Goldstone Capital Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01160  2004-04-02    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-03-20 0 0.400 - - 0.400 0.400 200,000 80,000 0.4000 0.400 - - 0.400 0.400 200,000 0.4000 0.00%
2026-03-19 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 3.90%
2026-03-18 0 0.385 - - - - 0 0 - 0.385 - - - - 0 - 0.00%
2026-03-17 0 0.385 0.290 0.385 - - 0 0 - 0.385 0.290 0.385 - - 0 - 0.00%
2026-03-16 0 0.385 - - - - 0 0 - 0.385 - - - - 0 - 0.00%
2026-03-13 0 0.385 - - - - 0 0 - 0.385 - - - - 0 - 1.32%
2026-03-12 0 0.380 - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2026-03-11 0 0.380 - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2026-03-10 0 0.380 - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2026-03-09 0 0.380 - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2026-03-06 0 0.380 - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2026-03-05 0 0.380 - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2026-03-04 0 0.380 - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2026-03-03 0 0.380 - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2026-03-02 0 0.380 - 0.480 - - 0 0 - 0.380 - 0.480 - - 0 - 0.00%
2026-02-27 0 0.380 - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2026-02-26 0 0.380 - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2026-02-25 0 0.380 - 0.480 - - 0 0 - 0.380 - 0.480 - - 0 - 0.00%
2026-02-24 0 0.380 - - - - 0 0 - 0.380 - - - - 0 - 0.00%
2026-02-23 0 0.380 - 0.650 - - 0 0 - 0.380 - 0.650 - - 0 - 0.00%
2026-02-20 0 0.380 - 0.650 - - 0 0 - 0.380 - 0.650 - - 0 - 0.00%
2026-02-16 0 0.380 - 0.480 - - 0 0 - 0.380 - 0.480 - - 0 - 0.00%
2026-02-13 0 0.380 - 0.480 - - 0 0 - 0.380 - 0.480 - - 0 - 0.00%
2026-02-12 0 0.380 - 0.420 0.380 0.380 100,000 38,000 0.3800 0.380 - 0.420 0.380 0.380 100,000 0.3800 -7.32%
2026-02-11 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
2026-02-10 0 0.410 - 0.410 - - 0 0 - 0.410 - 0.410 - - 0 - 0.00%
2026-02-09 0 0.410 0.410 - - - 0 0 - 0.410 0.410 - - - 0 - 0.00%
2026-02-06 0 0.410 - 1.500 - - 0 0 - 0.410 - 1.500 - - 0 - 0.00%
2026-02-05 0 0.410 0.410 - 0.410 0.410 100,000 41,000 0.4100 0.410 0.410 - 0.410 0.410 100,000 0.4100 0.00%
2026-02-04 0 0.410 0.410 - 0.410 0.410 100,000 41,000 0.4100 0.410 0.410 - 0.410 0.410 100,000 0.4100 0.00%
2026-02-03 0 0.410 - 0.410 - - 0 0 - 0.410 - 0.410 - - 0 - 0.00%
2026-02-02 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
2026-01-30 0 0.410 - 0.410 - - 0 0 - 0.410 - 0.410 - - 0 - 0.00%
2026-01-29 0 0.410 - 0.410 0.410 0.410 200,000 82,000 0.4100 0.410 - 0.410 0.410 0.410 200,000 0.4100 0.00%
2026-01-28 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
2026-01-27 0 0.410 0.255 0.410 - - 0 0 - 0.410 0.255 0.410 - - 0 - 0.00%
2026-01-26 0 0.410 0.200 0.640 0.410 0.410 200,000 82,000 0.4100 0.410 0.200 0.640 0.410 0.410 200,000 0.4100 0.00%
2026-01-23 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
2026-01-22 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
2026-01-21 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
2026-01-20 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
2026-01-19 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
2026-01-16 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
2026-01-15 0 0.410 - - 0.410 0.410 300,000 123,000 0.4100 0.410 - - 0.410 0.410 300,000 0.4100 0.00%
2026-01-14 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
2026-01-13 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
2026-01-09 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
2026-01-08 0 0.410 - 0.410 - - 0 0 - 0.410 - 0.410 - - 0 - 0.00%
2026-01-07 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
2026-01-06 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
2026-01-05 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
2025-12-31 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
2025-12-30 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
2025-12-29 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
2025-12-24 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
2025-12-23 0 0.410 - 0.450 - - 0 0 - 0.410 - 0.450 - - 0 - 0.00%
2025-12-22 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
2025-12-19 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
2025-12-18 0 0.410 - 0.600 - - 0 0 - 0.410 - 0.600 - - 0 - 0.00%
2025-12-17 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
2025-12-16 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
2025-12-15 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
2025-12-12 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
2025-12-11 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
2025-12-10 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
2025-12-09 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
2025-12-08 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
2025-12-05 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
2025-12-04 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
2025-12-03 0 0.410 - 1.100 - - 0 0 - 0.410 - 1.100 - - 0 - 0.00%
2025-12-02 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
2025-12-01 0 0.410 - 0.450 - - 0 0 - 0.410 - 0.450 - - 0 - 0.00%
2025-11-28 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
2025-11-27 0 0.410 - 0.430 - - 0 0 - 0.410 - 0.430 - - 0 - 0.00%
2025-11-26 0 0.410 - 0.410 - - 0 0 - 0.410 - 0.410 - - 0 - 0.00%
2025-11-25 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
2025-11-24 0 0.410 - 0.420 - - 0 0 - 0.410 - 0.420 - - 0 - 0.00%
2025-11-21 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
2025-11-20 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
2025-11-19 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
2025-11-18 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
2025-11-17 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
2025-11-14 0 0.410 - 0.410 - - 0 0 - 0.410 - 0.410 - - 0 - 0.00%
2025-11-13 0 0.410 - - - - 0 0 - 0.410 - - - - 0 - 0.00%
2025-11-12 0 0.410 - 0.410 - - 0 0 - 0.410 - 0.410 - - 0 - -2.38%
2025-11-11 0 0.420 - 0.500 - - 0 0 - 0.420 - 0.500 - - 0 - 0.00%
2025-11-10 0 0.420 - 0.500 - - 0 0 - 0.420 - 0.500 - - 0 - 0.00%
2025-11-07 0 0.420 - - - - 0 0 - 0.420 - - - - 0 - 0.00%
2025-11-06 0 0.420 - 0.500 - - 0 0 - 0.420 - 0.500 - - 0 - 0.00%
2025-11-05 0 0.420 - 0.450 - - 0 0 - 0.420 - 0.450 - - 0 - 0.00%
2025-11-04 0 0.420 - 0.500 - - 0 0 - 0.420 - 0.500 - - 0 - 0.00%
2025-11-03 0 0.420 - - - - 0 0 - 0.420 - - - - 0 - 0.00%
2025-10-31 0 0.420 - 0.500 - - 0 0 - 0.420 - 0.500 - - 0 - 0.00%
2025-10-30 0 0.420 - 0.500 - - 0 0 - 0.420 - 0.500 - - 0 - 0.00%
2025-10-28 0 0.420 - 0.500 - - 0 0 - 0.420 - 0.500 - - 0 - 0.00%
2025-10-27 0 0.420 - 0.500 - - 0 0 - 0.420 - 0.500 - - 0 - 0.00%
2025-10-24 0 0.420 0.154 0.420 - - 0 0 - 0.420 0.154 0.420 - - 0 - 0.00%
2025-10-23 0 0.420 - - - - 0 0 - 0.420 - - - - 0 - 0.00%
2025-10-22 0 0.420 - 0.420 - - 0 0 - 0.420 - 0.420 - - 0 - 0.00%
2025-10-21 0 0.420 - 0.500 - - 0 0 - 0.420 - 0.500 - - 0 - 0.00%
2025-10-20 0 0.420 - 0.420 - - 0 0 - 0.420 - 0.420 - - 0 - 0.00%
2025-10-17 0 0.420 - 0.500 - - 0 0 - 0.420 - 0.500 - - 0 - 0.00%
2025-10-16 0 0.420 - 0.500 - - 0 0 - 0.420 - 0.500 - - 0 - 0.00%
2025-10-15 0 0.420 - 0.500 - - 0 0 - 0.420 - 0.500 - - 0 - 0.00%
2025-10-14 0 0.420 - 0.500 - - 0 0 - 0.420 - 0.500 - - 0 - 0.00%
2025-10-13 0 0.420 - 0.500 - - 0 0 - 0.420 - 0.500 - - 0 - 0.00%
2025-10-10 0 0.420 - 0.500 - - 0 0 - 0.420 - 0.500 - - 0 - 0.00%
2025-10-09 0 0.420 - 0.500 - - 0 0 - 0.420 - 0.500 - - 0 - 0.00%
2025-10-08 0 0.420 - 0.500 - - 0 0 - 0.420 - 0.500 - - 0 - 0.00%
2025-10-06 0 0.420 - 0.450 - - 0 0 - 0.420 - 0.450 - - 0 - 0.00%
2025-10-03 0 0.420 - 0.500 - - 0 0 - 0.420 - 0.500 - - 0 - 0.00%
2025-10-02 0 0.420 0.156 0.500 - - 0 0 - 0.420 0.156 0.500 - - 0 - 0.00%
2025-09-30 0 0.420 0.133 0.500 - - 0 0 - 0.420 0.133 0.500 - - 0 - 0.00%
2025-09-29 0 0.420 0.161 0.420 - - 0 0 - 0.420 0.161 0.420 - - 0 - 0.00%
2025-09-26 0 0.420 0.189 0.500 - - 0 0 - 0.420 0.189 0.500 - - 0 - 0.00%
2025-09-25 0 0.420 0.228 0.500 - - 0 0 - 0.420 0.228 0.500 - - 0 - 0.00%
2025-09-24 0 0.420 0.131 0.440 - - 0 0 - 0.420 0.131 0.440 - - 0 - 0.00%
2025-09-23 0 0.420 0.130 0.470 - - 0 0 - 0.420 0.130 0.470 - - 0 - 0.00%
2025-09-22 0 0.420 0.115 0.450 - - 0 0 - 0.420 0.115 0.450 - - 0 - 0.00%
2025-09-19 0 0.420 0.161 0.470 - - 0 0 - 0.420 0.161 0.470 - - 0 - 0.00%
2025-09-18 0 0.420 0.151 0.470 - - 0 0 - 0.420 0.151 0.470 - - 0 - 0.00%
2025-09-17 0 0.420 0.183 0.460 - - 0 0 - 0.420 0.183 0.460 - - 0 - 0.00%
2025-09-16 0 0.420 0.171 0.500 - - 0 0 - 0.420 0.171 0.500 - - 0 - 0.00%
2025-09-15 0 0.420 0.137 0.500 0.420 0.420 100,000 42,000 0.4200 0.420 0.137 0.500 0.420 0.420 100,000 0.4200 10.53%
2025-09-12 0 0.380 - 0.480 - - 0 0 - 0.380 - 0.480 - - 0 - 0.00%
2025-09-11 0 0.380 - 0.380 - - 0 0 - 0.380 - 0.380 - - 0 - 0.00%
2025-09-10 0 0.380 - 0.380 - - 0 0 - 0.380 - 0.380 - - 0 - 0.00%
2025-09-09 0 0.380 - 0.475 - - 0 0 - 0.380 - 0.475 - - 0 - 0.00%
2025-09-08 0 0.380 - 0.435 - - 0 0 - 0.380 - 0.435 - - 0 - 0.00%
2025-09-05 0 0.380 - 0.480 - - 0 0 - 0.380 - 0.480 - - 0 - 0.00%
2025-09-04 0 0.380 - 0.435 - - 0 0 - 0.380 - 0.435 - - 0 - 0.00%
2025-09-03 0 0.380 - 0.450 0.380 0.380 100,000 38,000 0.3800 0.380 - 0.450 0.380 0.380 100,000 0.3800 18.75%
2025-09-02 0 0.320 - 0.380 - - 0 0 - 0.320 - 0.380 - - 0 - 0.00%
2025-09-01 0 0.320 - 0.380 - - 0 0 - 0.320 - 0.380 - - 0 - 0.00%
2025-08-29 0 0.320 0.320 0.380 0.320 0.320 100,000 32,000 0.3200 0.320 0.320 0.380 0.320 0.320 100,000 0.3200 0.00%
2025-08-28 0 0.320 - - - - 0 0 - 0.320 - - - - 0 - 0.00%
2025-08-27 0 0.320 - - - - 0 0 - 0.320 - - - - 0 - 0.00%
2025-08-26 0 0.320 - - - - 0 0 - 0.320 - - - - 0 - 0.00%
2025-08-25 0 0.320 - - - - 0 0 - 0.320 - - - - 0 - 0.00%
2025-08-22 0 0.320 - 0.380 - - 0 0 - 0.320 - 0.380 - - 0 - 0.00%
2025-08-21 0 0.320 - - - - 0 0 - 0.320 - - - - 0 - 0.00%
2025-08-20 0 0.320 - 0.380 - - 0 0 - 0.320 - 0.380 - - 0 - 0.00%
2025-08-19 0 0.320 - 0.380 - - 0 0 - 0.320 - 0.380 - - 0 - 0.00%
2025-08-18 0 0.320 - - - - 0 0 - 0.320 - - - - 0 - 0.00%
2025-08-15 0 0.320 - 0.380 - - 0 0 - 0.320 - 0.380 - - 0 - 0.00%
2025-08-14 0 0.320 - - - - 0 0 - 0.320 - - - - 0 - 0.00%
2025-08-13 0 0.320 - - - - 0 0 - 0.320 - - - - 0 - 0.00%
2025-08-12 0 0.320 - - - - 0 0 - 0.320 - - - - 0 - 0.00%
2025-08-11 0 0.320 - - - - 0 0 - 0.320 - - - - 0 - 0.00%
2025-08-08 0 0.320 - - - - 0 0 - 0.320 - - - - 0 - 0.00%
2025-08-07 0 0.320 - 0.340 - - 0 0 - 0.320 - 0.340 - - 0 - 0.00%
2025-08-06 0 0.320 - - - - 0 0 - 0.320 - - - - 0 - 0.00%
2025-08-05 0 0.320 - 0.380 - - 0 0 - 0.320 - 0.380 - - 0 - 0.00%
2025-08-04 0 0.320 - 0.400 0.320 0.320 100,000 32,000 0.3200 0.320 - 0.400 0.320 0.320 100,000 0.3200 18.52%
2025-08-01 0 0.270 - 0.320 - - 0 0 - 0.270 - 0.320 - - 0 - 0.00%
2025-07-31 0 0.270 - - - - 0 0 - 0.270 - - - - 0 - 0.00%
2025-07-30 0 0.270 - - - - 0 0 - 0.270 - - - - 0 - 0.00%
2025-07-29 0 0.270 - 0.370 - - 0 0 - 0.270 - 0.370 - - 0 - 0.00%
2025-07-28 0 0.270 0.245 - 0.270 0.270 100,000 27,000 0.2700 0.270 0.245 - 0.270 0.270 100,000 0.2700 14.89%
2025-07-25 0 0.235 0.235 0.270 - - 100,000 23,500 0.2350 0.235 0.235 0.270 - - 100,000 0.2350 11.90%
2025-07-24 0 0.210 - - - - 0 0 - 0.210 - - - - 0 - 0.00%
2025-07-23 0 0.210 - - - - 0 0 - 0.210 - - - - 0 - 0.00%
2025-07-22 0 0.210 - - - - 0 0 - 0.210 - - - - 0 - 0.00%
2025-07-21 0 0.210 0.210 - - - 0 0 - 0.210 0.210 - - - 0 - 5.00%
2025-07-18 0 0.200 0.200 - - - 0 0 - 0.200 0.200 - - - 0 - 5.26%
2025-07-17 0 0.190 0.171 - - - 0 0 - 0.190 0.171 - - - 0 - 0.00%
2025-07-16 0 0.190 0.190 - - - 0 0 - 0.190 0.190 - - - 0 - 11.11%
2025-07-15 0 0.171 0.171 - - - 0 0 - 0.171 0.171 - - - 0 - 2.40%
2025-07-14 0 0.167 0.167 - - - 0 0 - 0.167 0.167 - - - 0 - 3.73%
2025-07-11 0 0.161 0.161 - - - 0 0 - 0.161 0.161 - - - 0 - 9.52%
2025-07-10 0 0.147 0.148 - 0.140 0.140 3,900,000 546,000 0.1400 0.147 0.148 - 0.140 0.140 3,900,000 0.1400 9.70%
2025-07-09 0 0.134 - 0.140 - - 0 0 - 0.134 - 0.140 - - 0 - 0.00%
2025-07-08 0 0.134 - - - - 0 0 - 0.134 - - - - 0 - 0.00%
2025-07-07 0 0.134 - - 0.134 0.134 100,000 13,400 0.1340 0.134 - - 0.134 0.134 100,000 0.1340 -3.60%
2025-07-04 0 0.139 - 0.139 - - 0 0 - 0.139 - 0.139 - - 0 - 0.00%
2025-07-03 0 0.139 - - - - 0 0 - 0.139 - - - - 0 - 0.00%
2025-07-02 0 0.139 - - - - 0 0 - 0.139 - - - - 0 - 0.00%
2025-06-30 0 0.139 - - - - 0 0 - 0.139 - - - - 0 - 0.00%
2025-06-27 0 0.139 - - - - 0 0 - 0.139 - - - - 0 - 0.00%
2025-06-26 0 0.139 - - - - 0 0 - 0.139 - - - - 0 - 0.00%
2025-06-25 0 0.139 - 0.139 - - 0 0 - 0.139 - 0.139 - - 0 - 0.00%
2025-06-24 0 0.139 - - - - 0 0 - 0.139 - - - - 0 - 0.00%
2025-06-23 0 0.139 - - - - 0 0 - 0.139 - - - - 0 - 0.00%
2025-06-20 0 0.139 - - - - 0 0 - 0.139 - - - - 0 - 0.00%
2025-06-19 0 0.139 - - - - 0 0 - 0.139 - - - - 0 - 0.00%
2025-06-18 0 0.139 - 0.140 - - 0 0 - 0.139 - 0.140 - - 0 - 0.00%
2025-06-17 0 0.139 - 0.140 - - 0 0 - 0.139 - 0.140 - - 0 - 0.00%
2025-06-16 0 0.139 - 0.139 - - 0 0 - 0.139 - 0.139 - - 0 - 0.00%
2025-06-13 0 0.139 - 0.140 - - 0 0 - 0.139 - 0.140 - - 0 - 0.00%
2025-06-12 0 0.139 - 0.140 - - 100,000 13,900 0.1390 0.139 - 0.140 - - 100,000 0.1390 0.00%
2025-06-11 0 0.139 - 0.140 - - 0 0 - 0.139 - 0.140 - - 0 - 0.00%
2025-06-10 0 0.139 - 0.140 - - 0 0 - 0.139 - 0.140 - - 0 - 0.00%
2025-06-09 0 0.139 - - - - 0 0 - 0.139 - - - - 0 - 0.00%
2025-06-06 0 0.139 - - - - 0 0 - 0.139 - - - - 0 - 0.00%
2025-06-05 0 0.139 - - - - 0 0 - 0.139 - - - - 0 - 0.00%
2025-06-04 0 0.139 - 0.140 - - 0 0 - 0.139 - 0.140 - - 0 - 0.00%
2025-06-03 0 0.139 - 0.140 - - 0 0 - 0.139 - 0.140 - - 0 - 0.00%
2025-06-02 0 0.139 0.139 0.140 - - 0 0 - 0.139 0.139 0.140 - - 0 - 0.00%
2025-05-30 0 0.139 - 0.140 - - 0 0 - 0.139 - 0.140 - - 0 - 0.00%
2025-05-29 0 0.139 - 0.140 - - 0 0 - 0.139 - 0.140 - - 0 - 0.00%
2025-05-28 0 0.139 - 0.140 - - 0 0 - 0.139 - 0.140 - - 0 - 0.00%
2025-05-27 0 0.139 - 0.140 - - 0 0 - 0.139 - 0.140 - - 0 - 0.00%
2025-05-26 0 0.139 - 0.140 - - 0 0 - 0.139 - 0.140 - - 0 - 0.00%
2025-05-23 0 0.139 - 0.140 - - 0 0 - 0.139 - 0.140 - - 0 - 0.00%
2025-05-22 0 0.139 - 0.140 - - 0 0 - 0.139 - 0.140 - - 0 - 0.00%
2025-05-21 0 0.139 - 0.140 - - 0 0 - 0.139 - 0.140 - - 0 - 0.00%
2025-05-20 0 0.139 - 0.140 - - 0 0 - 0.139 - 0.140 - - 0 - 0.00%
2025-05-19 0 0.139 - 0.140 - - 0 0 - 0.139 - 0.140 - - 0 - 0.00%
2025-05-16 0 0.139 - 0.140 - - 0 0 - 0.139 - 0.140 - - 0 - 0.00%
2025-05-15 0 0.139 - 0.140 - - 0 0 - 0.139 - 0.140 - - 0 - 0.00%
2025-05-14 0 0.139 - 0.140 - - 0 0 - 0.139 - 0.140 - - 0 - 0.00%
2025-05-13 0 0.139 - 0.140 - - 0 0 - 0.139 - 0.140 - - 0 - 0.00%
2025-05-12 0 0.139 - 0.140 - - 0 0 - 0.139 - 0.140 - - 0 - 0.00%
2025-05-09 0 0.139 - 0.140 - - 0 0 - 0.139 - 0.140 - - 0 - 0.00%
2025-05-08 0 0.139 - 0.140 - - 0 0 - 0.139 - 0.140 - - 0 - 0.00%
2025-05-07 0 0.139 - 0.140 - - 0 0 - 0.139 - 0.140 - - 0 - 0.00%
2025-05-06 0 0.139 - 0.140 - - 0 0 - 0.139 - 0.140 - - 0 - 0.00%
2025-05-02 0 0.139 - 0.140 - - 0 0 - 0.139 - 0.140 - - 0 - 0.00%
2025-04-30 0 0.139 - 0.139 - - 0 0 - 0.139 - 0.139 - - 0 - 0.00%
2025-04-29 0 0.139 - 0.139 - - 0 0 - 0.139 - 0.139 - - 0 - 0.00%
2025-04-28 0 0.139 - 0.139 - - 0 0 - 0.139 - 0.139 - - 0 - -0.71%
2025-04-25 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2025-04-24 0 0.140 - 0.160 0.140 0.140 100,000 14,000 0.1400 0.140 - 0.160 0.140 0.140 100,000 0.1400 0.00%
2025-04-23 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-04-22 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-04-17 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-04-16 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-04-15 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-04-14 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-04-11 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-04-10 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-04-09 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-04-08 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-04-07 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-04-03 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-04-02 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-04-01 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-03-31 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-03-28 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-03-27 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-03-26 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-03-25 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-03-24 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-03-21 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-03-20 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-03-19 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-03-18 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-03-17 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-03-14 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-03-13 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-03-12 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-03-11 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-03-10 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-03-07 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-03-06 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-03-05 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-03-04 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-03-03 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-02-28 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-02-27 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-02-26 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-02-25 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-02-24 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-02-21 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-02-20 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-02-19 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-02-18 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-02-17 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-02-14 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-02-13 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-02-12 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-02-11 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-02-10 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-02-07 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-02-06 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-02-05 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-02-04 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-02-03 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-01-28 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-01-27 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-01-24 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-01-23 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-01-22 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-01-21 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-01-20 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-01-17 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-01-16 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-01-15 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-01-14 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-01-13 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-01-10 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-01-09 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-01-08 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-01-07 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-01-06 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-01-03 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2025-01-02 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2024-12-31 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2024-12-30 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2024-12-27 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2024-12-24 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2024-12-23 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2024-12-20 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2024-12-19 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2024-12-18 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2024-12-17 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2024-12-16 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2024-12-13 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2024-12-12 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2024-12-11 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2024-12-10 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2024-12-09 0 0.140 - 0.140 0.140 0.140 100,000 14,000 0.1400 0.140 - 0.140 0.140 0.140 100,000 0.1400 0.00%
2024-12-06 0 0.140 0.054 0.140 0.150 0.150 100,000 15,000 0.1500 0.140 0.054 0.140 0.150 0.150 100,000 0.1500 -6.67%
2024-12-05 0 0.150 - 0.150 - - 0 0 - 0.150 - 0.150 - - 0 - 0.00%
2024-12-04 0 0.150 - 0.150 - - 0 0 - 0.150 - 0.150 - - 0 - -20.21%
2024-12-03 0 0.188 - 0.189 - - 0 0 - 0.188 - 0.189 - - 0 - 0.00%
2024-12-02 0 0.188 - 0.189 - - 0 0 - 0.188 - 0.189 - - 0 - 0.00%
2024-11-29 0 0.188 - 0.188 - - 0 0 - 0.188 - 0.188 - - 0 - -0.53%
2024-11-28 0 0.189 - 0.189 - - 0 0 - 0.189 - 0.189 - - 0 - 0.00%
2024-11-27 0 0.189 - 0.189 - - 0 0 - 0.189 - 0.189 - - 0 - 0.00%
2024-11-26 0 0.189 - 0.189 - - 0 0 - 0.189 - 0.189 - - 0 - -0.53%
2024-11-25 0 0.190 - 0.190 - - 0 0 - 0.190 - 0.190 - - 0 - 0.00%
2024-11-22 0 0.190 - 0.190 - - 0 0 - 0.190 - 0.190 - - 0 - 0.00%
2024-11-21 0 0.190 - 0.190 - - 0 0 - 0.190 - 0.190 - - 0 - -4.04%
2024-11-20 0 0.198 - 0.198 - - 0 0 - 0.198 - 0.198 - - 0 - -1.00%
2024-11-19 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - -5.66%
2024-11-18 0 0.212 - 0.220 - - 0 0 - 0.212 - 0.220 - - 0 - 0.00%
2024-11-15 0 0.212 - 0.220 - - 0 0 - 0.212 - 0.220 - - 0 - 0.00%
2024-11-14 0 0.212 - - - - 0 0 - 0.212 - - - - 0 - 0.00%
2024-11-13 0 0.212 - 0.220 - - 0 0 - 0.212 - 0.220 - - 0 - 0.00%
2024-11-12 0 0.212 - 0.220 - - 0 0 - 0.212 - 0.220 - - 0 - 0.00%
2024-11-11 0 0.212 - 0.213 0.212 0.212 100,000 21,200 0.2120 0.212 - 0.213 0.212 0.212 100,000 0.2120 -0.47%
2024-11-08 0 0.213 - 0.219 - - 0 0 - 0.213 - 0.219 - - 0 - 0.00%
2024-11-07 0 0.213 - 0.213 - - 0 0 - 0.213 - 0.213 - - 0 - -0.47%
2024-11-06 0 0.214 - 0.214 - - 0 0 - 0.214 - 0.214 - - 0 - -0.47%
2024-11-05 0 0.215 - 0.215 - - 0 0 - 0.215 - 0.215 - - 0 - -0.46%
2024-11-04 0 0.216 - 0.219 - - 0 0 - 0.216 - 0.219 - - 0 - 0.00%
2024-11-01 0 0.216 - 0.219 - - 0 0 - 0.216 - 0.219 - - 0 - 0.00%
2024-10-31 0 0.216 - 0.219 - - 0 0 - 0.216 - 0.219 - - 0 - 0.00%
2024-10-30 0 0.216 - 0.219 - - 0 0 - 0.216 - 0.219 - - 0 - 0.00%
2024-10-29 0 0.216 - 0.216 - - 0 0 - 0.216 - 0.216 - - 0 - -0.46%
2024-10-28 0 0.217 - 0.217 - - 0 0 - 0.217 - 0.217 - - 0 - -0.46%
2024-10-25 0 0.218 - 0.218 - - 0 0 - 0.218 - 0.218 - - 0 - -0.46%
2024-10-24 0 0.219 - 0.219 0.219 0.219 100,000 21,900 0.2190 0.219 - 0.219 0.219 0.219 100,000 0.2190 4.78%
2024-10-23 0 0.209 - 0.219 - - 0 0 - 0.209 - 0.219 - - 0 - 0.00%
2024-10-22 0 0.209 - 0.219 - - 0 0 - 0.209 - 0.219 - - 0 - 0.00%
2024-10-21 0 0.209 - 0.219 - - 0 0 - 0.209 - 0.219 - - 0 - 0.00%
2024-10-18 0 0.209 - 0.209 - - 0 0 - 0.209 - 0.209 - - 0 - 0.00%
2024-10-17 0 0.209 - 0.220 - - 0 0 - 0.209 - 0.220 - - 0 - 0.00%
2024-10-16 0 0.209 - 0.220 - - 0 0 - 0.209 - 0.220 - - 0 - 0.00%
2024-10-15 0 0.209 - 0.209 - - 0 0 - 0.209 - 0.209 - - 0 - -3.24%
2024-10-14 0 0.216 - 0.218 - - 0 0 - 0.216 - 0.218 - - 0 - 0.00%
2024-10-10 0 0.216 - 0.220 - - 0 0 - 0.216 - 0.220 - - 0 - 0.00%
2024-10-09 0 0.216 - 0.219 - - 0 0 - 0.216 - 0.219 - - 0 - 0.00%
2024-10-08 0 0.216 - 0.220 - - 0 0 - 0.216 - 0.220 - - 0 - 0.00%
2024-10-07 0 0.216 - 0.216 - - 0 0 - 0.216 - 0.216 - - 0 - 0.00%
2024-10-04 0 0.216 0.195 0.216 - - 0 0 - 0.216 0.195 0.216 - - 0 - -0.92%
2024-10-03 0 0.218 - 0.218 - - 0 0 - 0.218 - 0.218 - - 0 - -0.46%
2024-10-02 0 0.219 - 0.219 - - 0 0 - 0.219 - 0.219 - - 0 - -4.37%
2024-09-30 0 0.229 - 0.229 0.229 0.229 200,000 45,800 0.2290 0.229 - 0.229 0.229 0.229 200,000 0.2290 4.09%
2024-09-27 0 0.220 - 0.220 - - 0 0 - 0.220 - 0.220 - - 0 - -3.51%
2024-09-26 0 0.228 - 0.227 0.228 0.228 100,000 22,800 0.2280 0.228 - 0.227 0.228 0.228 100,000 0.2280 5.07%
2024-09-25 0 0.217 - 0.217 - - 0 0 - 0.217 - 0.217 - - 0 - -0.91%
2024-09-24 0 0.219 - 0.218 - - 0 0 - 0.219 - 0.218 - - 0 - -3.52%
2024-09-23 0 0.227 - 0.227 - - 0 0 - 0.227 - 0.227 - - 0 - 0.00%
2024-09-20 0 0.227 - 0.228 - - 0 0 - 0.227 - 0.228 - - 0 - -0.44%
2024-09-19 0 0.228 - 0.229 - - 0 0 - 0.228 - 0.229 - - 0 - 0.00%
2024-09-17 0 0.228 - 0.229 - - 0 0 - 0.228 - 0.229 - - 0 - 0.00%
2024-09-16 0 0.228 - 0.229 - - 0 0 - 0.228 - 0.229 - - 0 - 0.00%
2024-09-13 0 0.228 - 0.229 0.228 0.228 200,000 45,600 0.2280 0.228 - 0.229 0.228 0.228 200,000 0.2280 -0.44%
2024-09-12 0 0.229 - 0.229 - - 0 0 - 0.229 - 0.229 - - 0 - 0.00%
2024-09-11 0 0.229 - 0.229 - - 0 0 - 0.229 - 0.229 - - 0 - -0.43%
2024-09-10 0 0.230 - 0.230 - - 0 0 - 0.230 - 0.230 - - 0 - 0.00%
2024-09-09 0 0.230 - 0.230 - - 0 0 - 0.230 - 0.230 - - 0 - -3.77%
2024-09-05 0 0.239 - 0.239 - - 0 0 - 0.239 - 0.239 - - 0 - -0.42%
2024-09-04 0 0.240 - 0.240 - - 0 0 - 0.240 - 0.240 - - 0 - 0.00%
2024-09-03 0 0.240 - 0.240 - - 0 0 - 0.240 - 0.240 - - 0 - 0.00%
2024-09-02 0 0.240 - 0.240 - - 0 0 - 0.240 - 0.240 - - 0 - -3.23%
2024-08-30 0 0.248 - 0.248 - - 0 0 - 0.248 - 0.248 - - 0 - 0.00%
2024-08-29 0 0.248 - 0.247 - - 200,000 49,800 0.2490 0.248 - 0.247 - - 200,000 0.2490 0.00%
2024-08-28 0 0.248 - 0.249 - - 0 0 - 0.248 - 0.249 - - 0 - 0.00%
2024-08-27 0 0.248 - 0.249 - - 0 0 - 0.248 - 0.249 - - 0 - 0.00%
2024-08-26 0 0.248 - 0.255 - - 0 0 - 0.248 - 0.255 - - 0 - 0.00%
2024-08-23 0 0.248 - 0.255 - - 0 0 - 0.248 - 0.255 - - 0 - 0.00%
2024-08-22 0 0.248 - 0.249 - - 0 0 - 0.248 - 0.249 - - 0 - 0.00%
2024-08-21 0 0.248 - 0.248 - - 0 0 - 0.248 - 0.248 - - 0 - 0.00%
2024-08-20 0 0.248 - 0.255 - - 0 0 - 0.248 - 0.255 - - 0 - 0.00%
2024-08-19 0 0.248 - 0.260 - - 0 0 - 0.248 - 0.260 - - 0 - 0.00%
2024-08-16 0 0.248 - 0.250 - - 0 0 - 0.248 - 0.250 - - 0 - 0.00%
2024-08-15 0 0.248 - 0.255 - - 0 0 - 0.248 - 0.255 - - 0 - 0.00%
2024-08-14 0 0.248 - 0.248 - - 0 0 - 0.248 - 0.248 - - 0 - 0.00%
2024-08-13 0 0.248 - 0.250 - - 0 0 - 0.248 - 0.250 - - 0 - 0.00%
2024-08-12 0 0.248 - 0.249 - - 0 0 - 0.248 - 0.249 - - 0 - 0.00%
2024-08-09 0 0.248 - 0.248 0.248 0.248 1,600,000 396,800 0.2480 0.248 - 0.248 0.248 0.248 1,600,000 0.2480 1.22%
2024-08-08 0 0.245 - 0.255 - - 0 0 - 0.245 - 0.255 - - 0 - 0.00%
2024-08-07 0 0.245 - 0.249 - - 0 0 - 0.245 - 0.249 - - 0 - 0.00%
2024-08-06 0 0.245 - 0.250 - - 0 0 - 0.245 - 0.250 - - 0 - 0.00%
2024-08-05 0 0.245 - 0.250 - - 0 0 - 0.245 - 0.250 - - 0 - 0.00%
2024-08-02 0 0.245 - 0.249 - - 0 0 - 0.245 - 0.249 - - 0 - 0.00%
2024-08-01 0 0.245 - 0.250 - - 0 0 - 0.245 - 0.250 - - 0 - 0.00%
2024-07-31 0 0.245 - 0.255 - - 0 0 - 0.245 - 0.255 - - 0 - 0.00%
2024-07-30 0 0.245 - 0.255 - - 0 0 - 0.245 - 0.255 - - 0 - 0.00%
2024-07-29 0 0.245 - 0.255 - - 0 0 - 0.245 - 0.255 - - 0 - 0.00%
2024-07-26 0 0.245 - 0.250 - - 0 0 - 0.245 - 0.250 - - 0 - 0.00%
2024-07-25 0 0.245 - 0.255 - - 0 0 - 0.245 - 0.255 - - 0 - 0.00%
2024-07-24 0 0.245 - 0.250 - - 0 0 - 0.245 - 0.250 - - 0 - 0.00%
2024-07-23 0 0.245 - 0.255 - - 0 0 - 0.245 - 0.255 - - 0 - 0.00%
2024-07-22 0 0.245 0.230 0.245 - - 0 0 - 0.245 0.230 0.245 - - 0 - -9.26%
2024-07-19 0 0.270 - 0.275 - - 0 0 - 0.270 - 0.275 - - 0 - 0.00%
2024-07-18 0 0.270 - 0.270 - - 0 0 - 0.270 - 0.270 - - 0 - 0.00%
2024-07-17 0 0.270 - 0.270 - - 0 0 - 0.270 - 0.270 - - 0 - 0.00%
2024-07-16 0 0.270 - 0.270 - - 0 0 - 0.270 - 0.270 - - 0 - 0.00%
2024-07-15 0 0.270 - 0.270 - - 0 0 - 0.270 - 0.270 - - 0 - 0.00%
2024-07-12 0 0.270 - 0.270 - - 0 0 - 0.270 - 0.270 - - 0 - 0.00%
2024-07-11 0 0.270 - 0.270 - - 0 0 - 0.270 - 0.270 - - 0 - 0.00%
2024-07-10 0 0.270 - 0.270 - - 0 0 - 0.270 - 0.270 - - 0 - 0.00%
2024-07-09 0 0.270 - 0.270 - - 0 0 - 0.270 - 0.270 - - 0 - 0.00%
2024-07-08 0 0.270 - 0.270 - - 0 0 - 0.270 - 0.270 - - 0 - 0.00%
2024-07-05 0 0.270 - 0.270 - - 0 0 - 0.270 - 0.270 - - 0 - 0.00%
2024-07-04 0 0.270 - 0.270 - - 0 0 - 0.270 - 0.270 - - 0 - 0.00%
2024-07-03 0 0.270 - 0.270 - - 0 0 - 0.270 - 0.270 - - 0 - 0.00%
2024-07-02 0 0.270 - 0.270 - - 0 0 - 0.270 - 0.270 - - 0 - 0.00%
2024-06-28 0 0.270 - 0.270 - - 0 0 - 0.270 - 0.270 - - 0 - 0.00%
2024-06-27 0 0.270 - 0.270 - - 0 0 - 0.270 - 0.270 - - 0 - 0.00%
2024-06-26 0 0.270 - 0.270 - - 0 0 - 0.270 - 0.270 - - 0 - -5.26%
2024-06-25 0 0.285 - 0.285 - - 0 0 - 0.285 - 0.285 - - 0 - 0.00%
2024-06-24 0 0.285 - 0.285 - - 0 0 - 0.285 - 0.285 - - 0 - 0.00%
2024-06-21 0 0.285 - 0.285 - - 0 0 - 0.285 - 0.285 - - 0 - 0.00%
2024-06-20 0 0.285 - 0.285 - - 0 0 - 0.285 - 0.285 - - 0 - 0.00%
2024-06-19 0 0.285 - 0.285 0.290 0.290 2,700,000 783,000 0.2900 0.285 - 0.285 0.290 0.290 2,700,000 0.2900 -1.72%
2024-06-18 0 0.290 - 0.290 0.290 0.290 2,700,000 783,000 0.2900 0.290 - 0.290 0.290 0.290 2,700,000 0.2900 -1.69%
2024-06-17 0 0.295 - 0.300 - - 0 0 - 0.295 - 0.300 - - 0 - 0.00%
2024-06-14 0 0.295 - 0.295 - - 0 0 - 0.295 - 0.295 - - 0 - 0.00%
2024-06-13 0 0.295 - 0.300 - - 0 0 - 0.295 - 0.300 - - 0 - 0.00%
2024-06-12 0 0.295 - 0.295 0.295 0.295 400,000 118,000 0.2950 0.295 - 0.295 0.295 0.295 400,000 0.2950 7.27%
2024-06-11 0 0.275 - 0.335 0.275 0.275 2,200,000 605,000 0.2750 0.275 - 0.335 0.275 0.275 2,200,000 0.2750 -8.33%
2024-06-07 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
2024-06-06 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
2024-06-05 0 0.300 - 0.305 - - 0 0 - 0.300 - 0.305 - - 0 - 0.00%
2024-06-04 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
2024-06-03 0 0.300 - 0.300 - - 0 0 - 0.300 - 0.300 - - 0 - 0.00%
2024-05-31 0 0.300 0.255 0.295 - - 0 0 - 0.300 0.255 0.295 - - 0 - 0.00%
2024-05-30 0 0.300 0.260 0.300 - - 0 0 - 0.300 0.260 0.300 - - 0 - -1.64%
2024-05-29 0 0.305 0.265 0.305 0.270 0.390 1,100,000 356,500 0.3241 0.305 0.265 0.305 0.270 0.390 1,100,000 0.3241 -8.96%
2024-05-28 0 0.335 0.204 0.335 - - 0 0 - 0.335 0.204 0.335 - - 0 - 0.00%
2024-05-27 0 0.335 0.197 0.335 - - 0 0 - 0.335 0.197 0.335 - - 0 - 0.00%
2024-05-24 0 0.335 0.209 0.340 0.335 0.335 2,200,000 737,000 0.3350 0.335 0.209 0.340 0.335 0.335 2,200,000 0.3350 0.00%
2024-05-23 0 0.335 0.228 0.340 0.335 0.335 2,200,000 737,000 0.3350 0.335 0.228 0.340 0.335 0.335 2,200,000 0.3350 -1.47%
2024-05-22 0 0.340 0.223 0.340 - - 0 0 - 0.340 0.223 0.340 - - 0 - -2.86%
2024-05-21 0 0.350 0.245 0.350 - - 0 0 - 0.350 0.245 0.350 - - 0 - 0.00%
2024-05-20 0 0.350 0.228 0.400 - - 0 0 - 0.350 0.228 0.400 - - 0 - 0.00%
2024-05-17 0 0.350 0.190 0.400 0.350 0.350 2,200,000 770,000 0.3500 0.350 0.190 0.400 0.350 0.350 2,200,000 0.3500 0.00%
2024-05-16 0 0.350 0.233 0.400 0.350 0.350 2,200,000 770,000 0.3500 0.350 0.233 0.400 0.350 0.350 2,200,000 0.3500 0.00%
2024-05-14 0 0.350 0.242 0.400 - - 0 0 - 0.350 0.242 0.400 - - 0 - 0.00%
2024-05-13 0 0.350 0.142 0.400 - - 0 0 - 0.350 0.142 0.400 - - 0 - 0.00%
2024-05-10 0 0.350 0.142 0.400 - - 0 0 - 0.350 0.142 0.400 - - 0 - 0.00%
2024-05-09 0 0.350 0.153 0.400 - - 0 0 - 0.350 0.153 0.400 - - 0 - 0.00%
2024-05-08 0 0.350 0.210 0.400 0.350 0.350 1,200,000 420,000 0.3500 0.350 0.210 0.400 0.350 0.350 1,200,000 0.3500 -1.41%
2024-05-07 0 0.355 0.142 0.365 0.355 0.355 1,000,000 355,000 0.3550 0.355 0.142 0.365 0.355 0.355 1,000,000 0.3550 20.34%
2024-05-06 0 0.295 - - - - 0 0 - 0.295 - - - - 0 - 0.00%
2024-05-03 0 0.295 0.136 - - - 0 0 - 0.295 0.136 - - - 0 - 0.00%
2024-05-02 0 0.295 0.134 - - - 0 0 - 0.295 0.134 - - - 0 - 0.00%
2024-04-30 0 0.295 0.132 - - - 0 0 - 0.295 0.132 - - - 0 - 0.00%
2024-04-29 0 0.295 0.134 - - - 0 0 - 0.295 0.134 - - - 0 - 0.00%
2024-04-26 0 0.295 0.141 - - - 0 0 - 0.295 0.141 - - - 0 - 0.00%
2024-04-25 0 0.295 0.113 - - - 0 0 - 0.295 0.113 - - - 0 - 0.00%
2024-04-24 0 0.295 0.121 - - - 0 0 - 0.295 0.121 - - - 0 - 0.00%
2024-04-23 0 0.295 0.121 - - - 0 0 - 0.295 0.121 - - - 0 - 0.00%
2024-04-22 0 0.295 0.121 - - - 0 0 - 0.295 0.121 - - - 0 - 0.00%
2024-04-19 0 0.295 0.169 - - - 0 0 - 0.295 0.169 - - - 0 - 0.00%
2024-04-18 0 0.295 0.196 - - - 0 0 - 0.295 0.196 - - - 0 - 0.00%
2024-04-17 0 0.295 0.229 - - - 0 0 - 0.295 0.229 - - - 0 - 0.00%
2024-04-16 0 0.295 0.260 0.400 0.240 0.300 4,100,000 1,152,400 0.2811 0.295 0.260 0.400 0.240 0.300 4,100,000 0.2811 18.00%
2024-04-15 0 0.250 0.100 0.365 0.220 0.250 2,000,000 449,600 0.2248 0.250 0.100 0.365 0.220 0.250 2,000,000 0.2248 0.00%
2024-04-12 0 0.250 - 0.355 - - 0 0 - 0.250 - 0.355 - - 0 - 0.00%
2024-04-11 0 0.250 - 0.365 - - 0 0 - 0.250 - 0.365 - - 0 - 0.00%
2024-04-10 0 0.250 - 0.360 - - 0 0 - 0.250 - 0.360 - - 0 - 0.00%
2024-04-09 0 0.250 - 0.365 - - 0 0 - 0.250 - 0.365 - - 0 - 0.00%
2024-04-08 0 0.250 - 0.345 - - 0 0 - 0.250 - 0.345 - - 0 - 0.00%
2024-04-05 0 0.250 - 0.335 - - 0 0 - 0.250 - 0.335 - - 0 - 0.00%
2024-04-03 0 0.250 - 0.335 - - 0 0 - 0.250 - 0.335 - - 0 - 0.00%
2024-04-02 0 0.250 - 0.325 - - 0 0 - 0.250 - 0.325 - - 0 - 0.00%
2024-03-28 0 0.250 - 0.330 - - 0 0 - 0.250 - 0.330 - - 0 - 0.00%
2024-03-27 0 0.250 - 0.335 - - 0 0 - 0.250 - 0.335 - - 0 - 0.00%
2024-03-26 0 0.250 - 0.340 - - 0 0 - 0.250 - 0.340 - - 0 - 0.00%
2024-03-25 0 0.250 - 0.350 - - 0 0 - 0.250 - 0.350 - - 0 - 0.00%
2024-03-22 0 0.250 - 0.320 - - 0 0 - 0.250 - 0.320 - - 0 - 0.00%
2024-03-21 0 0.250 - 0.320 - - 0 0 - 0.250 - 0.320 - - 0 - 0.00%
2024-03-20 0 0.250 - 0.330 - - 0 0 - 0.250 - 0.330 - - 0 - 0.00%
2024-03-19 0 0.250 - 0.350 - - 0 0 - 0.250 - 0.350 - - 0 - 0.00%
2024-03-18 0 0.250 - 0.340 - - 0 0 - 0.250 - 0.340 - - 0 - 0.00%
2024-03-15 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - -1.96%
2024-03-14 0 0.255 - 0.340 - - 0 0 - 0.255 - 0.340 - - 0 - 0.00%
2024-03-13 0 0.255 - 0.340 - - 0 0 - 0.255 - 0.340 - - 0 - 0.00%
2024-03-12 0 0.255 - 0.350 - - 0 0 - 0.255 - 0.350 - - 0 - 0.00%
2024-03-11 0 0.255 - 0.345 - - 0 0 - 0.255 - 0.345 - - 0 - 0.00%
2024-03-08 0 0.255 0.161 0.340 - - 0 0 - 0.255 0.161 0.340 - - 0 - 0.00%
2024-03-07 0 0.255 0.160 0.285 0.255 0.255 1,000,000 255,000 0.2550 0.255 0.160 0.285 0.255 0.255 1,000,000 0.2550 0.00%
2024-03-06 0 0.255 - 0.360 - - 0 0 - 0.255 - 0.360 - - 0 - 0.00%
2024-03-05 0 0.255 - 0.355 - - 0 0 - 0.255 - 0.355 - - 0 - 0.00%
2024-03-04 0 0.255 0.155 0.255 0.255 0.255 1,000,000 255,000 0.2550 0.255 0.155 0.255 0.255 0.255 1,000,000 0.2550 -1.92%
2024-03-01 0 0.260 - 0.350 - - 0 0 - 0.260 - 0.350 - - 0 - 0.00%
2024-02-29 0 0.260 - 0.280 - - 0 0 - 0.260 - 0.280 - - 0 - 0.00%
2024-02-28 0 0.260 - 0.345 - - 0 0 - 0.260 - 0.345 - - 0 - 0.00%
2024-02-27 0 0.260 - 0.370 - - 0 0 - 0.260 - 0.370 - - 0 - 0.00%
2024-02-26 0 0.260 - 0.365 - - 0 0 - 0.260 - 0.365 - - 0 - 0.00%
2024-02-23 0 0.260 - 0.370 - - 0 0 - 0.260 - 0.370 - - 0 - 0.00%
2024-02-22 0 0.260 - 0.260 - - 0 0 - 0.260 - 0.260 - - 0 - -7.14%
2024-02-21 0 0.280 - 0.345 - - 0 0 - 0.280 - 0.345 - - 0 - 0.00%
2024-02-20 0 0.280 - 0.350 - - 0 0 - 0.280 - 0.350 - - 0 - 0.00%
2024-02-19 0 0.280 - 0.330 - - 0 0 - 0.280 - 0.330 - - 0 - 0.00%
2024-02-16 0 0.280 - 0.300 - - 0 0 - 0.280 - 0.300 - - 0 - 0.00%
2024-02-15 0 0.280 - 0.385 - - 0 0 - 0.280 - 0.385 - - 0 - 0.00%
2024-02-14 0 0.280 - 0.400 - - 0 0 - 0.280 - 0.400 - - 0 - 0.00%
2024-02-09 0 0.280 - 0.400 - - 0 0 - 0.280 - 0.400 - - 0 - 0.00%
2024-02-08 0 0.280 - 0.400 - - 0 0 - 0.280 - 0.400 - - 0 - 0.00%
2024-02-07 0 0.280 - 0.400 - - 0 0 - 0.280 - 0.400 - - 0 - -23.29%
2024-02-06 0 0.365 - 0.410 - - 0 0 - 0.365 - 0.410 - - 0 - 0.00%
2024-02-05 0 0.365 - 0.415 - - 0 0 - 0.365 - 0.415 - - 0 - 0.00%
2024-02-02 0 0.365 - 0.405 - - 0 0 - 0.365 - 0.405 - - 0 - 0.00%
2024-02-01 0 0.365 - 0.420 - - 0 0 - 0.365 - 0.420 - - 0 - 0.00%
2024-01-31 0 0.365 - 0.420 - - 0 0 - 0.365 - 0.420 - - 0 - 0.00%
2024-01-30 0 0.365 - 0.410 - - 0 0 - 0.365 - 0.410 - - 0 - 0.00%
2024-01-29 0 0.365 - 0.425 - - 0 0 - 0.365 - 0.425 - - 0 - 0.00%
2024-01-26 0 0.365 0.255 0.425 - - 0 0 - 0.365 0.255 0.425 - - 0 - 0.00%
2024-01-25 0 0.365 0.275 0.380 - - 0 0 - 0.365 0.275 0.380 - - 0 - 0.00%
2024-01-24 0 0.365 0.275 0.420 0.290 0.365 2,000,000 652,500 0.3263 0.365 0.275 0.420 0.290 0.365 2,000,000 0.3263 5.80%
2024-01-23 0 0.345 0.265 0.425 - - 0 0 - 0.345 0.265 0.425 - - 0 - 0.00%
2024-01-22 0 0.345 0.255 0.420 - - 0 0 - 0.345 0.255 0.420 - - 0 - 0.00%
2024-01-19 0 0.345 0.265 0.345 - - 0 0 - 0.345 0.265 0.345 - - 0 - -17.86%
2024-01-18 0 0.420 0.300 0.425 - - 0 0 - 0.420 0.300 0.425 - - 0 - 0.00%
2024-01-17 0 0.420 0.300 0.425 - - 0 0 - 0.420 0.300 0.425 - - 0 - 0.00%
2024-01-16 0 0.420 0.244 0.425 - - 0 0 - 0.420 0.244 0.425 - - 0 - 0.00%
2024-01-15 0 0.420 0.300 0.420 - - 0 0 - 0.420 0.300 0.420 - - 0 - -1.18%
2024-01-12 0 0.425 0.244 0.425 - - 0 0 - 0.425 0.244 0.425 - - 0 - 0.00%
2024-01-11 0 0.425 0.325 0.425 0.425 0.425 200,000 85,000 0.4250 0.425 0.325 0.425 0.425 0.425 200,000 0.4250 2.41%
2024-01-10 0 0.415 0.305 0.430 - - 0 0 - 0.415 0.305 0.430 - - 0 - 0.00%
2024-01-09 0 0.415 0.305 0.430 - - 0 0 - 0.415 0.305 0.430 - - 0 - 0.00%
2024-01-08 0 0.415 0.305 0.430 - - 0 0 - 0.415 0.305 0.430 - - 0 - 0.00%
2024-01-05 0 0.415 0.305 0.430 - - 0 0 - 0.415 0.305 0.430 - - 0 - 0.00%
2024-01-04 0 0.415 0.305 0.430 - - 0 0 - 0.415 0.305 0.430 - - 0 - 0.00%
2024-01-03 0 0.415 0.305 0.430 - - 0 0 - 0.415 0.305 0.430 - - 0 - 0.00%
2024-01-02 0 0.415 0.305 0.430 - - 0 0 - 0.415 0.305 0.430 - - 0 - 0.00%
2023-12-29 0 0.415 0.295 0.430 - - 0 0 - 0.415 0.295 0.430 - - 0 - 0.00%
2023-12-28 0 0.415 0.305 0.415 - - 0 0 - 0.415 0.305 0.415 - - 0 - -3.49%
2023-12-27 0 0.430 0.325 0.430 - - 0 0 - 0.430 0.325 0.430 - - 0 - 0.00%
2023-12-22 0 0.430 0.320 0.430 - - 0 0 - 0.430 0.320 0.430 - - 0 - 0.00%
2023-12-21 0 0.430 0.310 0.430 - - 0 0 - 0.430 0.310 0.430 - - 0 - 0.00%
2023-12-20 0 0.430 0.310 0.430 - - 0 0 - 0.430 0.310 0.430 - - 0 - 0.00%
2023-12-19 0 0.430 0.310 0.430 - - 0 0 - 0.430 0.310 0.430 - - 0 - 0.00%
2023-12-18 0 0.430 0.310 0.430 - - 0 0 - 0.430 0.310 0.430 - - 0 - 0.00%
2023-12-15 0 0.430 0.310 0.430 - - 0 0 - 0.430 0.310 0.430 - - 0 - 0.00%
2023-12-14 0 0.430 0.310 0.430 - - 0 0 - 0.430 0.310 0.430 - - 0 - 0.00%
2023-12-13 0 0.430 0.310 0.430 - - 0 0 - 0.430 0.310 0.430 - - 0 - 0.00%
2023-12-12 0 0.430 0.310 0.430 - - 0 0 - 0.430 0.310 0.430 - - 0 - 0.00%
2023-12-11 0 0.430 0.310 0.430 - - 0 0 - 0.430 0.310 0.430 - - 0 - 0.00%
2023-12-08 0 0.430 0.310 0.430 - - 0 0 - 0.430 0.310 0.430 - - 0 - 0.00%
2023-12-07 0 0.430 0.310 0.430 - - 0 0 - 0.430 0.310 0.430 - - 0 - 0.00%
2023-12-06 0 0.430 - 0.430 - - 0 0 - 0.430 - 0.430 - - 0 - 0.00%
2023-12-05 0 0.430 - 0.430 - - 0 0 - 0.430 - 0.430 - - 0 - 0.00%
2023-12-04 0 0.430 - 0.430 - - 0 0 - 0.430 - 0.430 - - 0 - 0.00%
2023-12-01 0 0.430 0.325 0.430 - - 0 0 - 0.430 0.325 0.430 - - 0 - 0.00%
2023-11-30 0 0.430 - 0.430 - - 0 0 - 0.430 - 0.430 - - 0 - 0.00%
2023-11-29 0 0.430 0.310 0.430 0.430 0.430 3,900,000 1,677,000 0.4300 0.430 0.310 0.430 0.430 0.430 3,900,000 0.4300 0.00%
2023-11-28 0 0.430 - 0.435 - - 0 0 - 0.430 - 0.435 - - 0 - 0.00%
2023-11-27 0 0.430 - 0.435 - - 0 0 - 0.430 - 0.435 - - 0 - 0.00%
2023-11-24 0 0.430 - 0.435 - - 0 0 - 0.430 - 0.435 - - 0 - 0.00%
2023-11-23 0 0.430 - 0.435 - - 0 0 - 0.430 - 0.435 - - 0 - 0.00%
2023-11-22 0 0.430 0.325 0.430 - - 0 0 - 0.430 0.325 0.430 - - 0 - 0.00%
2023-11-21 0 0.430 0.325 0.430 0.400 0.430 200,000 83,000 0.4150 0.430 0.325 0.430 0.400 0.430 200,000 0.4150 7.50%
2023-11-20 0 0.400 0.280 0.435 - - 0 0 - 0.400 0.280 0.435 - - 0 - 0.00%
2023-11-17 0 0.400 0.280 0.435 - - 0 0 - 0.400 0.280 0.435 - - 0 - 0.00%
2023-11-16 0 0.400 0.280 0.435 - - 0 0 - 0.400 0.280 0.435 - - 0 - 0.00%
2023-11-15 0 0.400 0.280 0.435 - - 0 0 - 0.400 0.280 0.435 - - 0 - 0.00%
2023-11-14 0 0.400 - 0.435 - - 0 0 - 0.400 - 0.435 - - 0 - 0.00%
2023-11-13 0 0.400 - 0.435 - - 0 0 - 0.400 - 0.435 - - 0 - 0.00%
2023-11-10 0 0.400 0.285 0.435 - - 0 0 - 0.400 0.285 0.435 - - 0 - 0.00%
2023-11-09 0 0.400 0.285 0.435 - - 0 0 - 0.400 0.285 0.435 - - 0 - 0.00%
2023-11-08 0 0.400 - 0.435 - - 0 0 - 0.400 - 0.435 - - 0 - 0.00%
2023-11-07 0 0.400 - 0.435 - - 0 0 - 0.400 - 0.435 - - 0 - 0.00%
2023-11-06 0 0.400 0.270 0.435 - - 0 0 - 0.400 0.270 0.435 - - 0 - 0.00%
2023-11-03 0 0.400 - 0.430 0.310 0.400 2,500,000 985,000 0.3940 0.400 - 0.430 0.310 0.400 2,500,000 0.3940 17.65%
2023-11-02 0 0.340 - 0.355 - - 0 0 - 0.340 - 0.355 - - 0 - 0.00%
2023-11-01 0 0.340 - 0.395 - - 0 0 - 0.340 - 0.395 - - 0 - 0.00%
2023-10-31 0 0.340 0.235 0.340 0.400 0.400 500,000 200,000 0.4000 0.340 0.235 0.340 0.400 0.400 500,000 0.4000 17.24%
2023-10-30 0 0.290 - 0.405 - - 0 0 - 0.290 - 0.405 - - 0 - 0.00%
2023-10-27 0 0.290 - 0.300 - - 0 0 - 0.290 - 0.300 - - 0 - 0.00%
2023-10-26 0 0.290 - 0.405 - - 0 0 - 0.290 - 0.405 - - 0 - 0.00%
2023-10-25 0 0.290 0.233 0.405 - - 0 0 - 0.290 0.233 0.405 - - 0 - 0.00%
2023-10-24 0 0.290 0.235 0.405 - - 0 0 - 0.290 0.235 0.405 - - 0 - 0.00%
2023-10-20 0 0.290 0.235 0.405 - - 0 0 - 0.290 0.235 0.405 - - 0 - 0.00%
2023-10-19 0 0.290 0.235 0.405 - - 0 0 - 0.290 0.235 0.405 - - 0 - 0.00%
2023-10-18 0 0.290 - 0.405 - - 0 0 - 0.290 - 0.405 - - 0 - 0.00%
2023-10-17 0 0.290 - 0.300 - - 0 0 - 0.290 - 0.300 - - 0 - 0.00%
2023-10-16 0 0.290 - 0.405 - - 0 0 - 0.290 - 0.405 - - 0 - 0.00%
2023-10-13 0 0.290 - 0.405 - - 0 0 - 0.290 - 0.405 - - 0 - 0.00%
2023-10-12 0 0.290 - 0.405 - - 0 0 - 0.290 - 0.405 - - 0 - 0.00%
2023-10-11 0 0.290 - 0.405 - - 0 0 - 0.290 - 0.405 - - 0 - 0.00%
2023-10-10 0 0.290 - 0.350 - - 0 0 - 0.290 - 0.350 - - 0 - 0.00%
2023-10-09 0 0.290 - 0.300 - - 0 0 - 0.290 - 0.300 - - 0 - 0.00%
2023-10-06 0 0.290 - 0.405 - - 0 0 - 0.290 - 0.405 - - 0 - 0.00%
2023-10-05 0 0.290 - 0.405 - - 0 0 - 0.290 - 0.405 - - 0 - 0.00%
2023-10-04 0 0.290 - 0.340 - - 0 0 - 0.290 - 0.340 - - 0 - 0.00%
2023-10-03 0 0.290 - 0.410 - - 0 0 - 0.290 - 0.410 - - 0 - 0.00%
2023-09-29 0 0.290 - 0.405 - - 0 0 - 0.290 - 0.405 - - 0 - 0.00%
2023-09-28 0 0.290 - 0.405 - - 0 0 - 0.290 - 0.405 - - 0 - 0.00%
2023-09-27 0 0.290 - 0.405 - - 0 0 - 0.290 - 0.405 - - 0 - 0.00%
2023-09-26 0 0.290 - 0.405 - - 0 0 - 0.290 - 0.405 - - 0 - 0.00%
2023-09-25 0 0.290 - 0.300 - - 0 0 - 0.290 - 0.300 - - 0 - 0.00%
2023-09-22 0 0.290 - 0.300 - - 0 0 - 0.290 - 0.300 - - 0 - 0.00%
2023-09-21 0 0.290 - 0.405 - - 0 0 - 0.290 - 0.405 - - 0 - 0.00%
2023-09-20 0 0.290 - 0.405 - - 0 0 - 0.290 - 0.405 - - 0 - 0.00%
2023-09-19 0 0.290 - 0.405 - - 0 0 - 0.290 - 0.405 - - 0 - 0.00%
2023-09-18 0 0.290 - 0.405 - - 0 0 - 0.290 - 0.405 - - 0 - 0.00%
2023-09-15 0 0.290 - 0.405 - - 0 0 - 0.290 - 0.405 - - 0 - 0.00%
2023-09-14 0 0.290 - 0.405 - - 0 0 - 0.290 - 0.405 - - 0 - 0.00%
2023-09-13 0 0.290 - 0.405 - - 0 0 - 0.290 - 0.405 - - 0 - 0.00%
2023-09-12 0 0.290 - 0.405 - - 0 0 - 0.290 - 0.405 - - 0 - 0.00%
2023-09-11 0 0.290 - 0.405 - - 0 0 - 0.290 - 0.405 - - 0 - 0.00%
2023-09-07 0 0.290 - 0.405 - - 0 0 - 0.290 - 0.405 - - 0 - 0.00%
2023-09-06 0 0.290 - 0.405 - - 0 0 - 0.290 - 0.405 - - 0 - 0.00%
2023-09-05 0 0.290 - 0.405 - - 0 0 - 0.290 - 0.405 - - 0 - 0.00%
2023-09-04 0 0.290 - 0.405 - - 0 0 - 0.290 - 0.405 - - 0 - 0.00%
2023-08-31 0 0.290 - - - - 0 0 - 0.290 - - - - 0 - 0.00%
2023-08-30 0 0.290 - 0.340 - - 0 0 - 0.290 - 0.340 - - 0 - 0.00%
2023-08-29 0 0.290 - 0.405 - - 0 0 - 0.290 - 0.405 - - 0 - 0.00%
2023-08-28 0 0.290 0.235 0.410 - - 0 0 - 0.290 0.235 0.410 - - 0 - 0.00%
2023-08-25 0 0.290 - 0.380 - - 0 0 - 0.290 - 0.380 - - 0 - 0.00%
2023-08-24 0 0.290 - 0.405 - - 0 0 - 0.290 - 0.405 - - 0 - 0.00%
2023-08-23 0 0.290 - 0.405 - - 0 0 - 0.290 - 0.405 - - 0 - 0.00%
2023-08-22 0 0.290 - 0.410 - - 0 0 - 0.290 - 0.410 - - 0 - 0.00%
2023-08-21 0 0.290 - 0.405 - - 0 0 - 0.290 - 0.405 - - 0 - 0.00%
2023-08-18 0 0.290 - 0.410 - - 0 0 - 0.290 - 0.410 - - 0 - 0.00%
2023-08-17 0 0.290 - 0.410 - - 0 0 - 0.290 - 0.410 - - 0 - 0.00%
2023-08-16 0 0.290 - 0.410 - - 0 0 - 0.290 - 0.410 - - 0 - 0.00%
2023-08-15 0 0.290 0.230 0.405 - - 0 0 - 0.290 0.230 0.405 - - 0 - 0.00%
2023-08-14 0 0.290 0.250 0.405 - - 0 0 - 0.290 0.250 0.405 - - 0 - 0.00%
2023-08-11 0 0.290 0.220 0.360 - - 0 0 - 0.290 0.220 0.360 - - 0 - 0.00%
2023-08-10 0 0.290 - 0.410 - - 0 0 - 0.290 - 0.410 - - 0 - 0.00%
2023-08-09 0 0.290 - 0.410 - - 0 0 - 0.290 - 0.410 - - 0 - 0.00%
2023-08-08 0 0.290 - 0.410 - - 0 0 - 0.290 - 0.410 - - 0 - 0.00%
2023-08-07 0 0.290 - 0.410 - - 0 0 - 0.290 - 0.410 - - 0 - 0.00%
2023-08-04 0 0.290 0.237 0.395 - - 0 0 - 0.290 0.237 0.395 - - 0 - 0.00%
2023-08-03 0 0.290 - 0.405 - - 0 0 - 0.290 - 0.405 - - 0 - 0.00%
2023-08-02 0 0.290 - 0.410 - - 0 0 - 0.290 - 0.410 - - 0 - 0.00%
2023-08-01 0 0.290 - 0.410 - - 0 0 - 0.290 - 0.410 - - 0 - 0.00%
2023-07-31 0 0.290 - 0.410 - - 0 0 - 0.290 - 0.410 - - 0 - 0.00%
2023-07-28 0 0.290 - 0.410 - - 0 0 - 0.290 - 0.410 - - 0 - 0.00%
2023-07-27 0 0.290 - 0.405 - - 0 0 - 0.290 - 0.405 - - 0 - 0.00%
2023-07-26 0 0.290 - 0.410 - - 0 0 - 0.290 - 0.410 - - 0 - 0.00%
2023-07-25 0 0.290 - 0.410 - - 0 0 - 0.290 - 0.410 - - 0 - 0.00%
2023-07-24 0 0.290 - 0.410 - - 0 0 - 0.290 - 0.410 - - 0 - 0.00%
2023-07-21 0 0.290 0.220 0.360 - - 0 0 - 0.290 0.220 0.360 - - 0 - 0.00%
2023-07-20 0 0.290 0.240 0.410 - - 0 0 - 0.290 0.240 0.410 - - 0 - 0.00%
2023-07-19 0 0.290 - 0.395 0.290 0.290 400,000 116,000 0.2900 0.290 - 0.395 0.290 0.290 400,000 0.2900 0.00%
2023-07-18 0 0.290 - 0.410 - - 0 0 - 0.290 - 0.410 - - 0 - 0.00%
2023-07-14 0 0.290 0.233 0.330 - - 0 0 - 0.290 0.233 0.330 - - 0 - 0.00%
2023-07-13 0 0.290 0.229 0.440 - - 0 0 - 0.290 0.229 0.440 - - 0 - 0.00%
2023-07-12 0 0.290 0.247 0.345 - - 0 0 - 0.290 0.247 0.345 - - 0 - 0.00%
2023-07-11 0 0.290 - 0.425 - - 0 0 - 0.290 - 0.425 - - 0 - 0.00%
2023-07-10 0 0.290 0.222 0.385 - - 0 0 - 0.290 0.222 0.385 - - 0 - 0.00%
2023-07-07 0 0.290 - 0.440 - - 0 0 - 0.290 - 0.440 - - 0 - 0.00%
2023-07-06 0 0.290 - 0.440 - - 0 0 - 0.290 - 0.440 - - 0 - 0.00%
2023-07-05 0 0.290 - 0.440 - - 0 0 - 0.290 - 0.440 - - 0 - 0.00%
2023-07-04 0 0.290 - 0.395 - - 0 0 - 0.290 - 0.395 - - 0 - 0.00%
2023-07-03 0 0.290 - 0.395 - - 0 0 - 0.290 - 0.395 - - 0 - 0.00%
2023-06-30 0 0.290 0.220 0.440 - - 0 0 - 0.290 0.220 0.440 - - 0 - 0.00%
2023-06-29 0 0.290 - 0.350 - - 0 0 - 0.290 - 0.350 - - 0 - 0.00%
2023-06-28 0 0.290 0.241 0.440 - - 0 0 - 0.290 0.241 0.440 - - 0 - 0.00%
2023-06-27 0 0.290 - 0.440 0.290 0.290 100,000 29,000 0.2900 0.290 - 0.440 0.290 0.290 100,000 0.2900 3.57%
2023-06-26 0 0.280 0.230 0.290 - - 0 0 - 0.280 0.230 0.290 - - 0 - 0.00%
2023-06-23 0 0.280 0.200 0.290 - - 0 0 - 0.280 0.200 0.290 - - 0 - 0.00%
2023-06-21 0 0.280 - 0.290 - - 0 0 - 0.280 - 0.290 - - 0 - 0.00%
2023-06-20 0 0.280 - 0.400 - - 0 0 - 0.280 - 0.400 - - 0 - 0.00%
2023-06-19 0 0.280 0.210 0.290 - - 0 0 - 0.280 0.210 0.290 - - 0 - 0.00%
2023-06-16 0 0.280 0.219 0.380 0.280 0.300 200,000 58,000 0.2900 0.280 0.219 0.380 0.280 0.300 200,000 0.2900 -30.00%
2023-06-15 0 0.400 0.280 0.440 - - 0 0 - 0.400 0.280 0.440 - - 0 - 0.00%
2023-06-14 0 0.400 - 0.440 - - 0 0 - 0.400 - 0.440 - - 0 - 0.00%
2023-06-13 0 0.400 - 0.440 - - 0 0 - 0.400 - 0.440 - - 0 - 0.00%
2023-06-12 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
2023-06-09 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - -1.23%
2023-06-08 0 0.405 - 0.400 - - 0 0 - 0.405 - 0.400 - - 0 - 0.00%
2023-06-07 0 0.405 0.305 0.405 - - 0 0 - 0.405 0.305 0.405 - - 0 - -1.22%
2023-06-06 0 0.410 0.315 0.410 - - 0 0 - 0.410 0.315 0.410 - - 0 - -1.20%
2023-06-05 0 0.415 0.310 0.415 - - 0 0 - 0.415 0.310 0.415 - - 0 - -1.19%
2023-06-02 0 0.420 0.315 0.400 0.420 0.420 200,000 84,000 0.4200 0.420 0.315 0.400 0.420 0.420 200,000 0.4200 10.53%
2023-06-01 0 0.380 - 0.380 - - 0 0 - 0.380 - 0.380 - - 0 - -1.30%
2023-05-31 0 0.385 - 0.385 - - 0 0 - 0.385 - 0.385 - - 0 - 0.00%
2023-05-30 0 0.385 0.300 0.400 - - 0 0 - 0.385 0.300 0.400 - - 0 - 0.00%
2023-05-29 0 0.385 - 0.400 - - 0 0 - 0.385 - 0.400 - - 0 - 0.00%
2023-05-25 0 0.385 0.250 0.400 - - 0 0 - 0.385 0.250 0.400 - - 0 - 0.00%
2023-05-24 0 0.385 0.280 0.400 - - 0 0 - 0.385 0.280 0.400 - - 0 - 0.00%
2023-05-23 0 0.385 0.260 0.400 - - 0 0 - 0.385 0.260 0.400 - - 0 - 0.00%
2023-05-22 0 0.385 0.320 0.400 - - 0 0 - 0.385 0.320 0.400 - - 0 - 0.00%
2023-05-19 0 0.385 0.320 0.400 - - 0 0 - 0.385 0.320 0.400 - - 0 - 0.00%
2023-05-18 0 0.385 0.325 0.400 - - 0 0 - 0.385 0.325 0.400 - - 0 - 0.00%
2023-05-17 0 0.385 0.315 0.400 - - 0 0 - 0.385 0.315 0.400 - - 0 - 0.00%
2023-05-16 0 0.385 0.310 0.380 0.385 0.385 200,000 76,500 0.3825 0.385 0.310 0.380 0.385 0.385 200,000 0.3825 -14.44%
2023-05-15 0 0.450 0.250 0.490 - - 0 0 - 0.450 0.250 0.490 - - 0 - 0.00%
2023-05-12 0 0.450 0.335 0.450 0.445 0.450 200,000 89,500 0.4475 0.450 0.335 0.450 0.445 0.450 200,000 0.4475 4.65%
2023-05-11 0 0.430 0.315 0.430 - - 0 0 - 0.430 0.315 0.430 - - 0 - 0.00%
2023-05-10 0 0.430 0.300 0.430 - - 0 0 - 0.430 0.300 0.430 - - 0 - 0.00%
2023-05-09 0 0.430 0.250 0.455 - - 0 0 - 0.430 0.250 0.455 - - 0 - 0.00%
2023-05-08 0 0.430 - 0.430 - - 0 0 - 0.430 - 0.430 - - 0 - 0.00%
2023-05-05 0 0.430 0.305 0.430 - - 0 0 - 0.430 0.305 0.430 - - 0 - 0.00%
2023-05-04 0 0.430 0.300 0.440 - - 0 0 - 0.430 0.300 0.440 - - 0 - 0.00%
2023-05-03 0 0.430 0.250 0.430 - - 0 0 - 0.430 0.250 0.430 - - 0 - 0.00%
2023-05-02 0 0.430 0.350 0.430 - - 0 0 - 0.430 0.350 0.430 - - 0 - -1.15%
2023-04-28 0 0.435 0.290 0.435 - - 0 0 - 0.435 0.290 0.435 - - 0 - 0.00%
2023-04-27 0 0.435 0.270 0.445 - - 0 0 - 0.435 0.270 0.445 - - 0 - 0.00%
2023-04-26 0 0.435 0.350 0.435 - - 0 0 - 0.435 0.350 0.435 - - 0 - 0.00%
2023-04-25 0 0.435 0.370 0.445 - - 0 0 - 0.435 0.370 0.445 - - 0 - 0.00%
2023-04-24 0 0.435 0.370 0.445 - - 0 0 - 0.435 0.370 0.445 - - 0 - 0.00%
2023-04-21 0 0.435 0.360 0.445 - - 0 0 - 0.435 0.360 0.445 - - 0 - 0.00%
2023-04-20 0 0.435 0.380 0.445 - - 0 0 - 0.435 0.380 0.445 - - 0 - 0.00%
2023-04-19 0 0.435 0.250 0.435 - - 0 0 - 0.435 0.250 0.435 - - 0 - -1.14%
2023-04-18 0 0.440 0.365 0.440 0.350 0.455 500,000 217,000 0.4340 0.440 0.365 0.440 0.350 0.455 500,000 0.4340 20.55%
2023-04-17 0 0.365 0.350 0.480 - - 0 0 - 0.365 0.350 0.480 - - 0 - 0.00%
2023-04-14 0 0.365 0.360 0.480 - - 0 0 - 0.365 0.360 0.480 - - 0 - 0.00%
2023-04-13 0 0.365 0.365 0.445 - - 200,000 90,500 0.4525 0.365 0.365 0.445 - - 200,000 0.4525 1.39%
2023-04-12 0 0.360 0.340 0.435 0.340 0.360 500,000 185,500 0.3710 0.360 0.340 0.435 0.340 0.360 500,000 0.3710 -20.00%
2023-04-11 0 0.450 0.325 0.455 0.310 0.450 200,000 76,000 0.3800 0.450 0.325 0.455 0.310 0.450 200,000 0.3800 -1.10%
2023-04-06 0 0.455 0.355 0.455 0.400 0.455 400,000 166,000 0.4150 0.455 0.355 0.455 0.400 0.455 400,000 0.4150 0.00%
2023-04-04 0 0.455 0.410 0.455 0.420 0.455 200,000 87,500 0.4375 0.455 0.410 0.455 0.420 0.455 200,000 0.4375 4.60%
2023-04-03 0 0.435 0.415 0.520 0.405 0.650 1,600,000 747,500 0.4672 0.435 0.415 0.520 0.405 0.650 1,600,000 0.4672 -42.00%
2023-03-31 0 0.750 0.520 0.750 0.550 0.810 600,000 384,000 0.6400 0.750 0.520 0.750 0.550 0.810 600,000 0.6400 -2.60%
2023-03-30 0 0.770 0.640 0.830 - - 0 0 - 0.770 0.640 0.830 - - 0 - 0.00%
2023-03-29 0 0.770 0.640 0.830 - - 0 0 - 0.770 0.640 0.830 - - 0 - 0.00%
2023-03-28 0 0.770 0.610 0.770 - - 0 0 - 0.770 0.610 0.770 - - 0 - 0.00%
2023-03-27 0 0.770 0.610 0.800 - - 0 0 - 0.770 0.610 0.800 - - 0 - 0.00%
2023-03-24 0 0.770 0.610 0.800 0.750 0.770 3,300,000 2,508,000 0.7600 0.770 0.610 0.800 0.750 0.770 3,300,000 0.7600 -4.94%
2023-03-23 0 0.810 0.570 0.840 0.800 0.810 1,100,000 886,000 0.8055 0.810 0.570 0.840 0.800 0.810 1,100,000 0.8055 8.00%
2023-03-22 0 0.750 0.560 0.830 - - 0 0 - 0.750 0.560 0.830 - - 0 - 0.00%
2023-03-21 0 0.750 0.530 0.830 - - 0 0 - 0.750 0.530 0.830 - - 0 - 0.00%
2023-03-20 0 0.750 0.520 0.830 - - 0 0 - 0.750 0.520 0.830 - - 0 - 0.00%
2023-03-17 0 0.750 0.530 0.840 - - 0 0 - 0.750 0.530 0.840 - - 0 - 0.00%
2023-03-16 0 0.750 0.500 0.840 0.740 0.750 6,700,000 4,992,000 0.7451 0.750 0.500 0.840 0.740 0.750 6,700,000 0.7451 1.35%
2023-03-15 0 0.740 0.500 0.840 - - 0 0 - 0.740 0.500 0.840 - - 0 - 0.00%
2023-03-14 0 0.740 0.520 0.840 - - 0 0 - 0.740 0.520 0.840 - - 0 - 0.00%
2023-03-13 0 0.740 0.520 0.840 - - 0 0 - 0.740 0.520 0.840 - - 0 - 0.00%
2023-03-10 0 0.740 0.500 0.840 - - 0 0 - 0.740 0.500 0.840 - - 0 - 0.00%
2023-03-09 0 0.740 0.520 0.820 - - 0 0 - 0.740 0.520 0.820 - - 0 - 0.00%
2023-03-08 0 0.740 0.495 0.840 - - 0 0 - 0.740 0.495 0.840 - - 0 - 0.00%
2023-03-07 0 0.740 0.520 0.830 - - 0 0 - 0.740 0.520 0.830 - - 0 - 0.00%
2023-03-06 0 0.740 0.530 0.840 - - 0 0 - 0.740 0.530 0.840 - - 0 - 0.00%
2023-03-03 0 0.740 0.530 0.850 - - 0 0 - 0.740 0.530 0.850 - - 0 - 0.00%
2023-03-02 0 0.740 0.520 0.860 - - 0 0 - 0.740 0.520 0.860 - - 0 - 0.00%
2023-03-01 0 0.740 0.460 0.740 - - 0 0 - 0.740 0.460 0.740 - - 0 - 0.00%
2023-02-28 0 0.740 0.470 0.740 - - 0 0 - 0.740 0.470 0.740 - - 0 - 0.00%
2023-02-27 0 0.740 0.500 0.770 - - 0 0 - 0.740 0.500 0.770 - - 0 - 0.00%
2023-02-24 0 0.740 0.500 0.770 - - 0 0 - 0.740 0.500 0.770 - - 0 - 0.00%
2023-02-23 0 0.740 0.540 0.770 - - 0 0 - 0.740 0.540 0.770 - - 0 - 0.00%
2023-02-22 0 0.740 0.530 0.780 - - 0 0 - 0.740 0.530 0.780 - - 0 - 0.00%
2023-02-21 0 0.740 0.510 0.780 - - 0 0 - 0.740 0.510 0.780 - - 0 - 0.00%
2023-02-20 0 0.740 0.500 0.780 0.710 0.740 200,000 145,000 0.7250 0.740 0.500 0.780 0.710 0.740 200,000 0.7250 4.23%
2023-02-17 0 0.710 0.400 0.710 0.710 0.710 100,000 71,000 0.7100 0.710 0.400 0.710 0.710 0.710 100,000 0.7100 0.00%
2023-02-16 0 0.710 0.475 0.760 - - 0 0 - 0.710 0.475 0.760 - - 0 - 0.00%
2023-02-15 0 0.710 0.495 0.760 - - 0 0 - 0.710 0.495 0.760 - - 0 - 0.00%
2023-02-14 0 0.710 0.520 0.760 - - 0 0 - 0.710 0.520 0.760 - - 0 - 0.00%
2023-02-13 0 0.710 0.445 0.750 - - 0 0 - 0.710 0.445 0.750 - - 0 - 0.00%
2023-02-10 0 0.710 - 0.760 - - 0 0 - 0.710 - 0.760 - - 0 - 0.00%
2023-02-09 0 0.710 0.300 0.760 - - 0 0 - 0.710 0.300 0.760 - - 0 - 0.00%
2023-02-08 0 0.710 0.490 0.760 - - 0 0 - 0.710 0.490 0.760 - - 0 - 0.00%
2023-02-07 0 0.710 0.520 0.760 - - 0 0 - 0.710 0.520 0.760 - - 0 - 0.00%
2023-02-06 0 0.710 0.495 0.760 - - 0 0 - 0.710 0.495 0.760 - - 0 - 0.00%
2023-02-03 0 0.710 0.540 0.770 - - 0 0 - 0.710 0.540 0.770 - - 0 - 0.00%
2023-02-02 0 0.710 0.540 0.770 - - 0 0 - 0.710 0.540 0.770 - - 0 - 0.00%
2023-02-01 0 0.710 0.485 0.770 - - 0 0 - 0.710 0.485 0.770 - - 0 - 0.00%
2023-01-31 0 0.710 0.510 0.790 0.710 0.710 100,000 71,000 0.7100 0.710 0.510 0.790 0.710 0.710 100,000 0.7100 -1.39%
2023-01-30 0 0.720 - 0.770 - - 0 0 - 0.720 - 0.770 - - 0 - 0.00%
2023-01-27 0 0.720 0.430 0.720 - - 0 0 - 0.720 0.430 0.720 - - 0 - 0.00%
2023-01-26 0 0.720 - 0.780 - - 0 0 - 0.720 - 0.780 - - 0 - 0.00%
2023-01-20 0 0.720 - 0.770 - - 0 0 - 0.720 - 0.770 - - 0 - 0.00%
2023-01-19 0 0.720 - 0.770 - - 0 0 - 0.720 - 0.770 - - 0 - 0.00%
2023-01-18 0 0.720 - 0.780 - - 0 0 - 0.720 - 0.780 - - 0 - 0.00%
2023-01-17 0 0.720 0.550 0.760 - - 0 0 - 0.720 0.550 0.760 - - 0 - 0.00%
2023-01-16 0 0.720 0.610 0.720 - - 0 0 - 0.720 0.610 0.720 - - 0 - -5.26%
2023-01-13 0 0.760 0.630 0.760 - - 0 0 - 0.760 0.630 0.760 - - 0 - -1.30%
2023-01-12 0 0.770 0.630 0.760 0.780 0.780 1,500,000 1,170,000 0.7800 0.770 0.630 0.760 0.780 0.780 1,500,000 0.7800 2.67%
2023-01-11 0 0.750 0.640 0.780 0.750 0.760 700,000 528,000 0.7543 0.750 0.640 0.780 0.750 0.760 700,000 0.7543 7.14%
2023-01-10 0 0.700 - 0.730 - - 0 0 - 0.700 - 0.730 - - 0 - 0.00%
2023-01-09 0 0.700 0.610 0.730 0.700 0.700 100,000 70,000 0.7000 0.700 0.610 0.730 0.700 0.700 100,000 0.7000 -1.41%
2023-01-06 0 0.710 0.700 0.790 0.710 0.730 300,000 216,000 0.7200 0.710 0.700 0.790 0.710 0.730 300,000 0.7200 0.00%
2023-01-05 0 0.710 0.710 0.840 0.700 0.700 100,000 70,000 0.7000 0.710 0.710 0.840 0.700 0.700 100,000 0.7000 -5.33%
2023-01-04 0 0.750 0.700 0.820 0.750 0.850 1,700,000 1,435,000 0.8441 0.750 0.700 0.820 0.750 0.850 1,700,000 0.8441 -6.25%
2023-01-03 0 0.800 0.750 0.800 - - 0 0 - 0.800 0.750 0.800 - - 0 - 0.00%
2022-12-30 0 0.800 0.750 0.850 - - 0 0 - 0.800 0.750 0.850 - - 0 - 0.00%
2022-12-29 0 0.800 0.750 0.850 0.800 0.800 200,000 160,000 0.8000 0.800 0.750 0.850 0.800 0.800 200,000 0.8000 -5.88%
2022-12-28 0 0.850 0.750 0.850 - - 0 0 - 0.850 0.750 0.850 - - 0 - -1.16%
2022-12-23 0 0.860 0.750 0.860 0.860 0.860 1,100,000 946,000 0.8600 0.860 0.750 0.860 0.860 0.860 1,100,000 0.8600 0.00%
2022-12-22 0 0.860 0.750 0.860 0.860 0.860 100,000 86,000 0.8600 0.860 0.750 0.860 0.860 0.860 100,000 0.8600 0.00%
2022-12-21 0 0.860 0.750 0.870 - - 0 0 - 0.860 0.750 0.870 - - 0 - 0.00%
2022-12-20 0 0.860 0.750 0.860 0.820 0.880 2,000,000 1,727,000 0.8635 0.860 0.750 0.860 0.820 0.880 2,000,000 0.8635 6.17%
2022-12-19 0 0.810 0.750 0.810 - - 0 0 - 0.810 0.750 0.810 - - 0 - 0.00%
2022-12-16 0 0.810 0.750 0.840 - - 0 0 - 0.810 0.750 0.840 - - 0 - 0.00%
2022-12-15 0 0.810 0.770 0.830 0.810 0.980 200,000 179,000 0.8950 0.810 0.770 0.830 0.810 0.980 200,000 0.8950 0.00%
2022-12-14 0 0.810 0.750 0.810 - - 0 0 - 0.810 0.750 0.810 - - 0 - 0.00%
2022-12-13 0 0.810 0.770 0.810 0.810 0.810 900,000 729,000 0.8100 0.810 0.770 0.810 0.810 0.810 900,000 0.8100 -1.22%
2022-12-12 0 0.820 0.780 0.840 0.810 0.820 300,000 244,000 0.8133 0.820 0.780 0.840 0.810 0.820 300,000 0.8133 1.23%
2022-12-09 0 0.810 0.780 0.820 0.790 0.820 1,500,000 1,209,000 0.8060 0.810 0.780 0.820 0.790 0.820 1,500,000 0.8060 3.85%
2022-12-08 0 0.780 0.780 0.840 0.780 0.780 100,000 78,000 0.7800 0.780 0.780 0.840 0.780 0.780 100,000 0.7800 -2.50%
2022-12-07 0 0.800 0.790 0.850 0.800 0.800 700,000 560,000 0.8000 0.800 0.790 0.850 0.800 0.800 700,000 0.8000 -5.88%
2022-12-06 0 0.850 0.800 0.900 - - 0 0 - 0.850 0.800 0.900 - - 0 - 0.00%
2022-12-05 0 0.850 0.800 0.900 - - 0 0 - 0.850 0.800 0.900 - - 0 - 0.00%
2022-12-02 0 0.850 0.790 0.900 - - 0 0 - 0.850 0.790 0.900 - - 0 - 0.00%
2022-12-01 0 0.850 0.820 0.900 0.820 0.840 500,000 413,000 0.8260 0.850 0.820 0.900 0.820 0.840 500,000 0.8260 -3.41%
2022-11-30 0 0.880 0.830 0.950 - - 0 0 - 0.880 0.830 0.950 - - 0 - 0.00%
2022-11-29 0 0.880 0.820 0.880 - - 0 0 - 0.880 0.820 0.880 - - 0 - -1.12%
2022-11-28 0 0.890 0.820 0.940 - - 0 0 - 0.890 0.820 0.940 - - 0 - 0.00%
2022-11-25 0 0.890 0.860 0.940 - - 0 0 - 0.890 0.860 0.940 - - 0 - 0.00%
2022-11-24 0 0.890 0.850 0.900 - - 0 0 - 0.890 0.850 0.900 - - 0 - 0.00%
2022-11-23 0 0.890 0.860 0.950 - - 0 0 - 0.890 0.860 0.950 - - 0 - 0.00%
2022-11-22 0 0.890 0.860 0.920 - - 0 0 - 0.890 0.860 0.920 - - 0 - 0.00%
2022-11-21 0 0.890 0.870 0.940 0.880 0.890 200,000 177,000 0.8850 0.890 0.870 0.940 0.880 0.890 200,000 0.8850 -3.26%
2022-11-18 0 0.920 0.870 0.940 - - 0 0 - 0.920 0.870 0.940 - - 0 - 0.00%
2022-11-17 0 0.920 0.850 0.930 0.890 0.930 2,200,000 2,009,000 0.9132 0.920 0.850 0.930 0.890 0.930 2,200,000 0.9132 5.75%
2022-11-16 0 0.870 0.850 0.880 0.860 0.890 800,000 696,000 0.8700 0.870 0.850 0.880 0.860 0.890 800,000 0.8700 -2.25%
2022-11-15 0 0.890 0.880 0.900 0.890 1.120 1,300,000 1,286,000 0.9892 0.890 0.880 0.900 0.890 1.120 1,300,000 0.9892 -3.26%
2022-11-14 0 0.920 0.870 0.920 0.920 0.920 200,000 184,000 0.9200 0.920 0.870 0.920 0.920 0.920 200,000 0.9200 2.22%
2022-11-11 0 0.900 0.850 0.900 0.900 0.900 500,000 450,000 0.9000 0.900 0.850 0.900 0.900 0.900 500,000 0.9000 0.00%
2022-11-10 0 0.900 0.900 0.940 - - 0 0 - 0.900 0.900 0.940 - - 0 - 2.27%
2022-11-09 0 0.880 0.910 0.950 0.880 0.880 300,000 269,000 0.8967 0.880 0.910 0.950 0.880 0.880 300,000 0.8967 -3.30%
2022-11-08 0 0.910 0.860 0.930 0.850 0.930 1,000,000 892,000 0.8920 0.910 0.860 0.930 0.850 0.930 1,000,000 0.8920 1.11%
2022-11-07 0 0.900 0.860 0.940 - - 0 0 - 0.900 0.860 0.940 - - 0 - 0.00%
2022-11-04 0 0.900 0.830 0.900 0.900 0.940 500,000 454,000 0.9080 0.900 0.830 0.900 0.900 0.940 500,000 0.9080 4.65%
2022-11-03 0 0.860 0.860 0.950 0.820 0.820 200,000 164,000 0.8200 0.860 0.860 0.950 0.820 0.820 200,000 0.8200 2.38%
2022-11-02 0 0.840 0.810 0.940 - - 0 0 - 0.840 0.810 0.940 - - 0 - 0.00%
2022-11-01 0 0.840 0.810 0.900 0.840 0.840 200,000 168,000 0.8400 0.840 0.810 0.900 0.840 0.840 200,000 0.8400 0.00%
2022-10-31 0 0.840 0.820 0.870 0.830 0.870 600,000 507,000 0.8450 0.840 0.820 0.870 0.830 0.870 600,000 0.8450 -2.33%
2022-10-28 0 0.860 0.850 0.910 0.860 0.880 400,000 348,000 0.8700 0.860 0.850 0.910 0.860 0.880 400,000 0.8700 0.00%
2022-10-27 0 0.860 0.850 0.900 0.800 0.920 1,900,000 1,651,000 0.8689 0.860 0.850 0.900 0.800 0.920 1,900,000 0.8689 -6.52%
2022-10-26 0 0.920 0.910 0.950 0.920 0.940 600,000 560,000 0.9333 0.920 0.910 0.950 0.920 0.940 600,000 0.9333 -1.08%
2022-10-25 0 0.930 0.930 1.090 0.860 0.890 600,000 525,000 0.8750 0.930 0.930 1.090 0.860 0.890 600,000 0.8750 4.49%
2022-10-24 0 0.890 0.850 0.920 0.890 0.940 900,000 825,000 0.9167 0.890 0.850 0.920 0.890 0.940 900,000 0.9167 -7.29%
2022-10-21 0 0.960 0.950 1.050 0.800 0.980 2,500,000 2,284,000 0.9136 0.960 0.950 1.050 0.800 0.980 2,500,000 0.9136 2.13%
2022-10-20 0 0.940 0.910 0.940 0.870 0.950 400,000 363,000 0.9075 0.940 0.910 0.940 0.870 0.950 400,000 0.9075 8.05%
2022-10-19 0 0.870 0.860 0.900 0.870 0.900 300,000 267,000 0.8900 0.870 0.860 0.900 0.870 0.900 300,000 0.8900 2.35%
2022-10-18 0 0.850 0.850 0.940 - - 0 0 - 0.850 0.850 0.940 - - 0 - 0.00%
2022-10-17 0 0.850 0.840 0.900 0.850 0.850 200,000 169,000 0.8450 0.850 0.840 0.900 0.850 0.850 200,000 0.8450 0.00%
2022-10-14 0 0.850 0.830 0.900 0.850 0.900 500,000 440,000 0.8800 0.850 0.830 0.900 0.850 0.900 500,000 0.8800 -5.56%
2022-10-13 0 0.900 0.820 0.910 0.900 0.910 400,000 361,000 0.9025 0.900 0.820 0.910 0.900 0.910 400,000 0.9025 -1.10%
2022-10-12 0 0.910 0.900 0.950 0.910 0.910 100,000 91,000 0.9100 0.910 0.900 0.950 0.910 0.910 100,000 0.9100 0.00%
2022-10-11 0 0.910 0.900 0.910 0.850 1.130 1,700,000 1,581,000 0.9300 0.910 0.900 0.910 0.850 1.130 1,700,000 0.9300 12.35%
2022-10-10 0 0.810 0.810 0.840 0.800 0.820 700,000 566,000 0.8086 0.810 0.810 0.840 0.800 0.820 700,000 0.8086 0.00%
2022-10-07 0 0.810 0.800 0.850 0.800 0.860 3,100,000 2,564,000 0.8271 0.810 0.800 0.850 0.800 0.860 3,100,000 0.8271 -6.90%
2022-10-06 0 0.870 0.840 0.870 0.830 0.900 1,100,000 955,000 0.8682 0.870 0.840 0.870 0.830 0.900 1,100,000 0.8682 -7.45%
2022-10-05 0 0.940 0.850 0.990 - - 0 0 - 0.940 0.850 0.990 - - 0 - 0.00%
2022-10-03 0 0.940 0.700 1.020 - - 0 0 - 0.940 0.700 1.020 - - 0 - 0.00%
2022-09-30 0 0.940 0.850 0.940 0.830 0.980 700,000 642,000 0.9171 0.940 0.850 0.940 0.830 0.980 700,000 0.9171 -6.00%
2022-09-29 0 1.000 0.990 1.010 1.000 1.050 1,700,000 1,727,000 1.0159 1.000 0.990 1.010 1.000 1.050 1,700,000 1.0159 0.00%
2022-09-28 0 1.000 0.980 1.050 1.000 1.020 500,000 503,000 1.0060 1.000 0.980 1.050 1.000 1.020 500,000 1.0060 -1.96%
2022-09-27 0 1.020 1.020 1.120 1.000 1.120 1,900,000 1,972,000 1.0379 1.020 1.020 1.120 1.000 1.120 1,900,000 1.0379 -7.27%
2022-09-26 0 1.100 1.050 1.190 1.000 1.100 800,000 835,000 1.0438 1.100 1.050 1.190 1.000 1.100 800,000 1.0438 0.92%
2022-09-23 0 1.090 1.080 1.150 1.090 1.170 4,200,000 4,697,000 1.1183 1.090 1.080 1.150 1.090 1.170 4,200,000 1.1183 -5.22%
2022-09-22 0 1.150 1.010 1.150 1.080 1.150 1,200,000 1,350,000 1.1250 1.150 1.010 1.150 1.080 1.150 1,200,000 1.1250 -5.74%
2022-09-21 0 1.220 1.090 1.240 1.080 1.280 1,800,000 2,110,000 1.1722 1.220 1.090 1.240 1.080 1.280 1,800,000 1.1722 -3.17%
2022-09-20 0 1.260 0.850 1.270 1.100 1.460 3,200,000 4,013,000 1.2541 1.260 0.850 1.270 1.100 1.460 3,200,000 1.2541 -10.00%
2022-09-19 0 1.400 0.680 1.430 1.350 1.400 300,000 410,000 1.3667 1.400 0.680 1.430 1.350 1.400 300,000 1.3667 3.70%
2022-09-16 0 1.350 1.090 1.430 1.300 1.350 500,000 665,000 1.3300 1.350 1.090 1.430 1.300 1.350 500,000 1.3300 3.85%
2022-09-15 0 1.300 1.100 1.310 1.300 1.310 700,000 914,000 1.3057 1.300 1.100 1.310 1.300 1.310 700,000 1.3057 4.00%
2022-09-14 0 1.250 0.660 1.470 1.200 1.300 600,000 750,000 1.2500 1.250 0.660 1.470 1.200 1.300 600,000 1.2500 4.17%
2022-09-13 0 1.200 1.150 1.350 1.200 1.480 3,700,000 4,836,000 1.3070 1.200 1.150 1.350 1.200 1.480 3,700,000 1.3070 4.35%
2022-09-09 0 1.150 0.550 1.200 1.000 1.150 800,000 850,000 1.0625 1.150 0.550 1.200 1.000 1.150 800,000 1.0625 15.00%
2022-09-08 0 1.000 0.570 - - - 0 0 - 1.000 0.570 - - - 0 - 0.00%
2022-09-07 0 1.000 0.550 1.000 - - 0 0 - 1.000 0.550 1.000 - - 0 - -4.76%
2022-09-06 0 1.050 0.570 1.050 - - 0 0 - 1.050 0.570 1.050 - - 0 - 0.00%
2022-09-05 0 1.050 0.550 1.150 - - 0 0 - 1.050 0.550 1.150 - - 0 - 0.00%
2022-09-02 0 1.050 0.580 1.080 - - 0 0 - 1.050 0.580 1.080 - - 0 - 0.00%
2022-09-01 0 1.050 0.650 1.050 1.050 1.050 100,000 105,000 1.0500 1.050 0.650 1.050 1.050 1.050 100,000 1.0500 -2.78%
2022-08-31 0 1.080 0.610 1.080 1.050 1.080 200,000 213,000 1.0650 1.080 0.610 1.080 1.050 1.080 200,000 1.0650 -1.82%
2022-08-30 0 1.100 0.550 1.150 1.050 1.100 400,000 435,000 1.0875 1.100 0.550 1.150 1.050 1.100 400,000 1.0875 1.85%
2022-08-29 0 1.080 0.580 - 1.050 1.200 500,000 557,000 1.1140 1.080 0.580 - 1.050 1.200 500,000 1.1140 13.68%
2022-08-26 0 0.950 0.690 - 0.950 0.950 242,000 224,220 0.9265 0.950 0.690 - 0.950 0.950 242,000 0.9265 2.15%
2022-08-25 0 0.930 0.690 - - - 0 0 - 0.930 0.690 - - - 0 - 0.00%
2022-08-24 0 0.930 0.690 - 0.930 0.950 200,000 188,000 0.9400 0.930 0.690 - 0.930 0.950 200,000 0.9400 3.33%
2022-08-23 0 0.900 0.500 - 0.800 0.900 400,000 340,000 0.8500 0.900 0.500 - 0.800 0.900 400,000 0.8500 12.50%
2022-08-22 0 0.800 0.600 0.800 - - 0 0 - 0.800 0.600 0.800 - - 0 - 0.00%
2022-08-19 0 0.800 0.600 0.800 0.820 0.820 400,000 328,000 0.8200 0.800 0.600 0.800 0.820 0.820 400,000 0.8200 2.56%
2022-08-18 0 0.780 0.600 0.900 - - 0 0 - 0.780 0.600 0.900 - - 0 - 0.00%
2022-08-17 0 0.780 0.600 0.780 0.780 0.780 300,000 234,000 0.7800 0.780 0.600 0.780 0.780 0.780 300,000 0.7800 -11.36%
2022-08-16 0 0.880 - 0.900 - - 0 0 - 0.880 - 0.900 - - 0 - 0.00%
2022-08-15 0 0.880 - 0.900 - - 0 0 - 0.880 - 0.900 - - 0 - 0.00%
2022-08-12 0 0.880 - 0.900 - - 0 0 - 0.880 - 0.900 - - 0 - 0.00%
2022-08-11 0 0.880 - 0.900 - - 0 0 - 0.880 - 0.900 - - 0 - 0.00%
2022-08-10 0 0.880 - 0.900 - - 0 0 - 0.880 - 0.900 - - 0 - 0.00%
2022-08-09 0 0.880 - 0.900 - - 0 0 - 0.880 - 0.900 - - 0 - 0.00%
2022-08-08 0 0.880 - 0.900 - - 0 0 - 0.880 - 0.900 - - 0 - 0.00%
2022-08-05 0 0.880 - 0.900 - - 0 0 - 0.880 - 0.900 - - 0 - 0.00%
2022-08-04 0 0.880 - 0.900 - - 0 0 - 0.880 - 0.900 - - 0 - 0.00%
2022-08-03 0 0.880 - 0.900 - - 0 0 - 0.880 - 0.900 - - 0 - 0.00%
2022-08-02 0 0.880 - 0.900 - - 0 0 - 0.880 - 0.900 - - 0 - 0.00%
2022-08-01 0 0.880 - 0.900 - - 0 0 - 0.880 - 0.900 - - 0 - 0.00%
2022-07-29 0 0.880 - 0.900 - - 0 0 - 0.880 - 0.900 - - 0 - 0.00%
2022-07-28 0 0.880 - 0.900 - - 0 0 - 0.880 - 0.900 - - 0 - 0.00%
2022-07-27 0 0.880 - 0.880 - - 0 0 - 0.880 - 0.880 - - 0 - 0.00%
2022-07-26 0 0.880 - 0.880 - - 0 0 - 0.880 - 0.880 - - 0 - 0.00%
2022-07-25 0 0.880 - 0.880 - - 0 0 - 0.880 - 0.880 - - 0 - 0.00%
2022-07-22 0 0.880 - 0.880 - - 0 0 - 0.880 - 0.880 - - 0 - 0.00%
2022-07-21 0 0.880 - 0.880 - - 0 0 - 0.880 - 0.880 - - 0 - 0.00%
2022-07-20 0 0.880 - 0.900 - - 0 0 - 0.880 - 0.900 - - 0 - 0.00%
2022-07-19 0 0.880 - 0.900 - - 0 0 - 0.880 - 0.900 - - 0 - 0.00%
2022-07-18 0 0.880 - 0.900 - - 0 0 - 0.880 - 0.900 - - 0 - 0.00%
2022-07-15 0 0.880 - 0.900 - - 0 0 - 0.880 - 0.900 - - 0 - 0.00%
2022-07-14 0 0.880 - 0.900 - - 0 0 - 0.880 - 0.900 - - 0 - 0.00%
2022-07-13 0 0.880 - 0.880 - - 0 0 - 0.880 - 0.880 - - 0 - 0.00%
2022-07-12 0 0.880 - 0.880 - - 0 0 - 0.880 - 0.880 - - 0 - 0.00%
2022-07-11 0 0.880 - 0.880 - - 0 0 - 0.880 - 0.880 - - 0 - 0.00%
2022-07-08 0 0.880 - 0.880 - - 0 0 - 0.880 - 0.880 - - 0 - 0.00%
2022-07-07 0 0.880 0.600 0.880 - - 0 0 - 0.880 0.600 0.880 - - 0 - 0.00%
2022-07-06 0 0.880 - 0.880 - - 0 0 - 0.880 - 0.880 - - 0 - 0.00%
2022-07-05 0 0.880 - 0.880 - - 0 0 - 0.880 - 0.880 - - 0 - 0.00%
2022-07-04 0 0.880 - 0.880 - - 0 0 - 0.880 - 0.880 - - 0 - 0.00%
2022-06-30 0 0.880 - 0.880 - - 0 0 - 0.880 - 0.880 - - 0 - 0.00%
2022-06-29 0 0.880 - 0.880 - - 0 0 - 0.880 - 0.880 - - 0 - -1.12%
2022-06-28 0 0.890 - 0.890 - - 0 0 - 0.890 - 0.890 - - 0 - 0.00%
2022-06-27 0 0.890 - 0.890 - - 0 0 - 0.890 - 0.890 - - 0 - 0.00%
2022-06-24 0 0.890 - 0.890 - - 0 0 - 0.890 - 0.890 - - 0 - 0.00%
2022-06-23 0 0.890 0.600 0.890 - - 0 0 - 0.890 0.600 0.890 - - 0 - 0.00%
2022-06-22 0 0.890 0.610 0.890 0.900 0.900 200,000 180,000 0.9000 0.890 0.610 0.890 0.900 0.900 200,000 0.9000 20.27%
2022-06-21 0 0.740 0.530 0.800 - - 0 0 - 0.740 0.530 0.800 - - 0 - 0.00%
2022-06-20 0 0.740 0.530 0.800 - - 0 0 - 0.740 0.530 0.800 - - 0 - 0.00%
2022-06-17 0 0.740 0.530 0.800 - - 0 0 - 0.740 0.530 0.800 - - 0 - 0.00%
2022-06-16 0 0.740 0.600 0.800 - - 0 0 - 0.740 0.600 0.800 - - 0 - 0.00%
2022-06-15 0 0.740 0.600 0.800 - - 0 0 - 0.740 0.600 0.800 - - 0 - 0.00%
2022-06-14 0 0.740 0.600 0.800 - - 0 0 - 0.740 0.600 0.800 - - 0 - 0.00%
2022-06-13 0 0.740 0.600 0.800 - - 0 0 - 0.740 0.600 0.800 - - 0 - 0.00%
2022-06-10 0 0.740 0.600 0.800 - - 0 0 - 0.740 0.600 0.800 - - 0 - 0.00%
2022-06-09 0 0.740 0.600 0.790 - - 0 0 - 0.740 0.600 0.790 - - 0 - 0.00%
2022-06-08 0 0.740 0.620 0.790 0.740 0.790 900,000 690,000 0.7667 0.740 0.620 0.790 0.740 0.790 900,000 0.7667 -6.33%
2022-06-07 0 0.790 - 0.790 0.780 0.790 1,200,000 945,000 0.7875 0.790 - 0.790 0.780 0.790 1,200,000 0.7875 -2.47%
2022-06-06 0 0.810 0.600 0.810 0.810 0.830 1,200,000 987,000 0.8225 0.810 0.600 0.810 0.810 0.830 1,200,000 0.8225 8.00%
2022-06-02 0 0.750 0.550 0.810 0.680 0.760 4,300,000 3,210,000 0.7465 0.750 0.550 0.810 0.680 0.760 4,300,000 0.7465 25.00%
2022-06-01 0 0.600 0.580 0.850 0.600 0.890 1,100,000 950,000 0.8636 0.600 0.580 0.850 0.600 0.890 1,100,000 0.8636 -33.33%
2022-05-31 0 0.900 0.520 0.900 0.750 0.950 3,400,000 2,974,000 0.8747 0.900 0.520 0.900 0.750 0.950 3,400,000 0.8747 20.00%
2022-05-30 0 0.750 - - - - 0 0 - 0.750 - - - - 0 - 0.00%
2022-05-27 0 0.750 - 0.750 - - 0 0 - 0.750 - 0.750 - - 0 - 0.00%
2022-05-26 0 0.750 - - - - 0 0 - 0.750 - - - - 0 - 0.00%
2022-05-25 0 0.750 - 0.750 - - 0 0 - 0.750 - 0.750 - - 0 - 0.00%
2022-05-24 0 0.750 - 0.750 - - 0 0 - 0.750 - 0.750 - - 0 - 0.00%
2022-05-23 0 0.750 - 0.750 - - 0 0 - 0.750 - 0.750 - - 0 - 0.00%
2022-05-20 0 0.750 - 0.750 - - 0 0 - 0.750 - 0.750 - - 0 - 0.00%
2022-05-19 0 0.750 - - - - 0 0 - 0.750 - - - - 0 - 0.00%
2022-05-18 0 0.750 - - - - 0 0 - 0.750 - - - - 0 - 0.00%
2022-05-17 0 0.750 - 0.750 - - 0 0 - 0.750 - 0.750 - - 0 - 0.00%
2022-05-16 0 0.750 - 0.750 - - 0 0 - 0.750 - 0.750 - - 0 - 0.00%
2022-05-13 0 0.750 - 0.800 - - 0 0 - 0.750 - 0.800 - - 0 - 0.00%
2022-05-12 0 0.750 - 0.750 - - 0 0 - 0.750 - 0.750 - - 0 - 0.00%
2022-05-11 0 0.750 - 0.750 - - 0 0 - 0.750 - 0.750 - - 0 - 0.00%
2022-05-10 0 0.750 - 0.750 - - 0 0 - 0.750 - 0.750 - - 0 - 0.00%
2022-05-06 0 0.750 - - - - 0 0 - 0.750 - - - - 0 - 0.00%
2022-05-05 0 0.750 - 0.750 - - 0 0 - 0.750 - 0.750 - - 0 - 0.00%
2022-05-04 0 0.750 - 0.750 - - 0 0 - 0.750 - 0.750 - - 0 - 0.00%
2022-05-03 0 0.750 - 0.750 - - 0 0 - 0.750 - 0.750 - - 0 - 0.00%
2022-04-29 0 0.750 - 0.750 - - 0 0 - 0.750 - 0.750 - - 0 - 0.00%
2022-04-28 0 0.750 - 0.750 - - 0 0 - 0.750 - 0.750 - - 0 - 0.00%
2022-04-27 0 0.750 - 0.750 - - 0 0 - 0.750 - 0.750 - - 0 - 0.00%
2022-04-26 0 0.750 - 0.800 - - 0 0 - 0.750 - 0.800 - - 0 - -6.25%
2022-04-25 0 0.800 - 0.800 - - 0 0 - 0.800 - 0.800 - - 0 - 0.00%
2022-04-22 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
2022-04-21 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
2022-04-20 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
2022-04-19 0 0.800 0.415 - - - 0 0 - 0.800 0.415 - - - 0 - 0.00%
2022-04-14 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
2022-04-13 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
2022-04-12 0 0.800 - - - - 4,400,000 3,432,000 0.7800 0.800 - - - - 4,400,000 0.7800 0.00%
2022-04-11 0 0.800 - 0.800 - - 0 0 - 0.800 - 0.800 - - 0 - 0.00%
2022-04-08 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
2022-04-07 0 0.800 0.420 - - - 0 0 - 0.800 0.420 - - - 0 - -20.00%
2022-04-06 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2022-04-04 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2022-04-01 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2022-03-31 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - -14.53%
2022-03-30 0 1.170 - - - - 0 0 - 1.170 - - - - 0 - 0.00%
2022-03-29 0 1.170 - - - - 0 0 - 1.170 - - - - 0 - 0.00%
2022-03-28 0 1.170 - - - - 0 0 - 1.170 - - - - 0 - 0.00%
2022-03-25 0 1.170 - - - - 0 0 - 1.170 - - - - 0 - 0.00%
2022-03-24 0 1.170 - - - - 0 0 - 1.170 - - - - 0 - 0.00%
2022-03-23 0 1.170 - - - - 0 0 - 1.170 - - - - 0 - 0.00%
2022-03-22 0 1.170 - - - - 0 0 - 1.170 - - - - 0 - 0.00%
2022-03-21 0 1.170 - - - - 0 0 - 1.170 - - - - 0 - 0.00%
2022-03-18 0 1.170 - 1.170 - - 0 0 - 1.170 - 1.170 - - 0 - 0.00%
2022-03-17 0 1.170 - - - - 0 0 - 1.170 - - - - 0 - 0.00%
2022-03-16 0 1.170 - - - - 0 0 - 1.170 - - - - 0 - 0.00%
2022-03-15 0 1.170 - - - - 0 0 - 1.170 - - - - 0 - 0.00%
2022-03-14 0 1.170 - - - - 0 0 - 1.170 - - - - 0 - 0.00%
2022-03-11 0 1.170 - - - - 0 0 - 1.170 - - - - 0 - 0.00%
2022-03-10 0 1.170 - - - - 0 0 - 1.170 - - - - 0 - 0.00%
2022-03-09 0 1.170 - 1.170 - - 0 0 - 1.170 - 1.170 - - 0 - 0.00%
2022-03-08 0 1.170 - 1.170 - - 0 0 - 1.170 - 1.170 - - 0 - 0.00%
2022-03-07 0 1.170 - 1.170 - - 0 0 - 1.170 - 1.170 - - 0 - 0.00%
2022-03-04 0 1.170 0.305 1.170 - - 0 0 - 1.170 0.305 1.170 - - 0 - -13.97%
2022-03-03 0 1.360 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2022-03-02 0 1.360 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2022-03-01 0 1.360 - 1.360 - - 0 0 - 1.360 - 1.360 - - 0 - 0.00%
2022-02-28 0 1.360 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2022-02-25 0 1.360 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2022-02-24 0 1.360 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2022-02-23 0 1.360 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2022-02-22 0 1.360 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2022-02-21 0 1.360 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2022-02-18 0 1.360 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2022-02-17 0 1.360 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2022-02-16 0 1.360 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2022-02-15 0 1.360 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2022-02-14 0 1.360 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2022-02-11 0 1.360 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2022-02-10 0 1.360 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2022-02-09 0 1.360 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2022-02-08 0 1.360 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2022-02-07 0 1.360 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2022-02-04 0 1.360 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2022-01-31 0 1.360 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2022-01-28 0 1.360 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2022-01-27 0 1.360 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2022-01-26 0 1.360 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2022-01-25 0 1.360 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2022-01-24 0 1.360 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2022-01-21 0 1.360 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2022-01-20 0 1.360 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2022-01-19 0 1.360 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2022-01-18 0 1.360 - - - - 0 0 - 1.360 - - - - 0 - -0.00%
2022-01-17 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2022-01-14 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2022-01-13 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2022-01-12 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2022-01-11 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2022-01-10 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2022-01-07 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2022-01-06 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2022-01-05 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2022-01-04 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2022-01-03 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-12-31 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-12-30 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-12-29 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-12-28 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-12-24 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-12-23 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-12-22 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-12-21 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-12-20 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-12-17 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-12-16 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-12-15 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-12-14 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-12-13 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-12-10 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-12-09 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-12-08 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-12-07 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-12-06 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-12-03 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-12-02 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-12-01 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-11-30 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-11-29 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-11-26 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-11-25 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-11-24 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-11-23 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-11-22 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-11-19 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-11-18 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-11-17 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-11-16 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-11-15 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-11-12 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-11-11 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-11-10 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-11-09 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-11-08 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-11-05 0 1.700 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2021-11-04 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-11-03 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-11-02 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-11-01 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-10-29 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-10-28 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-10-27 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-10-26 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-10-25 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-10-22 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-10-21 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-10-20 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-10-19 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-10-18 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-10-15 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-10-12 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-10-11 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-10-08 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-10-07 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-10-06 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-10-05 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-10-04 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-09-30 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-09-29 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-09-28 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-09-27 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-09-24 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-09-23 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-09-21 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-09-20 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-09-17 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-09-16 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-09-15 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-09-14 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-09-13 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-09-10 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-09-09 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-09-08 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-09-07 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-09-06 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-09-03 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-09-02 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-09-01 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-08-31 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-08-30 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-08-27 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-08-26 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-08-25 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-08-24 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-08-23 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-08-20 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-08-19 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-08-18 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-08-17 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-08-16 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-08-13 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-08-12 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-08-11 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-08-10 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-08-09 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-08-06 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-08-05 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-08-04 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-08-03 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-08-02 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-07-30 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-07-29 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-07-28 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-07-27 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-07-26 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-07-23 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-07-22 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-07-21 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-07-20 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-07-19 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-07-16 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-07-15 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-07-14 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-07-13 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-07-12 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-07-09 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-07-08 0 1.700 - 1.820 - - 0 0 - 1.360 - 1.456 - - 0 - 0.00%
2021-07-07 0 1.700 - 1.780 - - 0 0 - 1.360 - 1.424 - - 0 - 0.00%
2021-07-06 0 1.700 - 1.780 - - 0 0 - 1.360 - 1.424 - - 0 - 0.00%
2021-07-05 0 1.700 - 1.780 - - 0 0 - 1.360 - 1.424 - - 0 - 0.00%
2021-07-02 0 1.700 0.365 1.780 - - 0 0 - 1.360 0.292 1.424 - - 0 - 0.00%
2021-06-30 0 1.700 0.325 1.780 - - 0 0 - 1.360 0.260 1.424 - - 0 - 0.00%
2021-06-29 0 1.700 0.310 1.780 - - 0 0 - 1.360 0.248 1.424 - - 0 - 0.00%
2021-06-28 0 1.700 - 1.780 - - 0 0 - 1.360 - 1.424 - - 0 - 0.00%
2021-06-25 0 1.700 - 1.780 - - 0 0 - 1.360 - 1.424 - - 0 - 0.00%
2021-06-24 0 1.700 - 1.780 - - 0 0 - 1.360 - 1.424 - - 0 - 0.00%
2021-06-23 0 1.700 - 1.780 - - 0 0 - 1.360 - 1.424 - - 0 - 0.00%
2021-06-22 0 1.700 - 1.780 - - 0 0 - 1.360 - 1.424 - - 0 - 0.00%
2021-06-21 0 1.700 - 1.780 - - 0 0 - 1.360 - 1.424 - - 0 - 0.00%
2021-06-18 0 1.700 - - 1.620 1.700 200,000 332,000 1.6600 1.360 - - 1.296 1.360 250,000 1.3280 7.59%
2021-06-17 0 1.580 - - 1.380 1.580 200,000 296,000 1.4800 1.264 - - 1.104 1.264 250,000 1.1840 21.54%
2021-06-16 0 1.300 - 1.300 - - 0 0 - 1.040 - 1.040 - - 0 - -13.33%
2021-06-15 0 1.500 - - 0.920 1.500 400,000 483,000 1.2075 1.200 - - 0.736 1.200 500,000 0.9660 108.33%
2021-06-11 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-06-10 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-06-09 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-06-08 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-06-07 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-06-04 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-06-03 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-06-02 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-06-01 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-05-31 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-05-28 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-05-27 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-05-26 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-05-25 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-05-24 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-05-21 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-05-20 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-05-18 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-05-17 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-05-14 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-05-13 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-05-12 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-05-11 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-05-10 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-05-07 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-05-06 0 0.720 0.520 - - - 0 0 - 0.576 0.416 - - - 0 - 0.00%
2021-05-05 0 0.720 0.520 - - - 0 0 - 0.576 0.416 - - - 0 - 0.00%
2021-05-04 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-05-03 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-04-30 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-04-29 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-04-28 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-04-27 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-04-26 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-04-23 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-04-22 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-04-21 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-04-20 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-04-19 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-04-16 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-04-15 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-04-14 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-04-13 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-04-12 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-04-09 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-04-08 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-04-07 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-04-01 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-03-31 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-03-30 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-03-29 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-03-26 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-03-25 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-03-24 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-03-23 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-03-22 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-03-19 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-03-18 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-03-17 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-03-16 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-03-15 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-03-12 0 0.720 0.500 - - - 0 0 - 0.576 0.400 - - - 0 - 0.00%
2021-03-11 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-03-10 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-03-09 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-03-08 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-03-05 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-03-04 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-03-03 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-03-02 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-03-01 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-02-26 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-02-25 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-02-24 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-02-23 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-02-22 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-02-19 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-02-18 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-02-17 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-02-16 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-02-11 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-02-10 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-02-09 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-02-08 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-02-05 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-02-04 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-02-03 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-02-02 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-02-01 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-01-29 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-01-28 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-01-27 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-01-26 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-01-25 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-01-22 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-01-21 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-01-20 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-01-19 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-01-18 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-01-15 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-01-14 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-01-13 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-01-12 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-01-11 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-01-08 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-01-07 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-01-06 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-01-05 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2021-01-04 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2020-12-31 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2020-12-30 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2020-12-29 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2020-12-28 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2020-12-24 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2020-12-23 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2020-12-22 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2020-12-21 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2020-12-18 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2020-12-17 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2020-12-16 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2020-12-15 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2020-12-14 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2020-12-11 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2020-12-10 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2020-12-09 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2020-12-08 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2020-12-07 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2020-12-04 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2020-12-03 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2020-12-02 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2020-12-01 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2020-11-30 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2020-11-27 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2020-11-26 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2020-11-25 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2020-11-24 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2020-11-23 0 0.720 - - - - 0 0 - 0.576 - - - - 0 - 0.00%
2020-11-20 0 0.720 0.510 - - - 0 0 - 0.576 0.408 - - - 0 - 0.00%
2020-11-19 0 0.720 0.720 - 0.720 0.720 100,000 72,000 0.7200 0.576 0.576 - 0.576 0.576 125,000 0.5760 -20.00%
2020-11-18 0 0.900 0.470 - - - 0 0 - 0.720 0.376 - - - 0 - 0.00%
2020-11-17 0 0.900 0.400 - - - 0 0 - 0.720 0.320 - - - 0 - 0.00%
2020-11-16 0 0.900 0.630 - 0.900 1.300 300,000 345,000 1.1500 0.720 0.504 - 0.720 1.040 375,000 0.9200 -33.33%
2020-11-13 0 1.350 0.510 - - - 0 0 - 1.080 0.408 - - - 0 - 0.00%
2020-11-12 0 1.350 0.610 - - - 0 0 - 1.080 0.488 - - - 0 - 0.00%
2020-11-11 0 1.350 0.540 - - - 0 0 - 1.080 0.432 - - - 0 - 0.00%
2020-11-10 0 1.350 0.530 - - - 0 0 - 1.080 0.424 - - - 0 - 0.00%
2020-11-09 0 1.350 0.520 - - - 0 0 - 1.080 0.416 - - - 0 - 0.00%
2020-11-06 0 1.350 0.550 - - - 0 0 - 1.080 0.440 - - - 0 - 0.00%
2020-11-05 0 1.350 0.510 - - - 0 0 - 1.080 0.408 - - - 0 - 0.00%
2020-11-04 0 1.350 0.510 - - - 0 0 - 1.080 0.408 - - - 0 - 0.00%
2020-11-03 0 1.350 0.510 - - - 0 0 - 1.080 0.408 - - - 0 - 0.00%
2020-11-02 0 1.350 0.510 - 1.350 1.350 100,000 135,000 1.3500 1.080 0.408 - 1.080 1.080 125,000 1.0800 -6.90%
2020-10-30 0 1.450 0.510 - - - 0 0 - 1.160 0.408 - - - 0 - 0.00%
2020-10-29 0 1.450 0.510 - - - 0 0 - 1.160 0.408 - - - 0 - 0.00%
2020-10-28 0 1.450 0.510 - 1.450 1.450 100,000 145,000 1.4500 1.160 0.408 - 1.160 1.160 125,000 1.1600 0.00%
2020-10-27 0 1.450 0.380 - - - 0 0 - 1.160 0.304 - - - 0 - 0.00%
2020-10-23 0 1.450 0.510 - 1.450 1.450 200,000 290,000 1.4500 1.160 0.408 - 1.160 1.160 250,000 1.1600 0.00%
2020-10-22 0 1.450 0.530 - 1.450 1.450 200,000 290,000 1.4500 1.160 0.424 - 1.160 1.160 250,000 1.1600 0.00%
2020-10-21 0 1.450 0.630 - 1.450 1.450 100,000 145,000 1.4500 1.160 0.504 - 1.160 1.160 125,000 1.1600 -5.23%
2020-10-20 0 1.530 0.610 - - - 0 0 - 1.224 0.488 - - - 0 - 0.00%
2020-10-19 0 1.530 0.700 - 1.530 1.530 200,000 306,000 1.5300 1.224 0.560 - 1.224 1.224 250,000 1.2240 -15.00%
2020-10-16 0 1.800 1.530 - - - 0 0 - 1.440 1.224 - - - 0 - 0.00%
2020-10-15 0 1.800 0.250 - - - 0 0 - 1.440 0.200 - - - 0 - 0.00%
2020-10-14 0 1.800 0.250 - - - 0 0 - 1.440 0.200 - - - 0 - 0.00%
2020-10-12 0 1.800 0.610 - - - 0 0 - 1.440 0.488 - - - 0 - 0.00%
2020-10-09 0 1.800 0.330 - - - 0 0 - 1.440 0.264 - - - 0 - 0.00%
2020-10-08 0 1.800 0.330 - - - 0 0 - 1.440 0.264 - - - 0 - 0.00%
2020-10-07 0 1.800 - - - - 0 0 - 1.440 - - - - 0 - 0.00%
2020-10-06 0 1.800 - - - - 0 0 - 1.440 - - - - 0 - 0.00%
2020-10-05 0 1.800 - - 1.800 1.800 100,000 180,000 1.8000 1.440 - - 1.440 1.440 125,000 1.4400 -2.70%
2020-09-30 0 1.850 - - - - 0 0 - 1.480 - - - - 0 - 0.00%
2020-09-29 0 1.850 0.270 - 1.850 1.850 100,000 185,000 1.8500 1.480 0.216 - 1.480 1.480 125,000 1.4800 2.78%
2020-09-28 0 1.800 - - - - 0 0 - 1.440 - - - - 0 - 0.00%
2020-09-25 0 1.800 0.330 - - - 0 0 - 1.440 0.264 - - - 0 - 0.00%
2020-09-24 0 1.800 - - - - 0 0 - 1.440 - - - - 0 - 0.00%
2020-09-23 0 1.800 0.710 - - - 0 0 - 1.440 0.568 - - - 0 - 0.00%
2020-09-22 0 1.800 0.710 - - - 0 0 - 1.440 0.568 - - - 0 - 0.00%
2020-09-21 0 1.800 - - - - 0 0 - 1.440 - - - - 0 - 0.00%
2020-09-18 0 1.800 - - - - 0 0 - 1.440 - - - - 0 - 0.00%
2020-09-17 0 1.800 - - - - 0 0 - 1.440 - - - - 0 - 0.00%
2020-09-16 0 1.800 - - - - 0 0 - 1.440 - - - - 0 - 0.00%
2020-09-15 0 1.800 0.500 - 1.800 1.800 100,000 180,000 1.8000 1.440 0.400 - 1.440 1.440 125,000 1.4400 -4.26%
2020-09-14 0 1.880 0.710 - - - 0 0 - 1.504 0.568 - - - 0 - 0.00%
2020-09-11 0 1.880 0.710 - - - 0 0 - 1.504 0.568 - - - 0 - 0.00%
2020-09-10 0 1.880 0.710 - - - 0 0 - 1.504 0.568 - - - 0 - 0.00%
2020-09-09 0 1.880 0.710 - - - 0 0 - 1.504 0.568 - - - 0 - 0.00%
2020-09-08 0 1.880 0.720 - - - 0 0 - 1.504 0.576 - - - 0 - 0.00%
2020-09-07 0 1.880 0.710 - - - 0 0 - 1.504 0.568 - - - 0 - 0.00%
2020-09-04 0 1.880 0.720 - - - 0 0 - 1.504 0.576 - - - 0 - 0.00%
2020-09-03 0 1.880 0.810 - - - 0 0 - 1.504 0.648 - - - 0 - 0.00%
2020-09-02 0 1.880 0.800 - - - 0 0 - 1.504 0.640 - - - 0 - 0.00%
2020-09-01 0 1.880 0.760 - - - 0 0 - 1.504 0.608 - - - 0 - 0.00%
2020-08-31 0 1.880 0.730 - - - 0 0 - 1.504 0.584 - - - 0 - 0.00%
2020-08-28 0 1.880 0.730 - - - 0 0 - 1.504 0.584 - - - 0 - 0.00%
2020-08-27 0 1.880 0.730 - - - 0 0 - 1.504 0.584 - - - 0 - 0.00%
2020-08-26 0 1.880 0.780 - - - 0 0 - 1.504 0.624 - - - 0 - 0.00%
2020-08-25 0 1.880 0.800 - - - 0 0 - 1.504 0.640 - - - 0 - 0.00%
2020-08-24 0 1.880 0.760 - - - 0 0 - 1.504 0.608 - - - 0 - 0.00%
2020-08-21 0 1.880 0.800 - - - 0 0 - 1.504 0.640 - - - 0 - 0.00%
2020-08-20 0 1.880 0.720 - - - 0 0 - 1.504 0.576 - - - 0 - 0.00%
2020-08-19 0 1.880 - - - - 0 0 - 1.504 - - - - 0 - 0.00%
2020-08-18 0 1.880 0.810 - - - 0 0 - 1.504 0.648 - - - 0 - 0.00%
2020-08-17 0 1.880 0.730 - - - 0 0 - 1.504 0.584 - - - 0 - 0.00%
2020-08-14 0 1.880 0.840 - - - 0 0 - 1.504 0.672 - - - 0 - 0.00%
2020-08-13 0 1.880 0.830 - - - 0 0 - 1.504 0.664 - - - 0 - 0.00%
2020-08-12 0 1.880 0.630 - 1.800 1.880 200,000 368,000 1.8400 1.504 0.504 - 1.440 1.504 250,000 1.4720 -3.09%
2020-08-11 0 1.940 0.750 - - - 0 0 - 1.552 0.600 - - - 0 - 0.00%
2020-08-10 0 1.940 0.700 - 1.940 1.960 210,000 409,100 1.9481 1.552 0.560 - 1.552 1.568 262,500 1.5585 -1.02%
2020-08-07 0 1.960 0.290 - - - 0 0 - 1.568 0.232 - - - 0 - 0.00%
2020-08-06 0 1.960 1.220 - - - 0 0 - 1.568 0.976 - - - 0 - 0.00%
2020-08-05 0 1.960 0.900 - - - 0 0 - 1.568 0.720 - - - 0 - 0.00%
2020-08-04 0 1.960 1.010 - 1.960 1.960 100,000 196,000 1.9600 1.568 0.808 - 1.568 1.568 125,000 1.5680 0.00%
2020-08-03 0 1.960 0.780 - 1.960 1.970 200,000 393,000 1.9650 1.568 0.624 - 1.568 1.576 250,000 1.5720 -2.00%
2020-07-31 0 2.000 0.530 - 2.000 2.000 100,000 200,000 2.0000 1.600 0.424 - 1.600 1.600 125,000 1.6000 4.17%
2020-07-30 0 1.920 0.610 - 1.920 1.920 100,000 192,000 1.9200 1.536 0.488 - 1.536 1.536 125,000 1.5360 -12.73%
2020-07-29 0 2.200 0.980 - - - 0 0 - 1.760 0.784 - - - 0 - 0.00%
2020-07-28 0 2.200 0.830 - - - 0 0 - 1.760 0.664 - - - 0 - 0.00%
2020-07-27 0 2.200 0.500 - - - 0 0 - 1.760 0.400 - - - 0 - 0.00%
2020-07-24 0 2.200 0.830 - - - 0 0 - 1.760 0.664 - - - 0 - 0.00%
2020-07-23 0 2.200 0.620 - - - 0 0 - 1.760 0.496 - - - 0 - 0.00%
2020-07-22 0 2.200 0.490 - - - 0 0 - 1.760 0.392 - - - 0 - 0.00%
2020-07-21 0 2.200 0.300 - - - 0 0 - 1.760 0.240 - - - 0 - 0.00%
2020-07-20 0 2.200 0.610 - - - 0 0 - 1.760 0.488 - - - 0 - 0.00%
2020-07-17 0 2.200 1.020 - 2.200 2.200 100,000 220,000 2.2000 1.760 0.816 - 1.760 1.760 125,000 1.7600 10.00%
2020-07-16 0 2.000 0.840 - - - 0 0 - 1.600 0.672 - - - 0 - 0.00%
2020-07-15 0 2.000 0.840 - 2.000 2.000 100,000 200,000 2.0000 1.600 0.672 - 1.600 1.600 125,000 1.6000 9.89%
2020-07-14 0 1.820 0.780 - - - 0 0 - 1.456 0.624 - - - 0 - 0.00%
2020-07-13 0 1.820 0.830 - - - 0 0 - 1.456 0.664 - - - 0 - 0.00%
2020-07-10 0 1.820 0.640 - - - 0 0 - 1.456 0.512 - - - 0 - 0.00%
2020-07-09 0 1.820 0.750 - - - 0 0 - 1.456 0.600 - - - 0 - 0.00%
2020-07-08 0 1.820 0.530 - - - 0 0 - 1.456 0.424 - - - 0 - 0.00%
2020-07-07 0 1.820 0.510 - - - 0 0 - 1.456 0.408 - - - 0 - 0.00%
2020-07-06 0 1.820 0.730 1.820 - - 0 0 - 1.456 0.584 1.456 - - 0 - -1.09%
2020-07-03 0 1.840 0.560 1.850 - - 0 0 - 1.472 0.448 1.480 - - 0 - 0.00%
2020-07-02 0 1.840 0.700 1.850 1.830 1.840 200,000 367,000 1.8350 1.472 0.560 1.480 1.464 1.472 250,000 1.4680 1.10%
2020-06-30 0 1.820 0.680 1.850 - - 0 0 - 1.456 0.544 1.480 - - 0 - 0.00%
2020-06-29 0 1.820 0.980 1.850 1.820 1.820 200,000 364,000 1.8200 1.456 0.784 1.480 1.456 1.456 250,000 1.4560 0.00%
2020-06-26 0 1.820 0.930 1.850 - - 0 0 - 1.456 0.744 1.480 - - 0 - 0.00%
2020-06-24 0 1.820 0.800 1.850 - - 0 0 - 1.456 0.640 1.480 - - 0 - 0.00%
2020-06-23 0 1.820 0.700 1.850 - - 0 0 - 1.456 0.560 1.480 - - 0 - 0.00%
2020-06-22 0 1.820 0.510 1.850 - - 0 0 - 1.456 0.408 1.480 - - 0 - 0.00%
2020-06-19 0 1.820 0.530 1.850 - - 0 0 - 1.456 0.424 1.480 - - 0 - 0.00%
2020-06-18 0 1.820 0.275 1.850 - - 0 0 - 1.456 0.220 1.480 - - 0 - 0.00%
2020-06-17 0 1.820 0.510 1.850 - - 0 0 - 1.456 0.408 1.480 - - 0 - 0.00%
2020-06-16 0 1.820 0.530 1.850 - - 0 0 - 1.456 0.424 1.480 - - 0 - 0.00%
2020-06-15 0 1.820 0.540 1.850 - - 0 0 - 1.456 0.432 1.480 - - 0 - 0.00%
2020-06-12 0 1.820 0.510 1.850 - - 0 0 - 1.456 0.408 1.480 - - 0 - 0.00%
2020-06-11 0 1.820 0.530 1.850 - - 0 0 - 1.456 0.424 1.480 - - 0 - 0.00%
2020-06-10 0 1.820 0.590 1.850 - - 0 0 - 1.456 0.472 1.480 - - 0 - 0.00%
2020-06-09 0 1.820 0.570 1.850 - - 0 0 - 1.456 0.456 1.480 - - 0 - 0.00%
2020-06-08 0 1.820 0.510 1.850 - - 0 0 - 1.456 0.408 1.480 - - 0 - 0.00%
2020-06-05 0 1.820 0.510 1.850 - - 0 0 - 1.456 0.408 1.480 - - 0 - 0.00%
2020-06-04 0 1.820 0.570 1.850 - - 0 0 - 1.456 0.456 1.480 - - 0 - 0.00%
2020-06-03 0 1.820 0.540 1.850 - - 0 0 - 1.456 0.432 1.480 - - 0 - 0.00%
2020-06-02 0 1.820 0.670 1.850 1.820 1.820 100,000 182,000 1.8200 1.456 0.536 1.480 1.456 1.456 125,000 1.4560 -0.55%
2020-06-01 0 1.830 0.600 1.850 1.830 1.830 100,000 183,000 1.8300 1.464 0.480 1.480 1.464 1.464 125,000 1.4640 1.10%
2020-05-29 0 1.810 0.510 1.850 1.810 1.810 100,000 181,000 1.8100 1.448 0.408 1.480 1.448 1.448 125,000 1.4480 -1.09%
2020-05-28 0 1.830 0.520 1.850 1.830 1.830 100,000 183,000 1.8300 1.464 0.416 1.480 1.464 1.464 125,000 1.4640 -1.08%
2020-05-27 0 1.850 0.510 1.850 - - 0 0 - 1.480 0.408 1.480 - - 0 - 0.00%
2020-05-26 0 1.850 0.510 1.850 - - 0 0 - 1.480 0.408 1.480 - - 0 - 0.00%
2020-05-25 0 1.850 0.510 1.850 - - 0 0 - 1.480 0.408 1.480 - - 0 - 0.00%
2020-05-22 0 1.850 0.510 1.850 - - 0 0 - 1.480 0.408 1.480 - - 0 - 0.00%
2020-05-21 0 1.850 0.260 1.850 - - 0 0 - 1.480 0.208 1.480 - - 0 - 0.00%
2020-05-20 0 1.850 0.270 1.850 - - 0 0 - 1.480 0.216 1.480 - - 0 - 0.00%
2020-05-19 0 1.850 0.510 1.850 - - 0 0 - 1.480 0.408 1.480 - - 0 - 0.00%
2020-05-18 0 1.850 0.250 - - - 0 0 - 1.480 0.200 - - - 0 - 0.00%
2020-05-15 0 1.850 0.510 - - - 0 0 - 1.480 0.408 - - - 0 - 0.00%
2020-05-14 0 1.850 - - - - 0 0 - 1.480 - - - - 0 - 0.00%
2020-05-13 0 1.850 - - 1.850 1.850 100,000 185,000 1.8500 1.480 - - 1.480 1.480 125,000 1.4800 -0.54%
2020-05-12 0 1.860 - - - - 0 0 - 1.488 - - - - 0 - 0.00%
2020-05-11 0 1.860 - - 1.860 1.860 100,000 186,000 1.8600 1.488 - - 1.488 1.488 125,000 1.4880 0.54%
2020-05-08 0 1.850 - - 1.850 1.850 100,000 185,000 1.8500 1.480 - - 1.480 1.480 125,000 1.4800 0.00%
2020-05-07 0 1.850 - - - - 0 0 - 1.480 - - - - 0 - 0.00%
2020-05-06 0 1.850 - - - - 0 0 - 1.480 - - - - 0 - 0.00%
2020-05-05 0 1.850 - - 1.850 1.850 100,000 185,000 1.8500 1.480 - - 1.480 1.480 125,000 1.4800 -0.54%
2020-05-04 0 1.860 - - 1.860 1.860 100,000 186,000 1.8600 1.488 - - 1.488 1.488 125,000 1.4880 0.00%
2020-04-29 0 1.860 - - 1.860 1.870 200,000 373,000 1.8650 1.488 - - 1.488 1.496 250,000 1.4920 -0.53%
2020-04-28 0 1.870 - - 1.870 1.870 100,000 187,000 1.8700 1.496 - - 1.496 1.496 125,000 1.4960 0.00%
2020-04-27 0 1.870 - - 1.870 1.870 100,000 187,000 1.8700 1.496 - - 1.496 1.496 125,000 1.4960 0.00%
2020-04-24 0 1.870 - - 1.870 1.870 100,000 187,000 1.8700 1.496 - - 1.496 1.496 125,000 1.4960 0.00%
2020-04-23 0 1.870 - - 1.870 1.870 100,000 187,000 1.8700 1.496 - - 1.496 1.496 125,000 1.4960 0.00%
2020-04-22 0 1.870 - - 1.870 1.870 100,000 187,000 1.8700 1.496 - - 1.496 1.496 125,000 1.4960 0.00%
2020-04-21 0 1.870 - - 1.870 1.870 100,000 187,000 1.8700 1.496 - - 1.496 1.496 125,000 1.4960 0.54%
2020-04-20 0 1.860 - - 1.860 1.860 100,000 186,000 1.8600 1.488 - - 1.488 1.488 125,000 1.4880 0.00%
2020-04-17 0 1.860 - - 1.860 1.860 100,000 186,000 1.8600 1.488 - - 1.488 1.488 125,000 1.4880 0.00%
2020-04-16 0 1.860 - - 1.860 1.860 100,000 186,000 1.8600 1.488 - - 1.488 1.488 125,000 1.4880 0.00%
2020-04-15 0 1.860 - - 1.860 1.860 100,000 186,000 1.8600 1.488 - - 1.488 1.488 125,000 1.4880 0.00%
2020-04-14 0 1.860 - - 1.860 1.860 100,000 186,000 1.8600 1.488 - - 1.488 1.488 125,000 1.4880 0.00%
2020-04-09 0 1.860 - - 1.860 1.860 100,000 186,000 1.8600 1.488 - - 1.488 1.488 125,000 1.4880 0.00%
2020-04-08 0 1.860 - - 1.860 1.860 100,000 186,000 1.8600 1.488 - - 1.488 1.488 125,000 1.4880 0.54%
2020-04-07 0 1.850 - - 1.850 1.850 100,000 185,000 1.8500 1.480 - - 1.480 1.480 125,000 1.4800 0.00%
2020-04-06 0 1.850 - - 1.850 1.850 100,000 185,000 1.8500 1.480 - - 1.480 1.480 125,000 1.4800 0.00%
2020-04-03 0 1.850 - - 1.850 1.850 100,000 185,000 1.8500 1.480 - - 1.480 1.480 125,000 1.4800 0.00%
2020-04-02 0 1.850 - - 1.840 1.850 200,000 369,000 1.8450 1.480 - - 1.472 1.480 250,000 1.4760 0.00%
2020-04-01 0 1.850 - - 1.850 1.850 100,000 185,000 1.8500 1.480 - - 1.480 1.480 125,000 1.4800 0.00%
2020-03-31 0 1.850 - - 1.850 1.860 200,000 371,000 1.8550 1.480 - - 1.480 1.488 250,000 1.4840 -0.54%
2020-03-30 0 1.860 - - 1.860 1.860 100,000 186,000 1.8600 1.488 - - 1.488 1.488 125,000 1.4880 0.00%
2020-03-27 0 1.860 - - 1.860 1.860 100,000 186,000 1.8600 1.488 - - 1.488 1.488 125,000 1.4880 0.00%
2020-03-26 0 1.860 - - 1.860 1.860 100,000 186,000 1.8600 1.488 - - 1.488 1.488 125,000 1.4880 0.00%
2020-03-25 0 1.860 - - 1.860 1.860 100,000 186,000 1.8600 1.488 - - 1.488 1.488 125,000 1.4880 0.00%
2020-03-24 0 1.860 - - 1.860 1.860 100,000 186,000 1.8600 1.488 - - 1.488 1.488 125,000 1.4880 0.00%
2020-03-23 0 1.860 - - 1.860 1.860 100,000 186,000 1.8600 1.488 - - 1.488 1.488 125,000 1.4880 0.00%
2020-03-20 0 1.860 - - 1.860 1.860 100,000 186,000 1.8600 1.488 - - 1.488 1.488 125,000 1.4880 0.00%
2020-03-19 0 1.860 - - 1.860 1.860 100,000 186,000 1.8600 1.488 - - 1.488 1.488 125,000 1.4880 0.00%
2020-03-18 0 1.860 - - 1.860 1.860 100,000 186,000 1.8600 1.488 - - 1.488 1.488 125,000 1.4880 0.00%
2020-03-17 0 1.860 - - 1.860 1.860 100,000 186,000 1.8600 1.488 - - 1.488 1.488 125,000 1.4880 0.54%
2020-03-16 0 1.850 - - 1.850 1.850 100,000 185,000 1.8500 1.480 - - 1.480 1.480 125,000 1.4800 0.00%
2020-03-13 0 1.850 - - 1.850 1.850 100,000 185,000 1.8500 1.480 - - 1.480 1.480 125,000 1.4800 0.00%
2020-03-12 0 1.850 - - 1.850 1.850 100,000 185,000 1.8500 1.480 - - 1.480 1.480 125,000 1.4800 -0.54%
2020-03-11 0 1.860 - - 1.860 1.860 100,000 186,000 1.8600 1.488 - - 1.488 1.488 125,000 1.4880 0.54%
2020-03-10 0 1.850 - - 1.850 1.850 100,000 185,000 1.8500 1.480 - - 1.480 1.480 125,000 1.4800 0.00%
2020-03-09 0 1.850 - - 1.850 1.850 100,000 185,000 1.8500 1.480 - - 1.480 1.480 125,000 1.4800 0.00%
2020-03-06 0 1.850 - - 1.850 1.850 300,000 555,000 1.8500 1.480 - - 1.480 1.480 375,000 1.4800 0.00%
2020-03-05 0 1.850 - - 1.850 1.870 300,000 557,000 1.8567 1.480 - - 1.480 1.496 375,000 1.4853 -0.54%
2020-03-04 0 1.860 - - 1.860 1.860 100,000 186,000 1.8600 1.488 - - 1.488 1.488 125,000 1.4880 -0.53%
2020-03-03 0 1.870 - - 1.870 1.870 100,000 187,000 1.8700 1.496 - - 1.496 1.496 125,000 1.4960 0.00%
2020-03-02 0 1.870 - - 1.870 1.870 200,000 374,000 1.8700 1.496 - - 1.496 1.496 250,000 1.4960 0.54%
2020-02-28 0 1.860 - - 1.860 1.870 300,000 559,000 1.8633 1.488 - - 1.488 1.496 375,000 1.4907 0.54%
2020-02-27 0 1.850 1.820 - 1.850 1.870 300,000 559,000 1.8633 1.480 1.456 - 1.480 1.496 375,000 1.4907 -0.54%
2020-02-26 0 1.860 - - 1.860 1.860 100,000 186,000 1.8600 1.488 - - 1.488 1.488 125,000 1.4880 0.00%
2020-02-25 0 1.860 - - 1.860 1.860 100,000 186,000 1.8600 1.488 - - 1.488 1.488 125,000 1.4880 0.54%
2020-02-24 0 1.850 - - 1.850 1.850 100,000 185,000 1.8500 1.480 - - 1.480 1.480 125,000 1.4800 -0.54%
2020-02-21 0 1.860 - - 1.850 1.860 200,000 371,000 1.8550 1.488 - - 1.480 1.488 250,000 1.4840 0.54%
2020-02-20 0 1.850 - - 1.850 1.850 100,000 185,000 1.8500 1.480 - - 1.480 1.480 125,000 1.4800 -0.54%
2020-02-19 0 1.860 - - 1.860 1.860 200,000 372,000 1.8600 1.488 - - 1.488 1.488 250,000 1.4880 0.54%
2020-02-18 0 1.850 - - 1.850 1.860 300,000 556,000 1.8533 1.480 - - 1.480 1.488 375,000 1.4827 0.54%
2020-02-17 0 1.840 - - 1.840 1.850 200,000 369,000 1.8450 1.472 - - 1.472 1.480 250,000 1.4760 -0.54%
2020-02-14 0 1.850 - - 1.850 1.860 200,000 371,000 1.8550 1.480 - - 1.480 1.488 250,000 1.4840 0.00%
2020-02-13 0 1.850 - - 1.840 1.850 200,000 369,000 1.8450 1.480 - - 1.472 1.480 250,000 1.4760 -0.54%
2020-02-12 0 1.860 - - 1.840 1.860 200,000 370,000 1.8500 1.488 - - 1.472 1.488 250,000 1.4800 1.09%
2020-02-11 0 1.840 1.830 - 1.840 1.860 300,000 555,000 1.8500 1.472 1.464 - 1.472 1.488 375,000 1.4800 0.00%
2020-02-10 0 1.840 - - 1.840 1.840 100,000 184,000 1.8400 1.472 - - 1.472 1.472 125,000 1.4720 0.00%
2020-02-07 0 1.840 - - - - 0 0 - 1.472 - - - - 0 - 0.00%
2020-02-06 0 1.840 1.840 - 1.840 1.840 100,000 184,000 1.8400 1.472 1.472 - 1.472 1.472 125,000 1.4720 -0.54%
2020-02-05 0 1.850 1.840 - 1.850 1.860 200,000 371,000 1.8550 1.480 1.472 - 1.480 1.488 250,000 1.4840 0.00%
2020-02-04 0 1.850 1.830 - 1.850 1.850 200,000 370,000 1.8500 1.480 1.464 - 1.480 1.480 250,000 1.4800 -0.54%
2020-02-03 0 1.860 1.840 - 1.860 1.860 200,000 372,000 1.8600 1.488 1.472 - 1.488 1.488 250,000 1.4880 -1.06%
2020-01-31 0 1.880 1.820 - 1.880 1.880 100,000 188,000 1.8800 1.504 1.456 - 1.504 1.504 125,000 1.5040 1.08%
2020-01-30 0 1.860 1.830 - 1.860 1.860 100,000 186,000 1.8600 1.488 1.464 - 1.488 1.488 125,000 1.4880 0.00%
2020-01-29 0 1.860 1.850 - 1.860 1.860 200,000 372,000 1.8600 1.488 1.480 - 1.488 1.488 250,000 1.4880 -0.53%
2020-01-24 0 1.870 1.840 - - - 0 0 - 1.496 1.472 - - - 0 - 0.00%
2020-01-23 0 1.870 1.850 - 1.870 1.870 300,000 561,000 1.8700 1.496 1.480 - 1.496 1.496 375,000 1.4960 0.54%
2020-01-22 0 1.860 1.850 - - - 0 0 - 1.488 1.480 - - - 0 - 0.00%
2020-01-21 0 1.860 1.830 - 1.850 1.860 200,000 371,000 1.8550 1.488 1.464 - 1.480 1.488 250,000 1.4840 0.00%
2020-01-20 0 1.860 1.860 - 1.860 1.860 100,000 186,000 1.8600 1.488 1.488 - 1.488 1.488 125,000 1.4880 -0.53%
2020-01-17 0 1.870 1.860 - 1.870 1.870 100,000 187,000 1.8700 1.496 1.488 - 1.496 1.496 125,000 1.4960 -0.53%
2020-01-16 0 1.880 1.840 - - - 0 0 - 1.504 1.472 - - - 0 - 0.00%
2020-01-15 0 1.880 1.870 - 1.880 1.880 200,000 376,000 1.8800 1.504 1.496 - 1.504 1.504 250,000 1.5040 0.00%
2020-01-14 0 1.880 1.850 - 1.880 1.880 200,000 376,000 1.8800 1.504 1.480 - 1.504 1.504 250,000 1.5040 0.53%
2020-01-13 0 1.870 1.820 - 1.870 1.870 200,000 374,000 1.8700 1.496 1.456 - 1.496 1.496 250,000 1.4960 1.08%
2020-01-10 0 1.850 1.850 - - - 0 0 - 1.480 1.480 - - - 0 - 0.00%
2020-01-09 0 1.850 1.840 - 1.850 1.850 200,000 370,000 1.8500 1.480 1.472 - 1.480 1.480 250,000 1.4800 0.00%
2020-01-08 0 1.850 1.840 - 1.850 1.850 100,000 185,000 1.8500 1.480 1.472 - 1.480 1.480 125,000 1.4800 0.00%
2020-01-07 0 1.850 1.840 - 1.850 1.850 200,000 370,000 1.8500 1.480 1.472 - 1.480 1.480 250,000 1.4800 -0.54%
2020-01-06 0 1.860 1.830 - 1.860 1.860 100,000 186,000 1.8600 1.488 1.464 - 1.488 1.488 125,000 1.4880 1.64%
2020-01-03 0 1.830 - - - - 0 0 - 1.464 - - - - 0 - 0.00%
2020-01-02 0 1.830 1.820 - 1.830 1.840 200,000 367,000 1.8350 1.464 1.456 - 1.464 1.472 250,000 1.4680 1.10%
2019-12-31 0 1.810 - - - - 0 0 - 1.448 - - - - 0 - 0.00%
2019-12-30 0 1.810 - - - - 0 0 - 1.448 - - - - 0 - 0.00%
2019-12-27 0 1.810 - - - - 0 0 - 1.448 - - - - 0 - 0.00%
2019-12-24 0 1.810 - - - - 0 0 - 1.448 - - - - 0 - 0.00%
2019-12-23 0 1.810 - - 1.810 1.810 100,000 181,000 1.8100 1.448 - - 1.448 1.448 125,000 1.4480 -1.09%
2019-12-20 0 1.830 1.810 - 1.830 1.840 200,000 367,000 1.8350 1.464 1.448 - 1.464 1.472 250,000 1.4680 -1.08%
2019-12-19 0 1.850 1.820 - 1.850 1.860 200,000 371,000 1.8550 1.480 1.456 - 1.480 1.488 250,000 1.4840 0.54%
2019-12-18 0 1.840 1.830 - 1.830 1.840 300,000 551,000 1.8367 1.472 1.464 - 1.464 1.472 375,000 1.4693 -0.54%
2019-12-17 0 1.850 1.820 - 1.850 1.860 200,000 371,000 1.8550 1.480 1.456 - 1.480 1.488 250,000 1.4840 0.54%
2019-12-16 0 1.840 1.820 - 1.840 1.840 100,000 184,000 1.8400 1.472 1.456 - 1.472 1.472 125,000 1.4720 0.00%
2019-12-13 0 1.840 1.830 - 1.840 1.840 200,000 368,000 1.8400 1.472 1.464 - 1.472 1.472 250,000 1.4720 0.00%
2019-12-12 0 1.840 1.830 - - - 0 0 - 1.472 1.464 - - - 0 - 0.00%
2019-12-11 0 1.840 1.830 - 1.840 1.840 100,000 184,000 1.8400 1.472 1.464 - 1.472 1.472 125,000 1.4720 -0.54%
2019-12-10 0 1.850 1.820 - 1.850 1.850 100,000 185,000 1.8500 1.480 1.456 - 1.480 1.480 125,000 1.4800 -1.07%
2019-12-09 0 1.870 1.860 - 1.870 1.870 100,000 187,000 1.8700 1.496 1.488 - 1.496 1.496 125,000 1.4960 2.75%
2019-12-06 0 1.820 1.810 - 1.820 1.840 200,000 366,000 1.8300 1.456 1.448 - 1.456 1.472 250,000 1.4640 -1.09%
2019-12-05 0 1.840 1.820 - 1.840 1.840 100,000 184,000 1.8400 1.472 1.456 - 1.472 1.472 125,000 1.4720 -1.08%
2019-12-04 0 1.860 1.820 - 1.850 1.860 200,000 371,000 1.8550 1.488 1.456 - 1.480 1.488 250,000 1.4840 1.09%
2019-12-03 0 1.840 1.840 - 1.840 1.840 100,000 184,000 1.8400 1.472 1.472 - 1.472 1.472 125,000 1.4720 -1.60%
2019-12-02 0 1.870 1.850 - 1.870 1.870 100,000 187,000 1.8700 1.496 1.480 - 1.496 1.496 125,000 1.4960 0.54%
2019-11-29 0 1.860 1.850 - 1.860 1.870 200,000 373,000 1.8650 1.488 1.480 - 1.488 1.496 250,000 1.4920 1.09%
2019-11-28 0 1.840 1.820 - 1.840 1.840 100,000 184,000 1.8400 1.472 1.456 - 1.472 1.472 125,000 1.4720 -1.08%
2019-11-27 0 1.860 1.810 - 1.860 1.860 100,000 186,000 1.8600 1.488 1.448 - 1.488 1.488 125,000 1.4880 -0.53%
2019-11-26 0 1.870 1.860 - 1.860 1.870 200,000 373,000 1.8650 1.496 1.488 - 1.488 1.496 250,000 1.4920 1.08%
2019-11-25 0 1.850 - - - - 0 0 - 1.480 - - - - 0 - 0.00%
2019-11-22 0 1.850 1.820 - 1.850 1.850 200,000 370,000 1.8500 1.480 1.456 - 1.480 1.480 250,000 1.4800 -0.54%
2019-11-21 0 1.860 1.820 - - - 0 0 - 1.488 1.456 - - - 0 - 0.00%
2019-11-20 0 1.860 1.840 - 1.860 1.860 100,000 186,000 1.8600 1.488 1.472 - 1.488 1.488 125,000 1.4880 -0.53%
2019-11-19 0 1.870 1.820 - 1.870 1.870 100,000 187,000 1.8700 1.496 1.456 - 1.496 1.496 125,000 1.4960 1.08%
2019-11-18 0 1.850 1.820 - 1.850 1.850 100,000 185,000 1.8500 1.480 1.456 - 1.480 1.480 125,000 1.4800 1.65%
2019-11-15 0 1.820 1.820 - 1.820 1.820 200,000 364,000 1.8200 1.456 1.456 - 1.456 1.456 250,000 1.4560 -2.15%
2019-11-14 0 1.860 1.820 - 1.820 1.860 300,000 551,000 1.8367 1.488 1.456 - 1.456 1.488 375,000 1.4693 0.00%
2019-11-13 0 1.860 1.840 - 1.860 1.880 200,000 374,000 1.8700 1.488 1.472 - 1.488 1.504 250,000 1.4960 -1.06%
2019-11-12 0 1.880 1.820 - 1.840 1.880 200,000 372,000 1.8600 1.504 1.456 - 1.472 1.504 250,000 1.4880 1.62%
2019-11-11 0 1.850 1.810 - 1.850 1.860 200,000 371,000 1.8550 1.480 1.448 - 1.480 1.488 250,000 1.4840 0.54%
2019-11-08 0 1.840 1.820 - - - 0 0 - 1.472 1.456 - - - 0 - 0.00%
2019-11-07 0 1.840 1.800 - 1.840 1.840 200,000 368,000 1.8400 1.472 1.440 - 1.472 1.472 250,000 1.4720 1.66%
2019-11-06 0 1.810 - - 1.810 1.860 300,000 552,000 1.8400 1.448 - - 1.448 1.488 375,000 1.4720 -2.69%
2019-11-05 0 1.860 1.820 - - - 0 0 - 1.488 1.456 - - - 0 - 0.00%
2019-11-04 0 1.860 1.830 - 1.860 1.860 200,000 372,000 1.8600 1.488 1.464 - 1.488 1.488 250,000 1.4880 1.64%
2019-11-01 0 1.830 1.810 - 1.830 1.830 100,000 183,000 1.8300 1.464 1.448 - 1.464 1.464 125,000 1.4640 0.00%
2019-10-31 0 1.830 1.820 - 1.830 1.830 200,000 366,000 1.8300 1.464 1.456 - 1.464 1.464 250,000 1.4640 -1.08%
2019-10-30 0 1.850 1.830 - 1.850 1.850 100,000 185,000 1.8500 1.480 1.464 - 1.480 1.480 125,000 1.4800 0.54%
2019-10-29 0 1.840 1.820 - - - 0 0 - 1.472 1.456 - - - 0 - 0.00%
2019-10-28 0 1.840 1.810 - 1.820 1.840 300,000 550,000 1.8333 1.472 1.448 - 1.456 1.472 375,000 1.4667 -1.60%
2019-10-25 0 1.870 1.820 - 1.870 1.870 100,000 187,000 1.8700 1.496 1.456 - 1.496 1.496 125,000 1.4960 0.54%
2019-10-24 0 1.860 1.820 - 1.860 1.870 200,000 373,000 1.8650 1.488 1.456 - 1.488 1.496 250,000 1.4920 0.54%
2019-10-23 0 1.850 1.840 - - - 0 0 - 1.480 1.472 - - - 0 - 0.00%
2019-10-22 0 1.850 1.820 - 1.850 1.860 200,000 371,000 1.8550 1.480 1.456 - 1.480 1.488 250,000 1.4840 0.00%
2019-10-21 0 1.850 1.820 - 1.850 1.850 100,000 185,000 1.8500 1.480 1.456 - 1.480 1.480 125,000 1.4800 0.00%
2019-10-18 0 1.850 1.850 - 1.850 1.850 100,000 185,000 1.8500 1.480 1.480 - 1.480 1.480 125,000 1.4800 0.00%
2019-10-17 0 1.850 1.820 - 1.850 1.850 100,000 185,000 1.8500 1.480 1.456 - 1.480 1.480 125,000 1.4800 0.54%
2019-10-16 0 1.840 1.820 - - - 0 0 - 1.472 1.456 - - - 0 - 0.00%
2019-10-15 0 1.840 1.820 - 1.840 1.840 100,000 184,000 1.8400 1.472 1.456 - 1.472 1.472 125,000 1.4720 -2.13%
2019-10-14 0 1.880 1.850 - 1.850 1.880 200,000 373,000 1.8650 1.504 1.480 - 1.480 1.504 250,000 1.4920 1.08%
2019-10-11 0 1.860 1.830 - 1.860 1.870 200,000 373,000 1.8650 1.488 1.464 - 1.488 1.496 250,000 1.4920 0.54%
2019-10-10 0 1.850 1.820 - - - 0 0 - 1.480 1.456 - - - 0 - 0.00%
2019-10-09 0 1.850 1.840 - 1.850 1.850 100,000 185,000 1.8500 1.480 1.472 - 1.480 1.480 125,000 1.4800 -1.07%
2019-10-08 0 1.870 1.840 - 1.860 1.870 300,000 559,000 1.8633 1.496 1.472 - 1.488 1.496 375,000 1.4907 0.54%
2019-10-04 0 1.860 1.850 - 1.860 1.860 100,000 186,000 1.8600 1.488 1.480 - 1.488 1.488 125,000 1.4880 0.00%
2019-10-03 0 1.860 1.840 - 1.860 1.870 200,000 373,000 1.8650 1.488 1.472 - 1.488 1.496 250,000 1.4920 1.64%
2019-10-02 0 1.830 1.800 - 1.830 1.860 200,000 369,000 1.8450 1.464 1.440 - 1.464 1.488 250,000 1.4760 0.00%
2019-09-30 0 1.830 1.820 - 1.830 1.850 300,000 552,000 1.8400 1.464 1.456 - 1.464 1.480 375,000 1.4720 -2.66%
2019-09-27 0 1.880 1.880 - 1.820 1.880 200,000 370,000 1.8500 1.504 1.504 - 1.456 1.504 250,000 1.4800 0.00%
2019-09-26 0 1.880 1.820 - 1.850 1.900 300,000 563,000 1.8767 1.504 1.456 - 1.480 1.520 375,000 1.5013 0.53%
2019-09-25 0 1.870 1.860 - 1.860 1.870 200,000 373,000 1.8650 1.496 1.488 - 1.488 1.496 250,000 1.4920 0.54%
2019-09-24 0 1.860 1.860 - 1.860 1.860 100,000 186,000 1.8600 1.488 1.488 - 1.488 1.488 125,000 1.4880 0.54%
2019-09-23 0 1.850 1.820 - 1.850 1.860 200,000 371,000 1.8550 1.480 1.456 - 1.480 1.488 250,000 1.4840 0.54%
2019-09-20 0 1.840 1.840 - 1.840 1.850 200,000 369,000 1.8450 1.472 1.472 - 1.472 1.480 250,000 1.4760 -1.60%
2019-09-19 0 1.870 1.820 - 1.850 1.870 200,000 372,000 1.8600 1.496 1.456 - 1.480 1.496 250,000 1.4880 1.08%
2019-09-18 0 1.850 1.840 - 1.850 1.850 100,000 185,000 1.8500 1.480 1.472 - 1.480 1.480 125,000 1.4800 -1.60%
2019-09-17 0 1.880 1.840 - 1.840 1.880 200,000 372,000 1.8600 1.504 1.472 - 1.472 1.504 250,000 1.4880 1.62%
2019-09-16 0 1.850 1.850 - 1.850 1.850 100,000 185,000 1.8500 1.480 1.480 - 1.480 1.480 125,000 1.4800 -2.12%
2019-09-13 0 1.890 1.840 - 1.890 1.890 200,000 378,000 1.8900 1.512 1.472 - 1.512 1.512 250,000 1.5120 2.16%
2019-09-12 0 1.850 1.850 - - - 0 0 - 1.480 1.480 - - - 0 - 1.09%
2019-09-11 0 1.830 1.830 - 1.830 1.830 100,000 183,000 1.8300 1.464 1.464 - 1.464 1.464 125,000 1.4640 -2.66%
2019-09-10 0 1.880 1.870 - - - 0 0 - 1.504 1.496 - - - 0 - 0.00%
2019-09-09 0 1.880 1.870 - 1.880 1.880 100,000 188,000 1.8800 1.504 1.496 - 1.504 1.504 125,000 1.5040 0.00%
2019-09-06 0 1.880 1.860 - 1.880 1.880 100,000 188,000 1.8800 1.504 1.488 - 1.504 1.504 125,000 1.5040 0.00%
2019-09-05 0 1.880 1.860 - 1.880 1.890 200,000 377,000 1.8850 1.504 1.488 - 1.504 1.512 250,000 1.5080 0.00%
2019-09-04 0 1.880 1.870 - 1.880 1.880 100,000 188,000 1.8800 1.504 1.496 - 1.504 1.504 125,000 1.5040 0.00%
2019-09-03 0 1.880 1.860 - 1.880 1.880 200,000 376,000 1.8800 1.504 1.488 - 1.504 1.504 250,000 1.5040 0.53%
2019-09-02 0 1.870 1.870 - 1.870 1.870 100,000 187,000 1.8700 1.496 1.496 - 1.496 1.496 125,000 1.4960 1.08%
2019-08-30 0 1.850 1.820 - 1.850 1.850 100,000 185,000 1.8500 1.480 1.456 - 1.480 1.480 125,000 1.4800 -1.07%
2019-08-29 0 1.870 1.850 1.900 1.870 1.870 100,000 187,000 1.8700 1.496 1.480 1.520 1.496 1.496 125,000 1.4960 -1.06%
2019-08-28 0 1.890 1.850 1.900 - - 0 0 - 1.512 1.480 1.520 - - 0 - 0.00%
2019-08-27 0 1.890 1.860 - 1.880 1.890 200,000 377,000 1.8850 1.512 1.488 - 1.504 1.512 250,000 1.5080 0.53%
2019-08-26 0 1.880 1.840 - 1.880 1.880 100,000 188,000 1.8800 1.504 1.472 - 1.504 1.504 125,000 1.5040 0.53%
2019-08-23 0 1.870 1.870 - - - 0 0 - 1.496 1.496 - - - 0 - 0.00%
2019-08-22 0 1.870 1.850 - 1.870 1.870 100,000 187,000 1.8700 1.496 1.480 - 1.496 1.496 125,000 1.4960 -0.53%
2019-08-21 0 1.880 1.870 - - - 0 0 - 1.504 1.496 - - - 0 - 0.00%
2019-08-20 0 1.880 1.880 - - - 0 0 - 1.504 1.504 - - - 0 - 0.00%
2019-08-19 0 1.880 1.860 - 1.880 1.880 100,000 188,000 1.8800 1.504 1.488 - 1.504 1.504 125,000 1.5040 0.00%
2019-08-16 0 1.880 1.850 - 1.880 1.880 100,000 188,000 1.8800 1.504 1.480 - 1.504 1.504 125,000 1.5040 -0.53%
2019-08-15 0 1.890 1.860 - 1.890 1.890 100,000 189,000 1.8900 1.512 1.488 - 1.512 1.512 125,000 1.5120 0.00%
2019-08-14 0 1.890 1.870 - - - 0 0 - 1.512 1.496 - - - 0 - 0.00%
2019-08-13 0 1.890 1.870 1.920 1.890 1.890 100,000 189,000 1.8900 1.512 1.496 1.536 1.512 1.512 125,000 1.5120 1.07%
2019-08-12 0 1.870 1.850 - 1.870 1.870 100,000 187,000 1.8700 1.496 1.480 - 1.496 1.496 125,000 1.4960 -1.06%
2019-08-09 0 1.890 1.850 - 1.890 1.890 100,000 189,000 1.8900 1.512 1.480 - 1.512 1.512 125,000 1.5120 1.61%
2019-08-08 0 1.860 1.850 - 1.860 1.870 200,000 373,000 1.8650 1.488 1.480 - 1.488 1.496 250,000 1.4920 -0.53%
2019-08-07 0 1.870 1.870 - - - 0 0 - 1.496 1.496 - - - 0 - 0.00%
2019-08-06 0 1.870 1.860 - 1.870 1.870 100,000 187,000 1.8700 1.496 1.488 - 1.496 1.496 125,000 1.4960 1.08%
2019-08-05 0 1.850 1.850 - 1.850 1.850 100,000 185,000 1.8500 1.480 1.480 - 1.480 1.480 125,000 1.4800 -1.07%
2019-08-02 0 1.870 1.840 - 1.870 1.870 300,000 561,000 1.8700 1.496 1.472 - 1.496 1.496 375,000 1.4960 0.54%
2019-08-01 0 1.860 1.840 - 1.860 1.860 300,000 558,000 1.8600 1.488 1.472 - 1.488 1.488 375,000 1.4880 0.00%
2019-07-31 0 1.860 1.850 - 1.860 1.870 600,000 1,118,000 1.8633 1.488 1.480 - 1.488 1.496 750,000 1.4907 0.00%
2019-07-30 0 1.860 1.850 - 1.850 1.860 300,000 557,000 1.8567 1.488 1.480 - 1.480 1.488 375,000 1.4853 -1.59%
2019-07-29 0 1.890 1.870 - 1.890 1.890 200,000 378,000 1.8900 1.512 1.496 - 1.512 1.512 250,000 1.5120 0.53%
2019-07-26 0 1.880 1.860 - 1.870 1.880 300,000 563,000 1.8767 1.504 1.488 - 1.496 1.504 375,000 1.5013 1.08%
2019-07-25 0 1.860 1.850 - 1.860 1.880 300,000 561,000 1.8700 1.488 1.480 - 1.488 1.504 375,000 1.4960 0.54%
2019-07-24 0 1.850 1.850 - 1.850 1.870 200,000 372,000 1.8600 1.480 1.480 - 1.480 1.496 250,000 1.4880 -1.07%
2019-07-23 0 1.870 1.850 - 1.870 1.880 400,000 749,000 1.8725 1.496 1.480 - 1.496 1.504 500,000 1.4980 0.00%
2019-07-22 0 1.870 1.850 - 1.870 1.880 400,000 750,000 1.8750 1.496 1.480 - 1.496 1.504 500,000 1.5000 -0.53%
2019-07-19 0 1.880 1.850 - - - 0 0 - 1.504 1.480 - - - 0 - 0.00%
2019-07-18 0 1.880 1.880 - 1.880 1.880 100,000 188,000 1.8800 1.504 1.504 - 1.504 1.504 125,000 1.5040 1.08%
2019-07-17 0 1.860 1.850 - 1.860 1.870 200,000 373,000 1.8650 1.488 1.480 - 1.488 1.496 250,000 1.4920 0.00%
2019-07-16 0 1.860 1.860 - 1.860 1.890 200,000 375,000 1.8750 1.488 1.488 - 1.488 1.512 250,000 1.5000 0.00%
2019-07-15 0 1.860 1.840 - 1.860 1.870 200,000 373,000 1.8650 1.488 1.472 - 1.488 1.496 250,000 1.4920 -2.11%
2019-07-12 0 1.900 1.860 - 1.890 1.900 200,000 379,000 1.8950 1.520 1.488 - 1.512 1.520 250,000 1.5160 2.15%
2019-07-11 0 1.860 1.850 - 1.860 1.880 300,000 561,000 1.8700 1.488 1.480 - 1.488 1.504 375,000 1.4960 -0.53%
2019-07-10 0 1.870 1.870 - 1.870 1.890 200,000 376,000 1.8800 1.496 1.496 - 1.496 1.512 250,000 1.5040 -1.58%
2019-07-09 0 1.900 1.900 - - - 0 0 - 1.520 1.520 - - - 0 - 0.53%
2019-07-08 0 1.890 1.890 - 1.890 1.890 100,000 189,000 1.8900 1.512 1.512 - 1.512 1.512 125,000 1.5120 -1.05%
2019-07-05 0 1.910 1.900 - 1.910 1.910 100,000 191,000 1.9100 1.528 1.520 - 1.528 1.528 125,000 1.5280 1.60%
2019-07-04 0 1.880 1.840 - 1.870 1.880 200,000 375,000 1.8750 1.504 1.472 - 1.496 1.504 250,000 1.5000 1.08%
2019-07-03 0 1.860 1.860 - 1.860 1.870 300,000 559,000 1.8633 1.488 1.488 - 1.488 1.496 375,000 1.4907 -1.59%
2019-07-02 0 1.890 1.880 - 1.890 1.890 200,000 378,000 1.8900 1.512 1.504 - 1.512 1.512 250,000 1.5120 0.00%
2019-06-28 0 1.890 1.880 - 1.890 1.890 100,000 189,000 1.8900 1.512 1.504 - 1.512 1.512 125,000 1.5120 0.53%
2019-06-27 0 1.880 1.850 - 1.880 1.880 200,000 376,000 1.8800 1.504 1.480 - 1.504 1.504 250,000 1.5040 0.53%
2019-06-26 0 1.870 1.830 - 1.860 1.870 200,000 373,000 1.8650 1.496 1.464 - 1.488 1.496 250,000 1.4920 -0.53%
2019-06-25 0 1.880 1.870 - 1.870 1.880 200,000 375,000 1.8750 1.504 1.496 - 1.496 1.504 250,000 1.5000 1.08%
2019-06-24 0 1.860 1.860 - 1.860 1.870 200,000 373,000 1.8650 1.488 1.488 - 1.488 1.496 250,000 1.4920 -1.06%
2019-06-21 0 1.880 1.860 - 1.870 1.890 300,000 564,000 1.8800 1.504 1.488 - 1.496 1.512 375,000 1.5040 1.08%
2019-06-20 0 1.860 1.840 - 1.860 1.860 200,000 372,000 1.8600 1.488 1.472 - 1.488 1.488 250,000 1.4880 0.54%
2019-06-19 0 1.850 1.820 - 1.850 1.850 200,000 370,000 1.8500 1.480 1.456 - 1.480 1.480 250,000 1.4800 0.54%
2019-06-18 0 1.840 1.830 - 1.840 1.850 300,000 553,000 1.8433 1.472 1.464 - 1.472 1.480 375,000 1.4747 -2.13%
2019-06-17 0 1.880 1.850 - 1.880 1.880 200,000 376,000 1.8800 1.504 1.480 - 1.504 1.504 250,000 1.5040 1.08%
2019-06-14 0 1.860 1.850 - 1.860 1.880 200,000 374,000 1.8700 1.488 1.480 - 1.488 1.504 250,000 1.4960 0.00%
2019-06-13 0 1.860 1.850 - 1.860 1.870 300,000 559,000 1.8633 1.488 1.480 - 1.488 1.496 375,000 1.4907 -1.06%
2019-06-12 0 1.880 1.850 - 1.880 1.880 100,000 188,000 1.8800 1.504 1.480 - 1.504 1.504 125,000 1.5040 0.53%
2019-06-11 0 1.870 1.850 - 1.870 1.870 200,000 374,000 1.8700 1.496 1.480 - 1.496 1.496 250,000 1.4960 -0.53%
2019-06-10 0 1.880 1.850 - 1.870 1.880 200,000 375,000 1.8750 1.504 1.480 - 1.496 1.504 250,000 1.5000 1.08%
2019-06-06 0 1.860 1.860 - 1.860 1.860 100,000 186,000 1.8600 1.488 1.488 - 1.488 1.488 125,000 1.4880 0.54%
2019-06-05 0 1.850 1.850 - 1.850 1.860 300,000 557,000 1.8567 1.480 1.480 - 1.480 1.488 375,000 1.4853 -0.54%
2019-06-04 0 1.860 1.850 - 1.860 1.870 300,000 560,000 1.8667 1.488 1.480 - 1.488 1.496 375,000 1.4933 0.00%
2019-06-03 0 1.860 1.820 - 1.860 1.860 100,000 186,000 1.8600 1.488 1.456 - 1.488 1.488 125,000 1.4880 1.64%
2019-05-31 0 1.830 1.830 - 1.830 1.830 100,000 183,000 1.8300 1.464 1.464 - 1.464 1.464 125,000 1.4640 -0.54%
2019-05-30 0 1.840 1.830 - 1.830 1.840 300,000 551,000 1.8367 1.472 1.464 - 1.464 1.472 375,000 1.4693 -1.60%
2019-05-29 0 1.870 1.840 - - - 0 0 - 1.496 1.472 - - - 0 - 0.00%
2019-05-28 0 1.870 1.860 - 1.870 1.870 200,000 374,000 1.8700 1.496 1.488 - 1.496 1.496 250,000 1.4960 -0.53%
2019-05-27 0 1.880 1.870 - 1.880 1.880 100,000 188,000 1.8800 1.504 1.496 - 1.504 1.504 125,000 1.5040 1.62%
2019-05-24 0 1.850 1.830 - 1.840 1.850 500,000 922,000 1.8440 1.480 1.464 - 1.472 1.480 625,000 1.4752 1.09%
2019-05-23 0 1.830 1.800 - 1.830 1.830 100,000 183,000 1.8300 1.464 1.440 - 1.464 1.464 125,000 1.4640 -1.08%
2019-05-22 0 1.850 1.840 - 1.840 1.860 300,000 555,000 1.8500 1.480 1.472 - 1.472 1.488 375,000 1.4800 0.54%
2019-05-21 0 1.840 1.840 - 1.840 1.840 100,000 184,000 1.8400 1.472 1.472 - 1.472 1.472 125,000 1.4720 -1.08%
2019-05-20 0 1.860 1.860 - - - 0 0 - 1.488 1.488 - - - 0 - 1.09%
2019-05-17 0 1.840 1.820 - 1.840 1.840 200,000 368,000 1.8400 1.472 1.456 - 1.472 1.472 250,000 1.4720 0.55%
2019-05-16 0 1.830 1.820 - 1.830 1.830 200,000 366,000 1.8300 1.464 1.456 - 1.464 1.464 250,000 1.4640 -1.61%
2019-05-15 0 1.860 1.840 - 1.830 1.860 200,000 369,000 1.8450 1.488 1.472 - 1.464 1.488 250,000 1.4760 1.09%
2019-05-14 0 1.840 1.830 - 1.840 1.850 200,000 369,000 1.8450 1.472 1.464 - 1.472 1.480 250,000 1.4760 0.55%
2019-05-10 0 1.830 1.830 - 1.830 1.840 400,000 734,000 1.8350 1.464 1.464 - 1.464 1.472 500,000 1.4680 -1.08%
2019-05-09 0 1.850 1.840 - 1.850 1.850 100,000 185,000 1.8500 1.480 1.472 - 1.480 1.480 125,000 1.4800 0.54%
2019-05-08 0 1.840 1.830 - 1.840 1.840 100,000 184,000 1.8400 1.472 1.464 - 1.472 1.472 125,000 1.4720 -1.08%
2019-05-07 0 1.860 1.860 - 1.860 1.880 200,000 374,000 1.8700 1.488 1.488 - 1.488 1.504 250,000 1.4960 0.00%
2019-05-06 0 1.860 1.850 - 1.860 1.860 100,000 186,000 1.8600 1.488 1.480 - 1.488 1.488 125,000 1.4880 -1.06%
2019-05-03 0 1.880 1.870 - 1.880 1.910 200,000 379,000 1.8950 1.504 1.496 - 1.504 1.528 250,000 1.5160 -1.05%
2019-05-02 0 1.900 1.870 - 1.900 1.900 100,000 190,000 1.9000 1.520 1.496 - 1.520 1.520 125,000 1.5200 0.53%
2019-04-30 0 1.890 1.890 - - - 0 0 - 1.512 1.512 - - - 0 - 0.53%
2019-04-29 0 1.880 1.880 - 1.880 1.890 200,000 377,000 1.8850 1.504 1.504 - 1.504 1.512 250,000 1.5080 0.53%
2019-04-26 0 1.870 1.850 - 1.870 1.870 100,000 187,000 1.8700 1.496 1.480 - 1.496 1.496 125,000 1.4960 -1.58%
2019-04-25 0 1.900 1.880 - 1.900 1.900 100,000 190,000 1.9000 1.520 1.504 - 1.520 1.520 125,000 1.5200 1.60%
2019-04-24 0 1.870 1.870 - 1.870 1.870 100,000 187,000 1.8700 1.496 1.496 - 1.496 1.496 125,000 1.4960 0.54%
2019-04-23 0 1.860 1.860 - 1.860 1.870 200,000 373,000 1.8650 1.488 1.488 - 1.488 1.496 250,000 1.4920 -0.53%
2019-04-18 0 1.870 1.860 - 1.870 1.870 200,000 374,000 1.8700 1.496 1.488 - 1.496 1.496 250,000 1.4960 0.00%
2019-04-17 0 1.870 1.860 - 1.870 1.870 100,000 187,000 1.8700 1.496 1.488 - 1.496 1.496 125,000 1.4960 0.00%
2019-04-16 0 1.870 1.870 - - - 0 0 - 1.496 1.496 - - - 0 - 0.00%
2019-04-15 0 1.870 1.860 - 1.860 1.870 200,000 373,000 1.8650 1.496 1.488 - 1.488 1.496 250,000 1.4920 0.54%
2019-04-12 0 1.860 1.860 - - - 0 0 - 1.488 1.488 - - - 0 - 0.00%
2019-04-11 0 1.860 1.850 - 1.860 1.860 200,000 372,000 1.8600 1.488 1.480 - 1.488 1.488 250,000 1.4880 0.00%
2019-04-10 0 1.860 1.860 - 1.860 1.870 300,000 560,000 1.8667 1.488 1.488 - 1.488 1.496 375,000 1.4933 -1.06%
2019-04-09 0 1.880 1.870 - 1.880 1.880 100,000 188,000 1.8800 1.504 1.496 - 1.504 1.504 125,000 1.5040 1.08%
2019-04-08 0 1.860 1.850 - 1.860 1.860 200,000 372,000 1.8600 1.488 1.480 - 1.488 1.488 250,000 1.4880 -0.53%
2019-04-04 0 1.870 1.850 - 1.860 1.870 300,000 559,000 1.8633 1.496 1.480 - 1.488 1.496 375,000 1.4907 0.00%
2019-04-03 0 1.870 1.850 - 1.870 1.870 100,000 187,000 1.8700 1.496 1.480 - 1.496 1.496 125,000 1.4960 -8.78%
2019-04-02 0 2.050 1.880 2.080 1.860 2.050 500,000 958,000 1.9160 1.640 1.504 1.664 1.488 1.640 625,000 1.5328 10.22%
2019-04-01 0 1.860 1.850 2.050 1.860 1.860 300,000 558,000 1.8600 1.488 1.480 1.640 1.488 1.488 375,000 1.4880 0.00%
2019-03-29 0 1.860 1.850 2.050 1.860 1.860 100,000 186,000 1.8600 1.488 1.480 1.640 1.488 1.488 125,000 1.4880 0.00%
2019-03-28 0 1.860 1.850 2.050 1.860 1.860 200,000 372,000 1.8600 1.488 1.480 1.640 1.488 1.488 250,000 1.4880 0.00%
2019-03-27 0 1.860 1.400 2.100 - - 0 0 - 1.488 1.120 1.680 - - 0 - 0.00%
2019-03-26 0 1.860 1.850 2.050 1.860 1.860 100,000 186,000 1.8600 1.488 1.480 1.640 1.488 1.488 125,000 1.4880 0.00%
2019-03-25 0 1.860 1.850 2.100 1.860 1.870 500,000 933,000 1.8660 1.488 1.480 1.680 1.488 1.496 625,000 1.4928 -8.37%
2019-03-22 0 2.030 1.870 2.030 1.860 2.040 300,000 576,000 1.9200 1.624 1.496 1.624 1.488 1.632 375,000 1.5360 9.14%
2019-03-21 0 1.860 1.850 2.030 - - 0 0 - 1.488 1.480 1.624 - - 0 - 0.00%
2019-03-20 0 1.860 1.850 2.100 1.860 1.860 400,000 744,000 1.8600 1.488 1.480 1.680 1.488 1.488 500,000 1.4880 0.00%
2019-03-19 0 1.860 1.850 2.050 1.860 1.900 400,000 748,000 1.8700 1.488 1.480 1.640 1.488 1.520 500,000 1.4960 0.00%
2019-03-18 0 1.860 1.850 2.050 1.860 1.860 300,000 558,000 1.8600 1.488 1.480 1.640 1.488 1.488 375,000 1.4880 0.00%
2019-03-15 0 1.860 1.850 2.100 1.860 1.860 200,000 372,000 1.8600 1.488 1.480 1.680 1.488 1.488 250,000 1.4880 0.00%
2019-03-14 0 1.860 1.850 2.100 1.850 1.860 500,000 929,000 1.8580 1.488 1.480 1.680 1.480 1.488 625,000 1.4864 0.54%
2019-03-13 0 1.850 1.850 2.100 1.850 1.850 200,000 370,000 1.8500 1.480 1.480 1.680 1.480 1.480 250,000 1.4800 -0.54%
2019-03-12 0 1.860 1.850 2.200 1.860 1.860 300,000 558,000 1.8600 1.488 1.480 1.760 1.488 1.488 375,000 1.4880 0.00%
2019-03-11 0 1.860 1.850 - 1.830 1.860 400,000 738,000 1.8450 1.488 1.480 - 1.464 1.488 500,000 1.4760 0.54%
2019-03-08 0 1.850 1.850 2.500 1.850 1.910 300,000 567,000 1.8900 1.480 1.480 2.000 1.480 1.528 375,000 1.5120 -8.87%
2019-03-07 0 2.030 1.950 - 1.850 2.030 500,000 944,000 1.8880 1.624 1.560 - 1.480 1.624 625,000 1.5104 9.73%
2019-03-06 0 1.850 1.840 2.200 1.830 1.850 500,000 921,000 1.8420 1.480 1.472 1.760 1.464 1.480 625,000 1.4736 1.65%
2019-03-05 0 1.820 1.820 - 1.810 1.840 300,000 546,000 1.8200 1.456 1.456 - 1.448 1.472 375,000 1.4560 -1.09%
2019-03-04 0 1.840 1.840 - 1.830 1.850 300,000 552,000 1.8400 1.472 1.472 - 1.464 1.480 375,000 1.4720 0.00%
2019-03-01 0 1.840 1.830 - 1.830 1.840 200,000 367,000 1.8350 1.472 1.464 - 1.464 1.472 250,000 1.4680 0.00%
2019-02-28 0 1.840 1.830 - 1.840 1.840 200,000 368,000 1.8400 1.472 1.464 - 1.472 1.472 250,000 1.4720 0.00%
2019-02-27 0 1.840 1.840 - 1.840 1.850 400,000 739,000 1.8475 1.472 1.472 - 1.472 1.480 500,000 1.4780 0.00%
2019-02-26 0 1.840 1.830 - 1.840 1.840 300,000 552,000 1.8400 1.472 1.464 - 1.472 1.472 375,000 1.4720 0.00%
2019-02-25 0 1.840 1.830 2.050 1.840 1.840 600,000 1,104,000 1.8400 1.472 1.464 1.640 1.472 1.472 750,000 1.4720 -0.54%
2019-02-22 0 1.850 1.840 2.050 1.840 1.850 500,000 923,000 1.8460 1.480 1.472 1.640 1.472 1.480 625,000 1.4768 0.54%
2019-02-21 0 1.840 1.840 - 1.830 1.840 300,000 550,000 1.8333 1.472 1.472 - 1.464 1.472 375,000 1.4667 0.00%
2019-02-20 0 1.840 1.840 2.050 1.840 1.840 400,000 736,000 1.8400 1.472 1.472 1.640 1.472 1.472 500,000 1.4720 0.00%
2019-02-19 0 1.840 1.830 2.050 1.840 1.840 300,000 552,000 1.8400 1.472 1.464 1.640 1.472 1.472 375,000 1.4720 0.55%
2019-02-18 0 1.830 1.820 2.050 1.830 1.830 600,000 1,098,000 1.8300 1.464 1.456 1.640 1.464 1.464 750,000 1.4640 -1.61%
2019-02-15 0 1.860 1.840 2.050 1.830 1.860 1,200,000 2,212,000 1.8433 1.488 1.472 1.640 1.464 1.488 1,500,000 1.4747 1.09%
2019-02-14 0 1.840 1.830 2.150 1.830 1.840 200,000 367,000 1.8350 1.472 1.464 1.720 1.464 1.472 250,000 1.4680 0.00%
2019-02-13 0 1.840 1.840 - 1.840 1.860 400,000 741,000 1.8525 1.472 1.472 - 1.472 1.488 500,000 1.4820 -0.54%
2019-02-12 0 1.850 1.840 - 1.830 1.850 300,000 553,000 1.8433 1.480 1.472 - 1.464 1.480 375,000 1.4747 -0.54%
2019-02-11 0 1.860 1.860 - 1.830 1.850 200,000 368,000 1.8400 1.488 1.488 - 1.464 1.480 250,000 1.4720 -7.92%
2019-02-08 0 2.020 1.900 2.100 1.840 2.020 300,000 570,000 1.9000 1.616 1.520 1.680 1.472 1.616 375,000 1.5200 8.02%
2019-02-04 0 1.870 1.870 2.020 1.830 1.860 200,000 369,000 1.8450 1.496 1.496 1.616 1.464 1.488 250,000 1.4760 -3.11%
2019-02-01 0 1.930 1.930 2.010 1.910 1.930 400,000 770,000 1.9250 1.544 1.544 1.608 1.528 1.544 500,000 1.5400 0.52%
2019-01-31 0 1.920 1.920 2.150 1.920 1.920 200,000 384,000 1.9200 1.536 1.536 1.720 1.536 1.536 250,000 1.5360 0.52%
2019-01-30 0 1.910 1.900 - 1.830 1.910 600,000 1,130,000 1.8833 1.528 1.520 - 1.464 1.528 750,000 1.5067 0.53%
2019-01-29 0 1.900 1.900 - 1.800 1.990 1,500,000 2,753,000 1.8353 1.520 1.520 - 1.440 1.592 1,875,000 1.4683 3.26%
2019-01-28 0 1.840 1.830 2.000 1.840 1.850 1,600,000 2,950,000 1.8438 1.472 1.464 1.600 1.472 1.480 2,000,000 1.4750 0.55%
2019-01-25 0 1.830 1.830 2.000 1.830 1.850 1,600,000 2,942,000 1.8388 1.464 1.464 1.600 1.464 1.480 2,000,000 1.4710 -0.54%
2019-01-24 0 1.840 1.830 2.000 1.780 1.850 1,200,000 2,198,000 1.8317 1.472 1.464 1.600 1.424 1.480 1,500,000 1.4653 0.55%
2019-01-23 0 1.830 1.830 2.000 1.830 1.860 1,100,000 2,026,000 1.8418 1.464 1.464 1.600 1.464 1.488 1,375,000 1.4735 0.00%
2019-01-22 0 1.830 1.830 2.100 1.830 1.850 1,600,000 2,944,000 1.8400 1.464 1.464 1.680 1.464 1.480 2,000,000 1.4720 -1.08%
2019-01-21 0 1.850 1.830 2.100 1.840 1.850 1,400,000 2,584,000 1.8457 1.480 1.464 1.680 1.472 1.480 1,750,000 1.4766 0.54%
2019-01-18 0 1.840 1.830 2.500 1.830 1.850 1,700,000 3,129,000 1.8406 1.472 1.464 2.000 1.464 1.480 2,125,000 1.4725 -0.54%
2019-01-17 0 1.850 1.830 - 1.830 1.850 1,400,000 2,584,000 1.8457 1.480 1.464 - 1.464 1.480 1,750,000 1.4766 -0.54%
2019-01-16 0 1.860 1.850 - 1.840 1.880 1,400,000 2,608,000 1.8629 1.488 1.480 - 1.472 1.504 1,750,000 1.4903 -2.62%
2019-01-15 0 1.910 1.910 - 1.840 1.950 1,500,000 2,843,000 1.8953 1.528 1.528 - 1.472 1.560 1,875,000 1.5163 0.00%
2019-01-14 0 1.910 1.910 - 1.800 2.000 1,300,000 2,416,000 1.8585 1.528 1.528 - 1.440 1.600 1,625,000 1.4868 2.69%
2019-01-11 0 1.860 1.840 2.100 1.820 1.860 1,500,000 2,769,000 1.8460 1.488 1.472 1.680 1.456 1.488 1,875,000 1.4768 -0.53%
2019-01-10 0 1.870 1.870 2.500 1.790 1.960 1,700,000 3,084,000 1.8141 1.496 1.496 2.000 1.432 1.568 2,125,000 1.4513 2.75%
2019-01-09 0 1.820 1.820 2.500 1.770 1.850 1,200,000 2,164,000 1.8033 1.456 1.456 2.000 1.416 1.480 1,500,000 1.4427 0.55%
2019-01-08 0 1.810 1.800 2.500 1.800 1.820 1,300,000 2,351,000 1.8085 1.448 1.440 2.000 1.440 1.456 1,625,000 1.4468 -1.09%
2019-01-07 0 1.830 1.820 2.500 1.780 1.900 1,500,000 2,774,000 1.8493 1.464 1.456 2.000 1.424 1.520 1,875,000 1.4795 -1.61%
2019-01-04 0 1.860 1.860 2.500 1.820 1.880 1,400,000 2,606,000 1.8614 1.488 1.488 2.000 1.456 1.504 1,750,000 1.4891 1.09%
2019-01-03 0 1.840 1.830 2.500 1.760 1.850 1,400,000 2,570,000 1.8357 1.472 1.464 2.000 1.408 1.480 1,750,000 1.4686 0.55%
2019-01-02 0 1.830 1.830 2.500 1.760 1.890 1,500,000 2,791,000 1.8607 1.464 1.464 2.000 1.408 1.512 1,875,000 1.4885 -0.54%
2018-12-31 0 1.840 1.840 - 1.750 1.810 800,000 1,424,000 1.7800 1.472 1.472 - 1.400 1.448 1,000,000 1.4240 -1.60%
2018-12-28 0 1.870 1.870 - 1.830 1.880 1,500,000 2,755,000 1.8367 1.496 1.496 - 1.464 1.504 1,875,000 1.4693 2.75%
2018-12-27 0 1.820 1.820 - 1.820 1.850 1,100,000 2,008,000 1.8255 1.456 1.456 - 1.456 1.480 1,375,000 1.4604 0.55%
2018-12-24 0 1.810 1.810 - 1.810 1.820 800,000 1,449,000 1.8113 1.448 1.448 - 1.448 1.456 1,000,000 1.4490 -3.21%
2018-12-21 0 1.870 1.860 2.500 1.830 1.870 1,100,000 2,031,000 1.8464 1.496 1.488 2.000 1.464 1.496 1,375,000 1.4771 1.08%
2018-12-20 0 1.850 1.850 2.500 1.820 1.850 1,200,000 2,200,000 1.8333 1.480 1.480 2.000 1.456 1.480 1,500,000 1.4667 0.00%
2018-12-19 0 1.850 1.850 2.500 1.810 1.860 1,900,000 3,469,000 1.8258 1.480 1.480 2.000 1.448 1.488 2,375,000 1.4606 1.65%
2018-12-18 0 1.820 1.820 2.030 1.820 1.910 1,300,000 2,411,000 1.8546 1.456 1.456 1.624 1.456 1.528 1,625,000 1.4837 -3.19%
2018-12-17 0 1.880 1.880 2.500 1.820 1.870 1,200,000 2,222,000 1.8517 1.504 1.504 2.000 1.456 1.496 1,500,000 1.4813 3.87%
2018-12-14 0 1.810 1.810 2.500 1.810 1.840 1,500,000 2,727,000 1.8180 1.448 1.448 2.000 1.448 1.472 1,875,000 1.4544 -2.16%
2018-12-13 0 1.850 1.850 - 1.620 1.850 1,400,000 2,482,000 1.7729 1.480 1.480 - 1.296 1.480 1,750,000 1.4183 2.78%
2018-12-12 0 1.800 1.800 2.500 1.600 1.810 1,300,000 2,273,000 1.7485 1.440 1.440 2.000 1.280 1.448 1,625,000 1.3988 8.43%
2018-12-11 0 1.660 1.660 2.500 1.600 1.690 1,500,000 2,466,000 1.6440 1.328 1.328 2.000 1.280 1.352 1,875,000 1.3152 1.22%
2018-12-10 0 1.640 1.640 - 1.540 1.660 1,400,000 2,249,000 1.6064 1.312 1.312 - 1.232 1.328 1,750,000 1.2851 4.46%
2018-12-07 0 1.570 1.570 - 1.380 1.700 1,800,000 2,665,000 1.4806 1.256 1.256 - 1.104 1.360 2,250,000 1.1844 8.28%
2018-12-06 0 1.450 1.420 1.750 1.300 1.550 2,300,000 3,255,000 1.4152 1.160 1.136 1.400 1.040 1.240 2,875,000 1.1322 3.57%
2018-12-05 0 1.400 1.400 - 1.340 1.460 1,900,000 2,657,000 1.3984 1.120 1.120 - 1.072 1.168 2,375,000 1.1187 2.94%
2018-12-04 0 1.360 1.360 2.000 1.350 1.510 1,500,000 2,113,000 1.4087 1.088 1.088 1.600 1.080 1.208 1,875,000 1.1269 -15.00%
2018-12-03 0 1.600 1.380 - 1.340 1.600 1,900,000 2,599,000 1.3679 1.280 1.104 - 1.072 1.280 2,375,000 1.0943 17.65%
2018-11-30 0 1.360 1.360 1.800 1.340 1.370 2,100,000 2,849,000 1.3567 1.088 1.088 1.440 1.072 1.096 2,625,000 1.0853 0.74%
2018-11-29 0 1.350 1.350 1.800 1.350 1.400 1,600,000 2,186,000 1.3663 1.080 1.080 1.440 1.080 1.120 2,000,000 1.0930 -2.88%
2018-11-28 0 1.390 1.390 1.800 1.340 1.420 1,800,000 2,491,000 1.3839 1.112 1.112 1.440 1.072 1.136 2,250,000 1.1071 0.72%
2018-11-27 0 1.380 1.350 - 1.320 1.380 2,200,000 2,979,000 1.3541 1.104 1.080 - 1.056 1.104 2,750,000 1.0833 -2.82%
2018-11-26 0 1.420 1.400 - 1.300 1.500 1,400,000 1,992,000 1.4229 1.136 1.120 - 1.040 1.200 1,750,000 1.1383 7.58%
2018-11-23 0 1.320 1.280 - 1.320 1.400 1,000,000 1,365,000 1.3650 1.056 1.024 - 1.056 1.120 1,250,000 1.0920 -4.35%
2018-11-22 0 1.380 1.360 - 1.360 1.420 800,000 1,112,000 1.3900 1.104 1.088 - 1.088 1.136 1,000,000 1.1120 -1.43%
2018-11-21 0 1.400 1.400 - 1.400 1.570 500,000 746,000 1.4920 1.120 1.120 - 1.120 1.256 625,000 1.1936 -10.83%
2018-11-20 0 1.570 1.570 - 1.570 1.570 100,000 157,000 1.5700 1.256 1.256 - 1.256 1.256 125,000 1.2560 -1.87%
2018-11-19 0 1.600 1.570 - - - 0 0 - 1.280 1.256 - - - 0 - 0.00%
2018-11-16 0 1.600 1.570 - - - 0 0 - 1.280 1.256 - - - 0 - 0.00%
2018-11-15 0 1.600 1.600 2.000 1.600 1.760 600,000 1,013,000 1.6883 1.280 1.280 1.600 1.280 1.408 750,000 1.3507 -9.09%
2018-11-14 0 1.760 - 1.760 - - 0 0 - 1.408 - 1.408 - - 0 - 0.00%
2018-11-13 0 1.760 - 1.760 - - 0 0 - 1.408 - 1.408 - - 0 - 0.00%
2018-11-12 0 1.760 - 1.760 - - 0 0 - 1.408 - 1.408 - - 0 - 0.00%
2018-11-09 0 1.760 - 1.760 - - 0 0 - 1.408 - 1.408 - - 0 - 0.00%
2018-11-08 0 1.760 - 1.760 - - 0 0 - 1.408 - 1.408 - - 0 - 0.00%
2018-11-07 0 1.760 - 1.760 - - 0 0 - 1.408 - 1.408 - - 0 - 0.00%
2018-11-06 0 1.760 - 1.800 - - 0 0 - 1.408 - 1.440 - - 0 - 0.00%
2018-11-05 0 1.760 - 1.800 - - 0 0 - 1.408 - 1.440 - - 0 - 0.00%
2018-11-02 0 1.760 - 1.760 - - 0 0 - 1.408 - 1.408 - - 0 - 0.00%
2018-11-01 0 1.760 - 1.860 - - 0 0 - 1.408 - 1.488 - - 0 - 0.00%
2018-10-31 0 1.760 - 1.960 - - 0 0 - 1.408 - 1.568 - - 0 - 0.00%
2018-10-30 0 1.760 - 1.960 - - 0 0 - 1.408 - 1.568 - - 0 - 0.00%
2018-10-29 0 1.760 - 2.460 - - 0 0 - 1.408 - 1.968 - - 0 - 0.00%
2018-10-26 0 1.760 - 2.560 - - 0 0 - 1.408 - 2.048 - - 0 - 0.00%
2018-10-25 0 1.760 - 2.760 - - 0 0 - 1.408 - 2.208 - - 0 - 0.00%
2018-10-24 0 1.760 - 2.760 - - 0 0 - 1.408 - 2.208 - - 0 - 0.00%
2018-10-23 0 1.760 - 2.760 - - 0 0 - 1.408 - 2.208 - - 0 - 0.00%
2018-10-22 0 1.760 - 10.00 - - 0 0 - 1.408 - 8.000 - - 0 - 0.00%
2018-10-19 0 1.760 1.000 2.000 - - 0 0 - 1.408 0.800 1.600 - - 0 - 0.00%
2018-10-18 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-10-16 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-10-15 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-10-12 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-10-11 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-10-10 0 1.760 - 1.770 - - 0 0 - 1.408 - 1.416 - - 0 - 0.00%
2018-10-09 0 1.760 - 1.760 - - 0 0 - 1.408 - 1.408 - - 0 - 0.00%
2018-10-08 0 1.760 - 1.760 - - 0 0 - 1.408 - 1.408 - - 0 - 0.00%
2018-10-05 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-10-04 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-10-03 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-10-02 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-09-28 0 1.760 - 1.800 - - 0 0 - 1.408 - 1.440 - - 0 - 0.00%
2018-09-27 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-09-26 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-09-24 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-09-21 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-09-20 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-09-19 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-09-18 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-09-17 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-09-14 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-09-13 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-09-12 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-09-11 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-09-10 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-09-07 0 1.760 - 1.760 - - 0 0 - 1.408 - 1.408 - - 0 - 0.00%
2018-09-06 0 1.760 - 1.760 - - 0 0 - 1.408 - 1.408 - - 0 - 0.00%
2018-09-05 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-09-04 0 1.760 - 1.760 - - 0 0 - 1.408 - 1.408 - - 0 - 0.00%
2018-09-03 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-08-31 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-08-30 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-08-29 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-08-28 0 1.760 - 1.800 - - 0 0 - 1.408 - 1.440 - - 0 - 0.00%
2018-08-27 0 1.760 - 1.800 - - 0 0 - 1.408 - 1.440 - - 0 - 0.00%
2018-08-24 0 1.760 - 1.800 - - 0 0 - 1.408 - 1.440 - - 0 - 0.00%
2018-08-23 0 1.760 - 1.800 - - 0 0 - 1.408 - 1.440 - - 0 - 0.00%
2018-08-22 0 1.760 - 1.800 - - 0 0 - 1.408 - 1.440 - - 0 - 0.00%
2018-08-21 0 1.760 - 1.800 - - 0 0 - 1.408 - 1.440 - - 0 - 0.00%
2018-08-20 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-08-17 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-08-16 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-08-15 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-08-14 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-08-13 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-08-10 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-08-09 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-08-08 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-08-07 0 1.760 - 1.800 - - 0 0 - 1.408 - 1.440 - - 0 - 0.00%
2018-08-06 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-08-03 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-08-02 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-08-01 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-07-31 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-07-30 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-07-27 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-07-26 0 1.760 - 1.800 - - 0 0 - 1.408 - 1.440 - - 0 - 0.00%
2018-07-25 0 1.760 - 1.800 - - 0 0 - 1.408 - 1.440 - - 0 - 0.00%
2018-07-24 0 1.760 - 1.800 - - 0 0 - 1.408 - 1.440 - - 0 - 0.00%
2018-07-23 0 1.760 - 2.000 - - 0 0 - 1.408 - 1.600 - - 0 - 0.00%
2018-07-20 0 1.760 - 2.000 - - 0 0 - 1.408 - 1.600 - - 0 - 0.00%
2018-07-19 0 1.760 - 2.000 - - 0 0 - 1.408 - 1.600 - - 0 - 0.00%
2018-07-18 0 1.760 - 2.000 - - 0 0 - 1.408 - 1.600 - - 0 - 0.00%
2018-07-17 0 1.760 - 2.000 - - 0 0 - 1.408 - 1.600 - - 0 - 0.00%
2018-07-16 0 1.760 - 2.000 - - 0 0 - 1.408 - 1.600 - - 0 - 0.00%
2018-07-13 0 1.760 - 2.000 - - 0 0 - 1.408 - 1.600 - - 0 - 0.00%
2018-07-12 0 1.760 - 2.000 - - 0 0 - 1.408 - 1.600 - - 0 - 0.00%
2018-07-11 0 1.760 - 2.000 - - 0 0 - 1.408 - 1.600 - - 0 - 0.00%
2018-07-10 0 1.760 1.000 2.000 - - 0 0 - 1.408 0.800 1.600 - - 0 - 0.00%
2018-07-09 0 1.760 - 2.000 - - 0 0 - 1.408 - 1.600 - - 0 - 0.00%
2018-07-06 0 1.760 - 2.000 - - 0 0 - 1.408 - 1.600 - - 0 - 0.00%
2018-07-05 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-07-04 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-07-03 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-06-29 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-06-28 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-06-27 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-06-26 0 1.760 - 1.800 - - 0 0 - 1.408 - 1.440 - - 0 - 0.00%
2018-06-25 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-06-22 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-06-21 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-06-20 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-06-19 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-06-15 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-06-14 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-06-13 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-06-12 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-06-11 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-06-08 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-06-07 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-06-06 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-06-05 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-06-04 0 1.760 - 1.800 - - 0 0 - 1.408 - 1.440 - - 0 - 0.00%
2018-06-01 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-05-31 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-05-30 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-05-29 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-05-28 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-05-25 0 1.760 - 1.800 - - 0 0 - 1.408 - 1.440 - - 0 - 0.00%
2018-05-24 0 1.760 - 1.800 - - 0 0 - 1.408 - 1.440 - - 0 - 0.00%
2018-05-23 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-05-21 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-05-18 0 1.760 - 1.800 - - 0 0 - 1.408 - 1.440 - - 0 - 0.00%
2018-05-17 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-05-16 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-05-15 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-05-14 0 1.760 - 1.800 - - 0 0 - 1.408 - 1.440 - - 0 - 0.00%
2018-05-11 0 1.760 - 1.820 - - 0 0 - 1.408 - 1.456 - - 0 - 0.00%
2018-05-10 0 1.760 - 1.800 - - 0 0 - 1.408 - 1.440 - - 0 - 0.00%
2018-05-09 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-05-08 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-05-07 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-05-04 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-05-03 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-05-02 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-04-30 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-04-27 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-04-26 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-04-25 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-04-24 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-04-23 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-04-20 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-04-19 0 1.760 1.000 - - - 0 0 - 1.408 0.800 - - - 0 - 0.00%
2018-04-18 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-04-17 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-04-16 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-04-13 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-04-12 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-04-11 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-04-10 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-04-09 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-04-06 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-04-04 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-04-03 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-03-29 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-03-28 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-03-27 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-03-26 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-03-23 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-03-22 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-03-21 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-03-20 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-03-19 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-03-16 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-03-15 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-03-14 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-03-13 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-03-12 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-03-09 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-03-08 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-03-07 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-03-06 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-03-05 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-03-02 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-03-01 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-02-28 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-02-27 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-02-26 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-02-23 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-02-22 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-02-21 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-02-20 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-02-15 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-02-14 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-02-13 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-02-12 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-02-09 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-02-08 0 1.760 - 2.000 - - 0 0 - 1.408 - 1.600 - - 0 - 0.00%
2018-02-07 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-02-06 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-02-05 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-02-02 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-02-01 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-01-31 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-01-30 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-01-29 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-01-26 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-01-25 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-01-24 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-01-23 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-01-22 0 1.760 - 1.900 - - 0 0 - 1.408 - 1.520 - - 0 - 0.00%
2018-01-19 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-01-18 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-01-17 0 1.760 - - - - 0 0 - 1.408 - - - - 0 - 0.00%
2018-01-16 0 1.760 - - 1.760 1.760 100,000 176,000 1.7600 1.408 - - 1.408 1.408 125,000 1.4080 -4.86%
2018-01-15 0 1.850 - 2.000 - - 0 0 - 1.480 - 1.600 - - 0 - 0.00%
2018-01-12 0 1.850 - 1.850 - - 0 0 - 1.480 - 1.480 - - 0 - 0.00%
2018-01-11 0 1.850 - - - - 0 0 - 1.480 - - - - 0 - 0.00%
2018-01-10 0 1.850 - - - - 0 0 - 1.480 - - - - 0 - 0.00%
2018-01-09 0 1.850 - - - - 0 0 - 1.480 - - - - 0 - 0.00%
2018-01-08 0 1.850 - - - - 0 0 - 1.480 - - - - 0 - 0.00%
2018-01-05 0 1.850 - - - - 0 0 - 1.480 - - - - 0 - 0.00%
2018-01-04 0 1.850 - - - - 0 0 - 1.480 - - - - 0 - 0.00%
2018-01-03 0 1.850 - - - - 0 0 - 1.480 - - - - 0 - 0.00%
2018-01-02 0 1.850 - - - - 0 0 - 1.480 - - - - 0 - 0.00%
2017-12-29 0 1.850 - - - - 0 0 - 1.480 - - - - 0 - 0.00%
2017-12-28 0 1.850 - 1.900 - - 0 0 - 1.480 - 1.520 - - 0 - 0.00%
2017-12-27 0 1.850 - 2.000 - - 0 0 - 1.480 - 1.600 - - 0 - 0.00%
2017-12-22 0 1.850 - - - - 0 0 - 1.480 - - - - 0 - 0.00%
2017-12-21 0 1.850 - 2.000 1.850 1.850 100,000 185,000 1.8500 1.480 - 1.600 1.480 1.480 125,000 1.4800 -7.50%
2017-12-20 0 2.000 - 2.000 - - 0 0 - 1.600 - 1.600 - - 0 - 0.00%
2017-12-19 0 2.000 - 2.000 - - 0 0 - 1.600 - 1.600 - - 0 - 0.00%
2017-12-18 0 2.000 - - - - 0 0 - 1.600 - - - - 0 - 0.00%
2017-12-15 0 2.000 - - - - 0 0 - 1.600 - - - - 0 - 0.00%
2017-12-14 0 2.000 - 2.000 - - 0 0 - 1.600 - 1.600 - - 0 - 0.00%
2017-12-13 0 2.000 - - - - 0 0 - 1.600 - - - - 0 - 0.00%
2017-12-12 0 2.000 - 2.000 - - 0 0 - 1.600 - 1.600 - - 0 - 0.00%
2017-12-11 0 2.000 - 2.080 - - 0 0 - 1.600 - 1.664 - - 0 - 0.00%
2017-12-08 0 2.000 - 2.100 - - 0 0 - 1.600 - 1.680 - - 0 - 0.00%
2017-12-07 0 2.000 - 2.100 - - 0 0 - 1.600 - 1.680 - - 0 - 0.00%
2017-12-06 0 2.000 1.500 2.000 - - 0 0 - 1.600 1.200 1.600 - - 0 - 0.00%
2017-12-05 0 2.000 1.600 2.600 - - 0 0 - 1.600 1.280 2.080 - - 0 - 0.00%
2017-12-04 1 - - - - - 0 0 - 1.600 - - - - 0 - 0.00%
2017-12-01 0 2.000 - - 2.000 2.000 100,000 200,000 2.0000 1.600 - - 1.600 1.600 125,000 1.6000 0.00%
2017-11-30 0 2.000 - 2.100 - - 0 0 - 1.600 - 1.680 - - 0 - 0.00%
2017-11-29 0 2.000 - - - - 0 0 - 1.600 - - - - 0 - 0.00%
2017-11-28 0 2.000 1.000 - - - 0 0 - 1.600 0.800 - - - 0 - 0.00%
2017-11-27 0 2.000 - - - - 0 0 - 1.600 - - - - 0 - 0.00%
2017-11-24 0 2.000 - 2.000 - - 0 0 - 1.600 - 1.600 - - 0 - 0.00%
2017-11-23 0 2.000 - 2.200 - - 0 0 - 1.600 - 1.760 - - 0 - 0.00%
2017-11-22 0 2.000 - - - - 0 0 - 1.600 - - - - 0 - 0.00%
2017-11-21 0 2.000 - 2.000 - - 0 0 - 1.600 - 1.600 - - 0 - 0.00%
2017-11-20 0 2.000 - 2.000 - - 0 0 - 1.600 - 1.600 - - 0 - 0.00%
2017-11-17 0 2.000 - - - - 0 0 - 1.600 - - - - 0 - 0.00%
2017-11-16 0 2.000 - - - - 0 0 - 1.600 - - - - 0 - 0.00%
2017-11-15 0 2.000 - - - - 0 0 - 1.600 - - - - 0 - 0.00%
2017-11-14 0 2.000 - - - - 0 0 - 1.600 - - - - 0 - 0.00%
2017-11-13 0 2.000 - - - - 0 0 - 1.600 - - - - 0 - 0.00%
2017-11-10 0 2.000 - - - - 0 0 - 1.600 - - - - 0 - 0.00%
2017-11-09 0 2.000 - - - - 0 0 - 1.600 - - - - 0 - 0.00%
2017-11-08 0 2.000 - 2.200 2.000 2.000 400,000 800,000 2.0000 1.600 - 1.760 1.600 1.600 500,000 1.6000 2.56%
2017-11-07 0 1.950 1.900 1.950 - - 0 0 - 1.560 1.520 1.560 - - 0 - 0.00%
2017-11-06 0 1.950 1.900 - - - 0 0 - 1.560 1.520 - - - 0 - 0.00%
2017-11-03 0 1.950 - 1.950 - - 0 0 - 1.560 - 1.560 - - 0 - 0.00%
2017-11-02 0 1.950 1.950 - - - 0 0 - 1.560 1.560 - - - 0 - 2.63%
2017-11-01 0 1.900 1.900 - - - 0 0 - 1.520 1.520 - - - 0 - 0.00%
2017-10-31 0 1.900 1.900 - - - 0 0 - 1.520 1.520 - - - 0 - 0.00%
2017-10-30 0 1.900 1.900 - - - 0 0 - 1.520 1.520 - - - 0 - 0.00%
2017-10-27 0 1.900 1.900 - - - 0 0 - 1.520 1.520 - - - 0 - 0.00%
2017-10-26 0 1.900 1.900 - - - 0 0 - 1.520 1.520 - - - 0 - 0.00%
2017-10-25 0 1.900 1.800 2.100 1.900 1.900 100,000 190,000 1.9000 1.520 1.440 1.680 1.520 1.520 125,000 1.5200 5.56%
2017-10-24 0 1.800 - - 1.800 1.900 210,000 389,000 1.8524 1.440 - - 1.440 1.520 262,500 1.4819 -4.26%
2017-10-23 0 1.880 - 1.880 1.900 1.900 100,000 190,000 1.9000 1.504 - 1.504 1.520 1.520 125,000 1.5200 4.44%
2017-10-20 0 1.800 - 1.900 - - 0 0 - 1.440 - 1.520 - - 0 - 0.00%
2017-10-19 0 1.800 - 1.900 - - 0 0 - 1.440 - 1.520 - - 0 - 0.00%
2017-10-18 0 1.800 - 1.900 - - 0 0 - 1.440 - 1.520 - - 0 - 0.00%
2017-10-17 0 1.800 1.650 1.900 1.800 1.800 100,000 180,000 1.8000 1.440 1.320 1.520 1.440 1.440 125,000 1.4400 12.50%
2017-10-16 0 1.600 0.770 1.800 - - 0 0 - 1.280 0.616 1.440 - - 0 - 0.00%
2017-10-13 0 1.600 - - - - 0 0 - 1.280 - - - - 0 - 0.00%
2017-10-12 0 1.600 0.770 - - - 0 0 - 1.280 0.616 - - - 0 - 0.00%
2017-10-11 0 1.600 - 1.600 - - 0 0 - 1.280 - 1.280 - - 0 - 0.00%
2017-10-10 0 1.600 - 1.780 - - 0 0 - 1.280 - 1.424 - - 0 - 0.00%
2017-10-09 0 1.600 - 1.600 - - 0 0 - 1.280 - 1.280 - - 0 - 0.00%
2017-10-06 0 1.600 - 1.790 - - 0 0 - 1.280 - 1.432 - - 0 - 0.00%
2017-10-04 0 1.600 - 1.780 - - 0 0 - 1.280 - 1.424 - - 0 - 0.00%
2017-10-03 0 1.600 - 1.790 - - 0 0 - 1.280 - 1.432 - - 0 - 0.00%
2017-09-29 0 1.600 - 1.750 - - 0 0 - 1.280 - 1.400 - - 0 - 0.00%
2017-09-28 0 1.600 - 1.790 - - 0 0 - 1.280 - 1.432 - - 0 - 0.00%
2017-09-27 0 1.600 - 1.790 - - 0 0 - 1.280 - 1.432 - - 0 - 0.00%
2017-09-26 0 1.600 - 1.790 - - 0 0 - 1.280 - 1.432 - - 0 - 0.00%
2017-09-25 0 1.600 - 1.800 - - 0 0 - 1.280 - 1.440 - - 0 - 0.00%
2017-09-22 0 1.600 - - - - 0 0 - 1.280 - - - - 0 - 0.00%
2017-09-21 0 1.600 - - - - 0 0 - 1.280 - - - - 0 - 0.00%
2017-09-20 0 1.600 - - - - 0 0 - 1.280 - - - - 0 - 0.00%
2017-09-19 0 1.600 - - - - 0 0 - 1.280 - - - - 0 - 0.00%
2017-09-18 0 1.600 - - - - 0 0 - 1.280 - - - - 0 - 0.00%
2017-09-15 0 1.600 - 1.600 - - 0 0 - 1.280 - 1.280 - - 0 - 0.00%
2017-09-14 0 1.600 - - - - 0 0 - 1.280 - - - - 0 - 0.00%
2017-09-13 0 1.600 - - - - 0 0 - 1.280 - - - - 0 - 0.00%
2017-09-12 0 1.600 - 1.830 - - 0 0 - 1.280 - 1.464 - - 0 - 0.00%
2017-09-11 0 1.600 - 1.800 - - 0 0 - 1.280 - 1.440 - - 0 - 0.00%
2017-09-08 0 1.600 - 1.820 - - 0 0 - 1.280 - 1.456 - - 0 - 0.00%
2017-09-07 0 1.600 0.800 1.800 - - 0 0 - 1.280 0.640 1.440 - - 0 - 0.00%
2017-09-06 0 1.600 0.720 1.600 - - 0 0 - 1.280 0.576 1.280 - - 0 - -11.11%
2017-09-05 0 1.800 - 1.820 - - 0 0 - 1.440 - 1.456 - - 0 - 0.00%
2017-09-04 0 1.800 - 1.820 - - 0 0 - 1.440 - 1.456 - - 0 - 0.00%
2017-09-01 0 1.800 - 1.800 - - 0 0 - 1.440 - 1.440 - - 0 - -0.55%
2017-08-31 0 1.810 - 1.820 - - 0 0 - 1.448 - 1.456 - - 0 - 0.00%
2017-08-30 0 1.810 - 1.820 - - 0 0 - 1.448 - 1.456 - - 0 - 0.00%
2017-08-29 0 1.810 - 1.810 - - 0 0 - 1.448 - 1.448 - - 0 - 0.00%
2017-08-28 0 1.810 - 1.810 - - 0 0 - 1.448 - 1.448 - - 0 - 0.00%
2017-08-25 0 1.810 - 1.820 - - 0 0 - 1.448 - 1.456 - - 0 - 0.00%
2017-08-24 0 1.810 - 1.810 - - 0 0 - 1.448 - 1.448 - - 0 - -0.55%
2017-08-22 0 1.820 - 1.820 - - 0 0 - 1.456 - 1.456 - - 0 - 0.00%
2017-08-21 0 1.820 - 1.820 - - 0 0 - 1.456 - 1.456 - - 0 - 0.00%
2017-08-18 0 1.820 - 1.820 - - 0 0 - 1.456 - 1.456 - - 0 - 0.00%
2017-08-17 0 1.820 - 1.820 - - 0 0 - 1.456 - 1.456 - - 0 - 0.00%
2017-08-16 0 1.820 - 1.820 - - 0 0 - 1.456 - 1.456 - - 0 - 0.00%
2017-08-15 0 1.820 - 1.820 - - 0 0 - 1.456 - 1.456 - - 0 - 0.00%
2017-08-14 0 1.820 - 1.820 - - 0 0 - 1.456 - 1.456 - - 0 - 0.00%
2017-08-11 0 1.820 - 1.820 - - 0 0 - 1.456 - 1.456 - - 0 - 0.00%
2017-08-10 0 1.820 - 1.820 - - 0 0 - 1.456 - 1.456 - - 0 - 0.00%
2017-08-09 0 1.820 - 1.820 - - 0 0 - 1.456 - 1.456 - - 0 - 0.00%
2017-08-08 0 1.820 - 1.820 - - 0 0 - 1.456 - 1.456 - - 0 - 0.00%
2017-08-07 0 1.820 - 2.020 - - 0 0 - 1.456 - 1.616 - - 0 - 0.00%
2017-08-04 0 1.820 - 2.020 - - 0 0 - 1.456 - 1.616 - - 0 - 0.00%
2017-08-03 0 1.820 - 2.020 - - 0 0 - 1.456 - 1.616 - - 0 - 0.00%
2017-08-02 0 1.820 1.400 2.020 - - 0 0 - 1.456 1.120 1.616 - - 0 - 0.00%
2017-08-01 0 1.820 1.300 2.020 - - 0 0 - 1.456 1.040 1.616 - - 0 - 0.00%
2017-07-31 0 1.820 1.200 2.020 - - 0 0 - 1.456 0.960 1.616 - - 0 - 0.00%
2017-07-28 0 1.820 1.200 2.020 - - 0 0 - 1.456 0.960 1.616 - - 0 - 0.00%
2017-07-27 0 1.820 1.500 2.020 - - 0 0 - 1.456 1.200 1.616 - - 0 - 0.00%
2017-07-26 0 1.820 - 2.020 - - 0 0 - 1.456 - 1.616 - - 0 - 0.00%
2017-07-25 0 1.820 - 2.820 - - 0 0 - 1.456 - 2.256 - - 0 - 0.00%
2017-07-24 0 1.820 - 2.820 - - 0 0 - 1.456 - 2.256 - - 0 - 0.00%
2017-07-21 0 1.820 - 2.820 - - 0 0 - 1.456 - 2.256 - - 0 - 0.00%
2017-07-20 0 1.820 - 2.820 - - 0 0 - 1.456 - 2.256 - - 0 - 0.00%
2017-07-19 0 1.820 - 2.820 - - 0 0 - 1.456 - 2.256 - - 0 - 0.00%
2017-07-18 0 1.820 - 2.820 - - 0 0 - 1.456 - 2.256 - - 0 - 0.00%
2017-07-17 0 1.820 - 2.830 - - 0 0 - 1.456 - 2.264 - - 0 - 0.00%
2017-07-14 0 1.820 1.820 2.830 - - 0 0 - 1.456 1.456 2.264 - - 0 - 0.00%
2017-07-13 0 1.820 1.820 2.830 - - 0 0 - 1.456 1.456 2.264 - - 0 - 0.00%
2017-07-12 0 1.820 1.820 2.830 - - 0 0 - 1.456 1.456 2.264 - - 0 - 0.00%
2017-07-11 0 1.820 1.820 2.830 - - 0 0 - 1.456 1.456 2.264 - - 0 - 0.00%
2017-07-10 0 1.820 1.820 - - - 0 0 - 1.456 1.456 - - - 0 - 0.00%
2017-07-07 1 - - - - - 0 0 - 1.456 - - - - 0 - 0.00%
2017-07-06 1 - - - - - 0 0 - 1.456 - - - - 0 - 0.00%
2017-07-05 1 - - - - - 0 0 - 1.456 - - - - 0 - 0.00%
2017-07-04 1 - - - - - 0 0 - 1.456 - - - - 0 - 0.00%
2017-07-03 1 - - - - - 0 0 - 1.456 - - - - 0 - 0.00%
2017-06-30 1 - - - - - 0 0 - 1.456 - - - - 0 - 0.00%
2017-06-29 1 - - - - - 0 0 - 1.456 - - - - 0 - 0.00%
2017-06-28 1 - - - - - 0 0 - 1.456 - - - - 0 - 0.00%
2017-06-27 1 - - - - - 0 0 - 1.456 - - - - 0 - 0.00%
2017-06-26 1 - - - - - 0 0 - 1.456 - - - - 0 - 0.00%
2017-06-23 1 - - - - - 0 0 - 1.456 - - - - 0 - 0.00%
2017-06-22 1 - - - - - 0 0 - 1.456 - - - - 0 - 0.00%
2017-06-21 1 - - - - - 0 0 - 1.456 - - - - 0 - 0.00%
2017-06-20 1 - - - - - 0 0 - 1.456 - - - - 0 - 0.00%
2017-06-19 1 - - - - - 0 0 - 1.456 - - - - 0 - 0.00%
2017-06-16 1 - - - - - 0 0 - 1.456 - - - - 0 - 0.00%
2017-06-15 1 - - - - - 0 0 - 1.456 - - - - 0 - 0.00%
2017-06-14 1 - - - - - 0 0 - 1.456 - - - - 0 - 0.00%
2017-06-13 1 - - - - - 0 0 - 1.456 - - - - 0 - 0.00%
2017-06-12 1 - - - - - 0 0 - 1.456 - - - - 0 - 0.00%
2017-06-09 1 - - - - - 0 0 - 1.456 - - - - 0 - 0.00%
2017-06-08 1 - - - - - 0 0 - 1.456 - - - - 0 - 0.00%
2017-06-07 1 - - - - - 0 0 - 1.456 - - - - 0 - 0.00%
2017-06-06 1 - - - - - 0 0 - 1.456 - - - - 0 - 0.00%
2017-06-05 1 - - - - - 0 0 - 1.456 - - - - 0 - 0.00%
2017-06-02 1 - - - - - 0 0 - 1.456 - - - - 0 - 0.00%
2017-06-01 1 - - - - - 0 0 - 1.456 - - - - 0 - 0.00%
2017-05-31 1 - - - - - 0 0 - 1.456 - - - - 0 - 0.00%
2017-05-29 1 - - - - - 0 0 - 1.456 - - - - 0 - 0.00%
2017-05-26 0 1.820 1.750 2.000 1.760 1.820 200,000 358,000 1.7900 1.456 1.400 1.600 1.408 1.456 250,000 1.4320 -1.09%
2017-05-25 0 1.840 1.800 1.840 1.830 1.840 200,000 367,000 1.8350 1.472 1.440 1.472 1.464 1.472 250,000 1.4680 1.10%
2017-05-24 0 1.820 1.800 1.820 1.820 1.820 100,000 182,000 1.8200 1.456 1.440 1.456 1.456 1.456 125,000 1.4560 0.55%
2017-05-23 0 1.810 1.800 1.820 1.810 1.810 300,000 543,000 1.8100 1.448 1.440 1.456 1.448 1.448 375,000 1.4480 0.00%
2017-05-22 0 1.810 1.810 1.820 1.800 1.820 200,000 362,000 1.8100 1.448 1.448 1.456 1.440 1.456 250,000 1.4480 -1.09%
2017-05-19 0 1.830 1.810 1.830 - - 0 0 - 1.464 1.448 1.464 - - 0 - 0.00%
2017-05-18 0 1.830 1.810 1.830 1.820 1.830 200,000 365,000 1.8250 1.464 1.448 1.464 1.456 1.464 250,000 1.4600 0.55%
2017-05-17 0 1.820 1.810 1.820 - - 0 0 - 1.456 1.448 1.456 - - 0 - 0.00%
2017-05-16 0 1.820 1.800 1.820 - - 0 0 - 1.456 1.440 1.456 - - 0 - 0.00%
2017-05-15 0 1.820 1.800 1.820 - - 0 0 - 1.456 1.440 1.456 - - 0 - 0.00%
2017-05-12 0 1.820 1.800 1.820 - - 0 0 - 1.456 1.440 1.456 - - 0 - 0.00%
2017-05-11 0 1.820 1.800 1.820 1.820 1.820 200,000 364,000 1.8200 1.456 1.440 1.456 1.456 1.456 250,000 1.4560 1.11%
2017-05-10 0 1.800 1.800 1.820 1.800 1.800 200,000 360,000 1.8000 1.440 1.440 1.456 1.440 1.440 250,000 1.4400 -0.55%
2017-05-09 0 1.810 1.800 1.820 1.810 1.810 100,000 181,000 1.8100 1.448 1.440 1.456 1.448 1.448 125,000 1.4480 0.56%
2017-05-08 0 1.800 1.800 1.810 - - 0 0 - 1.440 1.440 1.448 - - 0 - 0.00%
2017-05-05 0 1.800 1.800 1.830 1.800 1.810 500,000 904,000 1.8080 1.440 1.440 1.464 1.440 1.448 625,000 1.4464 0.00%
2017-05-04 0 1.800 1.800 1.810 - - 0 0 - 1.440 1.440 1.448 - - 0 - 0.00%
2017-05-02 0 1.800 1.800 1.810 1.800 1.800 100,000 180,000 1.8000 1.440 1.440 1.448 1.440 1.440 125,000 1.4400 0.00%
2017-04-28 0 1.800 1.800 1.830 1.800 1.800 100,000 180,000 1.8000 1.440 1.440 1.464 1.440 1.440 125,000 1.4400 -0.55%
2017-04-27 0 1.810 1.800 1.830 1.810 1.810 100,000 181,000 1.8100 1.448 1.440 1.464 1.448 1.448 125,000 1.4480 0.00%
2017-04-26 0 1.810 1.800 1.830 1.810 1.810 100,000 181,000 1.8100 1.448 1.440 1.464 1.448 1.448 125,000 1.4480 0.56%
2017-04-25 0 1.800 1.800 1.810 - - 0 0 - 1.440 1.440 1.448 - - 0 - 0.00%
2017-04-24 0 1.800 1.800 1.810 1.800 1.800 100,000 180,000 1.8000 1.440 1.440 1.448 1.440 1.440 125,000 1.4400 0.00%
2017-04-21 0 1.800 1.790 1.810 1.800 1.800 200,000 360,000 1.8000 1.440 1.432 1.448 1.440 1.440 250,000 1.4400 0.56%
2017-04-20 0 1.790 1.790 1.800 - - 0 0 - 1.432 1.432 1.440 - - 0 - 0.00%
2017-04-19 0 1.790 1.790 1.800 1.790 1.790 200,000 358,000 1.7900 1.432 1.432 1.440 1.432 1.432 250,000 1.4320 0.00%
2017-04-18 0 1.790 1.790 1.800 1.790 1.790 100,000 179,000 1.7900 1.432 1.432 1.440 1.432 1.432 125,000 1.4320 -0.56%
2017-04-13 0 1.800 1.790 1.810 1.800 1.800 100,000 180,000 1.8000 1.440 1.432 1.448 1.440 1.440 125,000 1.4400 0.56%
2017-04-12 0 1.790 1.790 1.800 1.790 1.790 300,000 537,000 1.7900 1.432 1.432 1.440 1.432 1.432 375,000 1.4320 0.00%
2017-04-11 0 1.790 1.790 1.800 1.790 1.790 100,000 179,000 1.7900 1.432 1.432 1.440 1.432 1.432 125,000 1.4320 0.00%
2017-04-10 0 1.790 1.790 1.810 1.790 1.790 200,000 358,000 1.7900 1.432 1.432 1.448 1.432 1.432 250,000 1.4320 -0.56%
2017-04-07 0 1.800 1.790 1.820 - - 0 0 - 1.440 1.432 1.456 - - 0 - 0.00%
2017-04-06 0 1.800 1.790 1.820 1.800 1.800 200,000 360,000 1.8000 1.440 1.432 1.456 1.440 1.440 250,000 1.4400 0.00%
2017-04-05 0 1.800 1.800 1.810 1.800 1.800 200,000 360,000 1.8000 1.440 1.440 1.448 1.440 1.440 250,000 1.4400 0.00%
2017-04-03 0 1.800 1.800 1.810 1.800 1.800 300,000 540,000 1.8000 1.440 1.440 1.448 1.440 1.440 375,000 1.4400 0.00%
2017-03-31 0 1.800 1.790 1.850 1.790 1.850 1,500,000 2,706,000 1.8040 1.440 1.432 1.480 1.432 1.480 1,875,000 1.4432 4.65%
2017-03-30 1 - - - - - 0 0 - 1.376 - - - - 0 - 0.00%
2017-03-29 1 - - - - - 0 0 - 1.376 - - - - 0 - 0.00%
2017-03-28 1 - - - - - 0 0 - 1.376 - - - - 0 - 0.00%
2017-03-27 1 - - - - - 0 0 - 1.376 - - - - 0 - 0.00%
2017-03-24 0 1.720 1.180 3.700 - - 0 0 - 1.376 0.944 2.960 - - 0 - 0.00%
2017-03-23 0 1.720 1.180 - - - 0 0 - 1.376 0.944 - - - 0 - 0.00%
2017-03-22 0 1.720 1.160 - - - 0 0 - 1.376 0.928 - - - 0 - 0.00%
2017-03-21 0 1.720 1.100 - - - 0 0 - 1.376 0.880 - - - 0 - 0.00%
2017-03-20 0 1.720 1.200 - - - 0 0 - 1.376 0.960 - - - 0 - 0.00%
2017-03-17 0 1.720 1.250 3.600 - - 0 0 - 1.376 1.000 2.880 - - 0 - 0.00%
2017-03-16 0 1.720 1.300 3.500 - - 0 0 - 1.376 1.040 2.800 - - 0 - 0.00%
2017-03-15 0 1.720 1.200 3.700 - - 0 0 - 1.376 0.960 2.960 - - 0 - 0.00%
2017-03-14 0 1.720 1.200 3.700 - - 0 0 - 1.376 0.960 2.960 - - 0 - 0.00%
2017-03-13 0 1.720 - 3.710 - - 0 0 - 1.376 - 2.968 - - 0 - 0.00%
2017-03-10 0 1.720 1.500 2.000 - - 0 0 - 1.376 1.200 1.600 - - 0 - 0.00%
2017-03-09 0 1.720 1.450 1.900 - - 0 0 - 1.376 1.160 1.520 - - 0 - 0.00%
2017-03-08 0 1.720 1.460 2.000 - - 0 0 - 1.376 1.168 1.600 - - 0 - 0.00%
2017-03-07 0 1.720 1.400 2.000 - - 0 0 - 1.376 1.120 1.600 - - 0 - 0.00%
2017-03-06 0 1.720 1.100 3.720 1.720 1.720 300,000 516,000 1.7200 1.376 0.880 2.976 1.376 1.376 375,000 1.3760 0.00%
2017-03-03 0 1.720 1.050 2.100 - - 0 0 - 1.376 0.840 1.680 - - 0 - 0.00%
2017-03-02 0 1.720 1.300 1.900 - - 0 0 - 1.376 1.040 1.520 - - 0 - 0.00%
2017-03-01 0 1.720 1.370 1.720 1.800 1.800 100,000 180,000 1.8000 1.376 1.096 1.376 1.440 1.440 125,000 1.4400 91.11%
2017-02-28 1 - - - - - 0 0 - 0.720 - - - - 0 - 0.00%
2017-02-27 0 0.900 0.670 1.050 0.900 0.900 185,000 163,100 0.8816 0.720 0.536 0.840 0.720 0.720 231,250 0.7053 0.00%
2017-02-24 0 0.900 0.730 1.050 - - 0 0 - 0.720 0.584 0.840 - - 0 - 0.00%
2017-02-23 0 0.900 0.670 1.300 - - 0 0 - 0.720 0.536 1.040 - - 0 - 0.00%
2017-02-22 0 0.900 0.780 1.000 - - 0 0 - 0.720 0.624 0.800 - - 0 - 0.00%
2017-02-21 0 0.900 0.730 1.100 0.900 0.900 100,000 90,000 0.9000 0.720 0.584 0.880 0.720 0.720 125,000 0.7200 -6.25%
2017-02-20 0 0.960 0.960 1.300 - - 85,000 69,700 0.8200 0.768 0.768 1.040 - - 106,250 0.6560 4.35%
2017-02-17 0 0.920 0.900 1.080 - - 0 0 - 0.736 0.720 0.864 - - 0 - 0.00%
2017-02-16 0 0.920 0.920 1.100 - - 0 0 - 0.736 0.736 0.880 - - 0 - 2.22%
2017-02-15 0 0.900 0.900 1.100 - - 0 0 - 0.720 0.720 0.880 - - 0 - 0.00%
2017-02-14 0 0.900 0.720 1.100 - - 0 0 - 0.720 0.576 0.880 - - 0 - 0.00%
2017-02-13 0 0.900 0.720 0.990 0.900 0.900 100,000 90,000 0.9000 0.720 0.576 0.792 0.720 0.720 125,000 0.7200 4.65%
2017-02-10 0 0.860 0.860 1.060 0.860 0.860 100,000 86,000 0.8600 0.688 0.688 0.848 0.688 0.688 125,000 0.6880 -14.00%
2017-02-09 0 1.000 0.800 1.300 - - 0 0 - 0.800 0.640 1.040 - - 0 - 0.00%
2017-02-08 0 1.000 0.800 1.300 - - 0 0 - 0.800 0.640 1.040 - - 0 - 0.00%
2017-02-07 0 1.000 0.860 1.300 - - 0 0 - 0.800 0.688 1.040 - - 0 - 0.00%
2017-02-06 0 1.000 0.850 1.790 - - 0 0 - 0.800 0.680 1.432 - - 0 - 0.00%
2017-02-03 0 1.000 0.800 1.300 - - 0 0 - 0.800 0.640 1.040 - - 0 - 0.00%
2017-02-02 0 1.000 0.800 1.300 - - 16,000 16,000 1.0000 0.800 0.640 1.040 - - 20,000 0.8000 0.00%
2017-02-01 0 1.000 0.800 1.200 - - 0 0 - 0.800 0.640 0.960 - - 0 - 0.00%
2017-01-27 0 1.000 0.840 1.300 - - 0 0 - 0.800 0.672 1.040 - - 0 - 0.00%
2017-01-26 0 1.000 0.820 1.300 - - 0 0 - 0.800 0.656 1.040 - - 0 - 0.00%
2017-01-25 0 1.000 0.800 1.200 - - 0 0 - 0.800 0.640 0.960 - - 0 - 0.00%
2017-01-24 0 1.000 0.850 1.200 - - 0 0 - 0.800 0.680 0.960 - - 0 - 0.00%
2017-01-23 0 1.000 0.800 1.200 - - 0 0 - 0.800 0.640 0.960 - - 0 - 0.00%
2017-01-20 0 1.000 0.840 1.300 - - 0 0 - 0.800 0.672 1.040 - - 0 - 0.00%
2017-01-19 0 1.000 0.810 1.200 1.000 1.000 100,000 100,000 1.0000 0.800 0.648 0.960 0.800 0.800 125,000 0.8000 8.70%
2017-01-18 0 0.920 0.710 1.300 - - 0 0 - 0.736 0.568 1.040 - - 0 - 0.00%
2017-01-17 0 0.920 0.680 1.300 - - 0 0 - 0.736 0.544 1.040 - - 0 - 0.00%
2017-01-16 0 0.920 0.750 1.300 - - 0 0 - 0.736 0.600 1.040 - - 0 - 0.00%
2017-01-13 0 0.920 0.720 1.300 - - 0 0 - 0.736 0.576 1.040 - - 0 - 0.00%
2017-01-12 0 0.920 0.750 1.300 - - 0 0 - 0.736 0.600 1.040 - - 0 - 0.00%
2017-01-11 0 0.920 0.760 1.300 - - 0 0 - 0.736 0.608 1.040 - - 0 - 0.00%
2017-01-10 0 0.920 0.740 1.200 - - 0 0 - 0.736 0.592 0.960 - - 0 - 0.00%
2017-01-09 0 0.920 0.720 1.300 - - 0 0 - 0.736 0.576 1.040 - - 0 - 0.00%
2017-01-06 0 0.920 0.800 1.300 - - 0 0 - 0.736 0.640 1.040 - - 0 - 0.00%
2017-01-05 0 0.920 0.730 0.990 0.920 0.920 100,000 92,000 0.9200 0.736 0.584 0.792 0.736 0.736 125,000 0.7360 6.98%
2017-01-04 0 0.860 0.860 1.290 - - 0 0 - 0.688 0.688 1.032 - - 0 - 0.00%
2017-01-03 0 0.860 0.680 0.990 0.860 0.860 200,000 172,000 0.8600 0.688 0.544 0.792 0.688 0.688 250,000 0.6880 0.00%
2016-12-30 0 0.860 0.800 0.990 - - 0 0 - 0.688 0.640 0.792 - - 0 - 0.00%
2016-12-29 0 0.860 0.800 0.980 - - 0 0 - 0.688 0.640 0.784 - - 0 - 0.00%
2016-12-28 0 0.860 0.800 0.990 - - 0 0 - 0.688 0.640 0.792 - - 0 - 0.00%
2016-12-23 0 0.860 0.800 0.970 - - 0 0 - 0.688 0.640 0.776 - - 0 - 0.00%
2016-12-22 0 0.860 0.670 0.980 - - 0 0 - 0.688 0.536 0.784 - - 0 - 0.00%
2016-12-21 0 0.860 0.700 1.030 - - 0 0 - 0.688 0.560 0.824 - - 0 - 0.00%
2016-12-20 0 0.860 0.700 0.980 - - 0 0 - 0.688 0.560 0.784 - - 0 - 0.00%
2016-12-19 0 0.860 0.660 0.980 - - 0 0 - 0.688 0.528 0.784 - - 0 - 0.00%
2016-12-16 0 0.860 0.670 0.990 - - 0 0 - 0.688 0.536 0.792 - - 0 - 0.00%
2016-12-15 0 0.860 0.670 0.980 - - 0 0 - 0.688 0.536 0.784 - - 0 - 0.00%
2016-12-14 0 0.860 0.660 0.970 - - 0 0 - 0.688 0.528 0.776 - - 0 - 0.00%
2016-12-13 0 0.860 0.750 0.990 - - 0 0 - 0.688 0.600 0.792 - - 0 - 0.00%
2016-12-12 0 0.860 0.680 0.980 - - 0 0 - 0.688 0.544 0.784 - - 0 - 0.00%
2016-12-09 0 0.860 0.700 0.920 - - 0 0 - 0.688 0.560 0.736 - - 0 - 0.00%
2016-12-08 0 0.860 0.700 0.980 - - 0 0 - 0.688 0.560 0.784 - - 0 - 0.00%
2016-12-07 0 0.860 0.670 0.960 - - 0 0 - 0.688 0.536 0.768 - - 0 - 0.00%
2016-12-06 0 0.860 0.700 0.980 - - 0 0 - 0.688 0.560 0.784 - - 0 - 0.00%
2016-12-05 0 0.860 0.660 0.980 - - 0 0 - 0.688 0.528 0.784 - - 0 - 0.00%
2016-12-02 0 0.860 0.720 0.970 - - 0 0 - 0.688 0.576 0.776 - - 0 - 0.00%
2016-12-01 0 0.860 0.740 0.990 - - 0 0 - 0.688 0.592 0.792 - - 0 - 0.00%
2016-11-30 0 0.860 0.700 0.990 - - 0 0 - 0.688 0.560 0.792 - - 0 - 0.00%
2016-11-29 0 0.860 0.860 0.990 0.860 0.860 100,000 86,000 0.8600 0.688 0.688 0.792 0.688 0.688 125,000 0.6880 7.50%
2016-11-28 0 0.800 0.600 0.800 - - 0 0 - 0.640 0.480 0.640 - - 0 - 0.00%
2016-11-25 0 0.800 0.610 0.980 - - 0 0 - 0.640 0.488 0.784 - - 0 - 0.00%
2016-11-24 0 0.800 0.650 0.880 - - 0 0 - 0.640 0.520 0.704 - - 0 - 0.00%
2016-11-23 0 0.800 0.660 0.830 - - 0 0 - 0.640 0.528 0.664 - - 0 - 0.00%
2016-11-22 0 0.800 0.620 0.880 - - 0 0 - 0.640 0.496 0.704 - - 0 - 0.00%
2016-11-21 0 0.800 0.620 0.850 - - 0 0 - 0.640 0.496 0.680 - - 0 - 0.00%
2016-11-18 0 0.800 0.610 0.980 - - 0 0 - 0.640 0.488 0.784 - - 0 - 0.00%
2016-11-17 0 0.800 0.650 0.980 - - 0 0 - 0.640 0.520 0.784 - - 0 - 0.00%
2016-11-16 0 0.800 0.670 0.980 - - 0 0 - 0.640 0.536 0.784 - - 0 - 0.00%
2016-11-15 0 0.800 0.610 0.890 - - 0 0 - 0.640 0.488 0.712 - - 0 - 0.00%
2016-11-14 0 0.800 0.650 0.890 - - 0 0 - 0.640 0.520 0.712 - - 0 - 0.00%
2016-11-11 0 0.800 0.700 0.890 - - 0 0 - 0.640 0.560 0.712 - - 0 - 0.00%
2016-11-10 0 0.800 0.670 0.890 - - 0 0 - 0.640 0.536 0.712 - - 0 - 0.00%
2016-11-09 0 0.800 0.630 0.870 0.800 0.800 100,000 80,000 0.8000 0.640 0.504 0.696 0.640 0.640 125,000 0.6400 -3.61%
2016-11-08 0 0.830 0.710 0.920 0.830 0.830 100,000 83,000 0.8300 0.664 0.568 0.736 0.664 0.664 125,000 0.6640 2.47%
2016-11-07 0 0.810 0.630 0.950 - - 0 0 - 0.648 0.504 0.760 - - 0 - 0.00%
2016-11-04 0 0.810 0.780 1.300 - - 0 0 - 0.648 0.624 1.040 - - 0 - 0.00%
2016-11-03 0 0.810 0.620 1.620 - - 0 0 - 0.648 0.496 1.296 - - 0 - 0.00%
2016-11-02 0 0.810 0.810 0.900 - - 0 0 - 0.648 0.648 0.720 - - 0 - 1.25%
2016-11-01 0 0.800 0.650 1.000 - - 0 0 - 0.640 0.520 0.800 - - 0 - 0.00%
2016-10-31 0 0.800 0.610 1.000 - - 0 0 - 0.640 0.488 0.800 - - 0 - 0.00%
2016-10-28 0 0.800 0.600 1.300 - - 0 0 - 0.640 0.480 1.040 - - 0 - 0.00%
2016-10-27 0 0.800 0.600 1.000 - - 0 0 - 0.640 0.480 0.800 - - 0 - 0.00%
2016-10-26 0 0.800 0.600 1.300 - - 0 0 - 0.640 0.480 1.040 - - 0 - 0.00%
2016-10-25 0 0.800 0.620 1.300 - - 0 0 - 0.640 0.496 1.040 - - 0 - 0.00%
2016-10-24 0 0.800 0.610 0.940 - - 0 0 - 0.640 0.488 0.752 - - 0 - 0.00%
2016-10-20 0 0.800 0.710 1.300 - - 0 0 - 0.640 0.568 1.040 - - 0 - 0.00%
2016-10-19 0 0.800 0.800 1.300 - - 0 0 - 0.640 0.640 1.040 - - 0 - 6.67%
2016-10-18 0 0.750 0.750 0.950 - - 0 0 - 0.600 0.600 0.760 - - 0 - 0.00%
2016-10-17 0 0.750 0.640 0.950 - - 0 0 - 0.600 0.512 0.760 - - 0 - 0.00%
2016-10-14 0 0.750 0.620 0.950 - - 0 0 - 0.600 0.496 0.760 - - 0 - 0.00%
2016-10-13 0 0.750 0.620 0.950 - - 0 0 - 0.600 0.496 0.760 - - 0 - 0.00%
2016-10-12 0 0.750 0.650 1.300 - - 0 0 - 0.600 0.520 1.040 - - 0 - 0.00%
2016-10-11 0 0.750 0.660 1.300 - - 0 0 - 0.600 0.528 1.040 - - 0 - 0.00%
2016-10-07 0 0.750 0.660 1.290 - - 0 0 - 0.600 0.528 1.032 - - 0 - 0.00%
2016-10-06 0 0.750 0.650 1.300 - - 0 0 - 0.600 0.520 1.040 - - 0 - 0.00%
2016-10-05 0 0.750 0.650 1.000 - - 0 0 - 0.600 0.520 0.800 - - 0 - 0.00%
2016-10-04 0 0.750 0.660 1.300 - - 0 0 - 0.600 0.528 1.040 - - 0 - 0.00%
2016-10-03 0 0.750 0.650 1.290 - - 0 0 - 0.600 0.520 1.032 - - 0 - 0.00%
2016-09-30 0 0.750 0.650 0.940 - - 0 0 - 0.600 0.520 0.752 - - 0 - 0.00%
2016-09-29 0 0.750 0.650 1.300 - - 0 0 - 0.600 0.520 1.040 - - 0 - 0.00%
2016-09-28 0 0.750 0.670 0.950 - - 0 0 - 0.600 0.536 0.760 - - 0 - 0.00%
2016-09-27 0 0.750 0.660 1.300 - - 0 0 - 0.600 0.528 1.040 - - 0 - 0.00%
2016-09-26 0 0.750 0.630 1.300 - - 0 0 - 0.600 0.504 1.040 - - 0 - 0.00%
2016-09-23 0 0.750 0.660 1.300 - - 0 0 - 0.600 0.528 1.040 - - 0 - 0.00%
2016-09-22 0 0.750 0.660 0.830 - - 0 0 - 0.600 0.528 0.664 - - 0 - 0.00%
2016-09-21 0 0.750 0.650 1.300 - - 0 0 - 0.600 0.520 1.040 - - 0 - 0.00%
2016-09-20 0 0.750 0.600 1.200 - - 0 0 - 0.600 0.480 0.960 - - 0 - 0.00%
2016-09-19 0 0.750 0.650 1.300 - - 0 0 - 0.600 0.520 1.040 - - 0 - 0.00%
2016-09-15 0 0.750 0.750 1.300 - - 0 0 - 0.600 0.600 1.040 - - 0 - 2.74%
2016-09-14 0 0.730 0.600 0.850 - - 0 0 - 0.584 0.480 0.680 - - 0 - 0.00%
2016-09-13 0 0.730 0.600 1.300 - - 0 0 - 0.584 0.480 1.040 - - 0 - 0.00%
2016-09-12 0 0.730 0.600 1.300 - - 0 0 - 0.584 0.480 1.040 - - 0 - 0.00%
2016-09-09 0 0.730 0.650 0.890 - - 0 0 - 0.584 0.520 0.712 - - 0 - 0.00%
2016-09-08 0 0.730 0.650 0.860 - - 0 0 - 0.584 0.520 0.688 - - 0 - 0.00%
2016-09-07 0 0.730 0.620 1.300 - - 0 0 - 0.584 0.496 1.040 - - 0 - 0.00%
2016-09-06 0 0.730 0.610 1.000 - - 0 0 - 0.584 0.488 0.800 - - 0 - 0.00%
2016-09-05 0 0.730 0.650 1.300 - - 0 0 - 0.584 0.520 1.040 - - 0 - 0.00%
2016-09-02 0 0.730 0.730 1.300 - - 0 0 - 0.584 0.584 1.040 - - 0 - 1.39%
2016-09-01 0 0.720 0.610 1.300 - - 0 0 - 0.576 0.488 1.040 - - 0 - 0.00%
2016-08-31 0 0.720 0.600 0.820 - - 0 0 - 0.576 0.480 0.656 - - 0 - 0.00%
2016-08-30 0 0.720 0.620 0.820 - - 0 0 - 0.576 0.496 0.656 - - 0 - 0.00%
2016-08-29 0 0.720 0.660 0.820 - - 0 0 - 0.576 0.528 0.656 - - 0 - 0.00%
2016-08-26 0 0.720 0.720 0.820 - - 0 0 - 0.576 0.576 0.656 - - 0 - 1.41%
2016-08-25 0 0.710 0.710 0.810 - - 0 0 - 0.568 0.568 0.648 - - 0 - 0.00%
2016-08-24 0 0.710 0.710 0.800 - - 0 0 - 0.568 0.568 0.640 - - 0 - 1.43%
2016-08-23 0 0.700 0.700 0.850 - - 0 0 - 0.560 0.560 0.680 - - 0 - 2.94%
2016-08-22 0 0.680 0.620 0.840 - - 0 0 - 0.544 0.496 0.672 - - 0 - 0.00%
2016-08-19 0 0.680 0.680 0.860 - - 0 0 - 0.544 0.544 0.688 - - 0 - 3.03%
2016-08-18 0 0.660 0.610 1.000 - - 0 0 - 0.528 0.488 0.800 - - 0 - 0.00%
2016-08-17 0 0.660 0.610 0.860 - - 0 0 - 0.528 0.488 0.688 - - 0 - 0.00%
2016-08-16 0 0.660 0.610 0.860 - - 0 0 - 0.528 0.488 0.688 - - 0 - 0.00%
2016-08-15 0 0.660 0.610 1.650 - - 0 0 - 0.528 0.488 1.320 - - 0 - 0.00%
2016-08-12 0 0.660 0.660 0.850 - - 0 0 - 0.528 0.528 0.680 - - 0 - 1.54%
2016-08-11 0 0.650 0.620 0.850 - - 0 0 - 0.520 0.496 0.680 - - 0 - 0.00%
2016-08-10 0 0.650 0.650 1.630 - - 0 0 - 0.520 0.520 1.304 - - 0 - 1.56%
2016-08-09 0 0.640 0.620 0.840 - - 0 0 - 0.512 0.496 0.672 - - 0 - 0.00%
2016-08-08 0 0.640 0.620 0.840 - - 0 0 - 0.512 0.496 0.672 - - 0 - 0.00%
2016-08-05 0 0.640 0.620 0.840 - - 0 0 - 0.512 0.496 0.672 - - 0 - 0.00%
2016-08-04 0 0.640 0.640 0.840 0.610 0.610 100,000 61,000 0.6100 0.512 0.512 0.672 0.488 0.488 125,000 0.4880 -17.95%
2016-08-03 0 0.780 0.600 0.880 - - 0 0 - 0.624 0.480 0.704 - - 0 - 0.00%
2016-08-01 0 0.780 0.600 1.300 - - 0 0 - 0.624 0.480 1.040 - - 0 - 0.00%
2016-07-29 0 0.780 0.610 1.250 - - 0 0 - 0.624 0.488 1.000 - - 0 - 0.00%
2016-07-28 0 0.780 0.610 1.200 - - 0 0 - 0.624 0.488 0.960 - - 0 - 0.00%
2016-07-27 0 0.780 0.650 1.200 - - 0 0 - 0.624 0.520 0.960 - - 0 - 0.00%
2016-07-26 0 0.780 0.620 1.300 - - 0 0 - 0.624 0.496 1.040 - - 0 - 0.00%
2016-07-25 0 0.780 0.600 1.300 - - 0 0 - 0.624 0.480 1.040 - - 0 - 0.00%
2016-07-22 0 0.780 0.610 1.300 - - 0 0 - 0.624 0.488 1.040 - - 0 - 0.00%
2016-07-21 0 0.780 0.630 1.290 - - 0 0 - 0.624 0.504 1.032 - - 0 - 0.00%
2016-07-20 0 0.780 0.700 0.900 - - 0 0 - 0.624 0.560 0.720 - - 0 - 0.00%
2016-07-19 0 0.780 0.610 1.300 - - 0 0 - 0.624 0.488 1.040 - - 0 - 0.00%
2016-07-18 0 0.780 0.600 1.300 - - 0 0 - 0.624 0.480 1.040 - - 0 - 0.00%
2016-07-15 0 0.780 0.600 1.300 - - 0 0 - 0.624 0.480 1.040 - - 0 - 0.00%
2016-07-14 0 0.780 0.610 1.300 - - 0 0 - 0.624 0.488 1.040 - - 0 - 0.00%
2016-07-13 0 0.780 0.610 1.300 - - 0 0 - 0.624 0.488 1.040 - - 0 - 0.00%
2016-07-12 0 0.780 0.610 1.300 - - 0 0 - 0.624 0.488 1.040 - - 0 - 0.00%
2016-07-11 0 0.780 0.600 1.300 - - 0 0 - 0.624 0.480 1.040 - - 0 - 0.00%
2016-07-08 0 0.780 0.600 0.980 - - 0 0 - 0.624 0.480 0.784 - - 0 - 0.00%
2016-07-07 0 0.780 0.610 1.300 - - 0 0 - 0.624 0.488 1.040 - - 0 - 0.00%
2016-07-06 0 0.780 0.610 0.980 - - 0 0 - 0.624 0.488 0.784 - - 0 - 0.00%
2016-07-05 0 0.780 0.610 0.900 - - 0 0 - 0.624 0.488 0.720 - - 0 - 0.00%
2016-07-04 0 0.780 0.610 1.200 - - 0 0 - 0.624 0.488 0.960 - - 0 - 0.00%
2016-06-30 0 0.780 0.620 1.200 - - 0 0 - 0.624 0.496 0.960 - - 0 - 0.00%
2016-06-29 0 0.780 0.600 1.200 - - 0 0 - 0.624 0.480 0.960 - - 0 - 0.00%
2016-06-28 0 0.780 0.405 0.900 - - 0 0 - 0.624 0.324 0.720 - - 0 - 0.00%
2016-06-27 0 0.780 0.580 1.490 - - 0 0 - 0.624 0.464 1.192 - - 0 - 0.00%
2016-06-24 0 0.780 0.580 1.490 - - 0 0 - 0.624 0.464 1.192 - - 0 - 0.00%
2016-06-23 0 0.780 - 1.490 - - 0 0 - 0.624 - 1.192 - - 0 - 0.00%
2016-06-22 0 0.780 - 0.980 - - 0 0 - 0.624 - 0.784 - - 0 - 0.00%
2016-06-21 0 0.780 - 1.490 - - 0 0 - 0.624 - 1.192 - - 0 - 0.00%
2016-06-20 0 0.780 - 1.490 - - 0 0 - 0.624 - 1.192 - - 0 - 0.00%
2016-06-17 0 0.780 - 1.490 - - 0 0 - 0.624 - 1.192 - - 0 - 0.00%
2016-06-16 0 0.780 - 0.850 - - 0 0 - 0.624 - 0.680 - - 0 - 0.00%
2016-06-15 0 0.780 0.500 1.490 - - 0 0 - 0.624 0.400 1.192 - - 0 - 0.00%
2016-06-14 0 0.780 0.500 1.510 - - 0 0 - 0.624 0.400 1.208 - - 0 - 0.00%
2016-06-13 0 0.780 0.500 1.500 - - 0 0 - 0.624 0.400 1.200 - - 0 - 0.00%
2016-06-10 0 0.780 0.500 1.500 - - 0 0 - 0.624 0.400 1.200 - - 0 - 0.00%
2016-06-08 0 0.780 0.500 1.500 - - 0 0 - 0.624 0.400 1.200 - - 0 - 0.00%
2016-06-07 0 0.780 0.510 1.500 - - 0 0 - 0.624 0.408 1.200 - - 0 - 0.00%
2016-06-06 0 0.780 0.500 1.500 - - 0 0 - 0.624 0.400 1.200 - - 0 - 0.00%
2016-06-03 0 0.780 0.500 1.500 - - 0 0 - 0.624 0.400 1.200 - - 0 - 0.00%
2016-06-02 0 0.780 0.500 0.980 - - 0 0 - 0.624 0.400 0.784 - - 0 - 0.00%
2016-06-01 0 0.780 0.510 1.500 - - 0 0 - 0.624 0.408 1.200 - - 0 - 0.00%
2016-05-31 0 0.780 0.510 1.700 - - 0 0 - 0.624 0.408 1.360 - - 0 - 0.00%
2016-05-30 0 0.780 0.520 1.300 - - 0 0 - 0.624 0.416 1.040 - - 0 - 0.00%
2016-05-27 0 0.780 0.510 1.300 - - 0 0 - 0.624 0.408 1.040 - - 0 - 0.00%
2016-05-26 0 0.780 0.520 1.700 - - 0 0 - 0.624 0.416 1.360 - - 0 - 0.00%
2016-05-25 0 0.780 0.520 0.980 - - 0 0 - 0.624 0.416 0.784 - - 0 - 0.00%
2016-05-24 0 0.780 0.530 0.980 - - 0 0 - 0.624 0.424 0.784 - - 0 - 0.00%
2016-05-23 0 0.780 0.500 0.980 - - 0 0 - 0.624 0.400 0.784 - - 0 - 0.00%
2016-05-20 0 0.780 0.510 0.900 - - 0 0 - 0.624 0.408 0.720 - - 0 - 0.00%
2016-05-19 0 0.780 0.510 0.940 - - 0 0 - 0.624 0.408 0.752 - - 0 - 0.00%
2016-05-18 0 0.780 0.500 0.980 - - 0 0 - 0.624 0.400 0.784 - - 0 - 0.00%
2016-05-17 0 0.780 0.520 0.980 - - 0 0 - 0.624 0.416 0.784 - - 0 - 0.00%
2016-05-16 0 0.780 0.500 0.980 - - 0 0 - 0.624 0.400 0.784 - - 0 - 0.00%
2016-05-13 0 0.780 0.500 0.980 - - 0 0 - 0.624 0.400 0.784 - - 0 - 0.00%
2016-05-12 0 0.780 0.480 1.750 - - 0 0 - 0.624 0.384 1.400 - - 0 - 0.00%
2016-05-11 0 0.780 0.510 0.980 - - 0 0 - 0.624 0.408 0.784 - - 0 - 0.00%
2016-05-10 0 0.780 0.540 0.980 - - 0 0 - 0.624 0.432 0.784 - - 0 - 0.00%
2016-05-09 0 0.780 0.500 0.980 - - 0 0 - 0.624 0.400 0.784 - - 0 - 0.00%
2016-05-06 0 0.780 0.500 0.980 - - 0 0 - 0.624 0.400 0.784 - - 0 - 0.00%
2016-05-05 0 0.780 0.495 0.980 - - 0 0 - 0.624 0.396 0.784 - - 0 - 0.00%
2016-05-04 0 0.780 0.600 0.980 - - 0 0 - 0.624 0.480 0.784 - - 0 - 0.00%
2016-05-03 0 0.780 0.610 0.970 - - 0 0 - 0.624 0.488 0.776 - - 0 - 0.00%
2016-04-29 0 0.780 0.600 0.970 - - 0 0 - 0.624 0.480 0.776 - - 0 - 0.00%
2016-04-28 0 0.780 0.680 0.980 - - 0 0 - 0.624 0.544 0.784 - - 0 - 0.00%
2016-04-27 0 0.780 0.680 0.970 - - 0 0 - 0.624 0.544 0.776 - - 0 - 0.00%
2016-04-26 0 0.780 0.680 0.880 - - 0 0 - 0.624 0.544 0.704 - - 0 - 0.00%
2016-04-25 0 0.780 0.680 0.980 - - 0 0 - 0.624 0.544 0.784 - - 0 - 0.00%
2016-04-22 0 0.780 0.700 0.980 - - 0 0 - 0.624 0.560 0.784 - - 0 - 0.00%
2016-04-21 0 0.780 0.780 0.950 - - 0 0 - 0.624 0.624 0.760 - - 0 - 1.30%
2016-04-20 0 0.770 0.730 0.890 - - 0 0 - 0.616 0.584 0.712 - - 0 - 0.00%
2016-04-19 0 0.770 0.510 0.920 - - 0 0 - 0.616 0.408 0.736 - - 0 - 0.00%
2016-04-18 0 0.770 0.520 0.970 - - 0 0 - 0.616 0.416 0.776 - - 0 - 0.00%
2016-04-15 0 0.770 0.700 0.970 - - 0 0 - 0.616 0.560 0.776 - - 0 - 0.00%
2016-04-14 0 0.770 0.520 0.970 - - 0 0 - 0.616 0.416 0.776 - - 0 - 0.00%
2016-04-13 0 0.770 0.490 0.890 - - 0 0 - 0.616 0.392 0.712 - - 0 - 0.00%
2016-04-12 0 0.770 0.485 0.900 - - 0 0 - 0.616 0.388 0.720 - - 0 - 0.00%
2016-04-11 0 0.770 0.470 0.970 - - 0 0 - 0.616 0.376 0.776 - - 0 - 0.00%
2016-04-08 0 0.770 0.470 0.920 - - 0 0 - 0.616 0.376 0.736 - - 0 - 0.00%
2016-04-07 0 0.770 0.475 0.900 - - 0 0 - 0.616 0.380 0.720 - - 0 - 0.00%
2016-04-06 0 0.770 0.490 0.970 - - 0 0 - 0.616 0.392 0.776 - - 0 - 0.00%
2016-04-05 0 0.770 0.480 0.970 - - 0 0 - 0.616 0.384 0.776 - - 0 - 0.00%
2016-04-01 0 0.770 0.455 0.970 - - 0 0 - 0.616 0.364 0.776 - - 0 - 0.00%
2016-03-31 0 0.770 0.500 0.970 - - 0 0 - 0.616 0.400 0.776 - - 0 - 0.00%
2016-03-30 0 0.770 0.460 0.970 - - 0 0 - 0.616 0.368 0.776 - - 0 - 0.00%
2016-03-29 0 0.770 0.480 0.970 - - 0 0 - 0.616 0.384 0.776 - - 0 - 0.00%
2016-03-24 0 0.770 0.700 0.960 - - 0 0 - 0.616 0.560 0.768 - - 0 - 0.00%
2016-03-23 0 0.770 0.700 0.960 - - 0 0 - 0.616 0.560 0.768 - - 0 - 0.00%
2016-03-22 0 0.770 0.770 1.380 0.760 0.760 100,000 76,000 0.7600 0.616 0.616 1.104 0.608 0.608 125,000 0.6080 -19.79%
2016-03-21 0 0.960 0.510 1.380 - - 0 0 - 0.768 0.408 1.104 - - 0 - 0.00%
2016-03-18 0 0.960 0.760 1.380 - - 0 0 - 0.768 0.608 1.104 - - 0 - 0.00%
2016-03-17 0 0.960 0.630 1.380 - - 0 0 - 0.768 0.504 1.104 - - 0 - 0.00%
2016-03-16 0 0.960 0.530 1.030 - - 0 0 - 0.768 0.424 0.824 - - 0 - 0.00%
2016-03-15 0 0.960 0.600 1.020 - - 0 0 - 0.768 0.480 0.816 - - 0 - 0.00%
2016-03-14 0 0.960 0.640 1.020 - - 0 0 - 0.768 0.512 0.816 - - 0 - 0.00%
2016-03-11 0 0.960 0.610 1.380 - - 0 0 - 0.768 0.488 1.104 - - 0 - 0.00%
2016-03-10 0 0.960 0.600 1.380 - - 0 0 - 0.768 0.480 1.104 - - 0 - 0.00%
2016-03-09 0 0.960 0.600 1.380 - - 0 0 - 0.768 0.480 1.104 - - 0 - 0.00%
2016-03-08 0 0.960 0.610 1.380 - - 0 0 - 0.768 0.488 1.104 - - 0 - 0.00%
2016-03-07 0 0.960 0.620 1.380 - - 0 0 - 0.768 0.496 1.104 - - 0 - 0.00%
2016-03-04 0 0.960 0.610 1.380 - - 0 0 - 0.768 0.488 1.104 - - 0 - 0.00%
2016-03-03 0 0.960 0.610 1.380 - - 0 0 - 0.768 0.488 1.104 - - 0 - 0.00%
2016-03-02 0 0.960 0.620 1.160 - - 0 0 - 0.768 0.496 0.928 - - 0 - 0.00%
2016-03-01 0 0.960 0.760 1.380 - - 0 0 - 0.768 0.608 1.104 - - 0 - 0.00%
2016-02-29 0 0.960 0.760 1.160 - - 0 0 - 0.768 0.608 0.928 - - 0 - 0.00%
2016-02-26 0 0.960 0.760 1.650 - - 0 0 - 0.768 0.608 1.320 - - 0 - 0.00%
2016-02-25 0 0.960 0.760 1.670 - - 0 0 - 0.768 0.608 1.336 - - 0 - 0.00%
2016-02-24 0 0.960 0.760 - - - 0 0 - 0.768 0.608 - - - 0 - 0.00%
2016-02-23 0 0.960 0.760 1.300 - - 0 0 - 0.768 0.608 1.040 - - 0 - 0.00%
2016-02-22 0 0.960 0.760 1.740 - - 0 0 - 0.768 0.608 1.392 - - 0 - 0.00%
2016-02-19 0 0.960 0.600 1.300 0.960 0.960 100,000 96,000 0.9600 0.768 0.480 1.040 0.768 0.768 125,000 0.7680 3.23%
2016-02-18 0 0.930 0.600 0.960 - - 0 0 - 0.744 0.480 0.768 - - 0 - 0.00%
2016-02-17 0 0.930 0.550 0.950 - - 0 0 - 0.744 0.440 0.760 - - 0 - 0.00%
2016-02-16 0 0.930 0.470 0.890 - - 0 0 - 0.744 0.376 0.712 - - 0 - -2.11%
2016-02-15 0 0.950 0.610 0.950 - - 0 0 - 0.760 0.488 0.760 - - 0 - -2.06%
2016-02-12 0 0.970 0.620 0.970 - - 0 0 - 0.776 0.496 0.776 - - 0 - -2.02%
2016-02-11 0 0.990 0.610 0.990 - - 0 0 - 0.792 0.488 0.792 - - 0 - 0.00%
2016-02-05 0 0.990 0.415 1.100 - - 0 0 - 0.792 0.332 0.880 - - 0 - 0.00%
2016-02-04 0 0.990 0.640 1.100 - - 0 0 - 0.792 0.512 0.880 - - 0 - 0.00%
2016-02-03 0 0.990 0.500 1.100 - - 0 0 - 0.792 0.400 0.880 - - 0 - 0.00%
2016-02-02 0 0.990 0.620 1.100 - - 0 0 - 0.792 0.496 0.880 - - 0 - 0.00%
2016-02-01 0 0.990 0.620 1.100 - - 0 0 - 0.792 0.496 0.880 - - 0 - 0.00%
2016-01-29 0 0.990 - 1.100 - - 0 0 - 0.792 - 0.880 - - 0 - 0.00%
2016-01-28 0 0.990 0.530 0.990 - - 0 0 - 0.792 0.424 0.792 - - 0 - -3.88%
2016-01-27 0 1.030 0.690 1.130 1.030 1.030 100,000 103,000 1.0300 0.824 0.552 0.904 0.824 0.824 125,000 0.8240 22.62%
2016-01-26 0 0.840 0.550 1.040 - - 0 0 - 0.672 0.440 0.832 - - 0 - 0.00%
2016-01-25 0 0.840 0.510 1.040 - - 0 0 - 0.672 0.408 0.832 - - 0 - 0.00%
2016-01-22 0 0.840 0.610 1.020 - - 0 0 - 0.672 0.488 0.816 - - 0 - 0.00%
2016-01-21 0 0.840 0.640 0.980 - - 0 0 - 0.672 0.512 0.784 - - 0 - 0.00%
2016-01-20 0 0.840 0.680 1.020 - - 0 0 - 0.672 0.544 0.816 - - 0 - 0.00%
2016-01-19 0 0.840 0.700 1.020 - - 0 0 - 0.672 0.560 0.816 - - 0 - 0.00%
2016-01-18 0 0.840 0.710 1.000 - - 0 0 - 0.672 0.568 0.800 - - 0 - 0.00%
2016-01-15 0 0.840 0.740 1.020 - - 0 0 - 0.672 0.592 0.816 - - 0 - 0.00%
2016-01-14 0 0.840 0.840 1.040 0.840 1.020 200,000 186,000 0.9300 0.672 0.672 0.832 0.672 0.816 250,000 0.7440 7.69%
2016-01-13 0 0.780 0.750 1.380 0.780 0.780 100,000 78,000 0.7800 0.624 0.600 1.104 0.624 0.624 125,000 0.6240 -25.00%
2016-01-12 0 1.040 0.940 1.240 0.930 1.950 500,000 597,000 1.1940 0.832 0.752 0.992 0.744 1.560 625,000 0.9552 -13.33%
2016-01-11 0 1.200 0.690 1.950 - - 0 0 - 0.960 0.552 1.560 - - 0 - 0.00%
2016-01-08 0 1.200 0.690 1.800 - - 0 0 - 0.960 0.552 1.440 - - 0 - 0.00%
2016-01-07 0 1.200 0.680 1.950 - - 0 0 - 0.960 0.544 1.560 - - 0 - 0.00%
2016-01-06 0 1.200 0.690 1.950 - - 0 0 - 0.960 0.552 1.560 - - 0 - 0.00%
2016-01-05 0 1.200 0.690 1.950 - - 0 0 - 0.960 0.552 1.560 - - 0 - 0.00%
2016-01-04 0 1.200 0.680 2.000 - - 0 0 - 0.960 0.544 1.600 - - 0 - 0.00%
2015-12-31 0 1.200 0.770 1.200 - - 0 0 - 0.960 0.616 0.960 - - 0 - -12.41%
2015-12-30 0 1.370 0.700 1.500 - - 0 0 - 1.096 0.560 1.200 - - 0 - 0.00%
2015-12-29 0 1.370 0.690 1.380 - - 0 0 - 1.096 0.552 1.104 - - 0 - 0.00%
2015-12-28 0 1.370 0.680 1.380 - - 0 0 - 1.096 0.544 1.104 - - 0 - 0.00%
2015-12-24 0 1.370 0.680 1.380 - - 0 0 - 1.096 0.544 1.104 - - 0 - 0.00%
2015-12-23 0 1.370 0.680 1.380 - - 0 0 - 1.096 0.544 1.104 - - 0 - 0.00%
2015-12-22 0 1.370 0.690 1.380 - - 0 0 - 1.096 0.552 1.104 - - 0 - 0.00%
2015-12-21 0 1.370 0.680 1.380 - - 0 0 - 1.096 0.544 1.104 - - 0 - 0.00%
2015-12-18 0 1.370 0.690 1.380 - - 0 0 - 1.096 0.552 1.104 - - 0 - 0.00%
2015-12-17 0 1.370 0.680 1.380 - - 0 0 - 1.096 0.544 1.104 - - 0 - 0.00%
2015-12-16 0 1.370 0.680 1.380 - - 0 0 - 1.096 0.544 1.104 - - 0 - 0.00%
2015-12-15 0 1.370 0.680 1.380 - - 0 0 - 1.096 0.544 1.104 - - 0 - 0.00%
2015-12-14 0 1.370 0.680 1.380 - - 0 0 - 1.096 0.544 1.104 - - 0 - 0.00%
2015-12-11 0 1.370 0.690 1.380 - - 0 0 - 1.096 0.552 1.104 - - 0 - 0.00%
2015-12-10 0 1.370 0.690 1.400 - - 0 0 - 1.096 0.552 1.120 - - 0 - 0.00%
2015-12-09 0 1.370 0.690 1.400 - - 0 0 - 1.096 0.552 1.120 - - 0 - 0.00%
2015-12-08 0 1.370 0.700 1.400 - - 0 0 - 1.096 0.560 1.120 - - 0 - 0.00%
2015-12-07 0 1.370 0.710 1.400 - - 0 0 - 1.096 0.568 1.120 - - 0 - 0.00%
2015-12-04 0 1.370 0.690 1.400 - - 0 0 - 1.096 0.552 1.120 - - 0 - 0.00%
2015-12-03 0 1.370 0.690 1.400 - - 0 0 - 1.096 0.552 1.120 - - 0 - 0.00%
2015-12-02 0 1.370 0.700 1.400 - - 0 0 - 1.096 0.560 1.120 - - 0 - 0.00%
2015-12-01 0 1.370 0.700 1.400 - - 0 0 - 1.096 0.560 1.120 - - 0 - 0.00%
2015-11-30 0 1.370 0.680 1.400 - - 0 0 - 1.096 0.544 1.120 - - 0 - 0.00%
2015-11-27 0 1.370 0.720 1.370 - - 0 0 - 1.096 0.576 1.096 - - 0 - 0.00%
2015-11-26 0 1.370 0.720 2.000 - - 0 0 - 1.096 0.576 1.600 - - 0 - 0.00%
2015-11-25 0 1.370 0.710 1.400 - - 0 0 - 1.096 0.568 1.120 - - 0 - 0.00%
2015-11-24 0 1.370 0.690 1.390 - - 0 0 - 1.096 0.552 1.112 - - 0 - 0.00%
2015-11-23 0 1.370 0.700 1.390 - - 0 0 - 1.096 0.560 1.112 - - 0 - 0.00%
2015-11-20 0 1.370 0.710 1.400 - - 0 0 - 1.096 0.568 1.120 - - 0 - 0.00%
2015-11-19 0 1.370 0.700 1.400 - - 0 0 - 1.096 0.560 1.120 - - 0 - 0.00%
2015-11-18 0 1.370 0.710 1.400 - - 0 0 - 1.096 0.568 1.120 - - 0 - 0.00%
2015-11-17 0 1.370 0.680 1.400 - - 0 0 - 1.096 0.544 1.120 - - 0 - 0.00%
2015-11-16 0 1.370 0.680 1.400 - - 0 0 - 1.096 0.544 1.120 - - 0 - 0.00%
2015-11-13 0 1.370 0.700 1.400 - - 0 0 - 1.096 0.560 1.120 - - 0 - 0.00%
2015-11-12 0 1.370 - 1.400 - - 0 0 - 1.096 - 1.120 - - 0 - 0.00%
2015-11-11 0 1.370 0.710 1.400 - - 0 0 - 1.096 0.568 1.120 - - 0 - 0.00%
2015-11-10 0 1.370 - 1.400 - - 0 0 - 1.096 - 1.120 - - 0 - 0.00%
2015-11-09 0 1.370 0.700 1.390 - - 0 0 - 1.096 0.560 1.112 - - 0 - 0.00%
2015-11-06 0 1.370 0.720 1.400 - - 0 0 - 1.096 0.576 1.120 - - 0 - 0.00%
2015-11-05 0 1.370 0.690 1.400 - - 0 0 - 1.096 0.552 1.120 - - 0 - 0.00%
2015-11-04 0 1.370 - 1.400 - - 0 0 - 1.096 - 1.120 - - 0 - 0.00%
2015-11-03 0 1.370 0.710 1.400 - - 0 0 - 1.096 0.568 1.120 - - 0 - 0.00%
2015-11-02 0 1.370 0.700 1.400 - - 0 0 - 1.096 0.560 1.120 - - 0 - 0.00%
2015-10-30 0 1.370 0.700 1.400 - - 0 0 - 1.096 0.560 1.120 - - 0 - 0.00%
2015-10-29 0 1.370 0.680 1.400 - - 0 0 - 1.096 0.544 1.120 - - 0 - 0.00%
2015-10-28 0 1.370 0.720 1.400 - - 0 0 - 1.096 0.576 1.120 - - 0 - 0.00%
2015-10-27 0 1.370 0.680 1.390 - - 0 0 - 1.096 0.544 1.112 - - 0 - 0.00%
2015-10-26 0 1.370 0.700 1.400 - - 0 0 - 1.096 0.560 1.120 - - 0 - 0.00%
2015-10-23 0 1.370 0.680 1.370 - - 0 0 - 1.096 0.544 1.096 - - 0 - 0.00%
2015-10-22 0 1.370 0.680 1.380 - - 0 0 - 1.096 0.544 1.104 - - 0 - 0.00%
2015-10-20 0 1.370 0.710 1.380 - - 0 0 - 1.096 0.568 1.104 - - 0 - 0.00%
2015-10-19 0 1.370 0.700 1.380 - - 0 0 - 1.096 0.560 1.104 - - 0 - 0.00%
2015-10-16 0 1.370 0.720 1.370 - - 0 0 - 1.096 0.576 1.096 - - 0 - 0.00%
2015-10-15 0 1.370 0.710 1.380 - - 0 0 - 1.096 0.568 1.104 - - 0 - 0.00%
2015-10-14 0 1.370 0.700 1.370 - - 0 0 - 1.096 0.560 1.096 - - 0 - -0.72%
2015-10-13 0 1.380 0.710 1.380 - - 0 0 - 1.104 0.568 1.104 - - 0 - 0.00%
2015-10-12 0 1.380 0.700 1.380 - - 0 0 - 1.104 0.560 1.104 - - 0 - 0.00%
2015-10-09 0 1.380 0.700 1.380 - - 0 0 - 1.104 0.560 1.104 - - 0 - 0.00%
2015-10-08 0 1.380 0.720 1.380 - - 0 0 - 1.104 0.576 1.104 - - 0 - 0.00%
2015-10-07 0 1.380 0.710 1.380 - - 0 0 - 1.104 0.568 1.104 - - 0 - 0.00%
2015-10-06 0 1.380 0.700 1.380 - - 0 0 - 1.104 0.560 1.104 - - 0 - 0.00%
2015-10-05 0 1.380 0.630 1.380 - - 0 0 - 1.104 0.504 1.104 - - 0 - 0.00%
2015-10-02 0 1.380 0.630 1.380 - - 0 0 - 1.104 0.504 1.104 - - 0 - 0.00%
2015-09-30 0 1.380 0.570 1.380 - - 0 0 - 1.104 0.456 1.104 - - 0 - 0.00%
2015-09-29 0 1.380 0.560 1.380 - - 0 0 - 1.104 0.448 1.104 - - 0 - 0.00%
2015-09-25 0 1.380 0.570 1.380 - - 0 0 - 1.104 0.456 1.104 - - 0 - 0.00%
2015-09-24 0 1.380 0.570 1.380 - - 0 0 - 1.104 0.456 1.104 - - 0 - 0.00%
2015-09-23 0 1.380 0.560 1.380 - - 0 0 - 1.104 0.448 1.104 - - 0 - 0.00%
2015-09-22 0 1.380 0.640 1.380 - - 0 0 - 1.104 0.512 1.104 - - 0 - 0.00%
2015-09-21 0 1.380 - 1.380 - - 0 0 - 1.104 - 1.104 - - 0 - 0.00%
2015-09-18 0 1.380 0.600 1.380 - - 0 0 - 1.104 0.480 1.104 - - 0 - 0.00%
2015-09-17 0 1.380 0.560 1.380 - - 0 0 - 1.104 0.448 1.104 - - 0 - 0.00%
2015-09-16 0 1.380 0.560 1.380 - - 0 0 - 1.104 0.448 1.104 - - 0 - 0.00%
2015-09-15 0 1.380 0.560 1.380 - - 0 0 - 1.104 0.448 1.104 - - 0 - 0.00%
2015-09-14 0 1.380 - 1.380 - - 0 0 - 1.104 - 1.104 - - 0 - 0.00%
2015-09-11 0 1.380 0.560 1.380 - - 0 0 - 1.104 0.448 1.104 - - 0 - 0.00%
2015-09-10 0 1.380 0.610 1.380 - - 0 0 - 1.104 0.488 1.104 - - 0 - 0.00%
2015-09-09 0 1.380 0.610 1.380 - - 0 0 - 1.104 0.488 1.104 - - 0 - 0.00%
2015-09-08 0 1.380 0.580 1.380 - - 0 0 - 1.104 0.464 1.104 - - 0 - 0.00%
2015-09-07 0 1.380 0.600 1.380 - - 0 0 - 1.104 0.480 1.104 - - 0 - 0.00%
2015-09-04 0 1.380 - 1.380 - - 0 0 - 1.104 - 1.104 - - 0 - 0.00%
2015-09-02 0 1.380 - 1.380 - - 0 0 - 1.104 - 1.104 - - 0 - 0.00%
2015-09-01 0 1.380 0.580 1.380 - - 0 0 - 1.104 0.464 1.104 - - 0 - 0.00%
2015-08-31 0 1.380 0.610 1.380 - - 0 0 - 1.104 0.488 1.104 - - 0 - 0.00%
2015-08-28 0 1.380 0.600 1.380 - - 0 0 - 1.104 0.480 1.104 - - 0 - 0.00%
2015-08-27 0 1.380 0.620 1.380 - - 0 0 - 1.104 0.496 1.104 - - 0 - 0.00%
2015-08-26 0 1.380 0.610 1.380 - - 0 0 - 1.104 0.488 1.104 - - 0 - 0.00%
2015-08-25 0 1.380 0.600 1.380 - - 0 0 - 1.104 0.480 1.104 - - 0 - 0.00%
2015-08-24 0 1.380 0.600 1.380 - - 0 0 - 1.104 0.480 1.104 - - 0 - 0.00%
2015-08-21 0 1.380 0.600 1.380 - - 0 0 - 1.104 0.480 1.104 - - 0 - 0.00%
2015-08-20 0 1.380 0.610 1.380 - - 0 0 - 1.104 0.488 1.104 - - 0 - 0.00%
2015-08-19 0 1.380 0.600 1.380 - - 0 0 - 1.104 0.480 1.104 - - 0 - 0.00%
2015-08-18 0 1.380 0.580 1.380 - - 0 0 - 1.104 0.464 1.104 - - 0 - -0.72%
2015-08-17 0 1.390 0.750 1.390 - - 0 0 - 1.112 0.600 1.112 - - 0 - 0.00%
2015-08-14 0 1.390 0.760 1.390 - - 0 0 - 1.112 0.608 1.112 - - 0 - 0.00%
2015-08-13 0 1.390 0.760 1.400 - - 0 0 - 1.112 0.608 1.120 - - 0 - 0.00%
2015-08-12 0 1.390 0.700 1.390 - - 0 0 - 1.112 0.560 1.112 - - 0 - 0.00%
2015-08-11 0 1.390 0.810 1.390 - - 0 0 - 1.112 0.648 1.112 - - 0 - 0.00%
2015-08-10 0 1.390 0.800 1.400 - - 0 0 - 1.112 0.640 1.120 - - 0 - 0.00%
2015-08-07 0 1.390 0.920 1.390 1.390 1.390 100,000 139,000 1.3900 1.112 0.736 1.112 1.112 1.112 125,000 1.1120 54.44%
2015-08-06 0 0.900 0.830 1.400 - - 0 0 - 0.720 0.664 1.120 - - 0 - 0.00%
2015-08-05 0 0.900 0.850 1.800 - - 0 0 - 0.720 0.680 1.440 - - 0 - 0.00%
2015-08-04 0 0.900 0.850 1.990 - - 0 0 - 0.720 0.680 1.592 - - 0 - 0.00%
2015-08-03 0 0.900 0.850 2.000 - - 0 0 - 0.720 0.680 1.600 - - 0 - 0.00%
2015-07-31 0 0.900 0.850 2.000 - - 0 0 - 0.720 0.680 1.600 - - 0 - 0.00%
2015-07-30 0 0.900 0.860 1.400 - - 0 0 - 0.720 0.688 1.120 - - 0 - 0.00%
2015-07-29 0 0.900 0.900 1.300 0.840 0.840 100,000 84,000 0.8400 0.720 0.720 1.040 0.672 0.672 125,000 0.6720 -6.25%
2015-07-28 0 0.960 0.860 0.960 - - 0 0 - 0.768 0.688 0.768 - - 0 - 0.00%
2015-07-27 0 0.960 0.870 1.800 - - 0 0 - 0.768 0.696 1.440 - - 0 - 0.00%
2015-07-24 0 0.960 0.920 2.000 - - 0 0 - 0.768 0.736 1.600 - - 0 - 0.00%
2015-07-23 0 0.960 0.940 1.400 - - 0 0 - 0.768 0.752 1.120 - - 0 - 0.00%
2015-07-22 0 0.960 0.910 2.000 - - 0 0 - 0.768 0.728 1.600 - - 0 - 0.00%
2015-07-21 0 0.960 0.960 2.000 0.900 0.900 100,000 90,000 0.9000 0.768 0.768 1.600 0.720 0.720 125,000 0.7200 -4.00%
2015-07-20 0 1.000 0.860 2.200 - - 0 0 - 0.800 0.688 1.760 - - 0 - 0.00%
2015-07-17 0 1.000 0.920 2.200 - - 0 0 - 0.800 0.736 1.760 - - 0 - 0.00%
2015-07-16 0 1.000 0.930 2.190 - - 0 0 - 0.800 0.744 1.752 - - 0 - 0.00%
2015-07-15 0 1.000 0.900 1.990 - - 0 0 - 0.800 0.720 1.592 - - 0 - 0.00%
2015-07-14 0 1.000 0.900 1.300 - - 0 0 - 0.800 0.720 1.040 - - 0 - 0.00%
2015-07-13 0 1.000 0.910 2.000 - - 0 0 - 0.800 0.728 1.600 - - 0 - 0.00%
2015-07-10 0 1.000 0.960 1.260 1.000 1.000 200,000 200,000 1.0000 0.800 0.768 1.008 0.800 0.800 250,000 0.8000 -9.09%
2015-07-09 0 1.100 0.900 1.200 1.100 1.100 200,000 229,000 1.1450 0.880 0.720 0.960 0.880 0.880 250,000 0.9160 29.41%
2015-07-08 0 0.850 0.720 0.990 0.700 0.850 1,200,000 956,000 0.7967 0.680 0.576 0.792 0.560 0.680 1,500,000 0.6373 -32.00%
2015-07-07 0 1.250 - 1.400 - - 0 0 - 1.000 - 1.120 - - 0 - -10.71%
2015-07-06 0 1.400 - 1.450 - - 0 0 - 1.120 - 1.160 - - 0 - 0.00%
2015-07-03 0 1.400 1.250 1.570 1.400 2.000 1,076,000 1,860,600 1.7292 1.120 1.000 1.256 1.120 1.600 1,345,000 1.3833 -9.68%
2015-07-02 0 1.550 1.510 1.780 1.500 1.550 300,000 455,000 1.5167 1.240 1.208 1.424 1.200 1.240 375,000 1.2133 0.65%
2015-06-30 0 1.540 1.270 - 1.540 1.540 300,000 444,000 1.4800 1.232 1.016 - 1.232 1.232 375,000 1.1840 14.93%
2015-06-29 0 1.340 1.340 1.520 - - 0 0 - 1.072 1.072 1.216 - - 0 - 3.08%
2015-06-26 0 1.300 1.300 1.450 1.270 1.270 100,000 127,000 1.2700 1.040 1.040 1.160 1.016 1.016 125,000 1.0160 3.17%
2015-06-25 0 1.260 1.260 - - - 0 0 - 1.008 1.008 - - - 0 - 1.61%
2015-06-24 0 1.240 1.230 - - - 0 0 - 0.992 0.984 - - - 0 - 0.00%
2015-06-23 0 1.240 1.220 - - - 0 0 - 0.992 0.976 - - - 0 - 0.00%
2015-06-22 0 1.240 1.180 - - - 0 0 - 0.992 0.944 - - - 0 - 0.00%
2015-06-19 0 1.240 1.190 1.300 1.190 1.270 2,200,000 2,674,000 1.2155 0.992 0.952 1.040 0.952 1.016 2,750,000 0.9724 1.64%
2015-06-18 0 1.220 1.000 1.400 - - 0 0 - 0.976 0.800 1.120 - - 0 - 0.00%
2015-06-17 0 1.220 1.030 1.410 - - 0 0 - 0.976 0.824 1.128 - - 0 - 0.00%
2015-06-16 0 1.220 1.040 1.420 - - 0 0 - 0.976 0.832 1.136 - - 0 - 0.00%
2015-06-15 0 1.220 1.040 - - - 0 0 - 0.976 0.832 - - - 0 - 0.00%
2015-06-12 0 1.220 1.030 - - - 0 0 - 0.976 0.824 - - - 0 - 0.00%
2015-06-11 0 1.220 1.200 - - - 0 0 - 0.976 0.960 - - - 0 - 0.00%
2015-06-10 0 1.220 1.220 - 1.180 1.180 200,000 236,000 1.1800 0.976 0.976 - 0.944 0.944 250,000 0.9440 0.83%
2015-06-09 0 1.210 1.070 1.260 1.210 1.240 200,000 245,000 1.2250 0.968 0.856 1.008 0.968 0.992 250,000 0.9800 0.00%
2015-06-08 0 1.210 1.030 1.360 - - 0 0 - 0.968 0.824 1.088 - - 0 - 0.00%
2015-06-05 0 1.210 1.100 1.380 1.210 1.210 100,000 121,000 1.2100 0.968 0.880 1.104 0.968 0.968 125,000 0.9680 -12.32%
2015-06-04 0 1.380 1.200 1.550 - - 0 0 - 1.104 0.960 1.240 - - 0 - 0.00%
2015-06-03 0 1.380 1.260 1.500 - - 0 0 - 1.104 1.008 1.200 - - 0 - 0.00%
2015-06-02 0 1.380 1.300 1.510 - - 0 0 - 1.104 1.040 1.208 - - 0 - 0.00%
2015-06-01 0 1.380 1.260 1.390 1.380 1.380 300,000 414,000 1.3800 1.104 1.008 1.112 1.104 1.104 375,000 1.1040 9.52%
2015-05-29 0 1.260 0.920 - 1.260 1.260 100,000 126,000 1.2600 1.008 0.736 - 1.008 1.008 125,000 1.0080 17.76%
2015-05-28 0 1.070 0.920 1.250 - - 0 0 - 0.856 0.736 1.000 - - 0 - 0.00%
2015-05-27 0 1.070 1.010 1.160 - - 0 0 - 0.856 0.808 0.928 - - 0 - 0.00%
2015-05-26 0 1.070 1.070 1.150 1.040 1.160 300,000 336,000 1.1200 0.856 0.856 0.920 0.832 0.928 375,000 0.8960 -3.60%
2015-05-22 0 1.110 0.930 1.240 - - 0 0 - 0.888 0.744 0.992 - - 0 - 0.00%
2015-05-21 0 1.110 0.930 1.180 - - 0 0 - 0.888 0.744 0.944 - - 0 - 0.00%
2015-05-20 0 1.110 0.930 1.200 - - 0 0 - 0.888 0.744 0.960 - - 0 - 0.00%
2015-05-19 0 1.110 0.920 1.210 - - 0 0 - 0.888 0.736 0.968 - - 0 - 0.00%
2015-05-18 0 1.110 0.950 1.280 - - 0 0 - 0.888 0.760 1.024 - - 0 - 0.00%
2015-05-15 0 1.110 0.990 1.260 - - 0 0 - 0.888 0.792 1.008 - - 0 - 0.00%
2015-05-14 0 1.110 0.920 1.200 - - 0 0 - 0.888 0.736 0.960 - - 0 - 0.00%
2015-05-13 0 1.110 0.910 1.190 - - 0 0 - 0.888 0.728 0.952 - - 0 - 0.00%
2015-05-12 0 1.110 0.910 1.170 - - 0 0 - 0.888 0.728 0.936 - - 0 - 0.00%
2015-05-11 0 1.110 1.010 1.170 1.080 1.110 300,000 330,000 1.1000 0.888 0.808 0.936 0.864 0.888 375,000 0.8800 -7.50%
2015-05-08 0 1.200 1.160 1.250 1.020 1.200 260,000 281,400 1.0823 0.960 0.928 1.000 0.816 0.960 325,000 0.8658 -0.83%
2015-05-07 0 1.210 1.060 1.410 - - 0 0 - 0.968 0.848 1.128 - - 0 - 0.00%
2015-05-06 0 1.210 1.030 - 1.020 1.210 360,000 398,600 1.1072 0.968 0.824 - 0.816 0.968 450,000 0.8858 18.63%
2015-05-05 0 1.020 1.020 - 1.020 1.160 600,000 660,000 1.1000 0.816 0.816 - 0.816 0.928 750,000 0.8800 -20.31%
2015-05-04 0 1.280 1.190 1.280 1.390 1.390 100,000 139,000 1.3900 1.024 0.952 1.024 1.112 1.112 125,000 1.1120 -5.19%
2015-04-30 0 1.350 1.120 1.540 0.990 1.680 1,900,000 2,671,000 1.4058 1.080 0.896 1.232 0.792 1.344 2,375,000 1.1246 42.11%
2015-04-29 0 0.950 0.820 1.040 0.910 0.950 240,000 218,000 0.9083 0.760 0.656 0.832 0.728 0.760 300,000 0.7267 5.56%
2015-04-28 0 0.900 0.720 0.900 - - 0 0 - 0.720 0.576 0.720 - - 0 - -1.10%
2015-04-27 0 0.910 0.720 0.910 0.910 0.910 100,000 91,000 0.9100 0.728 0.576 0.728 0.728 0.728 125,000 0.7280 -1.09%
2015-04-24 0 0.920 0.720 0.920 - - 0 0 - 0.736 0.576 0.736 - - 0 - 0.00%
2015-04-23 0 0.920 0.720 0.920 - - 0 0 - 0.736 0.576 0.736 - - 0 - 0.00%
2015-04-22 0 0.920 0.720 0.920 - - 0 0 - 0.736 0.576 0.736 - - 0 - 0.00%
2015-04-21 0 0.920 0.750 0.920 - - 0 0 - 0.736 0.600 0.736 - - 0 - 0.00%
2015-04-20 0 0.920 0.710 0.920 - - 0 0 - 0.736 0.568 0.736 - - 0 - 0.00%
2015-04-17 0 0.920 0.750 0.920 0.880 0.920 200,000 180,000 0.9000 0.736 0.600 0.736 0.704 0.736 250,000 0.7200 22.67%
2015-04-16 0 0.750 0.700 0.800 0.750 0.750 100,000 75,000 0.7500 0.600 0.560 0.640 0.600 0.600 125,000 0.6000 8.70%
2015-04-15 0 0.690 0.680 0.750 0.690 0.710 400,000 280,000 0.7000 0.552 0.544 0.600 0.552 0.568 500,000 0.5600 -12.66%
2015-04-14 0 0.790 0.660 0.790 0.810 0.810 100,000 81,000 0.8100 0.632 0.528 0.632 0.648 0.648 125,000 0.6480 12.86%
2015-04-13 0 0.700 0.590 0.730 0.700 0.700 200,000 140,000 0.7000 0.560 0.472 0.584 0.560 0.560 250,000 0.5600 7.69%
2015-04-10 0 0.650 0.610 0.650 0.650 0.650 200,000 130,000 0.6500 0.520 0.488 0.520 0.520 0.520 250,000 0.5200 3.17%
2015-04-09 0 0.630 0.620 0.630 - - 0 0 - 0.504 0.496 0.504 - - 0 - 0.00%
2015-04-08 0 0.630 0.610 0.700 0.630 0.630 200,000 126,000 0.6300 0.504 0.488 0.560 0.504 0.504 250,000 0.5040 0.00%
2015-04-02 0 0.630 0.600 0.680 0.620 0.630 600,000 375,000 0.6250 0.504 0.480 0.544 0.496 0.504 750,000 0.5000 -22.22%
2015-04-01 0 0.810 0.610 - - - 0 0 - 0.648 0.488 - - - 0 - 0.00%
2015-03-31 0 0.810 0.610 - - - 0 0 - 0.648 0.488 - - - 0 - 0.00%
2015-03-30 0 0.810 0.550 - - - 0 0 - 0.648 0.440 - - - 0 - 0.00%
2015-03-27 0 0.810 0.560 - - - 0 0 - 0.648 0.448 - - - 0 - 0.00%
2015-03-26 0 0.810 0.550 - - - 0 0 - 0.648 0.440 - - - 0 - 0.00%
2015-03-25 0 0.810 0.620 - - - 0 0 - 0.648 0.496 - - - 0 - 0.00%
2015-03-24 0 0.810 0.610 - - - 0 0 - 0.648 0.488 - - - 0 - 0.00%
2015-03-23 0 0.810 0.610 - - - 0 0 - 0.648 0.488 - - - 0 - 0.00%
2015-03-20 0 0.810 0.550 - - - 0 0 - 0.648 0.440 - - - 0 - 0.00%
2015-03-19 0 0.810 0.620 - - - 0 0 - 0.648 0.496 - - - 0 - 0.00%
2015-03-18 0 0.810 0.620 - - - 0 0 - 0.648 0.496 - - - 0 - 0.00%
2015-03-17 0 0.810 0.610 - - - 0 0 - 0.648 0.488 - - - 0 - 0.00%
2015-03-16 0 0.810 0.610 - - - 0 0 - 0.648 0.488 - - - 0 - 0.00%
2015-03-13 0 0.810 0.610 - - - 0 0 - 0.648 0.488 - - - 0 - 0.00%
2015-03-12 0 0.810 0.550 - - - 0 0 - 0.648 0.440 - - - 0 - 0.00%
2015-03-11 0 0.810 0.610 - - - 500 405 0.8100 0.648 0.488 - - - 625 0.6480 0.00%
2015-03-10 0 0.810 0.620 1.100 - - 0 0 - 0.648 0.496 0.880 - - 0 - 0.00%
2015-03-09 0 0.810 0.610 1.100 - - 0 0 - 0.648 0.488 0.880 - - 0 - 0.00%
2015-03-06 0 0.810 0.600 1.090 - - 0 0 - 0.648 0.480 0.872 - - 0 - 0.00%
2015-03-05 0 0.810 0.560 1.100 - - 0 0 - 0.648 0.448 0.880 - - 0 - 0.00%
2015-03-04 0 0.810 0.610 1.100 - - 0 0 - 0.648 0.488 0.880 - - 0 - 0.00%
2015-03-03 0 0.810 0.600 1.100 - - 0 0 - 0.648 0.480 0.880 - - 0 - 0.00%
2015-03-02 0 0.810 0.570 1.100 - - 0 0 - 0.648 0.456 0.880 - - 0 - 0.00%
2015-02-27 0 0.810 0.570 1.090 - - 0 0 - 0.648 0.456 0.872 - - 0 - 0.00%
2015-02-26 0 0.810 0.570 1.100 - - 0 0 - 0.648 0.456 0.880 - - 0 - 0.00%
2015-02-25 0 0.810 0.570 1.090 - - 0 0 - 0.648 0.456 0.872 - - 0 - 0.00%
2015-02-24 0 0.810 0.570 0.820 - - 0 0 - 0.648 0.456 0.656 - - 0 - 0.00%
2015-02-23 0 0.810 0.570 - - - 0 0 - 0.648 0.456 - - - 0 - 0.00%
2015-02-18 0 0.810 0.570 1.100 - - 0 0 - 0.648 0.456 0.880 - - 0 - 0.00%
2015-02-17 0 0.810 0.580 1.100 - - 0 0 - 0.648 0.464 0.880 - - 0 - 0.00%
2015-02-16 0 0.810 0.570 1.000 - - 0 0 - 0.648 0.456 0.800 - - 0 - 0.00%
2015-02-13 0 0.810 0.600 0.810 - - 0 0 - 0.648 0.480 0.648 - - 0 - 0.00%
2015-02-12 0 0.810 0.570 0.810 - - 0 0 - 0.648 0.456 0.648 - - 0 - 0.00%
2015-02-11 0 0.810 0.570 - - - 0 0 - 0.648 0.456 - - - 0 - 0.00%
2015-02-10 0 0.810 0.610 0.810 - - 0 0 - 0.648 0.488 0.648 - - 0 - 0.00%
2015-02-09 0 0.810 0.580 1.000 - - 0 0 - 0.648 0.464 0.800 - - 0 - 0.00%
2015-02-06 0 0.810 0.570 - - - 0 0 - 0.648 0.456 - - - 0 - 0.00%
2015-02-05 0 0.810 0.560 0.810 - - 0 0 - 0.648 0.448 0.648 - - 0 - 0.00%
2015-02-04 0 0.810 0.600 - - - 0 0 - 0.648 0.480 - - - 0 - 0.00%
2015-02-03 0 0.810 0.660 1.010 - - 0 0 - 0.648 0.528 0.808 - - 0 - 0.00%
2015-02-02 0 0.810 0.600 1.010 - - 0 0 - 0.648 0.480 0.808 - - 0 - 0.00%
2015-01-30 0 0.810 0.570 1.010 - - 0 0 - 0.648 0.456 0.808 - - 0 - 0.00%
2015-01-29 0 0.810 0.560 1.010 - - 0 0 - 0.648 0.448 0.808 - - 0 - 0.00%
2015-01-28 0 0.810 0.600 0.810 0.810 0.810 100,000 81,000 0.8100 0.648 0.480 0.648 0.648 0.648 125,000 0.6480 0.00%
2015-01-27 0 0.810 0.780 - - - 0 0 - 0.648 0.624 - - - 0 - 0.00%
2015-01-26 0 0.810 0.560 - - - 0 0 - 0.648 0.448 - - - 0 - 0.00%
2015-01-23 0 0.810 0.730 - - - 0 0 - 0.648 0.584 - - - 0 - 0.00%
2015-01-22 0 0.810 0.570 - - - 0 0 - 0.648 0.456 - - - 0 - 0.00%
2015-01-21 0 0.810 0.550 - - - 0 0 - 0.648 0.440 - - - 0 - 0.00%
2015-01-20 0 0.810 0.730 - - - 0 0 - 0.648 0.584 - - - 0 - 0.00%
2015-01-19 0 0.810 0.690 - - - 0 0 - 0.648 0.552 - - - 0 - 0.00%
2015-01-16 0 0.810 0.560 - - - 0 0 - 0.648 0.448 - - - 0 - 0.00%
2015-01-15 0 0.810 0.740 - - - 0 0 - 0.648 0.592 - - - 0 - 0.00%
2015-01-14 0 0.810 0.560 - - - 0 0 - 0.648 0.448 - - - 0 - 0.00%
2015-01-13 0 0.810 0.560 - - - 0 0 - 0.648 0.448 - - - 0 - 0.00%
2015-01-12 0 0.810 0.730 - - - 0 0 - 0.648 0.584 - - - 0 - 0.00%
2015-01-09 0 0.810 0.600 - - - 0 0 - 0.648 0.480 - - - 0 - 0.00%
2015-01-08 0 0.810 0.710 - - - 0 0 - 0.648 0.568 - - - 0 - 0.00%
2015-01-07 0 0.810 0.650 - - - 0 0 - 0.648 0.520 - - - 0 - 0.00%
2015-01-06 0 0.810 0.610 - - - 0 0 - 0.648 0.488 - - - 0 - 0.00%
2015-01-05 0 0.810 0.600 - - - 0 0 - 0.648 0.480 - - - 0 - 0.00%
2015-01-02 0 0.810 0.600 - - - 0 0 - 0.648 0.480 - - - 0 - 0.00%
2014-12-31 0 0.810 0.610 - - - 0 0 - 0.648 0.488 - - - 0 - 0.00%
2014-12-30 0 0.810 0.600 - - - 0 0 - 0.648 0.480 - - - 0 - 0.00%
2014-12-29 0 0.810 0.600 - - - 0 0 - 0.648 0.480 - - - 0 - 0.00%
2014-12-24 0 0.810 0.630 - - - 0 0 - 0.648 0.504 - - - 0 - 0.00%
2014-12-23 0 0.810 0.700 - - - 0 0 - 0.648 0.560 - - - 0 - 0.00%
2014-12-22 0 0.810 0.700 - - - 0 0 - 0.648 0.560 - - - 0 - 0.00%
2014-12-19 0 0.810 0.720 - - - 0 0 - 0.648 0.576 - - - 0 - 0.00%
2014-12-18 0 0.810 0.750 0.900 - - 0 0 - 0.648 0.600 0.720 - - 0 - 0.00%
2014-12-17 0 0.810 0.700 - - - 0 0 - 0.648 0.560 - - - 0 - 0.00%
2014-12-16 0 0.810 0.700 - - - 0 0 - 0.648 0.560 - - - 0 - 0.00%
2014-12-15 0 0.810 0.750 - - - 0 0 - 0.648 0.600 - - - 0 - 0.00%
2014-12-12 0 0.810 0.800 - - - 0 0 - 0.648 0.640 - - - 0 - 0.00%
2014-12-11 0 0.810 0.780 1.000 - - 0 0 - 0.648 0.624 0.800 - - 0 - 0.00%
2014-12-10 0 0.810 0.700 - - - 0 0 - 0.648 0.560 - - - 0 - 0.00%
2014-12-09 0 0.810 0.750 0.850 0.810 0.810 100,000 81,000 0.8100 0.648 0.600 0.680 0.648 0.648 125,000 0.6480 -4.71%
2014-12-08 0 0.850 0.810 1.050 0.850 0.850 100,000 85,000 0.8500 0.680 0.648 0.840 0.680 0.680 125,000 0.6800 7.59%
2014-12-05 0 0.790 0.700 - - - 0 0 - 0.632 0.560 - - - 0 - 0.00%
2014-12-04 0 0.790 0.700 - - - 0 0 - 0.632 0.560 - - - 0 - 0.00%
2014-12-03 0 0.790 0.700 - - - 0 0 - 0.632 0.560 - - - 0 - 0.00%
2014-12-02 0 0.790 0.790 - - - 0 0 - 0.632 0.632 - - - 0 - 2.60%
2014-12-01 0 0.770 0.670 0.870 - - 0 0 - 0.616 0.536 0.696 - - 0 - 0.00%
2014-11-28 0 0.770 0.600 - 0.770 0.800 300,000 237,000 0.7900 0.616 0.480 - 0.616 0.640 375,000 0.6320 -3.75%
2014-11-27 0 0.800 0.760 - - - 0 0 - 0.640 0.608 - - - 0 - 0.00%
2014-11-26 0 0.800 0.800 - - - 0 0 - 0.640 0.640 - - - 0 - 2.56%
2014-11-25 0 0.780 0.760 - - - 0 0 - 0.624 0.608 - - - 0 - 0.00%
2014-11-24 0 0.780 0.780 - - - 0 0 - 0.624 0.624 - - - 0 - 1.30%
2014-11-21 0 0.770 0.770 0.990 - - 0 0 - 0.616 0.616 0.792 - - 0 - 1.32%
2014-11-20 0 0.760 0.740 - - - 0 0 - 0.608 0.592 - - - 0 - 0.00%
2014-11-19 0 0.760 0.700 1.000 0.760 0.760 100,000 76,000 0.7600 0.608 0.560 0.800 0.608 0.608 125,000 0.6080 16.92%
2014-11-18 0 0.650 0.600 0.760 - - 0 0 - 0.520 0.480 0.608 - - 0 - 0.00%
2014-11-17 0 0.650 0.560 0.760 - - 0 0 - 0.520 0.448 0.608 - - 0 - 0.00%
2014-11-14 0 0.650 0.560 0.750 - - 0 0 - 0.520 0.448 0.600 - - 0 - 0.00%
2014-11-13 0 0.650 0.600 0.760 - - 0 0 - 0.520 0.480 0.608 - - 0 - 0.00%
2014-11-12 0 0.650 0.560 0.750 - - 0 0 - 0.520 0.448 0.600 - - 0 - 0.00%
2014-11-11 0 0.650 0.560 0.760 - - 0 0 - 0.520 0.448 0.608 - - 0 - 0.00%
2014-11-10 0 0.650 0.560 0.750 - - 0 0 - 0.520 0.448 0.600 - - 0 - 0.00%
2014-11-07 0 0.650 0.600 0.750 - - 0 0 - 0.520 0.480 0.600 - - 0 - 0.00%
2014-11-06 0 0.650 0.600 0.750 - - 0 0 - 0.520 0.480 0.600 - - 0 - 0.00%
2014-11-05 0 0.650 0.600 0.760 - - 0 0 - 0.520 0.480 0.608 - - 0 - 0.00%
2014-11-04 0 0.650 0.570 0.750 - - 0 0 - 0.520 0.456 0.600 - - 0 - 0.00%
2014-11-03 0 0.650 0.560 0.760 - - 0 0 - 0.520 0.448 0.608 - - 0 - 0.00%
2014-10-31 0 0.650 0.600 0.750 - - 0 0 - 0.520 0.480 0.600 - - 0 - 0.00%
2014-10-30 0 0.650 0.600 0.750 - - 0 0 - 0.520 0.480 0.600 - - 0 - 0.00%
2014-10-29 0 0.650 0.630 0.760 - - 0 0 - 0.520 0.504 0.608 - - 0 - 0.00%
2014-10-28 0 0.650 0.650 0.760 - - 0 0 - 0.520 0.520 0.608 - - 0 - 1.56%
2014-10-27 0 0.640 0.640 0.760 - - 0 0 - 0.512 0.512 0.608 - - 0 - 3.23%
2014-10-24 0 0.620 0.560 0.760 - - 0 0 - 0.496 0.448 0.608 - - 0 - 0.00%
2014-10-23 0 0.620 0.550 0.760 - - 0 0 - 0.496 0.440 0.608 - - 0 - 0.00%
2014-10-22 0 0.620 0.510 0.800 - - 0 0 - 0.496 0.408 0.640 - - 0 - 0.00%
2014-10-21 0 0.620 0.510 0.800 - - 0 0 - 0.496 0.408 0.640 - - 0 - 0.00%
2014-10-20 0 0.620 0.510 0.800 - - 0 0 - 0.496 0.408 0.640 - - 0 - 0.00%
2014-10-17 0 0.620 0.500 0.800 - - 0 0 - 0.496 0.400 0.640 - - 0 - 0.00%
2014-10-16 0 0.620 0.500 0.850 - - 0 0 - 0.496 0.400 0.680 - - 0 - 0.00%
2014-10-15 0 0.620 0.500 0.880 - - 0 0 - 0.496 0.400 0.704 - - 0 - 0.00%
2014-10-14 0 0.620 0.520 0.870 - - 0 0 - 0.496 0.416 0.696 - - 0 - 0.00%
2014-10-13 0 0.620 0.510 0.880 - - 0 0 - 0.496 0.408 0.704 - - 0 - 0.00%
2014-10-10 0 0.620 0.540 - - - 0 0 - 0.496 0.432 - - - 0 - 0.00%
2014-10-09 0 0.620 0.520 0.780 - - 0 0 - 0.496 0.416 0.624 - - 0 - 0.00%
2014-10-08 0 0.620 0.500 0.780 - - 0 0 - 0.496 0.400 0.624 - - 0 - 0.00%
2014-10-07 0 0.620 0.500 0.780 - - 0 0 - 0.496 0.400 0.624 - - 0 - 0.00%
2014-10-06 0 0.620 - 0.780 - - 0 0 - 0.496 - 0.624 - - 0 - 0.00%
2014-10-03 0 0.620 - 0.780 - - 0 0 - 0.496 - 0.624 - - 0 - 0.00%
2014-09-30 0 0.620 0.490 0.770 - - 0 0 - 0.496 0.392 0.616 - - 0 - 0.00%
2014-09-29 0 0.620 - 0.780 - - 0 0 - 0.496 - 0.624 - - 0 - 0.00%
2014-09-26 0 0.620 0.500 0.780 - - 0 0 - 0.496 0.400 0.624 - - 0 - 0.00%
2014-09-25 0 0.620 0.510 0.780 - - 0 0 - 0.496 0.408 0.624 - - 0 - 0.00%
2014-09-24 0 0.620 0.540 0.780 - - 0 0 - 0.496 0.432 0.624 - - 0 - 0.00%
2014-09-23 0 0.620 0.500 0.780 - - 0 0 - 0.496 0.400 0.624 - - 0 - 0.00%
2014-09-22 0 0.620 0.560 0.780 - - 0 0 - 0.496 0.448 0.624 - - 0 - 0.00%
2014-09-19 0 0.620 0.560 0.730 - - 0 0 - 0.496 0.448 0.584 - - 0 - 0.00%
2014-09-18 0 0.620 0.560 0.730 - - 0 0 - 0.496 0.448 0.584 - - 0 - 0.00%
2014-09-17 0 0.620 0.580 0.730 - - 0 0 - 0.496 0.464 0.584 - - 0 - 0.00%
2014-09-16 0 0.620 0.560 0.730 - - 0 0 - 0.496 0.448 0.584 - - 0 - 0.00%
2014-09-15 0 0.620 0.620 0.730 0.560 0.560 100,000 56,000 0.5600 0.496 0.496 0.584 0.448 0.448 125,000 0.4480 -11.43%
2014-09-12 0 0.700 0.600 0.900 - - 0 0 - 0.560 0.480 0.720 - - 0 - 0.00%
2014-09-11 0 0.700 0.600 - - - 0 0 - 0.560 0.480 - - - 0 - 0.00%
2014-09-10 0 0.700 0.600 - - - 0 0 - 0.560 0.480 - - - 0 - 0.00%
2014-09-08 0 0.700 0.600 0.900 - - 0 0 - 0.560 0.480 0.720 - - 0 - 0.00%
2014-09-05 0 0.700 0.600 - - - 0 0 - 0.560 0.480 - - - 0 - 0.00%
2014-09-04 0 0.700 - - - - 0 0 - 0.560 - - - - 0 - 0.00%
2014-09-03 0 0.700 0.490 0.850 - - 0 0 - 0.560 0.392 0.680 - - 0 - 0.00%
2014-09-02 0 0.700 0.510 0.990 - - 0 0 - 0.560 0.408 0.792 - - 0 - 0.00%
2014-09-01 0 0.700 0.650 0.800 - - 0 0 - 0.560 0.520 0.640 - - 0 - 0.00%
2014-08-29 0 0.700 0.650 0.850 - - 0 0 - 0.560 0.520 0.680 - - 0 - 0.00%
2014-08-28 0 0.700 0.650 0.850 - - 0 0 - 0.560 0.520 0.680 - - 0 - 0.00%
2014-08-27 0 0.700 0.660 0.850 - - 0 0 - 0.560 0.528 0.680 - - 0 - 0.00%
2014-08-26 0 0.700 0.650 0.900 - - 0 0 - 0.560 0.520 0.720 - - 0 - 0.00%
2014-08-25 0 0.700 0.650 0.850 - - 0 0 - 0.560 0.520 0.680 - - 0 - 0.00%
2014-08-22 0 0.700 0.680 0.850 - - 0 0 - 0.560 0.544 0.680 - - 0 - 0.00%
2014-08-21 0 0.700 0.660 0.850 - - 0 0 - 0.560 0.528 0.680 - - 0 - 0.00%
2014-08-20 0 0.700 0.670 0.850 - - 0 0 - 0.560 0.536 0.680 - - 0 - 0.00%
2014-08-19 0 0.700 0.660 0.850 - - 0 0 - 0.560 0.528 0.680 - - 0 - 0.00%
2014-08-18 0 0.700 0.650 0.850 - - 0 0 - 0.560 0.520 0.680 - - 0 - 0.00%
2014-08-15 0 0.700 0.650 0.850 - - 0 0 - 0.560 0.520 0.680 - - 0 - 0.00%
2014-08-14 0 0.700 0.650 0.850 - - 0 0 - 0.560 0.520 0.680 - - 0 - 0.00%
2014-08-13 0 0.700 0.650 0.850 - - 0 0 - 0.560 0.520 0.680 - - 0 - 0.00%
2014-08-12 0 0.700 0.670 0.850 - - 0 0 - 0.560 0.536 0.680 - - 0 - 0.00%
2014-08-11 0 0.700 0.670 0.850 - - 0 0 - 0.560 0.536 0.680 - - 0 - 0.00%
2014-08-08 0 0.700 0.650 0.850 - - 0 0 - 0.560 0.520 0.680 - - 0 - 0.00%
2014-08-07 0 0.700 0.650 0.850 - - 0 0 - 0.560 0.520 0.680 - - 0 - 0.00%
2014-08-06 0 0.700 0.670 0.850 - - 0 0 - 0.560 0.536 0.680 - - 0 - 0.00%
2014-08-05 0 0.700 0.650 0.850 - - 0 0 - 0.560 0.520 0.680 - - 0 - 0.00%
2014-08-04 0 0.700 0.670 0.850 - - 0 0 - 0.560 0.536 0.680 - - 0 - 0.00%
2014-08-01 0 0.700 0.650 0.850 - - 0 0 - 0.560 0.520 0.680 - - 0 - 0.00%
2014-07-31 0 0.700 0.660 0.850 - - 0 0 - 0.560 0.528 0.680 - - 0 - 0.00%
2014-07-30 0 0.700 0.650 0.850 - - 0 0 - 0.560 0.520 0.680 - - 0 - 0.00%
2014-07-29 0 0.700 0.670 0.850 - - 0 0 - 0.560 0.536 0.680 - - 0 - 0.00%
2014-07-28 0 0.700 0.700 0.850 - - 0 0 - 0.560 0.560 0.680 - - 0 - 1.45%
2014-07-25 0 0.690 0.690 0.850 0.650 0.650 100,000 65,000 0.6500 0.552 0.552 0.680 0.520 0.520 125,000 0.5200 2.99%
2014-07-24 0 0.670 0.600 0.670 - - 0 0 - 0.536 0.480 0.536 - - 0 - 0.00%
2014-07-23 0 0.670 0.640 0.680 - - 0 0 - 0.536 0.512 0.544 - - 0 - 0.00%
2014-07-22 0 0.670 0.630 0.680 - - 0 0 - 0.536 0.504 0.544 - - 0 - 0.00%
2014-07-21 0 0.670 0.620 0.670 0.680 0.680 100,000 68,000 0.6800 0.536 0.496 0.536 0.544 0.544 125,000 0.5440 3.08%
2014-07-18 0 0.650 0.650 0.680 0.600 0.600 100,000 60,000 0.6000 0.520 0.520 0.544 0.480 0.480 125,000 0.4800 -5.80%
2014-07-17 0 0.690 0.580 0.710 - - 0 0 - 0.552 0.464 0.568 - - 0 - 0.00%
2014-07-16 0 0.690 0.580 0.740 - - 0 0 - 0.552 0.464 0.592 - - 0 - 0.00%
2014-07-15 0 0.690 0.590 0.800 - - 0 0 - 0.552 0.472 0.640 - - 0 - 0.00%
2014-07-14 0 0.690 0.580 0.830 - - 0 0 - 0.552 0.464 0.664 - - 0 - 0.00%
2014-07-11 0 0.690 0.580 0.850 - - 0 0 - 0.552 0.464 0.680 - - 0 - 0.00%
2014-07-10 0 0.690 0.570 0.840 - - 100,000 57,000 0.5700 0.552 0.456 0.672 - - 125,000 0.4560 0.00%
2014-07-09 0 0.690 - 0.840 - - 0 0 - 0.552 - 0.672 - - 0 - 0.00%
2014-07-08 0 0.690 0.580 0.850 - - 0 0 - 0.552 0.464 0.680 - - 0 - 0.00%
2014-07-07 0 0.690 0.590 0.850 - - 100,000 84,000 0.8400 0.552 0.472 0.680 - - 125,000 0.6720 0.00%
2014-07-04 0 0.690 0.580 0.780 - - 100,000 56,000 0.5600 0.552 0.464 0.624 - - 125,000 0.4480 0.00%
2014-07-03 0 0.690 0.600 0.790 0.690 0.690 200,000 153,000 0.7650 0.552 0.480 0.632 0.552 0.552 250,000 0.6120 0.00%
2014-07-02 0 0.690 0.560 0.690 - - 100,000 57,000 0.5700 0.552 0.448 0.552 - - 125,000 0.4560 0.00%
2014-06-30 0 0.690 0.560 0.750 - - 0 0 - 0.552 0.448 0.600 - - 0 - 0.00%
2014-06-27 0 0.690 0.560 0.740 - - 0 0 - 0.552 0.448 0.592 - - 0 - 0.00%
2014-06-26 0 0.690 0.560 0.770 - - 200,000 135,000 0.6750 0.552 0.448 0.616 - - 250,000 0.5400 0.00%
2014-06-25 0 0.690 0.560 0.780 - - 0 0 - 0.552 0.448 0.624 - - 0 - 0.00%
2014-06-24 0 0.690 0.560 0.760 - - 100,000 86,000 0.8600 0.552 0.448 0.608 - - 125,000 0.6880 0.00%
2014-06-23 0 0.690 0.620 0.750 - - 0 0 - 0.552 0.496 0.600 - - 0 - 0.00%
2014-06-20 0 0.690 0.580 0.840 - - 100,000 60,000 0.6000 0.552 0.464 0.672 - - 125,000 0.4800 0.00%
2014-06-19 0 0.690 0.560 0.800 - - 0 0 - 0.552 0.448 0.640 - - 0 - 0.00%
2014-06-18 0 0.690 0.560 0.690 - - 0 0 - 0.552 0.448 0.552 - - 0 - 0.00%
2014-06-17 0 0.690 0.610 0.690 - - 0 0 - 0.552 0.488 0.552 - - 0 - 0.00%
2014-06-16 0 0.690 0.600 0.850 - - 0 0 - 0.552 0.480 0.680 - - 0 - 0.00%
2014-06-13 0 0.690 0.600 0.840 - - 0 0 - 0.552 0.480 0.672 - - 0 - 0.00%
2014-06-12 0 0.690 0.590 0.850 - - 0 0 - 0.552 0.472 0.680 - - 0 - 0.00%
2014-06-11 0 0.690 0.610 0.850 - - 0 0 - 0.552 0.488 0.680 - - 0 - 0.00%
2014-06-10 0 0.690 0.620 0.850 - - 0 0 - 0.552 0.496 0.680 - - 0 - 0.00%
2014-06-09 0 0.690 0.620 0.850 - - 0 0 - 0.552 0.496 0.680 - - 0 - 0.00%
2014-06-06 0 0.690 0.610 0.850 - - 100,000 84,000 0.8400 0.552 0.488 0.680 - - 125,000 0.6720 0.00%
2014-06-05 0 0.690 0.620 0.840 - - 100,000 61,000 0.6100 0.552 0.496 0.672 - - 125,000 0.4880 0.00%
2014-06-04 0 0.690 0.660 0.830 - - 100,000 84,000 0.8400 0.552 0.528 0.664 - - 125,000 0.6720 0.00%
2014-06-03 0 0.690 0.620 0.840 - - 0 0 - 0.552 0.496 0.672 - - 0 - 0.00%
2014-05-30 0 0.690 0.590 0.850 0.690 0.690 200,000 140,000 0.7000 0.552 0.472 0.680 0.552 0.552 250,000 0.5600 -9.21%
2014-05-29 0 0.760 0.700 0.850 - - 0 0 - 0.608 0.560 0.680 - - 0 - 0.00%
2014-05-28 0 0.760 0.650 0.840 - - 0 0 - 0.608 0.520 0.672 - - 0 - 0.00%
2014-05-27 0 0.760 0.660 0.840 - - 0 0 - 0.608 0.528 0.672 - - 0 - 0.00%
2014-05-26 0 0.760 0.680 0.850 - - 0 0 - 0.608 0.544 0.680 - - 0 - 0.00%
2014-05-23 0 0.760 0.650 0.850 - - 0 0 - 0.608 0.520 0.680 - - 0 - 0.00%
2014-05-22 0 0.760 0.650 0.850 - - 0 0 - 0.608 0.520 0.680 - - 0 - 0.00%
2014-05-21 0 0.760 0.650 0.850 - - 0 0 - 0.608 0.520 0.680 - - 0 - 0.00%
2014-05-20 0 0.760 0.650 0.850 - - 0 0 - 0.608 0.520 0.680 - - 0 - 0.00%
2014-05-19 0 0.760 0.650 0.900 0.760 0.760 200,000 157,000 0.7850 0.608 0.520 0.720 0.608 0.608 250,000 0.6280 2.70%
2014-05-16 0 0.740 0.650 0.760 - - 0 0 - 0.592 0.520 0.608 - - 0 - 0.00%
2014-05-15 0 0.740 0.650 0.760 0.740 0.740 100,000 74,000 0.7400 0.592 0.520 0.608 0.592 0.592 125,000 0.5920 0.00%
2014-05-14 0 0.740 0.650 0.760 - - 0 0 - 0.592 0.520 0.608 - - 0 - 0.00%
2014-05-13 0 0.740 0.650 0.840 - - 0 0 - 0.592 0.520 0.672 - - 0 - 0.00%
2014-05-12 0 0.740 0.650 0.840 - - 0 0 - 0.592 0.520 0.672 - - 0 - 0.00%
2014-05-09 0 0.740 0.690 0.900 - - 0 0 - 0.592 0.552 0.720 - - 0 - 0.00%
2014-05-08 0 0.740 0.650 0.900 - - 0 0 - 0.592 0.520 0.720 - - 0 - 0.00%
2014-05-07 0 0.740 0.600 0.840 - - 0 0 - 0.592 0.480 0.672 - - 0 - 0.00%
2014-05-05 0 0.740 0.700 0.850 - - 0 0 - 0.592 0.560 0.680 - - 0 - 0.00%
2014-05-02 0 0.740 0.740 0.970 - - 0 0 - 0.592 0.592 0.776 - - 0 - 1.37%
2014-04-30 0 0.730 0.600 0.800 0.730 0.730 200,000 157,000 0.7850 0.584 0.480 0.640 0.584 0.584 250,000 0.6280 4.29%
2014-04-29 0 0.700 0.550 0.850 - - 0 0 - 0.560 0.440 0.680 - - 0 - 0.00%
2014-04-28 0 0.700 0.600 0.840 0.700 0.700 200,000 154,000 0.7700 0.560 0.480 0.672 0.560 0.560 250,000 0.6160 0.00%
2014-04-25 0 0.700 0.600 0.800 0.700 0.700 200,000 154,000 0.7700 0.560 0.480 0.640 0.560 0.560 250,000 0.6160 1.45%
2014-04-24 0 0.690 0.690 1.000 - - 0 0 - 0.552 0.552 0.800 - - 0 - 0.00%
2014-04-23 0 0.690 0.650 0.780 - - 0 0 - 0.552 0.520 0.624 - - 0 - 0.00%
2014-04-22 0 0.690 0.560 0.800 - - 0 0 - 0.552 0.448 0.640 - - 0 - 0.00%
2014-04-17 0 0.690 0.480 0.790 - - 0 0 - 0.552 0.384 0.632 - - 0 - 0.00%
2014-04-16 0 0.690 0.560 0.790 - - 0 0 - 0.552 0.448 0.632 - - 0 - 0.00%
2014-04-15 0 0.690 0.590 0.780 - - 0 0 - 0.552 0.472 0.624 - - 0 - 0.00%
2014-04-14 0 0.690 0.590 0.790 - - 100,000 80,000 0.8000 0.552 0.472 0.632 - - 125,000 0.6400 0.00%
2014-04-11 0 0.690 0.530 0.750 - - 0 0 - 0.552 0.424 0.600 - - 0 - 0.00%
2014-04-10 0 0.690 0.650 0.770 - - 0 0 - 0.552 0.520 0.616 - - 0 - 0.00%
2014-04-09 0 0.690 0.650 0.850 - - 0 0 - 0.552 0.520 0.680 - - 0 - 0.00%
2014-04-08 0 0.690 0.630 0.890 - - 0 0 - 0.552 0.504 0.712 - - 0 - 0.00%
2014-04-07 0 0.690 0.630 0.790 - - 0 0 - 0.552 0.504 0.632 - - 0 - 0.00%
2014-04-04 0 0.690 0.690 0.750 0.690 0.690 100,000 69,000 0.6900 0.552 0.552 0.600 0.552 0.552 125,000 0.5520 -2.82%
2014-04-03 0 0.710 0.650 0.750 0.710 0.710 100,000 71,000 0.7100 0.568 0.520 0.600 0.568 0.568 125,000 0.5680 -5.33%
2014-04-02 0 0.750 0.690 0.850 0.690 0.750 400,000 285,000 0.7125 0.600 0.552 0.680 0.552 0.600 500,000 0.5700 2.74%
2014-04-01 0 0.730 0.700 0.850 0.720 0.730 200,000 145,000 0.7250 0.584 0.560 0.680 0.576 0.584 250,000 0.5800 8.96%
2014-03-31 0 0.670 0.610 0.860 - - 0 0 - 0.536 0.488 0.688 - - 0 - 0.00%
2014-03-28 0 0.670 0.640 0.720 - - 0 0 - 0.536 0.512 0.576 - - 0 - 0.00%
2014-03-27 0 0.670 0.630 0.740 0.550 0.710 400,000 264,000 0.6600 0.536 0.504 0.592 0.440 0.568 500,000 0.5280 9.84%
2014-03-26 0 0.610 0.570 0.790 0.610 0.700 600,000 387,000 0.6450 0.488 0.456 0.632 0.488 0.560 750,000 0.5160 17.31%
2014-03-25 0 0.520 0.460 0.670 - - 0 0 - 0.416 0.368 0.536 - - 0 - 0.00%
2014-03-24 0 0.520 0.445 0.710 - - 0 0 - 0.416 0.356 0.568 - - 0 - 0.00%
2014-03-21 0 0.520 0.440 0.670 - - 0 0 - 0.416 0.352 0.536 - - 0 - 0.00%
2014-03-20 0 0.520 0.420 0.640 - - 0 0 - 0.416 0.336 0.512 - - 0 - 0.00%
2014-03-19 0 0.520 0.420 0.620 - - 0 0 - 0.416 0.336 0.496 - - 0 - 0.00%
2014-03-18 0 0.520 0.420 0.710 - - 0 0 - 0.416 0.336 0.568 - - 0 - 0.00%
2014-03-17 0 0.520 0.420 0.700 - - 0 0 - 0.416 0.336 0.560 - - 0 - 0.00%
2014-03-14 0 0.520 0.420 0.650 - - 0 0 - 0.416 0.336 0.520 - - 0 - 0.00%
2014-03-13 0 0.520 0.420 0.680 0.520 0.520 100,000 52,000 0.5200 0.416 0.336 0.544 0.416 0.416 125,000 0.4160 0.00%
2014-03-12 0 0.520 0.425 0.680 - - 0 0 - 0.416 0.340 0.544 - - 0 - 0.00%
2014-03-11 0 0.520 0.430 0.520 - - 0 0 - 0.416 0.344 0.416 - - 0 - 0.00%
2014-03-10 0 0.520 0.425 0.620 - - 0 0 - 0.416 0.340 0.496 - - 0 - 0.00%
2014-03-07 0 0.520 0.425 - - - 0 0 - 0.416 0.340 - - - 0 - 0.00%
2014-03-06 0 0.520 0.420 - - - 0 0 - 0.416 0.336 - - - 0 - 0.00%
2014-03-05 0 0.520 0.430 0.620 - - 0 0 - 0.416 0.344 0.496 - - 0 - 0.00%
2014-03-04 0 0.520 0.430 0.520 - - 0 0 - 0.416 0.344 0.416 - - 0 - 0.00%
2014-03-03 0 0.520 0.420 0.600 - - 0 0 - 0.416 0.336 0.480 - - 0 - 0.00%
2014-02-28 0 0.520 - - - - 0 0 - 0.416 - - - - 0 - 0.00%
2014-02-27 0 0.520 0.410 0.520 - - 0 0 - 0.416 0.328 0.416 - - 0 - 0.00%
2014-02-26 0 0.520 0.425 0.700 - - 0 0 - 0.416 0.340 0.560 - - 0 - 0.00%
2014-02-25 0 0.520 0.430 0.620 - - 0 0 - 0.416 0.344 0.496 - - 0 - 0.00%
2014-02-24 0 0.520 0.425 0.520 - - 0 0 - 0.416 0.340 0.416 - - 0 - 0.00%
2014-02-21 0 0.520 0.425 0.560 - - 0 0 - 0.416 0.340 0.448 - - 0 - 0.00%
2014-02-20 0 0.520 0.425 0.750 - - 0 0 - 0.416 0.340 0.600 - - 0 - 0.00%
2014-02-19 0 0.520 0.425 0.760 - - 0 0 - 0.416 0.340 0.608 - - 0 - 0.00%
2014-02-18 0 0.520 0.445 0.520 0.520 0.520 100,000 52,000 0.5200 0.416 0.356 0.416 0.416 0.416 125,000 0.4160 0.00%
2014-02-17 0 0.520 0.440 0.620 - - 0 0 - 0.416 0.352 0.496 - - 0 - 0.00%
2014-02-14 0 0.520 0.430 0.600 - - 0 0 - 0.416 0.344 0.480 - - 0 - 0.00%
2014-02-13 0 0.520 0.430 0.520 - - 0 0 - 0.416 0.344 0.416 - - 0 - 0.00%
2014-02-12 0 0.520 0.440 0.630 - - 0 0 - 0.416 0.352 0.504 - - 0 - 0.00%
2014-02-11 0 0.520 0.445 0.620 - - 0 0 - 0.416 0.356 0.496 - - 0 - 0.00%
2014-02-10 0 0.520 0.465 0.520 - - 0 0 - 0.416 0.372 0.416 - - 0 - 0.00%
2014-02-07 0 0.520 0.460 0.620 - - 0 0 - 0.416 0.368 0.496 - - 0 - 0.00%
2014-02-06 0 0.520 0.450 0.610 0.520 0.520 200,000 113,000 0.5650 0.416 0.360 0.488 0.416 0.416 250,000 0.4520 4.00%
2014-02-05 0 0.500 0.425 0.600 - - 0 0 - 0.400 0.340 0.480 - - 0 - 0.00%
2014-02-04 0 0.500 0.440 0.620 - - 0 0 - 0.400 0.352 0.496 - - 0 - 0.00%
2014-01-30 0 0.500 0.460 0.700 - - 0 0 - 0.400 0.368 0.560 - - 0 - 0.00%
2014-01-29 0 0.500 0.450 0.570 - - 0 0 - 0.400 0.360 0.456 - - 0 - 0.00%
2014-01-28 0 0.500 0.500 0.700 - - 100,000 43,500 0.4350 0.400 0.400 0.560 - - 125,000 0.3480 0.00%
2014-01-27 0 0.500 0.500 0.740 0.500 0.500 200,000 100,000 0.5000 0.400 0.400 0.592 0.400 0.400 250,000 0.4000 -5.66%
2014-01-24 0 0.530 0.530 0.700 0.500 0.530 200,000 103,000 0.5150 0.424 0.424 0.560 0.400 0.424 250,000 0.4120 -5.36%
2014-01-23 0 0.560 0.560 0.800 0.530 0.530 100,000 53,000 0.5300 0.448 0.448 0.640 0.424 0.424 125,000 0.4240 -9.68%
2014-01-22 0 0.620 0.510 0.700 - - 100,000 69,000 0.6900 0.496 0.408 0.560 - - 125,000 0.5520 0.00%
2014-01-21 0 0.620 0.500 0.800 - - 0 0 - 0.496 0.400 0.640 - - 0 - 0.00%
2014-01-20 0 0.620 0.500 0.620 - - 0 0 - 0.496 0.400 0.496 - - 0 - 0.00%
2014-01-17 0 0.620 0.450 0.820 - - 0 0 - 0.496 0.360 0.656 - - 0 - 0.00%
2014-01-16 0 0.620 0.425 0.800 - - 0 0 - 0.496 0.340 0.640 - - 0 - 0.00%
2014-01-15 0 0.620 0.450 0.820 - - 0 0 - 0.496 0.360 0.656 - - 0 - 0.00%
2014-01-14 0 0.620 0.500 0.620 - - 100,000 61,000 0.6100 0.496 0.400 0.496 - - 125,000 0.4880 0.00%
2014-01-13 0 0.620 0.530 0.800 - - 0 0 - 0.496 0.424 0.640 - - 0 - 0.00%
2014-01-10 0 0.620 0.520 0.620 - - 0 0 - 0.496 0.416 0.496 - - 0 - 0.00%
2014-01-09 0 0.620 0.435 0.620 - - 0 0 - 0.496 0.348 0.496 - - 0 - 0.00%
2014-01-08 0 0.620 0.450 0.620 - - 100,000 48,000 0.4800 0.496 0.360 0.496 - - 125,000 0.3840 0.00%
2014-01-07 0 0.620 0.520 0.620 - - 0 0 - 0.496 0.416 0.496 - - 0 - 0.00%
2014-01-06 0 0.620 - 0.620 - - 0 0 - 0.496 - 0.496 - - 0 - 0.00%
2014-01-03 0 0.620 - 0.620 - - 0 0 - 0.496 - 0.496 - - 0 - 0.00%
2014-01-02 0 0.620 - 0.620 - - 0 0 - 0.496 - 0.496 - - 0 - 0.00%
2013-12-31 0 0.620 0.500 0.820 - - 100,000 50,000 0.5000 0.496 0.400 0.656 - - 125,000 0.4000 0.00%
2013-12-30 0 0.620 0.620 0.820 - - 0 0 - 0.496 0.496 0.656 - - 0 - 0.00%
2013-12-27 0 0.620 0.530 0.800 - - 0 0 - 0.496 0.424 0.640 - - 0 - 0.00%
2013-12-24 0 0.620 0.620 0.760 - - 188,000 113,040 0.6013 0.496 0.496 0.608 - - 235,000 0.4810 0.00%
2013-12-23 0 0.620 0.620 0.820 0.620 0.620 200,000 124,000 0.6200 0.496 0.496 0.656 0.496 0.496 250,000 0.4960 0.00%
2013-12-20 0 0.620 - 0.620 - - 100,000 62,000 0.6200 0.496 - 0.496 - - 125,000 0.4960 0.00%
2013-12-19 0 0.620 0.460 0.620 - - 100,000 51,000 0.5100 0.496 0.368 0.496 - - 125,000 0.4080 0.00%
2013-12-18 0 0.620 0.475 0.620 - - 0 0 - 0.496 0.380 0.496 - - 0 - 0.00%
2013-12-17 0 0.620 0.460 0.620 0.620 0.620 100,000 62,000 0.6200 0.496 0.368 0.496 0.496 0.496 125,000 0.4960 0.00%
2013-12-16 0 0.620 0.510 0.640 - - 100,000 75,000 0.7500 0.496 0.408 0.512 - - 125,000 0.6000 0.00%
2013-12-13 0 0.620 0.510 0.620 - - 0 0 - 0.496 0.408 0.496 - - 0 - 0.00%
2013-12-12 0 0.620 0.485 0.620 - - 0 0 - 0.496 0.388 0.496 - - 0 - 0.00%
2013-12-11 0 0.620 0.520 0.620 - - 100,000 48,500 0.4850 0.496 0.416 0.496 - - 125,000 0.3880 0.00%
2013-12-10 0 0.620 0.480 0.650 - - 0 0 - 0.496 0.384 0.520 - - 0 - 0.00%
2013-12-09 0 0.620 0.530 0.650 - - 0 0 - 0.496 0.424 0.520 - - 0 - 0.00%
2013-12-06 0 0.620 0.460 0.650 - - 0 0 - 0.496 0.368 0.520 - - 0 - 0.00%
2013-12-05 0 0.620 0.540 0.640 - - 0 0 - 0.496 0.432 0.512 - - 0 - 0.00%
2013-12-04 0 0.620 0.530 0.690 - - 0 0 - 0.496 0.424 0.552 - - 0 - 0.00%
2013-12-03 0 0.620 0.480 0.740 - - 0 0 - 0.496 0.384 0.592 - - 0 - 0.00%
2013-12-02 0 0.620 0.550 0.740 - - 100,000 80,000 0.8000 0.496 0.440 0.592 - - 125,000 0.6400 0.00%
2013-11-29 0 0.620 0.550 0.780 - - 0 0 - 0.496 0.440 0.624 - - 0 - 0.00%
2013-11-28 0 0.620 0.560 0.810 - - 100,000 80,000 0.8000 0.496 0.448 0.648 - - 125,000 0.6400 0.00%
2013-11-27 0 0.620 0.560 0.730 - - 100,000 74,000 0.7400 0.496 0.448 0.584 - - 125,000 0.5920 0.00%
2013-11-26 0 0.620 0.560 0.780 - - 100,000 56,000 0.5600 0.496 0.448 0.624 - - 125,000 0.4480 0.00%
2013-11-25 0 0.620 0.600 0.700 - - 200,000 122,000 0.6100 0.496 0.480 0.560 - - 250,000 0.4880 0.00%
2013-11-22 0 0.620 0.600 0.800 - - 0 0 - 0.496 0.480 0.640 - - 0 - 0.00%
2013-11-21 0 0.620 0.620 0.800 - - 0 0 - 0.496 0.496 0.640 - - 0 - 0.00%
2013-11-20 0 0.620 0.600 0.860 - - 0 0 - 0.496 0.480 0.688 - - 0 - 0.00%
2013-11-19 0 0.620 0.600 0.790 - - 0 0 - 0.496 0.480 0.632 - - 0 - 0.00%
2013-11-18 0 0.620 0.600 0.770 - - 0 0 - 0.496 0.480 0.616 - - 0 - 0.00%
2013-11-15 0 0.620 0.610 0.780 0.610 0.620 300,000 206,000 0.6867 0.496 0.488 0.624 0.488 0.496 375,000 0.5493 3.33%
2013-11-14 0 0.600 0.600 0.800 - - 0 0 - 0.480 0.480 0.640 - - 0 - 0.00%
2013-11-13 0 0.600 0.600 0.830 0.600 0.600 300,000 209,000 0.6967 0.480 0.480 0.664 0.480 0.480 375,000 0.5573 -13.04%
2013-11-12 0 0.690 0.600 0.720 0.690 0.690 200,000 152,000 0.7600 0.552 0.480 0.576 0.552 0.552 250,000 0.6080 2.99%
2013-11-11 0 0.670 0.670 0.800 0.650 0.650 400,000 252,000 0.6300 0.536 0.536 0.640 0.520 0.520 500,000 0.5040 11.67%
2013-11-08 0 0.600 0.510 0.750 - - 0 0 - 0.480 0.408 0.600 - - 0 - 0.00%
2013-11-07 0 0.600 0.500 0.730 - - 100,000 74,000 0.7400 0.480 0.400 0.584 - - 125,000 0.5920 0.00%
2013-11-06 0 0.600 0.500 0.650 - - 100,000 70,000 0.7000 0.480 0.400 0.520 - - 125,000 0.5600 0.00%
2013-11-05 0 0.600 0.510 0.650 - - 100,000 48,500 0.4850 0.480 0.408 0.520 - - 125,000 0.3880 0.00%
2013-11-04 0 0.600 0.540 0.750 0.570 0.600 500,000 288,000 0.5760 0.480 0.432 0.600 0.456 0.480 625,000 0.4608 15.38%
2013-11-01 0 0.520 0.485 0.520 0.540 0.550 300,000 156,000 0.5200 0.416 0.388 0.416 0.432 0.440 375,000 0.4160 13.04%
2013-10-31 0 0.460 0.460 0.550 - - 200,000 100,500 0.5025 0.368 0.368 0.440 - - 250,000 0.4020 0.00%
2013-10-30 0 0.460 0.460 0.510 0.460 0.470 400,000 185,000 0.4625 0.368 0.368 0.408 0.368 0.376 500,000 0.3700 -7.07%
2013-10-29 0 0.495 0.475 0.530 - - 0 0 - 0.396 0.380 0.424 - - 0 - 0.00%
2013-10-28 0 0.495 0.470 0.550 0.495 0.495 500,000 250,500 0.5010 0.396 0.376 0.440 0.396 0.396 625,000 0.4008 0.00%
2013-10-25 0 0.495 0.470 0.550 - - 0 0 - 0.396 0.376 0.440 - - 0 - 0.00%
2013-10-24 0 0.495 0.465 0.550 - - 0 0 - 0.396 0.372 0.440 - - 0 - 0.00%
2013-10-23 0 0.495 0.460 0.520 0.495 0.495 100,000 49,500 0.4950 0.396 0.368 0.416 0.396 0.396 125,000 0.3960 8.79%
2013-10-22 0 0.455 0.450 0.520 0.455 0.495 500,000 231,500 0.4630 0.364 0.360 0.416 0.364 0.396 625,000 0.3704 7.06%
2013-10-21 0 0.425 0.415 0.460 0.425 0.435 300,000 129,000 0.4300 0.340 0.332 0.368 0.340 0.348 375,000 0.3440 -6.59%
2013-10-18 0 0.455 0.435 0.500 0.455 0.465 400,000 180,000 0.4500 0.364 0.348 0.400 0.364 0.372 500,000 0.3600 -3.19%
2013-10-17 0 0.470 0.460 0.510 0.460 0.480 400,000 193,000 0.4825 0.376 0.368 0.408 0.368 0.384 500,000 0.3860 2.17%
2013-10-16 0 0.460 0.460 0.530 - - 100,000 45,000 0.4500 0.368 0.368 0.424 - - 125,000 0.3600 0.00%
2013-10-15 0 0.460 0.450 0.530 - - 0 0 - 0.368 0.360 0.424 - - 0 - 0.00%
2013-10-11 0 0.460 0.460 0.495 - - 100,000 53,000 0.5300 0.368 0.368 0.396 - - 125,000 0.4240 0.00%
2013-10-10 0 0.460 0.450 0.520 0.460 0.465 200,000 92,500 0.4625 0.368 0.360 0.416 0.368 0.372 250,000 0.3700 -5.15%
2013-10-09 0 0.485 0.470 0.550 - - 200,000 102,500 0.5125 0.388 0.376 0.440 - - 250,000 0.4100 0.00%
2013-10-08 0 0.485 0.485 0.540 0.485 0.540 300,000 151,000 0.5033 0.388 0.388 0.432 0.388 0.432 375,000 0.4027 2.11%
2013-10-07 0 0.475 0.470 0.520 0.475 0.475 200,000 95,000 0.4750 0.380 0.376 0.416 0.380 0.380 250,000 0.3800 -8.65%
2013-10-04 0 0.520 0.490 0.560 0.485 0.520 400,000 205,500 0.5138 0.416 0.392 0.448 0.388 0.416 500,000 0.4110 7.22%
2013-10-03 0 0.485 0.470 0.550 0.465 0.485 300,000 143,500 0.4783 0.388 0.376 0.440 0.372 0.388 375,000 0.3827 3.19%
2013-10-02 0 0.470 0.470 0.500 0.465 0.470 300,000 140,500 0.4683 0.376 0.376 0.400 0.372 0.376 375,000 0.3747 -14.55%
2013-09-30 0 0.550 0.480 0.600 0.550 0.550 200,000 114,000 0.5700 0.440 0.384 0.480 0.440 0.440 250,000 0.4560 7.84%
2013-09-27 0 0.510 0.500 0.640 0.510 0.650 800,000 453,000 0.5663 0.408 0.400 0.512 0.408 0.520 1,000,000 0.4530 -1.92%
2013-09-26 0 0.520 0.495 0.550 0.520 0.680 1,000,000 620,000 0.6200 0.416 0.396 0.440 0.416 0.544 1,250,000 0.4960 -26.76%
2013-09-25 0 0.710 0.690 0.850 0.580 1.000 2,800,000 2,167,000 0.7739 0.568 0.552 0.680 0.464 0.800 3,500,000 0.6191 97.22%
2013-09-24 1 - - - - - 0 0 - 0.288 - - - - 0 - 0.00%
2013-09-23 1 - - - - - 0 0 - 0.288 - - - - 0 - 0.00%
2013-09-19 1 - - - - - 0 0 - 0.288 - - - - 0 - 0.00%
2013-09-18 1 - - - - - 0 0 - 0.288 - - - - 0 - 0.00%
2013-09-17 1 - - - - - 0 0 - 0.288 - - - - 0 - 0.00%
2013-09-16 1 - - - - - 0 0 - 0.288 - - - - 0 - 0.00%
2013-09-13 1 - - - - - 0 0 - 0.288 - - - - 0 - 0.00%
2013-09-12 1 - - - - - 0 0 - 0.288 - - - - 0 - 0.00%
2013-09-11 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-09-10 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-09-09 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-09-06 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-09-05 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-09-04 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-09-03 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-09-02 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-08-30 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-08-29 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-08-28 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-08-27 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-08-26 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-08-23 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-08-22 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-08-21 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-08-20 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-08-19 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-08-16 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-08-15 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-08-13 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-08-12 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-08-09 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-08-08 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-08-07 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-08-06 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-08-05 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-08-02 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-08-01 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-07-31 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-07-30 0 0.360 0.335 - - - 0 0 - 0.288 0.268 - - - 0 - 0.00%
2013-07-29 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-07-26 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-07-25 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-07-24 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-07-23 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-07-22 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-07-19 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-07-18 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-07-17 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-07-16 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-07-15 0 0.360 0.330 0.400 - - 0 0 - 0.288 0.264 0.320 - - 0 - 0.00%
2013-07-12 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-07-11 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-07-10 0 0.360 0.330 0.400 - - 0 0 - 0.288 0.264 0.320 - - 0 - 0.00%
2013-07-09 0 0.360 0.330 0.400 - - 0 0 - 0.288 0.264 0.320 - - 0 - 0.00%
2013-07-08 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-07-05 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-07-04 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-07-03 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-07-02 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-06-28 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-06-27 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-06-26 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-06-25 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-06-24 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-06-21 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-06-20 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-06-19 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-06-18 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-06-17 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-06-14 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-06-13 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-06-11 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-06-10 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-06-07 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-06-06 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-06-05 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-06-04 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-06-03 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-05-31 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-05-30 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-05-29 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-05-28 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-05-27 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-05-24 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-05-23 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-05-22 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-05-21 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-05-20 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-05-16 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-05-15 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-05-14 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-05-13 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-05-10 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-05-09 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-05-08 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-05-07 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-05-06 0 0.360 0.330 0.390 - - 0 0 - 0.288 0.264 0.312 - - 0 - 0.00%
2013-05-03 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-05-02 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-04-30 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-04-29 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-04-26 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-04-25 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-04-24 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-04-23 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-04-22 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-04-19 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-04-18 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-04-17 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-04-16 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-04-15 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-04-12 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-04-11 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-04-10 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-04-09 0 0.360 0.330 0.400 - - 0 0 - 0.288 0.264 0.320 - - 0 - 0.00%
2013-04-08 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-04-05 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-04-03 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-04-02 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-03-28 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-03-27 0 0.360 0.330 0.400 - - 0 0 - 0.288 0.264 0.320 - - 0 - 0.00%
2013-03-26 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-03-25 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-03-22 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-03-21 0 0.360 0.330 0.400 - - 0 0 - 0.288 0.264 0.320 - - 0 - 0.00%
2013-03-20 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-03-19 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-03-18 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-03-15 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-03-14 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-03-13 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-03-12 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-03-11 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-03-08 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-03-07 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-03-06 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-03-05 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-03-04 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-03-01 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-02-28 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-02-27 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-02-26 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-02-25 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-02-22 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-02-21 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-02-20 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-02-19 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-02-18 0 0.360 0.335 - - - 0 0 - 0.288 0.268 - - - 0 - 0.00%
2013-02-15 0 0.360 0.335 - - - 0 0 - 0.288 0.268 - - - 0 - 0.00%
2013-02-14 0 0.360 0.330 - - - 50,000 16,500 0.3300 0.288 0.264 - - - 62,500 0.2640 0.00%
2013-02-08 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-02-07 0 0.360 0.335 0.400 - - 0 0 - 0.288 0.268 0.320 - - 0 - 0.00%
2013-02-06 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-02-05 0 0.360 0.335 - - - 0 0 - 0.288 0.268 - - - 0 - 0.00%
2013-02-04 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2013-02-01 0 0.360 0.360 - - - 0 0 - 0.288 0.288 - - - 0 - 1.41%
2013-01-31 0 0.355 0.330 - - - 0 0 - 0.284 0.264 - - - 0 - 0.00%
2013-01-30 0 0.355 0.325 - - - 0 0 - 0.284 0.260 - - - 0 - 0.00%
2013-01-29 0 0.355 0.325 - - - 0 0 - 0.284 0.260 - - - 0 - 0.00%
2013-01-28 0 0.355 0.325 - - - 0 0 - 0.284 0.260 - - - 0 - 0.00%
2013-01-25 0 0.355 0.325 - - - 0 0 - 0.284 0.260 - - - 0 - 0.00%
2013-01-24 0 0.355 0.330 - - - 0 0 - 0.284 0.264 - - - 0 - 0.00%
2013-01-23 0 0.355 0.325 - - - 0 0 - 0.284 0.260 - - - 0 - 0.00%
2013-01-22 0 0.355 0.330 - - - 0 0 - 0.284 0.264 - - - 0 - 0.00%
2013-01-21 0 0.355 0.330 - - - 0 0 - 0.284 0.264 - - - 0 - 0.00%
2013-01-18 0 0.355 0.355 - - - 5,700,000 1,824,000 0.3200 0.284 0.284 - - - 7,125,000 0.2560 10.94%
2013-01-17 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2013-01-16 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2013-01-15 0 0.320 0.310 - - - 0 0 - 0.256 0.248 - - - 0 - 0.00%
2013-01-14 0 0.320 0.310 - - - 0 0 - 0.256 0.248 - - - 0 - 0.00%
2013-01-11 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2013-01-10 0 0.320 0.305 - - - 0 0 - 0.256 0.244 - - - 0 - 0.00%
2013-01-09 0 0.320 0.305 - - - 0 0 - 0.256 0.244 - - - 0 - 0.00%
2013-01-08 0 0.320 0.305 - - - 0 0 - 0.256 0.244 - - - 0 - 0.00%
2013-01-07 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2013-01-04 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2013-01-03 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2013-01-02 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-12-31 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-12-28 0 0.320 0.305 - - - 0 0 - 0.256 0.244 - - - 0 - 0.00%
2012-12-27 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-12-24 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-12-21 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-12-20 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-12-19 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-12-18 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-12-17 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-12-14 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-12-13 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-12-12 0 0.320 0.300 - - - 7,200,000 2,160,000 0.3000 0.256 0.240 - - - 9,000,000 0.2400 0.00%
2012-12-11 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-12-10 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-12-07 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-12-06 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-12-05 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-12-04 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-12-03 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-11-30 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-11-29 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-11-28 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-11-27 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-11-26 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-11-23 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-11-22 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-11-21 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-11-20 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-11-19 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-11-16 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-11-15 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-11-14 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-11-13 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-11-12 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-11-09 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-11-08 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-11-07 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-11-06 0 0.320 0.305 - - - 0 0 - 0.256 0.244 - - - 0 - 0.00%
2012-11-05 0 0.320 0.305 - - - 0 0 - 0.256 0.244 - - - 0 - 0.00%
2012-11-02 0 0.320 0.305 - - - 0 0 - 0.256 0.244 - - - 0 - 0.00%
2012-11-01 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-10-31 0 0.320 0.305 - - - 0 0 - 0.256 0.244 - - - 0 - 0.00%
2012-10-30 0 0.320 0.305 - - - 0 0 - 0.256 0.244 - - - 0 - 0.00%
2012-10-29 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-10-26 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-10-25 0 0.320 0.305 - - - 0 0 - 0.256 0.244 - - - 0 - 0.00%
2012-10-24 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-10-22 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-10-19 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-10-18 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-10-17 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-10-16 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-10-15 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-10-12 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-10-11 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-10-10 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-10-09 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-10-08 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-10-05 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-10-04 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-10-03 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-09-28 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-09-27 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-09-26 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-09-25 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-09-24 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-09-21 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-09-20 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-09-19 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-09-18 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-09-17 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-09-14 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-09-13 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-09-12 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-09-11 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-09-10 0 0.320 0.300 - - - 0 0 - 0.256 0.240 - - - 0 - 0.00%
2012-09-07 0 0.320 0.320 - 0.320 0.320 100,000 32,000 0.3200 0.256 0.256 - 0.256 0.256 125,000 0.2560 -3.03%
2012-09-06 0 0.330 0.320 - - - 0 0 - 0.264 0.256 - - - 0 - 0.00%
2012-09-05 0 0.330 0.320 - - - 0 0 - 0.264 0.256 - - - 0 - 0.00%
2012-09-04 0 0.330 0.320 - - - 0 0 - 0.264 0.256 - - - 0 - 0.00%
2012-09-03 0 0.330 0.320 - - - 0 0 - 0.264 0.256 - - - 0 - 0.00%
2012-08-31 0 0.330 0.320 - - - 0 0 - 0.264 0.256 - - - 0 - 0.00%
2012-08-30 0 0.330 0.320 - 0.330 0.330 100,000 33,000 0.3300 0.264 0.256 - 0.264 0.264 125,000 0.2640 -8.33%
2012-08-29 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2012-08-28 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2012-08-27 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2012-08-24 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2012-08-23 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2012-08-22 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2012-08-21 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2012-08-20 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2012-08-17 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2012-08-16 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2012-08-15 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2012-08-14 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2012-08-13 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2012-08-10 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2012-08-09 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2012-08-08 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2012-08-07 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2012-08-06 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2012-08-03 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2012-08-02 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2012-08-01 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2012-07-31 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2012-07-30 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2012-07-27 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2012-07-26 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2012-07-25 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2012-07-24 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2012-07-23 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2012-07-20 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2012-07-19 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2012-07-18 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2012-07-17 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2012-07-16 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2012-07-13 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2012-07-12 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2012-07-11 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2012-07-10 0 0.360 0.330 - - - 0 0 - 0.288 0.264 - - - 0 - 0.00%
2012-07-09 0 0.360 0.310 0.410 0.360 0.370 200,000 73,000 0.3650 0.288 0.248 0.328 0.288 0.296 250,000 0.2920 -10.00%
2012-07-06 0 0.400 0.370 - - - 0 0 - 0.320 0.296 - - - 0 - 0.00%
2012-07-05 0 0.400 0.370 - - - 0 0 - 0.320 0.296 - - - 0 - 0.00%
2012-07-04 0 0.400 0.370 - - - 0 0 - 0.320 0.296 - - - 0 - 0.00%
2012-07-03 0 0.400 0.370 - - - 0 0 - 0.320 0.296 - - - 0 - 0.00%
2012-06-29 0 0.400 0.370 - - - 0 0 - 0.320 0.296 - - - 0 - 0.00%
2012-06-28 0 0.400 0.370 - - - 0 0 - 0.320 0.296 - - - 0 - 0.00%
2012-06-27 0 0.400 0.370 - - - 0 0 - 0.320 0.296 - - - 0 - 0.00%
2012-06-26 0 0.400 0.370 - - - 0 0 - 0.320 0.296 - - - 0 - 0.00%
2012-06-25 0 0.400 0.370 - - - 0 0 - 0.320 0.296 - - - 0 - 0.00%
2012-06-22 0 0.400 0.370 - - - 0 0 - 0.320 0.296 - - - 0 - 0.00%
2012-06-21 0 0.400 0.370 - - - 0 0 - 0.320 0.296 - - - 0 - 0.00%
2012-06-20 0 0.400 0.370 - - - 0 0 - 0.320 0.296 - - - 0 - 0.00%
2012-06-19 0 0.400 0.370 - - - 0 0 - 0.320 0.296 - - - 0 - 0.00%
2012-06-18 0 0.400 0.370 - - - 0 0 - 0.320 0.296 - - - 0 - 0.00%
2012-06-15 0 0.400 0.370 - - - 0 0 - 0.320 0.296 - - - 0 - 0.00%
2012-06-14 0 0.400 0.370 - - - 0 0 - 0.320 0.296 - - - 0 - 0.00%
2012-06-13 0 0.400 0.370 - - - 0 0 - 0.320 0.296 - - - 0 - 0.00%
2012-06-12 0 0.400 0.370 - - - 0 0 - 0.320 0.296 - - - 0 - 0.00%
2012-06-11 0 0.400 0.370 - - - 0 0 - 0.320 0.296 - - - 0 - 0.00%
2012-06-08 0 0.400 0.370 - - - 0 0 - 0.320 0.296 - - - 0 - 0.00%
2012-06-07 0 0.400 0.370 - - - 0 0 - 0.320 0.296 - - - 0 - 0.00%
2012-06-06 0 0.400 0.370 - - - 0 0 - 0.320 0.296 - - - 0 - 0.00%
2012-06-05 0 0.400 0.370 - - - 0 0 - 0.320 0.296 - - - 0 - 0.00%
2012-06-04 0 0.400 0.370 - - - 0 0 - 0.320 0.296 - - - 0 - 0.00%
2012-06-01 0 0.400 0.370 - - - 0 0 - 0.320 0.296 - - - 0 - 0.00%
2012-05-31 0 0.400 0.370 - - - 0 0 - 0.320 0.296 - - - 0 - 0.00%
2012-05-30 0 0.400 0.370 - - - 0 0 - 0.320 0.296 - - - 0 - 0.00%
2012-05-29 0 0.400 0.370 - - - 0 0 - 0.320 0.296 - - - 0 - 0.00%
2012-05-28 0 0.400 0.370 - - - 0 0 - 0.320 0.296 - - - 0 - 0.00%
2012-05-25 0 0.400 0.370 - - - 0 0 - 0.320 0.296 - - - 0 - 0.00%
2012-05-24 0 0.400 0.370 - - - 0 0 - 0.320 0.296 - - - 0 - 0.00%
2012-05-23 0 0.400 0.370 - - - 0 0 - 0.320 0.296 - - - 0 - 0.00%
2012-05-22 0 0.400 0.370 - - - 0 0 - 0.320 0.296 - - - 0 - 0.00%
2012-05-21 0 0.400 0.370 - - - 0 0 - 0.320 0.296 - - - 0 - 0.00%
2012-05-18 0 0.400 0.370 - - - 0 0 - 0.320 0.296 - - - 0 - 0.00%
2012-05-17 0 0.400 0.370 - - - 0 0 - 0.320 0.296 - - - 0 - 0.00%
2012-05-16 0 0.400 0.370 - - - 0 0 - 0.320 0.296 - - - 0 - 0.00%
2012-05-15 0 0.400 0.370 - - - 0 0 - 0.320 0.296 - - - 0 - 0.00%
2012-05-14 0 0.400 0.370 - - - 0 0 - 0.320 0.296 - - - 0 - 0.00%
2012-05-11 0 0.400 0.370 - - - 0 0 - 0.320 0.296 - - - 0 - 0.00%
2012-05-10 0 0.400 0.390 0.450 0.400 0.400 100,000 40,000 0.4000 0.320 0.312 0.360 0.320 0.320 125,000 0.3200 -6.98%
2012-05-09 0 0.430 0.400 - - - 0 0 - 0.344 0.320 - - - 0 - 0.00%
2012-05-08 0 0.430 0.400 - - - 0 0 - 0.344 0.320 - - - 0 - 0.00%
2012-05-07 0 0.430 0.400 - - - 0 0 - 0.344 0.320 - - - 0 - 0.00%
2012-05-04 0 0.430 0.400 - - - 0 0 - 0.344 0.320 - - - 0 - 0.00%
2012-05-03 0 0.430 0.400 - - - 0 0 - 0.344 0.320 - - - 0 - 0.00%
2012-05-02 0 0.430 0.400 - - - 0 0 - 0.344 0.320 - - - 0 - 0.00%
2012-04-30 0 0.430 0.400 - - - 0 0 - 0.344 0.320 - - - 0 - 0.00%
2012-04-27 0 0.430 0.400 - - - 0 0 - 0.344 0.320 - - - 0 - 0.00%
2012-04-26 0 0.430 0.400 - - - 0 0 - 0.344 0.320 - - - 0 - 0.00%
2012-04-25 0 0.430 0.400 - - - 0 0 - 0.344 0.320 - - - 0 - 0.00%
2012-04-24 0 0.430 0.400 - - - 0 0 - 0.344 0.320 - - - 0 - 0.00%
2012-04-23 0 0.430 0.400 - - - 0 0 - 0.344 0.320 - - - 0 - 0.00%
2012-04-20 0 0.430 0.400 - - - 88,000 33,440 0.3800 0.344 0.320 - - - 110,000 0.3040 0.00%
2012-04-19 0 0.430 0.400 - - - 0 0 - 0.344 0.320 - - - 0 - 0.00%
2012-04-18 0 0.430 0.400 - - - 0 0 - 0.344 0.320 - - - 0 - 0.00%
2012-04-17 0 0.430 0.400 - - - 0 0 - 0.344 0.320 - - - 0 - 0.00%
2012-04-16 0 0.430 0.400 - - - 0 0 - 0.344 0.320 - - - 0 - 0.00%
2012-04-13 0 0.430 0.400 - - - 0 0 - 0.344 0.320 - - - 0 - 0.00%
2012-04-12 0 0.430 0.400 - - - 0 0 - 0.344 0.320 - - - 0 - 0.00%
2012-04-11 0 0.430 0.400 - - - 0 0 - 0.344 0.320 - - - 0 - 0.00%
2012-04-10 0 0.430 0.400 - - - 0 0 - 0.344 0.320 - - - 0 - 0.00%
2012-04-05 0 0.430 0.400 - - - 0 0 - 0.344 0.320 - - - 0 - 0.00%
2012-04-03 0 0.430 0.400 - - - 0 0 - 0.344 0.320 - - - 0 - 0.00%
2012-04-02 0 0.430 0.400 - - - 0 0 - 0.344 0.320 - - - 0 - 0.00%
2012-03-30 0 0.430 0.400 - - - 0 0 - 0.344 0.320 - - - 0 - 0.00%
2012-03-29 0 0.430 0.400 - - - 0 0 - 0.344 0.320 - - - 0 - 0.00%
2012-03-28 0 0.430 0.325 - - - 0 0 - 0.344 0.260 - - - 0 - 0.00%
2012-03-27 0 0.430 0.305 - - - 0 0 - 0.344 0.244 - - - 0 - 0.00%
2012-03-26 0 0.430 0.400 - - - 0 0 - 0.344 0.320 - - - 0 - 0.00%
2012-03-23 0 0.430 0.400 - - - 0 0 - 0.344 0.320 - - - 0 - 0.00%
2012-03-22 0 0.430 0.400 - - - 0 0 - 0.344 0.320 - - - 0 - 0.00%
2012-03-21 0 0.430 0.400 - - - 0 0 - 0.344 0.320 - - - 0 - 0.00%
2012-03-20 0 0.430 0.400 - - - 0 0 - 0.344 0.320 - - - 0 - 0.00%
2012-03-19 0 0.430 0.400 - - - 0 0 - 0.344 0.320 - - - 0 - 0.00%
2012-03-16 0 0.430 0.400 - - - 0 0 - 0.344 0.320 - - - 0 - 0.00%
2012-03-15 0 0.430 0.400 - - - 0 0 - 0.344 0.320 - - - 0 - 0.00%
2012-03-14 0 0.430 0.325 - - - 0 0 - 0.344 0.260 - - - 0 - 0.00%
2012-03-13 0 0.430 0.310 - - - 0 0 - 0.344 0.248 - - - 0 - 0.00%
2012-03-12 0 0.430 0.325 - - - 0 0 - 0.344 0.260 - - - 0 - 0.00%
2012-03-09 0 0.430 0.330 - - - 0 0 - 0.344 0.264 - - - 0 - 0.00%
2012-03-08 0 0.430 0.305 - - - 0 0 - 0.344 0.244 - - - 0 - 0.00%
2012-03-07 0 0.430 0.305 - - - 0 0 - 0.344 0.244 - - - 0 - 0.00%
2012-03-06 0 0.430 0.335 - - - 0 0 - 0.344 0.268 - - - 0 - 0.00%
2012-03-05 0 0.430 0.330 - - - 0 0 - 0.344 0.264 - - - 0 - 0.00%
2012-03-02 0 0.430 0.330 - - - 0 0 - 0.344 0.264 - - - 0 - 0.00%
2012-03-01 0 0.430 0.310 - - - 0 0 - 0.344 0.248 - - - 0 - 0.00%
2012-02-29 0 0.430 0.325 - - - 0 0 - 0.344 0.260 - - - 0 - 0.00%
2012-02-28 0 0.430 0.305 - - - 0 0 - 0.344 0.244 - - - 0 - 0.00%
2012-02-27 0 0.430 0.310 - - - 0 0 - 0.344 0.248 - - - 0 - 0.00%
2012-02-24 0 0.430 0.335 - - - 0 0 - 0.344 0.268 - - - 0 - 0.00%
2012-02-23 0 0.430 0.305 - - - 0 0 - 0.344 0.244 - - - 0 - 0.00%
2012-02-22 0 0.430 0.335 - - - 0 0 - 0.344 0.268 - - - 0 - 0.00%
2012-02-21 0 0.430 0.305 - - - 0 0 - 0.344 0.244 - - - 0 - 0.00%
2012-02-20 0 0.430 0.305 - - - 0 0 - 0.344 0.244 - - - 0 - 0.00%
2012-02-17 0 0.430 0.305 - - - 0 0 - 0.344 0.244 - - - 0 - 0.00%
2012-02-16 0 0.430 0.340 - - - 0 0 - 0.344 0.272 - - - 0 - 0.00%
2012-02-15 0 0.430 0.340 - - - 0 0 - 0.344 0.272 - - - 0 - 0.00%
2012-02-14 0 0.430 0.330 - - - 0 0 - 0.344 0.264 - - - 0 - 0.00%
2012-02-13 0 0.430 0.305 - - - 0 0 - 0.344 0.244 - - - 0 - 0.00%
2012-02-10 0 0.430 0.335 - - - 0 0 - 0.344 0.268 - - - 0 - 0.00%
2012-02-09 0 0.430 0.305 - - - 0 0 - 0.344 0.244 - - - 0 - 0.00%
2012-02-08 0 0.430 0.315 - - - 0 0 - 0.344 0.252 - - - 0 - 0.00%
2012-02-07 0 0.430 0.330 - - - 0 0 - 0.344 0.264 - - - 0 - 0.00%
2012-02-06 0 0.430 0.315 - - - 0 0 - 0.344 0.252 - - - 0 - 0.00%
2012-02-03 0 0.430 0.330 - - - 0 0 - 0.344 0.264 - - - 0 - 0.00%
2012-02-02 0 0.430 0.310 - - - 0 0 - 0.344 0.248 - - - 0 - 0.00%
2012-02-01 0 0.430 0.315 - - - 0 0 - 0.344 0.252 - - - 0 - 0.00%
2012-01-31 0 0.430 0.265 - - - 0 0 - 0.344 0.212 - - - 0 - 0.00%
2012-01-30 0 0.430 0.069 - - - 0 0 - 0.344 0.055 - - - 0 - 0.00%
2012-01-27 0 0.430 0.205 - - - 0 0 - 0.344 0.164 - - - 0 - 0.00%
2012-01-26 0 0.430 0.138 - - - 0 0 - 0.344 0.110 - - - 0 - 0.00%
2012-01-20 0 0.430 0.241 - - - 0 0 - 0.344 0.193 - - - 0 - 0.00%
2012-01-19 0 0.430 0.082 - - - 0 0 - 0.344 0.066 - - - 0 - 0.00%
2012-01-18 0 0.430 0.151 - - - 0 0 - 0.344 0.121 - - - 0 - 0.00%
2012-01-17 0 0.430 0.330 - - - 0 0 - 0.344 0.264 - - - 0 - 0.00%
2012-01-16 0 0.430 0.212 - - - 0 0 - 0.344 0.170 - - - 0 - 0.00%
2012-01-13 0 0.430 0.171 - - - 0 0 - 0.344 0.137 - - - 0 - 0.00%
2012-01-12 0 0.430 0.345 - - - 0 0 - 0.344 0.276 - - - 0 - 0.00%
2012-01-11 0 0.430 0.340 - - - 0 0 - 0.344 0.272 - - - 0 - 0.00%
2012-01-10 0 0.430 0.340 - - - 0 0 - 0.344 0.272 - - - 0 - 0.00%
2012-01-09 0 0.430 0.225 - - - 0 0 - 0.344 0.180 - - - 0 - 0.00%
2012-01-06 0 0.430 0.295 - - - 0 0 - 0.344 0.236 - - - 0 - 0.00%
2012-01-05 0 0.430 0.290 - - - 0 0 - 0.344 0.232 - - - 0 - 0.00%
2012-01-04 0 0.430 0.325 - - - 0 0 - 0.344 0.260 - - - 0 - 0.00%
2012-01-03 0 0.430 0.330 - - - 0 0 - 0.344 0.264 - - - 0 - 0.00%
2011-12-30 0 0.430 0.335 - - - 0 0 - 0.344 0.268 - - - 0 - 0.00%
2011-12-29 0 0.430 0.325 - - - 0 0 - 0.344 0.260 - - - 0 - 0.00%
2011-12-28 0 0.430 0.345 - - - 0 0 - 0.344 0.276 - - - 0 - 0.00%
2011-12-23 0 0.430 0.275 - - - 0 0 - 0.344 0.220 - - - 0 - 0.00%
2011-12-22 0 0.430 0.345 - - - 0 0 - 0.344 0.276 - - - 0 - 0.00%
2011-12-21 0 0.430 0.340 - - - 0 0 - 0.344 0.272 - - - 0 - 0.00%
2011-12-20 0 0.430 0.280 - - - 0 0 - 0.344 0.224 - - - 0 - 0.00%
2011-12-19 0 0.430 0.340 - - - 0 0 - 0.344 0.272 - - - 0 - 0.00%
2011-12-16 0 0.430 0.325 - - - 0 0 - 0.344 0.260 - - - 0 - 0.00%
2011-12-15 0 0.430 0.300 - - - 0 0 - 0.344 0.240 - - - 0 - 0.00%
2011-12-14 0 0.430 0.290 - - - 0 0 - 0.344 0.232 - - - 0 - 0.00%
2011-12-13 0 0.430 0.330 - - - 0 0 - 0.344 0.264 - - - 0 - 0.00%
2011-12-12 0 0.430 0.285 - - - 0 0 - 0.344 0.228 - - - 0 - 0.00%
2011-12-09 0 0.430 0.305 - - - 0 0 - 0.344 0.244 - - - 0 - 0.00%
2011-12-08 0 0.430 0.295 - - - 0 0 - 0.344 0.236 - - - 0 - 0.00%
2011-12-07 0 0.430 0.310 - - - 0 0 - 0.344 0.248 - - - 0 - 0.00%
2011-12-06 0 0.430 0.300 - - - 0 0 - 0.344 0.240 - - - 0 - 0.00%
2011-12-05 0 0.430 0.335 - - - 0 0 - 0.344 0.268 - - - 0 - 0.00%
2011-12-02 0 0.430 0.300 - - - 0 0 - 0.344 0.240 - - - 0 - 0.00%
2011-12-01 0 0.430 0.340 - - - 0 0 - 0.344 0.272 - - - 0 - 0.00%
2011-11-30 0 0.430 0.330 - - - 0 0 - 0.344 0.264 - - - 0 - 0.00%
2011-11-29 0 0.430 0.295 - - - 0 0 - 0.344 0.236 - - - 0 - 0.00%
2011-11-28 0 0.430 0.305 - - - 0 0 - 0.344 0.244 - - - 0 - 0.00%
2011-11-25 0 0.430 - - - - 0 0 - 0.344 - - - - 0 - 0.00%
2011-11-24 0 0.430 - - - - 0 0 - 0.344 - - - - 0 - 0.00%
2011-11-23 0 0.430 - - - - 0 0 - 0.344 - - - - 0 - 0.00%
2011-11-22 0 0.430 - - - - 0 0 - 0.344 - - - - 0 - 0.00%
2011-11-21 0 0.430 0.370 - - - 0 0 - 0.344 0.296 - - - 0 - 0.00%
2011-11-18 0 0.430 0.330 - - - 0 0 - 0.344 0.264 - - - 0 - 0.00%
2011-11-17 0 0.430 0.340 - - - 0 0 - 0.344 0.272 - - - 0 - 0.00%
2011-11-16 0 0.430 0.265 - - - 0 0 - 0.344 0.212 - - - 0 - 0.00%
2011-11-15 0 0.430 0.330 - - - 0 0 - 0.344 0.264 - - - 0 - 0.00%
2011-11-14 0 0.430 0.250 - - - 0 0 - 0.344 0.200 - - - 0 - 0.00%
2011-11-11 0 0.430 0.335 - - - 0 0 - 0.344 0.268 - - - 0 - 0.00%
2011-11-10 0 0.430 0.305 - - - 0 0 - 0.344 0.244 - - - 0 - 0.00%
2011-11-09 0 0.430 0.360 - 0.430 0.430 200,000 86,000 0.4300 0.344 0.288 - 0.344 0.344 250,000 0.3440 0.00%
2011-11-08 0 0.430 0.335 - - - 0 0 - 0.344 0.268 - - - 0 - 0.00%
2011-11-07 0 0.430 0.250 - - - 0 0 - 0.344 0.200 - - - 0 - 0.00%
2011-11-04 0 0.430 0.330 - - - 0 0 - 0.344 0.264 - - - 0 - 0.00%
2011-11-03 0 0.430 0.335 - - - 0 0 - 0.344 0.268 - - - 0 - 0.00%
2011-11-02 0 0.430 0.250 - - - 0 0 - 0.344 0.200 - - - 0 - 0.00%
2011-11-01 0 0.430 0.250 - - - 0 0 - 0.344 0.200 - - - 0 - 0.00%
2011-10-31 0 0.430 - - - - 0 0 - 0.344 - - - - 0 - 0.00%
2011-10-28 0 0.430 0.255 - - - 0 0 - 0.344 0.204 - - - 0 - 0.00%
2011-10-27 0 0.430 0.370 0.430 - - 0 0 - 0.344 0.296 0.344 - - 0 - 0.00%
2011-10-26 0 0.430 0.305 - - - 0 0 - 0.344 0.244 - - - 0 - 0.00%
2011-10-25 0 0.430 0.380 - - - 0 0 - 0.344 0.304 - - - 0 - 0.00%
2011-10-24 0 0.430 0.250 - - - 0 0 - 0.344 0.200 - - - 0 - 0.00%
2011-10-21 0 0.430 0.365 - - - 0 0 - 0.344 0.292 - - - 0 - 0.00%
2011-10-20 0 0.430 0.355 - - - 0 0 - 0.344 0.284 - - - 0 - 0.00%
2011-10-19 0 0.430 0.335 - - - 0 0 - 0.344 0.268 - - - 0 - 0.00%
2011-10-18 0 0.430 - - - - 0 0 - 0.344 - - - - 0 - 0.00%
2011-10-17 0 0.430 0.400 - - - 0 0 - 0.344 0.320 - - - 0 - 0.00%
2011-10-14 0 0.430 - - - - 0 0 - 0.344 - - - - 0 - 0.00%
2011-10-13 0 0.430 - - - - 0 0 - 0.344 - - - - 0 - 0.00%
2011-10-12 0 0.430 0.400 - - - 0 0 - 0.344 0.320 - - - 0 - 0.00%
2011-10-11 0 0.430 0.410 0.430 - - 0 0 - 0.344 0.328 0.344 - - 0 - 0.00%
2011-10-10 0 0.430 0.400 - - - 0 0 - 0.344 0.320 - - - 0 - 0.00%
2011-10-07 0 0.430 0.400 0.430 - - 0 0 - 0.344 0.320 0.344 - - 0 - 0.00%
2011-10-06 0 0.430 0.400 - - - 40,000 16,000 0.4000 0.344 0.320 - - - 50,000 0.3200 0.00%
2011-10-04 0 0.430 0.400 - 0.430 0.430 100,000 43,000 0.4300 0.344 0.320 - 0.344 0.344 125,000 0.3440 -4.44%
2011-10-03 0 0.450 0.430 - - - 0 0 - 0.360 0.344 - - - 0 - 0.00%
2011-09-30 0 0.450 0.430 - - - 0 0 - 0.360 0.344 - - - 0 - 0.00%
2011-09-28 0 0.450 0.430 - - - 0 0 - 0.360 0.344 - - - 0 - 0.00%
2011-09-27 0 0.450 0.430 - - - 0 0 - 0.360 0.344 - - - 0 - 0.00%
2011-09-26 0 0.450 0.430 - - - 0 0 - 0.360 0.344 - - - 0 - 0.00%
2011-09-23 0 0.450 0.430 - - - 0 0 - 0.360 0.344 - - - 0 - 0.00%
2011-09-22 0 0.450 0.430 - - - 0 0 - 0.360 0.344 - - - 0 - 0.00%
2011-09-21 0 0.450 0.430 - - - 0 0 - 0.360 0.344 - - - 0 - 0.00%
2011-09-20 0 0.450 0.430 - - - 0 0 - 0.360 0.344 - - - 0 - 0.00%
2011-09-19 0 0.450 0.430 - - - 0 0 - 0.360 0.344 - - - 0 - 0.00%
2011-09-16 0 0.450 0.430 - - - 0 0 - 0.360 0.344 - - - 0 - 0.00%
2011-09-15 0 0.450 0.430 - - - 0 0 - 0.360 0.344 - - - 0 - 0.00%
2011-09-14 0 0.450 - - - - 0 0 - 0.360 - - - - 0 - 0.00%
2011-09-12 0 0.450 - - - - 0 0 - 0.360 - - - - 0 - 0.00%
2011-09-09 0 0.450 - - 0.450 0.450 100,000 45,000 0.4500 0.360 - - 0.360 0.360 125,000 0.3600 0.00%
2011-09-08 0 0.450 0.450 - - - 0 0 - 0.360 0.360 - - - 0 - 0.00%
2011-09-07 0 0.450 0.450 - - - 0 0 - 0.360 0.360 - - - 0 - 0.00%
2011-09-06 0 0.450 0.450 - - - 0 0 - 0.360 0.360 - - - 0 - 0.00%
2011-09-05 0 0.450 0.450 0.600 0.450 0.450 100,000 45,000 0.4500 0.360 0.360 0.480 0.360 0.360 125,000 0.3600 -6.25%
2011-09-02 0 0.480 0.450 0.600 - - 0 0 - 0.384 0.360 0.480 - - 0 - 0.00%
2011-09-01 0 0.480 0.450 0.600 - - 0 0 - 0.384 0.360 0.480 - - 0 - 0.00%
2011-08-31 0 0.480 0.450 0.600 - - 0 0 - 0.384 0.360 0.480 - - 0 - 0.00%
2011-08-30 0 0.480 0.450 0.480 0.480 0.480 100,000 48,000 0.4800 0.384 0.360 0.384 0.384 0.384 125,000 0.3840 -7.69%
2011-08-29 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-08-26 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-08-25 0 0.520 0.480 0.600 - - 200,000 104,000 0.5200 0.416 0.384 0.480 - - 250,000 0.4160 0.00%
2011-08-24 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-08-23 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-08-22 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-08-19 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-08-18 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-08-17 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-08-16 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-08-15 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-08-12 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-08-11 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-08-10 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-08-09 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-08-08 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-08-05 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-08-04 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-08-03 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-08-02 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-08-01 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-07-29 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-07-28 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-07-27 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-07-26 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-07-25 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-07-22 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-07-21 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-07-20 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-07-19 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-07-18 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-07-15 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-07-14 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-07-13 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-07-12 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-07-11 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-07-08 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-07-07 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-07-06 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-07-05 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-07-04 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-06-30 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-06-29 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-06-28 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-06-27 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-06-24 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-06-23 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-06-22 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-06-21 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-06-20 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-06-17 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-06-16 0 0.520 0.480 0.600 - - 0 0 - 0.416 0.384 0.480 - - 0 - 0.00%
2011-06-15 0 0.520 0.480 0.600 0.520 0.520 200,000 104,000 0.5200 0.416 0.384 0.480 0.416 0.416 250,000 0.4160 0.00%
2011-06-14 0 0.520 0.520 0.600 - - 0 0 - 0.416 0.416 0.480 - - 0 - 0.00%
2011-06-13 0 0.520 0.520 0.600 0.520 0.520 100,000 52,000 0.5200 0.416 0.416 0.480 0.416 0.416 125,000 0.4160 -8.77%
2011-06-10 0 0.570 0.520 0.600 - - 0 0 - 0.456 0.416 0.480 - - 0 - 0.00%
2011-06-09 0 0.570 0.520 0.600 - - 0 0 - 0.456 0.416 0.480 - - 0 - 0.00%
2011-06-08 0 0.570 0.520 0.600 - - 0 0 - 0.456 0.416 0.480 - - 0 - 0.00%
2011-06-07 0 0.570 0.520 0.600 - - 0 0 - 0.456 0.416 0.480 - - 0 - 0.00%
2011-06-03 0 0.570 0.520 0.600 - - 0 0 - 0.456 0.416 0.480 - - 0 - 0.00%
2011-06-02 0 0.570 0.520 0.600 - - 0 0 - 0.456 0.416 0.480 - - 0 - 0.00%
2011-06-01 0 0.570 0.520 0.600 - - 0 0 - 0.456 0.416 0.480 - - 0 - 0.00%
2011-05-31 0 0.570 0.520 0.600 - - 0 0 - 0.456 0.416 0.480 - - 0 - 0.00%
2011-05-30 0 0.570 0.520 0.600 - - 0 0 - 0.456 0.416 0.480 - - 0 - 0.00%
2011-05-27 0 0.570 0.520 0.600 - - 0 0 - 0.456 0.416 0.480 - - 0 - 0.00%
2011-05-26 0 0.570 0.520 0.600 - - 0 0 - 0.456 0.416 0.480 - - 0 - 0.00%
2011-05-25 0 0.570 0.520 0.600 - - 0 0 - 0.456 0.416 0.480 - - 0 - 0.00%
2011-05-24 0 0.570 0.520 0.600 - - 0 0 - 0.456 0.416 0.480 - - 0 - 0.00%
2011-05-23 0 0.570 0.520 0.600 - - 0 0 - 0.456 0.416 0.480 - - 0 - 0.00%
2011-05-20 0 0.570 0.520 0.600 - - 0 0 - 0.456 0.416 0.480 - - 0 - 0.00%
2011-05-19 0 0.570 0.520 0.600 - - 0 0 - 0.456 0.416 0.480 - - 0 - 0.00%
2011-05-18 0 0.570 0.520 0.600 - - 0 0 - 0.456 0.416 0.480 - - 0 - 0.00%
2011-05-17 0 0.570 0.520 0.600 - - 0 0 - 0.456 0.416 0.480 - - 0 - 0.00%
2011-05-16 0 0.570 0.520 0.600 - - 0 0 - 0.456 0.416 0.480 - - 0 - 0.00%
2011-05-13 0 0.570 0.520 0.600 - - 0 0 - 0.456 0.416 0.480 - - 0 - 0.00%
2011-05-12 0 0.570 0.520 0.600 - - 0 0 - 0.456 0.416 0.480 - - 0 - 0.00%
2011-05-11 0 0.570 0.520 0.600 - - 0 0 - 0.456 0.416 0.480 - - 0 - 0.00%
2011-05-09 0 0.570 0.520 0.600 - - 0 0 - 0.456 0.416 0.480 - - 0 - 0.00%
2011-05-06 0 0.570 0.520 0.600 - - 0 0 - 0.456 0.416 0.480 - - 0 - 0.00%
2011-05-05 0 0.570 0.520 0.600 - - 0 0 - 0.456 0.416 0.480 - - 0 - 0.00%
2011-05-04 0 0.570 0.520 0.600 - - 0 0 - 0.456 0.416 0.480 - - 0 - 0.00%
2011-05-03 0 0.570 0.520 0.600 - - 0 0 - 0.456 0.416 0.480 - - 0 - 0.00%
2011-04-29 0 0.570 0.520 0.600 - - 0 0 - 0.456 0.416 0.480 - - 0 - 0.00%
2011-04-28 0 0.570 0.520 0.600 - - 0 0 - 0.456 0.416 0.480 - - 0 - 0.00%
2011-04-27 0 0.570 0.520 0.600 - - 0 0 - 0.456 0.416 0.480 - - 0 - 0.00%
2011-04-26 0 0.570 0.550 0.600 - - 0 0 - 0.456 0.440 0.480 - - 0 - 0.00%
2011-04-21 0 0.570 0.520 0.600 - - 0 0 - 0.456 0.416 0.480 - - 0 - 0.00%
2011-04-20 0 0.570 0.520 0.600 - - 0 0 - 0.456 0.416 0.480 - - 0 - 0.00%
2011-04-19 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-04-18 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-04-15 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-04-14 0 0.570 0.480 0.600 - - 1,440,000 820,800 0.5700 0.456 0.384 0.480 - - 1,800,000 0.4560 0.00%
2011-04-13 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-04-12 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-04-11 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-04-08 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-04-07 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-04-06 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-04-04 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-04-01 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-03-31 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-03-30 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-03-29 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-03-28 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-03-25 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-03-24 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-03-23 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-03-22 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-03-21 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-03-18 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-03-17 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-03-16 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-03-15 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-03-14 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-03-11 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-03-10 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-03-09 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-03-08 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-03-07 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-03-04 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-03-03 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-03-02 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-03-01 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-02-28 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-02-25 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-02-24 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-02-23 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-02-22 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-02-21 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-02-18 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-02-17 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-02-16 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-02-15 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-02-14 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-02-11 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-02-10 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-02-09 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-02-08 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-02-07 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-02-02 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-02-01 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-01-31 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-01-28 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-01-27 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-01-26 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-01-25 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-01-24 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-01-21 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-01-20 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-01-19 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-01-18 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-01-17 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-01-14 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-01-13 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-01-12 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-01-11 0 0.570 0.485 0.600 - - 0 0 - 0.456 0.388 0.480 - - 0 - 0.00%
2011-01-10 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-01-07 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-01-06 0 0.570 0.485 0.600 - - 0 0 - 0.456 0.388 0.480 - - 0 - 0.00%
2011-01-05 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-01-04 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2011-01-03 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2010-12-31 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2010-12-30 0 0.570 0.490 0.600 - - 0 0 - 0.456 0.392 0.480 - - 0 - 0.00%
2010-12-29 0 0.570 0.485 0.600 - - 0 0 - 0.456 0.388 0.480 - - 0 - 0.00%
2010-12-28 0 0.570 0.485 0.600 - - 0 0 - 0.456 0.388 0.480 - - 0 - 0.00%
2010-12-24 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2010-12-23 0 0.570 0.485 0.600 - - 0 0 - 0.456 0.388 0.480 - - 0 - 0.00%
2010-12-22 0 0.570 0.485 0.600 - - 0 0 - 0.456 0.388 0.480 - - 0 - 0.00%
2010-12-21 0 0.570 0.485 0.600 - - 0 0 - 0.456 0.388 0.480 - - 0 - 0.00%
2010-12-20 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2010-12-17 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2010-12-16 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2010-12-15 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2010-12-14 0 0.570 0.500 0.600 - - 0 0 - 0.456 0.400 0.480 - - 0 - 0.00%
2010-12-13 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2010-12-10 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2010-12-09 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2010-12-08 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2010-12-07 0 0.570 0.550 0.600 - - 0 0 - 0.456 0.440 0.480 - - 0 - 0.00%
2010-12-06 0 0.570 0.500 0.600 - - 0 0 - 0.456 0.400 0.480 - - 0 - 0.00%
2010-12-03 0 0.570 0.520 0.600 - - 0 0 - 0.456 0.416 0.480 - - 0 - 0.00%
2010-12-02 0 0.570 0.510 0.600 - - 0 0 - 0.456 0.408 0.480 - - 0 - 0.00%
2010-12-01 0 0.570 0.490 0.600 - - 0 0 - 0.456 0.392 0.480 - - 0 - 0.00%
2010-11-30 0 0.570 0.485 0.600 - - 0 0 - 0.456 0.388 0.480 - - 0 - 0.00%
2010-11-29 0 0.570 0.510 0.600 - - 0 0 - 0.456 0.408 0.480 - - 0 - 0.00%
2010-11-26 0 0.570 0.480 0.600 - - 0 0 - 0.456 0.384 0.480 - - 0 - 0.00%
2010-11-25 0 0.570 0.520 - - - 0 0 - 0.456 0.416 - - - 0 - 0.00%
2010-11-24 0 0.570 - - - - 0 0 - 0.456 - - - - 0 - 0.00%
2010-11-23 0 0.570 - - - - 0 0 - 0.456 - - - - 0 - 0.00%
2010-11-22 0 0.570 - - - - 0 0 - 0.456 - - - - 0 - 0.00%
2010-11-19 0 0.570 0.500 - - - 0 0 - 0.456 0.400 - - - 0 - 0.00%
2010-11-18 0 0.570 0.510 0.600 - - 0 0 - 0.456 0.408 0.480 - - 0 - 0.00%
2010-11-17 0 0.570 0.500 0.600 - - 100,000 56,000 0.5600 0.456 0.400 0.480 - - 125,000 0.4480 0.00%
2010-11-16 0 0.570 0.500 - - - 0 0 - 0.456 0.400 - - - 0 - 0.00%
2010-11-15 0 0.570 0.480 - - - 0 0 - 0.456 0.384 - - - 0 - 0.00%
2010-11-12 0 0.570 0.500 - - - 0 0 - 0.456 0.400 - - - 0 - 0.00%
2010-11-11 0 0.570 0.530 0.600 0.570 0.570 100,000 57,000 0.5700 0.456 0.424 0.480 0.456 0.456 125,000 0.4560 3.64%
2010-11-10 0 0.550 0.530 0.570 - - 0 0 - 0.440 0.424 0.456 - - 0 - 0.00%
2010-11-09 0 0.550 0.450 0.570 0.550 0.550 300,000 165,000 0.5500 0.440 0.360 0.456 0.440 0.440 375,000 0.4400 5.77%
2010-11-08 0 0.520 0.480 0.580 0.520 0.530 200,000 105,000 0.5250 0.416 0.384 0.464 0.416 0.424 250,000 0.4200 -5.45%
2010-11-05 0 0.550 0.550 - - - 0 0 - 0.440 0.440 - - - 0 - 10.00%
2010-11-04 0 0.500 0.495 - - - 0 0 - 0.400 0.396 - - - 0 - 0.00%
2010-11-03 0 0.500 0.500 - - - 0 0 - 0.400 0.400 - - - 0 - 4.17%
2010-11-02 0 0.480 0.465 - - - 0 0 - 0.384 0.372 - - - 0 - 0.00%
2010-11-01 0 0.480 0.460 - - - 0 0 - 0.384 0.368 - - - 0 - 0.00%
2010-10-29 0 0.480 0.395 - - - 0 0 - 0.384 0.316 - - - 0 - 0.00%
2010-10-28 0 0.480 0.395 - - - 0 0 - 0.384 0.316 - - - 0 - 0.00%
2010-10-27 0 0.480 0.480 - - - 0 0 - 0.384 0.384 - - - 0 - 4.35%
2010-10-26 0 0.460 0.395 - - - 0 0 - 0.368 0.316 - - - 0 - 0.00%
2010-10-25 0 0.460 0.420 - - - 0 0 - 0.368 0.336 - - - 0 - 0.00%
2010-10-22 0 0.460 0.430 - - - 0 0 - 0.368 0.344 - - - 0 - 0.00%
2010-10-21 0 0.460 0.440 - - - 0 0 - 0.368 0.352 - - - 0 - 0.00%
2010-10-20 0 0.460 0.460 - - - 0 0 - 0.368 0.368 - - - 0 - 2.22%
2010-10-19 0 0.450 0.450 - - - 0 0 - 0.360 0.360 - - - 0 - 0.00%
2010-10-18 0 0.450 0.450 - - - 0 0 - 0.360 0.360 - - - 0 - 1.12%
2010-10-15 0 0.445 0.440 - - - 0 0 - 0.356 0.352 - - - 0 - 0.00%
2010-10-14 0 0.445 0.400 - - - 0 0 - 0.356 0.320 - - - 0 - 0.00%
2010-10-13 0 0.445 0.400 - - - 0 0 - 0.356 0.320 - - - 0 - 0.00%
2010-10-12 0 0.445 0.440 - - - 0 0 - 0.356 0.352 - - - 0 - 0.00%
2010-10-11 0 0.445 0.440 - - - 0 0 - 0.356 0.352 - - - 0 - 0.00%
2010-10-08 0 0.445 0.445 - - - 0 0 - 0.356 0.356 - - - 0 - 1.14%
2010-10-07 0 0.440 0.400 - - - 0 0 - 0.352 0.320 - - - 0 - 0.00%
2010-10-06 0 0.440 0.445 - - - 0 0 - 0.352 0.356 - - - 0 - 0.00%
2010-10-05 0 0.440 0.440 - - - 0 0 - 0.352 0.352 - - - 0 - 0.00%
2010-10-04 0 0.440 0.420 - - - 0 0 - 0.352 0.336 - - - 0 - 0.00%
2010-09-30 0 0.440 0.430 - - - 0 0 - 0.352 0.344 - - - 0 - 0.00%
2010-09-29 0 0.440 0.440 - - - 0 0 - 0.352 0.352 - - - 0 - 2.33%
2010-09-28 0 0.430 0.430 - - - 0 0 - 0.344 0.344 - - - 0 - 1.18%
2010-09-27 0 0.425 0.425 - - - 0 0 - 0.340 0.340 - - - 0 - 0.00%
2010-09-24 0 0.425 0.425 - - - 0 0 - 0.340 0.340 - - - 0 - 1.19%
2010-09-22 0 0.420 0.415 - - - 0 0 - 0.336 0.332 - - - 0 - 0.00%
2010-09-21 0 0.420 0.415 - - - 0 0 - 0.336 0.332 - - - 0 - 0.00%
2010-09-20 0 0.420 0.405 - - - 0 0 - 0.336 0.324 - - - 0 - 0.00%
2010-09-17 0 0.420 0.395 - - - 0 0 - 0.336 0.316 - - - 0 - 0.00%
2010-09-16 0 0.420 0.395 - - - 0 0 - 0.336 0.316 - - - 0 - 0.00%
2010-09-15 0 0.420 0.395 - - - 0 0 - 0.336 0.316 - - - 0 - 0.00%
2010-09-14 0 0.420 0.395 - - - 0 0 - 0.336 0.316 - - - 0 - 0.00%
2010-09-13 0 0.420 0.395 - - - 0 0 - 0.336 0.316 - - - 0 - 0.00%
2010-09-10 0 0.420 0.400 - - - 0 0 - 0.336 0.320 - - - 0 - 0.00%
2010-09-09 0 0.420 0.400 - - - 0 0 - 0.336 0.320 - - - 0 - 0.00%
2010-09-08 0 0.420 0.400 - - - 0 0 - 0.336 0.320 - - - 0 - 0.00%
2010-09-07 0 0.420 0.395 - - - 0 0 - 0.336 0.316 - - - 0 - 0.00%
2010-09-06 0 0.420 0.400 - - - 0 0 - 0.336 0.320 - - - 0 - 0.00%
2010-09-03 0 0.420 0.395 - 0.420 0.420 100,000 42,000 0.4200 0.336 0.316 - 0.336 0.336 125,000 0.3360 2.44%
2010-09-02 0 0.410 0.400 0.430 - - 0 0 - 0.328 0.320 0.344 - - 0 - 0.00%
2010-09-01 0 0.410 0.395 0.420 - - 0 0 - 0.328 0.316 0.336 - - 0 - 0.00%
2010-08-31 0 0.410 0.395 - - - 0 0 - 0.328 0.316 - - - 0 - 0.00%
2010-08-30 0 0.410 0.410 - - - 0 0 - 0.328 0.328 - - - 0 - 1.23%
2010-08-27 0 0.405 0.395 - - - 0 0 - 0.324 0.316 - - - 0 - 0.00%
2010-08-26 0 0.405 0.395 0.430 - - 0 0 - 0.324 0.316 0.344 - - 0 - 0.00%
2010-08-25 0 0.405 0.400 0.430 - - 0 0 - 0.324 0.320 0.344 - - 0 - 0.00%
2010-08-24 0 0.405 0.395 - - - 0 0 - 0.324 0.316 - - - 0 - 0.00%
2010-08-23 0 0.405 0.395 0.430 - - 0 0 - 0.324 0.316 0.344 - - 0 - 0.00%
2010-08-20 0 0.405 0.400 0.430 - - 0 0 - 0.324 0.320 0.344 - - 0 - 0.00%
2010-08-19 0 0.405 0.395 - - - 0 0 - 0.324 0.316 - - - 0 - 0.00%
2010-08-18 0 0.405 0.395 - - - 0 0 - 0.324 0.316 - - - 0 - 0.00%
2010-08-17 0 0.405 0.405 0.430 - - 0 0 - 0.324 0.324 0.344 - - 0 - 1.25%
2010-08-16 0 0.400 0.395 - - - 0 0 - 0.320 0.316 - - - 0 - 0.00%
2010-08-13 0 0.400 0.395 0.420 - - 0 0 - 0.320 0.316 0.336 - - 0 - 0.00%
2010-08-12 0 0.400 0.395 0.420 - - 0 0 - 0.320 0.316 0.336 - - 0 - 0.00%
2010-08-11 0 0.400 0.395 - - - 0 0 - 0.320 0.316 - - - 0 - 0.00%
2010-08-10 0 0.400 0.395 0.430 - - 0 0 - 0.320 0.316 0.344 - - 0 - 0.00%
2010-08-09 0 0.400 0.400 - - - 0 0 - 0.320 0.320 - - - 0 - 1.27%
2010-08-06 0 0.395 0.395 0.420 - - 0 0 - 0.316 0.316 0.336 - - 0 - 0.00%
2010-08-05 0 0.395 0.395 - - - 0 0 - 0.316 0.316 - - - 0 - 0.00%
2010-08-04 0 0.395 0.395 - - - 0 0 - 0.316 0.316 - - - 0 - 0.00%
2010-08-03 0 0.395 0.395 0.430 - - 0 0 - 0.316 0.316 0.344 - - 0 - 0.00%
2010-08-02 0 0.395 0.395 - - - 0 0 - 0.316 0.316 - - - 0 - 0.00%
2010-07-30 0 0.395 0.395 - - - 0 0 - 0.316 0.316 - - - 0 - 1.28%
2010-07-29 0 0.400 0.395 0.430 - - 0 0 - 0.312 0.308 0.335 - - 0 - 0.00%
2010-07-28 0 0.400 0.395 0.430 - - 0 0 - 0.312 0.308 0.335 - - 0 - 0.00%
2010-07-27 0 0.400 0.395 0.430 0.400 0.400 100,000 40,000 0.4000 0.312 0.308 0.335 0.312 0.312 128,205 0.3120 -4.76%
2010-07-26 0 0.420 0.385 - 0.420 0.420 100,000 42,000 0.4200 0.328 0.300 - 0.328 0.328 128,205 0.3276 7.69%
2010-07-23 0 0.390 0.390 0.410 - - 0 0 - 0.304 0.304 0.320 - - 0 - 1.30%
2010-07-22 0 0.385 0.385 - - - 0 0 - 0.300 0.300 - - - 0 - 0.00%
2010-07-21 0 0.385 0.385 - - - 0 0 - 0.300 0.300 - - - 0 - 0.00%
2010-07-20 0 0.385 0.385 - - - 0 0 - 0.300 0.300 - - - 0 - 2.67%
2010-07-19 0 0.375 0.350 - - - 0 0 - 0.293 0.273 - - - 0 - 0.00%
2010-07-16 0 0.375 0.360 - - - 0 0 - 0.293 0.281 - - - 0 - 0.00%
2010-07-15 0 0.375 0.355 - - - 0 0 - 0.293 0.277 - - - 0 - 0.00%
2010-07-14 0 0.375 0.350 - - - 0 0 - 0.293 0.273 - - - 0 - 0.00%
2010-07-13 0 0.375 0.370 - - - 0 0 - 0.293 0.289 - - - 0 - 0.00%
2010-07-12 0 0.375 0.370 - - - 0 0 - 0.293 0.289 - - - 0 - 0.00%
2010-07-09 0 0.375 0.370 - - - 0 0 - 0.293 0.289 - - - 0 - 0.00%
2010-07-08 0 0.375 0.375 0.420 - - 0 0 - 0.293 0.293 0.328 - - 0 - 1.35%
2010-07-07 0 0.370 0.370 - - - 0 0 - 0.289 0.289 - - - 0 - 0.00%
2010-07-06 0 0.370 0.370 - 0.370 0.370 200,000 74,000 0.3700 0.289 0.289 - 0.289 0.289 256,410 0.2886 -8.64%
2010-07-05 0 0.405 0.370 - - - 0 0 - 0.316 0.289 - - - 0 - 0.00%
2010-07-02 0 0.405 0.350 - - - 0 0 - 0.316 0.273 - - - 0 - 0.00%
2010-06-30 0 0.405 0.350 - - - 0 0 - 0.316 0.273 - - - 0 - 0.00%
2010-06-29 0 0.405 0.350 - - - 0 0 - 0.316 0.273 - - - 0 - 0.00%
2010-06-28 0 0.405 0.350 0.440 - - 0 0 - 0.316 0.273 0.343 - - 0 - 0.00%
2010-06-25 0 0.405 0.370 - - - 0 0 - 0.316 0.289 - - - 0 - 0.00%
2010-06-24 0 0.405 0.370 - - - 0 0 - 0.316 0.289 - - - 0 - 0.00%
2010-06-23 0 0.405 0.370 - - - 0 0 - 0.316 0.289 - - - 0 - 0.00%
2010-06-22 0 0.405 0.370 - - - 0 0 - 0.316 0.289 - - - 0 - 0.00%
2010-06-21 0 0.405 0.370 - - - 0 0 - 0.316 0.289 - - - 0 - 0.00%
2010-06-18 0 0.405 0.370 - - - 0 0 - 0.316 0.289 - - - 0 - 0.00%
2010-06-17 0 0.405 0.370 - - - 0 0 - 0.316 0.289 - - - 0 - 0.00%
2010-06-15 0 0.405 0.365 0.440 - - 0 0 - 0.316 0.285 0.343 - - 0 - 0.00%
2010-06-14 0 0.405 0.355 - - - 0 0 - 0.316 0.277 - - - 0 - 0.00%
2010-06-11 0 0.405 0.370 - - - 0 0 - 0.316 0.289 - - - 0 - 0.00%
2010-06-10 0 0.405 0.355 - - - 0 0 - 0.316 0.277 - - - 0 - 0.00%
2010-06-09 0 0.405 0.370 - - - 0 0 - 0.316 0.289 - - - 0 - 0.00%
2010-06-08 0 0.405 0.375 - - - 0 0 - 0.316 0.293 - - - 0 - 0.00%
2010-06-07 0 0.405 0.365 - - - 0 0 - 0.316 0.285 - - - 0 - 0.00%
2010-06-04 0 0.405 0.370 - - - 0 0 - 0.316 0.289 - - - 0 - 0.00%
2010-06-03 0 0.405 0.370 - - - 0 0 - 0.316 0.289 - - - 0 - 0.00%
2010-06-02 0 0.405 0.360 - - - 0 0 - 0.316 0.281 - - - 0 - 0.00%
2010-06-01 0 0.405 0.370 - - - 0 0 - 0.316 0.289 - - - 0 - 0.00%
2010-05-31 0 0.405 0.365 - - - 0 0 - 0.316 0.285 - - - 0 - 0.00%
2010-05-28 0 0.405 0.370 - - - 0 0 - 0.316 0.289 - - - 0 - 0.00%
2010-05-27 0 0.405 0.360 - - - 0 0 - 0.316 0.281 - - - 0 - 0.00%
2010-05-26 0 0.405 0.355 - - - 0 0 - 0.316 0.277 - - - 0 - 0.00%
2010-05-25 0 0.405 0.350 - - - 0 0 - 0.316 0.273 - - - 0 - 0.00%
2010-05-24 0 0.405 0.350 - - - 0 0 - 0.316 0.273 - - - 0 - 0.00%
2010-05-20 0 0.405 0.350 - - - 0 0 - 0.316 0.273 - - - 0 - 0.00%
2010-05-19 0 0.405 0.350 - - - 0 0 - 0.316 0.273 - - - 0 - 0.00%
2010-05-18 0 0.405 0.350 - - - 0 0 - 0.316 0.273 - - - 0 - 0.00%
2010-05-17 0 0.405 0.370 - - - 0 0 - 0.316 0.289 - - - 0 - 0.00%
2010-05-14 0 0.405 0.350 - - - 0 0 - 0.316 0.273 - - - 0 - 0.00%
2010-05-13 0 0.405 0.355 - - - 0 0 - 0.316 0.277 - - - 0 - 0.00%
2010-05-12 0 0.405 0.355 - - - 0 0 - 0.316 0.277 - - - 0 - 0.00%
2010-05-11 0 0.405 0.370 - - - 0 0 - 0.316 0.289 - - - 0 - 0.00%
2010-05-10 0 0.405 0.370 - - - 0 0 - 0.316 0.289 - - - 0 - 0.00%
2010-05-07 0 0.405 0.370 - - - 0 0 - 0.316 0.289 - - - 0 - 0.00%
2010-05-06 0 0.405 0.370 - - - 0 0 - 0.316 0.289 - - - 0 - 0.00%
2010-05-05 0 0.405 0.370 - - - 0 0 - 0.316 0.289 - - - 0 - 0.00%
2010-05-04 0 0.405 0.370 - - - 0 0 - 0.316 0.289 - - - 0 - 0.00%
2010-05-03 0 0.405 0.355 - - - 0 0 - 0.316 0.277 - - - 0 - 0.00%
2010-04-30 0 0.405 0.370 - - - 0 0 - 0.316 0.289 - - - 0 - 0.00%
2010-04-29 0 0.405 0.355 - - - 0 0 - 0.316 0.277 - - - 0 - 0.00%
2010-04-28 0 0.405 0.370 - - - 0 0 - 0.316 0.289 - - - 0 - 0.00%
2010-04-27 0 0.405 0.370 - - - 0 0 - 0.316 0.289 - - - 0 - 0.00%
2010-04-26 0 0.405 0.370 - - - 0 0 - 0.316 0.289 - - - 0 - 0.00%
2010-04-23 0 0.405 0.370 - - - 0 0 - 0.316 0.289 - - - 0 - 0.00%
2010-04-22 0 0.405 0.370 - - - 0 0 - 0.316 0.289 - - - 0 - 0.00%
2010-04-21 0 0.405 0.385 - - - 0 0 - 0.316 0.300 - - - 0 - 0.00%
2010-04-20 0 0.405 0.355 - - - 0 0 - 0.316 0.277 - - - 0 - 0.00%
2010-04-19 0 0.405 0.370 - - - 0 0 - 0.316 0.289 - - - 0 - 0.00%
2010-04-16 0 0.405 0.375 - - - 0 0 - 0.316 0.293 - - - 0 - 0.00%
2010-04-15 0 0.405 0.375 - - - 0 0 - 0.316 0.293 - - - 0 - 0.00%
2010-04-14 0 0.405 0.375 - - - 0 0 - 0.316 0.293 - - - 0 - 0.00%
2010-04-13 0 0.405 0.370 - - - 0 0 - 0.316 0.289 - - - 0 - 0.00%
2010-04-12 0 0.405 0.370 - - - 0 0 - 0.316 0.289 - - - 0 - 0.00%
2010-04-09 0 0.405 0.390 - - - 0 0 - 0.316 0.304 - - - 0 - 0.00%
2010-04-08 0 0.405 0.370 - 0.405 0.405 100,000 40,500 0.4050 0.316 0.289 - 0.316 0.316 128,205 0.3159 6.58%
2010-04-07 0 0.380 0.370 - - - 0 0 - 0.296 0.289 - - - 0 - 0.00%
2010-04-01 0 0.380 0.370 - - - 0 0 - 0.296 0.289 - - - 0 - 0.00%
2010-03-31 0 0.380 0.370 - - - 0 0 - 0.296 0.289 - - - 0 - 0.00%
2010-03-30 0 0.380 0.380 - - - 0 0 - 0.296 0.296 - - - 0 - 1.33%
2010-03-29 0 0.375 0.370 - - - 0 0 - 0.293 0.289 - - - 0 - 0.00%
2010-03-26 0 0.375 0.370 - - - 0 0 - 0.293 0.289 - - - 0 - 0.00%
2010-03-25 0 0.375 0.370 - - - 0 0 - 0.293 0.289 - - - 0 - 0.00%
2010-03-24 0 0.375 0.375 - 0.370 0.370 200,000 74,000 0.3700 0.293 0.293 - 0.289 0.289 256,410 0.2886 -6.25%
2010-03-23 0 0.400 0.375 0.410 - - 0 0 - 0.312 0.293 0.320 - - 0 - 0.00%
2010-03-22 0 0.400 0.375 - - - 0 0 - 0.312 0.293 - - - 0 - 0.00%
2010-03-19 0 0.400 0.370 0.415 - - 0 0 - 0.312 0.289 0.324 - - 0 - 0.00%
2010-03-18 0 0.400 0.370 0.415 - - 0 0 - 0.312 0.289 0.324 - - 0 - 0.00%
2010-03-17 0 0.400 0.370 - - - 0 0 - 0.312 0.289 - - - 0 - 0.00%
2010-03-16 0 0.400 0.370 0.420 - - 0 0 - 0.312 0.289 0.328 - - 0 - 0.00%
2010-03-15 0 0.400 0.370 - - - 0 0 - 0.312 0.289 - - - 0 - 0.00%
2010-03-12 0 0.400 0.375 - - - 0 0 - 0.312 0.293 - - - 0 - 0.00%
2010-03-11 0 0.400 0.370 - - - 0 0 - 0.312 0.289 - - - 0 - 0.00%
2010-03-10 0 0.400 0.355 - - - 0 0 - 0.312 0.277 - - - 0 - 0.00%
2010-03-09 0 0.400 0.375 0.440 - - 0 0 - 0.312 0.293 0.343 - - 0 - 0.00%
2010-03-08 0 0.400 0.355 - - - 0 0 - 0.312 0.277 - - - 0 - 0.00%
2010-03-05 0 0.400 0.350 - - - 0 0 - 0.312 0.273 - - - 0 - 0.00%
2010-03-04 0 0.400 0.370 - - - 0 0 - 0.312 0.289 - - - 0 - 0.00%
2010-03-03 0 0.400 0.370 - - - 0 0 - 0.312 0.289 - - - 0 - 0.00%
2010-03-02 0 0.400 0.370 - - - 0 0 - 0.312 0.289 - - - 0 - 0.00%
2010-03-01 0 0.400 0.355 - - - 0 0 - 0.312 0.277 - - - 0 - 0.00%
2010-02-26 0 0.400 0.370 - - - 0 0 - 0.312 0.289 - - - 0 - 0.00%
2010-02-25 0 0.400 0.370 - - - 0 0 - 0.312 0.289 - - - 0 - 0.00%
2010-02-24 0 0.400 0.370 - - - 0 0 - 0.312 0.289 - - - 0 - 0.00%
2010-02-23 0 0.400 0.370 - - - 0 0 - 0.312 0.289 - - - 0 - 0.00%
2010-02-22 0 0.400 0.370 - - - 0 0 - 0.312 0.289 - - - 0 - 0.00%
2010-02-19 0 0.400 0.370 - - - 0 0 - 0.312 0.289 - - - 0 - 0.00%
2010-02-18 0 0.400 0.370 - - - 0 0 - 0.312 0.289 - - - 0 - 0.00%
2010-02-17 0 0.400 0.370 - - - 0 0 - 0.312 0.289 - - - 0 - 0.00%
2010-02-12 0 0.400 0.370 - - - 0 0 - 0.312 0.289 - - - 0 - 0.00%
2010-02-11 0 0.400 0.370 - - - 0 0 - 0.312 0.289 - - - 0 - 0.00%
2010-02-10 0 0.400 0.370 - - - 0 0 - 0.312 0.289 - - - 0 - 0.00%
2010-02-09 0 0.400 0.370 - - - 0 0 - 0.312 0.289 - - - 0 - 0.00%
2010-02-08 0 0.400 0.370 - - - 0 0 - 0.312 0.289 - - - 0 - 0.00%
2010-02-05 0 0.400 0.370 - - - 0 0 - 0.312 0.289 - - - 0 - 0.00%
2010-02-04 0 0.400 0.370 - - - 0 0 - 0.312 0.289 - - - 0 - 0.00%
2010-02-03 0 0.400 0.370 - - - 0 0 - 0.312 0.289 - - - 0 - 0.00%
2010-02-02 0 0.400 0.370 - - - 0 0 - 0.312 0.289 - - - 0 - 0.00%
2010-02-01 0 0.400 0.400 - - - 0 0 - 0.312 0.312 - - - 0 - 2.56%
2010-01-29 0 0.390 0.370 - - - 0 0 - 0.304 0.289 - - - 0 - 0.00%
2010-01-28 0 0.390 0.370 - - - 0 0 - 0.304 0.289 - - - 0 - 0.00%
2010-01-27 0 0.390 0.370 - - - 0 0 - 0.304 0.289 - - - 0 - 0.00%
2010-01-26 0 0.390 0.390 - - - 0 0 - 0.304 0.304 - - - 0 - 2.63%
2010-01-25 0 0.380 0.370 - - - 0 0 - 0.296 0.289 - - - 0 - 0.00%
2010-01-22 0 0.380 0.370 - - - 0 0 - 0.296 0.289 - - - 0 - 0.00%
2010-01-21 0 0.380 0.380 - - - 0 0 - 0.296 0.296 - - - 0 - 2.70%
2010-01-20 0 0.370 0.350 - - - 0 0 - 0.289 0.273 - - - 0 - 0.00%
2010-01-19 0 0.370 0.350 - - - 0 0 - 0.289 0.273 - - - 0 - 0.00%
2010-01-18 0 0.370 0.355 - - - 0 0 - 0.289 0.277 - - - 0 - 0.00%
2010-01-15 0 0.370 0.355 - - - 0 0 - 0.289 0.277 - - - 0 - 0.00%
2010-01-14 0 0.370 0.370 - - - 0 0 - 0.289 0.289 - - - 0 - 0.00%
2010-01-13 0 0.370 0.350 - 0.370 0.370 200,000 74,000 0.3700 0.289 0.273 - 0.289 0.289 256,410 0.2886 -2.63%
2010-01-12 0 0.380 0.370 - - - 0 0 - 0.296 0.289 - - - 0 - 0.00%
2010-01-11 0 0.380 0.370 - - - 0 0 - 0.296 0.289 - - - 0 - 0.00%
2010-01-08 0 0.380 0.370 - - - 0 0 - 0.296 0.289 - - - 0 - 0.00%
2010-01-07 0 0.380 0.375 0.415 - - 0 0 - 0.296 0.293 0.324 - - 0 - 0.00%
2010-01-06 0 0.380 0.370 - - - 0 0 - 0.296 0.289 - - - 0 - 0.00%
2010-01-05 0 0.380 0.370 - - - 0 0 - 0.296 0.289 - - - 0 - 0.00%
2010-01-04 0 0.380 0.370 - - - 0 0 - 0.296 0.289 - - - 0 - 0.00%
2009-12-31 0 0.380 0.370 - - - 0 0 - 0.296 0.289 - - - 0 - 0.00%
2009-12-30 0 0.380 0.370 - - - 0 0 - 0.296 0.289 - - - 0 - 0.00%
2009-12-29 0 0.380 0.370 - - - 0 0 - 0.296 0.289 - - - 0 - 0.00%
2009-12-28 0 0.380 0.370 0.420 - - 0 0 - 0.296 0.289 0.328 - - 0 - 0.00%
2009-12-24 0 0.380 0.370 - - - 0 0 - 0.296 0.289 - - - 0 - 0.00%
2009-12-23 0 0.380 0.370 - - - 0 0 - 0.296 0.289 - - - 0 - 0.00%
2009-12-22 0 0.380 0.370 0.420 - - 0 0 - 0.296 0.289 0.328 - - 0 - 0.00%
2009-12-21 0 0.380 0.370 0.425 - - 0 0 - 0.296 0.289 0.332 - - 0 - 0.00%
2009-12-18 0 0.380 0.370 - - - 0 0 - 0.296 0.289 - - - 0 - 0.00%
2009-12-17 0 0.380 0.370 - - - 0 0 - 0.296 0.289 - - - 0 - 0.00%
2009-12-16 0 0.380 0.370 - - - 0 0 - 0.296 0.289 - - - 0 - 0.00%
2009-12-15 0 0.380 0.370 - - - 0 0 - 0.296 0.289 - - - 0 - 0.00%
2009-12-14 0 0.380 0.380 0.430 - - 0 0 - 0.296 0.296 0.335 - - 0 - 0.00%
2009-12-11 0 0.380 0.370 - - - 0 0 - 0.296 0.289 - - - 0 - 0.00%
2009-12-10 0 0.380 0.370 - - - 0 0 - 0.296 0.289 - - - 0 - 0.00%
2009-12-09 0 0.380 0.370 - - - 0 0 - 0.296 0.289 - - - 0 - 0.00%
2009-12-08 0 0.380 0.370 - - - 0 0 - 0.296 0.289 - - - 0 - 0.00%
2009-12-07 0 0.380 0.370 - - - 0 0 - 0.296 0.289 - - - 0 - 0.00%
2009-12-04 0 0.380 0.370 - - - 0 0 - 0.296 0.289 - - - 0 - 0.00%
2009-12-03 0 0.380 0.370 - - - 0 0 - 0.296 0.289 - - - 0 - 0.00%
2009-12-02 0 0.380 0.370 - - - 0 0 - 0.296 0.289 - - - 0 - 0.00%
2009-12-01 0 0.380 0.380 - - - 0 0 - 0.296 0.296 - - - 0 - 1.33%
2009-11-30 0 0.375 0.375 - 0.370 0.370 150,000 54,500 0.3633 0.293 0.293 - 0.289 0.289 192,308 0.2834 -6.25%
2009-11-27 0 0.400 0.375 - - - 0 0 - 0.312 0.293 - - - 0 - 0.00%
2009-11-26 0 0.400 0.370 - - - 0 0 - 0.312 0.289 - - - 0 - 0.00%
2009-11-25 0 0.400 0.370 - - - 0 0 - 0.312 0.289 - - - 0 - 0.00%
2009-11-24 0 0.400 0.370 - - - 0 0 - 0.312 0.289 - - - 0 - 0.00%
2009-11-23 0 0.400 0.370 - - - 0 0 - 0.312 0.289 - - - 0 - 0.00%
2009-11-20 0 0.400 0.370 - - - 0 0 - 0.312 0.289 - - - 0 - 0.00%
2009-11-19 0 0.400 0.370 - - - 0 0 - 0.312 0.289 - - - 0 - 0.00%
2009-11-18 0 0.400 0.375 - - - 0 0 - 0.312 0.293 - - - 0 - 0.00%
2009-11-17 0 0.400 0.370 - - - 0 0 - 0.312 0.289 - - - 0 - 0.00%
2009-11-16 0 0.400 0.370 - - - 0 0 - 0.312 0.289 - - - 0 - 0.00%
2009-11-13 0 0.400 0.370 - - - 0 0 - 0.312 0.289 - - - 0 - 0.00%
2009-11-12 0 0.400 0.370 - - - 0 0 - 0.312 0.289 - - - 0 - 0.00%
2009-11-11 0 0.400 0.370 - - - 0 0 - 0.312 0.289 - - - 0 - 0.00%
2009-11-10 0 0.400 0.375 - - - 0 0 - 0.312 0.293 - - - 0 - 0.00%
2009-11-09 0 0.400 0.370 - - - 0 0 - 0.312 0.289 - - - 0 - 0.00%
2009-11-06 0 0.400 0.375 - - - 0 0 - 0.312 0.293 - - - 0 - 0.00%
2009-11-05 0 0.400 0.370 - - - 0 0 - 0.312 0.289 - - - 0 - 0.00%
2009-11-04 0 0.400 0.370 - - - 0 0 - 0.312 0.289 - - - 0 - 0.00%
2009-11-03 0 0.400 0.370 - - - 0 0 - 0.312 0.289 - - - 0 - 0.00%
2009-11-02 0 0.400 0.375 - - - 0 0 - 0.312 0.293 - - - 0 - 0.00%
2009-10-30 0 0.400 0.370 - 0.400 0.400 150,000 58,500 0.3900 0.312 0.289 - 0.312 0.312 192,308 0.3042 0.00%
2009-10-29 0 0.400 0.370 - - - 0 0 - 0.312 0.289 - - - 0 - 0.00%
2009-10-28 0 0.400 0.400 - - - 0 0 - 0.312 0.312 - - - 0 - 0.00%
2009-10-27 0 0.400 0.400 - - - 0 0 - 0.312 0.312 - - - 0 - 0.00%
2009-10-23 0 0.400 0.400 - - - 0 0 - 0.312 0.312 - - - 0 - 0.00%
2009-10-22 0 0.400 0.400 - - - 0 0 - 0.312 0.312 - - - 0 - 0.00%
2009-10-21 0 0.400 0.400 - - - 0 0 - 0.312 0.312 - - - 0 - 0.00%
2009-10-20 0 0.400 0.400 - - - 0 0 - 0.312 0.312 - - - 0 - 0.00%
2009-10-19 0 0.400 0.400 - - - 0 0 - 0.312 0.312 - - - 0 - 0.00%
2009-10-16 0 0.400 0.400 - - - 0 0 - 0.312 0.312 - - - 0 - 0.00%
2009-10-15 0 0.400 0.400 - 0.400 0.400 100,000 40,000 0.4000 0.312 0.312 - 0.312 0.312 128,205 0.3120 0.00%
2009-10-14 0 0.400 0.400 0.430 - - 0 0 - 0.312 0.312 0.335 - - 0 - 0.00%
2009-10-13 0 0.400 0.400 0.430 - - 0 0 - 0.312 0.312 0.335 - - 0 - 0.00%
2009-10-12 0 0.400 0.400 0.440 - - 0 0 - 0.312 0.312 0.343 - - 0 - 0.00%
2009-10-09 0 0.400 0.400 - - - 0 0 - 0.312 0.312 - - - 0 - 0.00%
2009-10-08 0 0.400 0.375 0.430 0.400 0.400 100,000 40,000 0.4000 0.312 0.293 0.335 0.312 0.312 128,205 0.3120 0.00%
2009-10-07 0 0.400 0.400 - - - 0 0 - 0.312 0.312 - - - 0 - 0.00%
2009-10-06 0 0.400 0.400 - - - 0 0 - 0.312 0.312 - - - 0 - 0.00%
2009-10-05 0 0.400 0.400 - - - 0 0 - 0.312 0.312 - - - 0 - 0.00%
2009-10-02 0 0.400 0.400 - 0.400 0.400 100,000 40,000 0.4000 0.312 0.312 - 0.312 0.312 128,205 0.3120 0.00%
2009-09-30 0 0.400 0.400 - - - 0 0 - 0.312 0.312 - - - 0 - 0.00%
2009-09-29 0 0.400 0.400 - 0.400 0.400 200,000 80,000 0.4000 0.312 0.312 - 0.312 0.312 256,410 0.3120 0.00%
2009-09-28 0 0.400 0.400 - - - 0 0 - 0.312 0.312 - - - 0 - 0.00%
2009-09-25 0 0.400 0.400 - - - 0 0 - 0.312 0.312 - - - 0 - 0.00%
2009-09-24 0 0.400 0.400 - - - 0 0 - 0.312 0.312 - - - 0 - 0.00%
2009-09-23 0 0.400 0.400 - - - 0 0 - 0.312 0.312 - - - 0 - 0.00%
2009-09-22 0 0.400 0.380 - 0.400 0.440 300,000 126,000 0.4200 0.312 0.296 - 0.312 0.343 384,615 0.3276 -6.98%
2009-09-21 0 0.430 0.430 - - - 0 0 - 0.335 0.335 - - - 0 - 0.00%
2009-09-18 0 0.430 0.420 - - - 0 0 - 0.335 0.328 - - - 0 - 0.00%
2009-09-17 0 0.430 0.420 - - - 0 0 - 0.335 0.328 - - - 0 - 0.00%
2009-09-16 0 0.430 0.420 - - - 0 0 - 0.335 0.328 - - - 0 - 0.00%
2009-09-15 0 0.430 0.420 - - - 0 0 - 0.335 0.328 - - - 0 - 0.00%
2009-09-14 0 0.430 0.375 - - - 0 0 - 0.335 0.293 - - - 0 - 0.00%
2009-09-11 0 0.430 0.420 - - - 0 0 - 0.335 0.328 - - - 0 - 0.00%
2009-09-10 0 0.430 0.375 - - - 0 0 - 0.335 0.293 - - - 0 - 0.00%
2009-09-09 0 0.430 0.420 - - - 0 0 - 0.335 0.328 - - - 0 - 0.00%
2009-09-08 0 0.430 0.420 - - - 0 0 - 0.335 0.328 - - - 0 - 0.00%
2009-09-07 0 0.430 0.420 - - - 0 0 - 0.335 0.328 - - - 0 - 0.00%
2009-09-04 0 0.430 0.420 - - - 0 0 - 0.335 0.328 - - - 0 - 0.00%
2009-09-03 0 0.430 0.420 - - - 0 0 - 0.335 0.328 - - - 0 - 0.00%
2009-09-02 0 0.430 0.370 - - - 0 0 - 0.335 0.289 - - - 0 - 0.00%
2009-09-01 0 0.430 0.420 - - - 0 0 - 0.335 0.328 - - - 0 - 0.00%
2009-08-31 0 0.430 0.370 0.430 - - 0 0 - 0.335 0.289 0.335 - - 0 - -2.27%
2009-08-28 0 0.440 0.420 - - - 0 0 - 0.343 0.328 - - - 0 - 0.00%
2009-08-27 0 0.440 0.420 - - - 0 0 - 0.343 0.328 - - - 0 - 0.00%
2009-08-26 0 0.440 0.420 - - - 0 0 - 0.343 0.328 - - - 0 - 0.00%
2009-08-25 0 0.440 0.420 - - - 0 0 - 0.343 0.328 - - - 0 - 0.00%
2009-08-24 0 0.440 0.420 - - - 0 0 - 0.343 0.328 - - - 0 - 0.00%
2009-08-21 0 0.440 0.370 - - - 0 0 - 0.343 0.289 - - - 0 - 0.00%
2009-08-20 0 0.440 0.420 - - - 0 0 - 0.343 0.328 - - - 0 - 0.00%
2009-08-19 0 0.440 0.420 - - - 0 0 - 0.343 0.328 - - - 0 - 0.00%
2009-08-18 0 0.440 0.420 - - - 0 0 - 0.343 0.328 - - - 0 - 0.00%
2009-08-17 0 0.440 0.420 - - - 0 0 - 0.343 0.328 - - - 0 - 0.00%
2009-08-14 0 0.440 0.420 - - - 0 0 - 0.343 0.328 - - - 0 - 0.00%
2009-08-13 0 0.440 0.420 - - - 0 0 - 0.343 0.328 - - - 0 - 0.00%
2009-08-12 0 0.440 0.420 - 0.440 0.440 100,000 44,000 0.4400 0.343 0.328 - 0.343 0.343 128,205 0.3432 4.76%
2009-08-11 0 0.420 0.420 - - - 0 0 - 0.328 0.328 - - - 0 - 0.00%
2009-08-10 0 0.420 0.420 - - - 0 0 - 0.328 0.328 - - - 0 - 0.00%
2009-08-07 0 0.420 0.400 - 0.420 0.420 100,000 42,000 0.4200 0.328 0.312 - 0.328 0.328 128,205 0.3276 -2.33%
2009-08-06 0 0.430 0.430 - - - 0 0 - 0.335 0.335 - - - 0 - 2.38%
2009-08-05 0 0.420 0.420 - - - 0 0 - 0.328 0.328 - - - 0 - 0.00%
2009-08-04 0 0.420 0.400 - 0.420 0.420 100,000 42,000 0.4200 0.328 0.312 - 0.328 0.328 128,205 0.3276 5.00%
2009-08-03 0 0.400 0.400 - - - 0 0 - 0.312 0.312 - - - 0 - 0.00%
2009-07-31 0 0.400 0.400 - - - 0 0 - 0.312 0.312 - - - 0 - 0.00%
2009-07-30 0 0.400 0.400 - - - 0 0 - 0.312 0.312 - - - 0 - 2.56%
2009-07-29 0 0.390 0.370 - - - 0 0 - 0.304 0.289 - - - 0 - 0.00%
2009-07-28 0 0.390 0.370 0.740 - - 0 0 - 0.304 0.289 0.577 - - 0 - 0.00%
2009-07-27 0 0.390 0.370 - - - 0 0 - 0.304 0.289 - - - 0 - 0.00%
2009-07-24 0 0.390 0.370 0.430 - - 0 0 - 0.304 0.289 0.335 - - 0 - 0.00%
2009-07-23 0 0.390 0.390 0.460 - - 0 0 - 0.304 0.304 0.359 - - 0 - 1.30%
2009-07-22 0 0.385 0.385 - - - 0 0 - 0.300 0.300 - - - 0 - 1.32%
2009-07-21 0 0.380 0.380 - - - 0 0 - 0.296 0.296 - - - 0 - 1.33%
2009-07-20 0 0.375 0.375 - - - 0 0 - 0.293 0.293 - - - 0 - 1.35%
2009-07-17 0 0.370 0.370 - - - 0 0 - 0.289 0.289 - - - 0 - 0.00%
2009-07-16 0 0.370 0.370 - - - 0 0 - 0.289 0.289 - - - 0 - 0.00%
2009-07-15 0 0.370 0.370 0.650 - - 0 0 - 0.289 0.289 0.507 - - 0 - 2.78%
2009-07-14 0 0.360 0.290 - - - 0 0 - 0.281 0.226 - - - 0 - 0.00%
2009-07-13 0 0.360 0.280 - - - 0 0 - 0.281 0.218 - - - 0 - 0.00%
2009-07-10 0 0.360 0.360 0.610 - - 0 0 - 0.281 0.281 0.476 - - 0 - 0.00%
2009-07-09 0 0.360 0.285 0.600 - - 0 0 - 0.281 0.222 0.468 - - 0 - 0.00%
2009-07-08 0 0.360 0.285 - - - 0 0 - 0.281 0.222 - - - 0 - 0.00%
2009-07-07 0 0.360 0.285 - - - 0 0 - 0.281 0.222 - - - 0 - 0.00%
2009-07-06 0 0.360 0.285 0.590 - - 0 0 - 0.281 0.222 0.460 - - 0 - 0.00%
2009-07-03 0 0.360 0.280 - - - 0 0 - 0.281 0.218 - - - 0 - 0.00%
2009-07-02 0 0.360 0.285 - - - 0 0 - 0.281 0.222 - - - 0 - 0.00%
2009-06-30 0 0.360 0.280 - - - 0 0 - 0.281 0.218 - - - 0 - 0.00%
2009-06-29 0 0.360 0.285 - - - 0 0 - 0.281 0.222 - - - 0 - 0.00%
2009-06-26 0 0.360 0.295 - - - 0 0 - 0.281 0.230 - - - 0 - 0.00%
2009-06-25 0 0.360 0.285 - - - 0 0 - 0.281 0.222 - - - 0 - 0.00%
2009-06-24 0 0.360 0.285 - - - 0 0 - 0.281 0.222 - - - 0 - 0.00%
2009-06-23 0 0.360 0.280 - - - 0 0 - 0.281 0.218 - - - 0 - 0.00%
2009-06-22 0 0.360 0.285 - - - 0 0 - 0.281 0.222 - - - 0 - 0.00%
2009-06-19 0 0.360 0.285 - - - 0 0 - 0.281 0.222 - - - 0 - 0.00%
2009-06-18 0 0.360 0.285 - - - 0 0 - 0.281 0.222 - - - 0 - 0.00%
2009-06-17 0 0.360 0.290 - - - 0 0 - 0.281 0.226 - - - 0 - 0.00%
2009-06-16 0 0.360 0.295 - - - 0 0 - 0.281 0.230 - - - 0 - 0.00%
2009-06-15 0 0.360 0.290 - - - 0 0 - 0.281 0.226 - - - 0 - 0.00%
2009-06-12 0 0.360 0.290 - - - 0 0 - 0.281 0.226 - - - 0 - 0.00%
2009-06-11 0 0.360 0.305 - - - 0 0 - 0.281 0.238 - - - 0 - 0.00%
2009-06-10 0 0.360 0.305 - - - 0 0 - 0.281 0.238 - - - 0 - 0.00%
2009-06-09 0 0.360 0.290 0.440 - - 0 0 - 0.281 0.226 0.343 - - 0 - 0.00%
2009-06-08 0 0.360 0.295 - - - 0 0 - 0.281 0.230 - - - 0 - 0.00%
2009-06-05 0 0.360 0.295 0.460 - - 0 0 - 0.281 0.230 0.359 - - 0 - 0.00%
2009-06-04 0 0.360 0.295 - - - 0 0 - 0.281 0.230 - - - 0 - 0.00%
2009-06-03 0 0.360 0.300 - - - 0 0 - 0.281 0.234 - - - 0 - 0.00%
2009-06-02 0 0.360 0.295 0.460 0.360 0.360 100,000 36,000 0.3600 0.281 0.230 0.359 0.281 0.281 128,205 0.2808 0.00%
2009-06-01 0 0.360 0.320 0.430 0.280 0.360 800,000 234,500 0.2931 0.281 0.250 0.335 0.218 0.281 1,025,641 0.2286 12.50%
2009-05-29 0 0.320 0.280 - - - 0 0 - 0.250 0.218 - - - 0 - 0.00%
2009-05-27 0 0.320 0.280 - - - 0 0 - 0.250 0.218 - - - 0 - 0.00%
2009-05-26 0 0.320 0.280 - - - 0 0 - 0.250 0.218 - - - 0 - 0.00%
2009-05-25 0 0.320 0.280 - - - 0 0 - 0.250 0.218 - - - 0 - 0.00%
2009-05-22 0 0.320 0.280 - - - 0 0 - 0.250 0.218 - - - 0 - 0.00%
2009-05-21 0 0.320 0.280 - - - 0 0 - 0.250 0.218 - - - 0 - 0.00%
2009-05-20 0 0.320 0.280 - - - 0 0 - 0.250 0.218 - - - 0 - 0.00%
2009-05-19 0 0.320 0.280 - - - 0 0 - 0.250 0.218 - - - 0 - 0.00%
2009-05-18 0 0.320 0.280 - - - 0 0 - 0.250 0.218 - - - 0 - 0.00%
2009-05-15 0 0.320 0.320 - - - 0 0 - 0.250 0.250 - - - 0 - 6.67%
2009-05-14 0 0.300 0.280 - - - 0 0 - 0.234 0.218 - - - 0 - 0.00%
2009-05-13 0 0.300 0.280 - - - 0 0 - 0.234 0.218 - - - 0 - 0.00%
2009-05-12 0 0.300 0.280 - - - 0 0 - 0.234 0.218 - - - 0 - 0.00%
2009-05-11 0 0.300 0.280 - - - 0 0 - 0.234 0.218 - - - 0 - 0.00%
2009-05-08 0 0.300 0.300 - - - 0 0 - 0.234 0.234 - - - 0 - 7.14%
2009-05-07 0 0.280 0.280 - - - 0 0 - 0.218 0.218 - - - 0 - 0.00%
2009-05-06 0 0.280 0.280 - - - 0 0 - 0.218 0.218 - - - 0 - 0.00%
2009-05-05 0 0.280 0.280 - - - 0 0 - 0.218 0.218 - - - 0 - 0.00%
2009-05-04 0 0.280 0.280 - - - 0 0 - 0.218 0.218 - - - 0 - 0.00%
2009-04-30 0 0.280 0.280 - - - 0 0 - 0.218 0.218 - - - 0 - 0.00%
2009-04-29 0 0.280 0.280 - - - 0 0 - 0.218 0.218 - - - 0 - 0.00%
2009-04-28 0 0.280 0.280 - - - 0 0 - 0.218 0.218 - - - 0 - 0.00%
2009-04-27 0 0.280 0.280 - - - 0 0 - 0.218 0.218 - - - 0 - 0.00%
2009-04-24 0 0.280 0.280 - - - 0 0 - 0.218 0.218 - - - 0 - 0.00%
2009-04-23 0 0.280 0.280 - - - 0 0 - 0.218 0.218 - - - 0 - 0.00%
2009-04-22 0 0.280 0.280 - 0.280 0.280 100,000 28,000 0.2800 0.218 0.218 - 0.218 0.218 128,205 0.2184 -5.08%
2009-04-21 0 0.295 0.280 - - - 0 0 - 0.230 0.218 - - - 0 - 0.00%
2009-04-20 0 0.295 0.280 - - - 0 0 - 0.230 0.218 - - - 0 - 0.00%
2009-04-17 0 0.295 0.280 - - - 0 0 - 0.230 0.218 - - - 0 - 0.00%
2009-04-16 0 0.295 0.280 - - - 0 0 - 0.230 0.218 - - - 0 - 0.00%
2009-04-15 0 0.295 0.280 - - - 0 0 - 0.230 0.218 - - - 0 - 0.00%
2009-04-14 0 0.295 0.280 - - - 0 0 - 0.230 0.218 - - - 0 - 0.00%
2009-04-09 0 0.295 0.280 - - - 0 0 - 0.230 0.218 - - - 0 - 0.00%
2009-04-08 0 0.295 0.280 - - - 0 0 - 0.230 0.218 - - - 0 - 0.00%
2009-04-07 0 0.295 0.280 - - - 0 0 - 0.230 0.218 - - - 0 - 0.00%
2009-04-06 0 0.295 0.280 - - - 0 0 - 0.230 0.218 - - - 0 - 0.00%
2009-04-03 0 0.295 0.280 - - - 0 0 - 0.230 0.218 - - - 0 - 0.00%
2009-04-02 0 0.295 0.280 - - - 0 0 - 0.230 0.218 - - - 0 - 0.00%
2009-04-01 0 0.295 0.280 - - - 0 0 - 0.230 0.218 - - - 0 - 0.00%
2009-03-31 0 0.295 0.280 - - - 0 0 - 0.230 0.218 - - - 0 - 0.00%
2009-03-30 0 0.295 0.280 - - - 0 0 - 0.230 0.218 - - - 0 - 0.00%
2009-03-27 0 0.295 0.280 - - - 0 0 - 0.230 0.218 - - - 0 - 0.00%
2009-03-26 0 0.295 0.280 - - - 0 0 - 0.230 0.218 - - - 0 - 0.00%
2009-03-25 0 0.295 0.280 - - - 0 0 - 0.230 0.218 - - - 0 - 0.00%
2009-03-24 0 0.295 0.280 - - - 100,000 28,000 0.2800 0.230 0.218 - - - 128,205 0.2184 0.00%
2009-03-23 0 0.295 0.260 - - - 100,000 28,000 0.2800 0.230 0.203 - - - 128,205 0.2184 0.00%
2009-03-20 0 0.295 0.280 - - - 0 0 - 0.230 0.218 - - - 0 - 0.00%
2009-03-19 0 0.295 0.280 - - - 0 0 - 0.230 0.218 - - - 0 - 0.00%
2009-03-18 0 0.295 0.280 - - - 0 0 - 0.230 0.218 - - - 0 - 0.00%
2009-03-17 0 0.295 0.290 0.390 0.295 0.295 100,000 29,500 0.2950 0.230 0.226 0.304 0.230 0.230 128,205 0.2301 -7.81%
2009-03-16 0 0.320 0.290 - - - 0 0 - 0.250 0.226 - - - 0 - 0.00%
2009-03-13 0 0.320 0.290 - - - 0 0 - 0.250 0.226 - - - 0 - 0.00%
2009-03-12 0 0.320 0.290 - - - 0 0 - 0.250 0.226 - - - 0 - 0.00%
2009-03-11 0 0.320 0.290 0.330 - - 0 0 - 0.250 0.226 0.257 - - 0 - 0.00%
2009-03-10 0 0.320 0.290 - - - 0 0 - 0.250 0.226 - - - 0 - 0.00%
2009-03-09 0 0.320 0.290 - - - 0 0 - 0.250 0.226 - - - 0 - 0.00%
2009-03-06 0 0.320 0.290 - - - 0 0 - 0.250 0.226 - - - 0 - 0.00%
2009-03-05 0 0.320 0.290 - - - 100,000 31,000 0.3100 0.250 0.226 - - - 128,205 0.2418 0.00%
2009-03-04 0 0.320 0.310 - - - 0 0 - 0.250 0.242 - - - 0 - 0.00%
2009-03-03 0 0.320 0.310 - - - 0 0 - 0.250 0.242 - - - 0 - 0.00%
2009-03-02 0 0.320 0.310 0.320 - - 0 0 - 0.250 0.242 0.250 - - 0 - -3.03%
2009-02-27 0 0.330 0.310 0.330 - - 0 0 - 0.257 0.242 0.257 - - 0 - 0.00%
2009-02-26 0 0.330 0.310 0.330 - - 0 0 - 0.257 0.242 0.257 - - 0 - 0.00%
2009-02-25 0 0.330 0.310 - - - 0 0 - 0.257 0.242 - - - 0 - 0.00%
2009-02-24 0 0.330 0.310 0.330 - - 0 0 - 0.257 0.242 0.257 - - 0 - -5.71%
2009-02-23 0 0.350 0.310 - - - 0 0 - 0.273 0.242 - - - 0 - 0.00%
2009-02-20 0 0.350 0.310 - - - 0 0 - 0.273 0.242 - - - 0 - 0.00%
2009-02-19 0 0.350 0.310 0.350 - - 0 0 - 0.273 0.242 0.273 - - 0 - 0.00%
2009-02-18 0 0.350 0.310 0.350 - - 0 0 - 0.273 0.242 0.273 - - 0 - 0.00%
2009-02-17 0 0.350 0.310 - - - 0 0 - 0.273 0.242 - - - 0 - 0.00%
2009-02-16 0 0.350 0.310 0.350 - - 0 0 - 0.273 0.242 0.273 - - 0 - 0.00%
2009-02-13 0 0.350 0.310 0.350 - - 0 0 - 0.273 0.242 0.273 - - 0 - 0.00%
2009-02-12 0 0.350 0.300 0.350 - - 0 0 - 0.273 0.234 0.273 - - 0 - 0.00%
2009-02-11 0 0.350 0.310 0.350 - - 0 0 - 0.273 0.242 0.273 - - 0 - 0.00%
2009-02-10 0 0.350 0.310 0.350 - - 0 0 - 0.273 0.242 0.273 - - 0 - 0.00%
2009-02-09 0 0.350 0.310 - - - 0 0 - 0.273 0.242 - - - 0 - 0.00%
2009-02-06 0 0.350 0.310 - - - 0 0 - 0.273 0.242 - - - 0 - 0.00%
2009-02-05 0 0.350 0.310 - - - 0 0 - 0.273 0.242 - - - 0 - 0.00%
2009-02-04 0 0.350 0.310 - - - 0 0 - 0.273 0.242 - - - 0 - 0.00%
2009-02-03 0 0.350 0.310 - - - 0 0 - 0.273 0.242 - - - 0 - 0.00%
2009-02-02 0 0.350 0.310 - - - 0 0 - 0.273 0.242 - - - 0 - 0.00%
2009-01-30 0 0.350 0.310 - - - 0 0 - 0.273 0.242 - - - 0 - 0.00%
2009-01-29 0 0.350 0.310 - - - 0 0 - 0.273 0.242 - - - 0 - 0.00%
2009-01-23 0 0.350 0.310 - - - 0 0 - 0.273 0.242 - - - 0 - 0.00%
2009-01-22 0 0.350 0.310 - - - 0 0 - 0.273 0.242 - - - 0 - 0.00%
2009-01-21 0 0.350 0.310 - - - 0 0 - 0.273 0.242 - - - 0 - 0.00%
2009-01-20 0 0.350 0.310 - - - 0 0 - 0.273 0.242 - - - 0 - 0.00%
2009-01-19 0 0.350 0.310 - - - 0 0 - 0.273 0.242 - - - 0 - 0.00%
2009-01-16 0 0.350 0.310 - - - 0 0 - 0.273 0.242 - - - 0 - 0.00%
2009-01-15 0 0.350 0.310 - - - 0 0 - 0.273 0.242 - - - 0 - 0.00%
2009-01-14 0 0.350 0.310 - - - 0 0 - 0.273 0.242 - - - 0 - 0.00%
2009-01-13 0 0.350 0.310 - - - 0 0 - 0.273 0.242 - - - 0 - 0.00%
2009-01-12 0 0.350 0.310 - - - 0 0 - 0.273 0.242 - - - 0 - 0.00%
2009-01-09 0 0.350 0.310 - - - 0 0 - 0.273 0.242 - - - 0 - 0.00%
2009-01-08 0 0.350 0.310 - - - 0 0 - 0.273 0.242 - - - 0 - 0.00%
2009-01-07 0 0.350 0.310 - - - 0 0 - 0.273 0.242 - - - 0 - 0.00%
2009-01-06 0 0.350 0.310 - - - 0 0 - 0.273 0.242 - - - 0 - 0.00%
2009-01-05 0 0.350 0.310 - - - 0 0 - 0.273 0.242 - - - 0 - 0.00%
2009-01-02 0 0.350 0.310 - - - 0 0 - 0.273 0.242 - - - 0 - 0.00%
2008-12-31 0 0.350 0.330 - - - 0 0 - 0.273 0.257 - - - 0 - 0.00%
2008-12-30 0 0.350 0.310 - - - 0 0 - 0.273 0.242 - - - 0 - 0.00%
2008-12-29 0 0.350 0.310 - - - 0 0 - 0.273 0.242 - - - 0 - 0.00%
2008-12-24 0 0.350 0.310 - - - 0 0 - 0.273 0.242 - - - 0 - 0.00%
2008-12-23 0 0.350 0.310 - - - 0 0 - 0.273 0.242 - - - 0 - 0.00%
2008-12-22 0 0.350 0.310 - - - 0 0 - 0.273 0.242 - - - 0 - 0.00%
2008-12-19 0 0.350 0.310 - - - 0 0 - 0.273 0.242 - - - 0 - 0.00%
2008-12-18 0 0.350 0.310 - - - 0 0 - 0.273 0.242 - - - 0 - 0.00%
2008-12-17 0 0.350 0.310 - - - 0 0 - 0.273 0.242 - - - 0 - 0.00%
2008-12-16 0 0.350 0.310 - - - 0 0 - 0.273 0.242 - - - 0 - 0.00%
2008-12-15 0 0.350 0.310 - - - 0 0 - 0.273 0.242 - - - 0 - 0.00%
2008-12-12 0 0.350 0.310 - - - 0 0 - 0.273 0.242 - - - 0 - 0.00%
2008-12-11 0 0.350 0.310 - - - 0 0 - 0.273 0.242 - - - 0 - 0.00%
2008-12-10 0 0.350 0.330 - - - 0 0 - 0.273 0.257 - - - 0 - 0.00%
2008-12-09 0 0.350 0.310 - - - 0 0 - 0.273 0.242 - - - 0 - 0.00%
2008-12-08 0 0.350 0.350 - - - 0 0 - 0.273 0.273 - - - 0 - 6.06%
2008-12-05 0 0.330 0.350 - - - 0 0 - 0.257 0.273 - - - 0 - 0.00%
2008-12-04 0 0.330 0.310 - - - 0 0 - 0.257 0.242 - - - 0 - 0.00%
2008-12-03 0 0.330 0.310 - - - 0 0 - 0.257 0.242 - - - 0 - 0.00%
2008-12-02 0 0.330 0.310 - - - 0 0 - 0.257 0.242 - - - 0 - 0.00%
2008-12-01 0 0.330 0.310 - - - 0 0 - 0.257 0.242 - - - 0 - 0.00%
2008-11-28 0 0.330 0.310 - - - 0 0 - 0.257 0.242 - - - 0 - 0.00%
2008-11-27 0 0.330 0.310 - - - 0 0 - 0.257 0.242 - - - 0 - 0.00%
2008-11-26 0 0.330 0.310 - - - 0 0 - 0.257 0.242 - - - 0 - 0.00%
2008-11-25 0 0.330 0.310 - - - 1,464,000 483,120 0.3300 0.257 0.242 - - - 1,876,923 0.2574 0.00%
2008-11-24 0 0.330 0.310 - - - 0 0 - 0.257 0.242 - - - 0 - 0.00%
2008-11-21 0 0.330 0.310 - - - 0 0 - 0.257 0.242 - - - 0 - 0.00%
2008-11-20 0 0.330 0.310 - - - 0 0 - 0.257 0.242 - - - 0 - 0.00%
2008-11-19 0 0.330 0.310 - - - 0 0 - 0.257 0.242 - - - 0 - 0.00%
2008-11-18 0 0.330 0.310 - 0.330 0.330 100,000 33,000 0.3300 0.257 0.242 - 0.257 0.257 128,205 0.2574 0.00%
2008-11-17 0 0.330 0.330 - - - 0 0 - 0.257 0.257 - - - 0 - 0.00%
2008-11-14 0 0.330 0.330 - - - 0 0 - 0.257 0.257 - - - 0 - 0.00%
2008-11-13 0 0.330 0.330 0.510 - - 0 0 - 0.257 0.257 0.398 - - 0 - 0.00%
2008-11-12 0 0.330 0.330 0.510 - - 0 0 - 0.257 0.257 0.398 - - 0 - 0.00%
2008-11-11 0 0.330 0.330 - - - 0 0 - 0.257 0.257 - - - 0 - 0.00%
2008-11-10 0 0.330 0.330 - - - 0 0 - 0.257 0.257 - - - 0 - 0.00%
2008-11-07 0 0.330 0.330 - - - 0 0 - 0.257 0.257 - - - 0 - 0.00%
2008-11-06 0 0.330 0.330 - - - 0 0 - 0.257 0.257 - - - 0 - 0.00%
2008-11-05 0 0.330 0.330 0.550 - - 0 0 - 0.257 0.257 0.429 - - 0 - 0.00%
2008-11-04 0 0.330 0.330 0.550 - - 0 0 - 0.257 0.257 0.429 - - 0 - 0.00%
2008-11-03 0 0.330 0.330 0.550 - - 0 0 - 0.257 0.257 0.429 - - 0 - 0.00%
2008-10-31 0 0.330 0.330 0.550 - - 0 0 - 0.257 0.257 0.429 - - 0 - 0.00%
2008-10-30 0 0.330 0.330 0.550 - - 0 0 - 0.257 0.257 0.429 - - 0 - 0.00%
2008-10-29 0 0.330 0.330 0.550 - - 0 0 - 0.257 0.257 0.429 - - 0 - 0.00%
2008-10-28 0 0.330 0.330 0.550 - - 0 0 - 0.257 0.257 0.429 - - 0 - 0.00%
2008-10-27 0 0.330 0.330 0.550 0.330 0.350 200,000 68,000 0.3400 0.257 0.257 0.429 0.257 0.273 256,410 0.2652 -5.71%
2008-10-24 0 0.350 0.350 0.400 0.350 0.350 100,000 35,000 0.3500 0.273 0.273 0.312 0.273 0.273 128,205 0.2730 -18.60%
2008-10-23 0 0.430 0.350 0.550 - - 0 0 - 0.335 0.273 0.429 - - 0 - 0.00%
2008-10-22 0 0.430 0.350 - - - 0 0 - 0.335 0.273 - - - 0 - 0.00%
2008-10-21 0 0.430 0.350 0.550 - - 0 0 - 0.335 0.273 0.429 - - 0 - 0.00%
2008-10-20 0 0.430 0.350 0.550 - - 0 0 - 0.335 0.273 0.429 - - 0 - 0.00%
2008-10-17 0 0.430 0.350 0.550 - - 0 0 - 0.335 0.273 0.429 - - 0 - 0.00%
2008-10-16 0 0.430 0.350 - - - 0 0 - 0.335 0.273 - - - 0 - 0.00%
2008-10-15 0 0.430 0.350 - - - 0 0 - 0.335 0.273 - - - 0 - 0.00%
2008-10-14 0 0.430 0.350 - - - 0 0 - 0.335 0.273 - - - 0 - 0.00%
2008-10-13 0 0.430 0.350 - - - 0 0 - 0.335 0.273 - - - 0 - 0.00%
2008-10-10 0 0.430 0.350 - - - 0 0 - 0.335 0.273 - - - 0 - 0.00%
2008-10-09 0 0.430 0.350 - - - 0 0 - 0.335 0.273 - - - 0 - 0.00%
2008-10-08 0 0.430 0.350 - - - 0 0 - 0.335 0.273 - - - 0 - 0.00%
2008-10-06 0 0.430 0.350 - - - 0 0 - 0.335 0.273 - - - 0 - 0.00%
2008-10-03 0 0.430 0.350 - - - 0 0 - 0.335 0.273 - - - 0 - 0.00%
2008-10-02 0 0.430 0.203 - - - 0 0 - 0.335 0.158 - - - 0 - 0.00%
2008-09-30 0 0.430 0.154 - - - 0 0 - 0.335 0.120 - - - 0 - 0.00%
2008-09-29 0 0.430 0.400 - - - 0 0 - 0.335 0.312 - - - 0 - 0.00%
2008-09-26 0 0.430 0.400 - - - 0 0 - 0.335 0.312 - - - 0 - 0.00%
2008-09-25 0 0.430 0.200 - - - 0 0 - 0.335 0.156 - - - 0 - 0.00%
2008-09-24 0 0.430 0.325 - - - 0 0 - 0.335 0.253 - - - 0 - 0.00%
2008-09-23 0 0.430 0.335 0.700 0.430 0.430 100,000 43,000 0.4300 0.335 0.261 0.546 0.335 0.335 128,205 0.3354 -14.00%
2008-09-22 0 0.500 0.330 0.500 - - 0 0 - 0.390 0.257 0.390 - - 0 - 0.00%
2008-09-19 0 0.500 0.430 0.500 - - 0 0 - 0.390 0.335 0.390 - - 0 - -12.28%
2008-09-18 0 0.570 0.300 0.630 - - 0 0 - 0.445 0.234 0.491 - - 0 - 0.00%
2008-09-17 0 0.570 0.300 0.630 - - 0 0 - 0.445 0.234 0.491 - - 0 - 0.00%
2008-09-16 0 0.570 0.305 0.620 - - 0 0 - 0.445 0.238 0.484 - - 0 - 0.00%
2008-09-12 0 0.570 0.300 - - - 0 0 - 0.445 0.234 - - - 0 - 0.00%
2008-09-11 0 0.570 0.300 0.600 - - 0 0 - 0.445 0.234 0.468 - - 0 - 0.00%
2008-09-10 0 0.570 0.300 0.620 - - 0 0 - 0.445 0.234 0.484 - - 0 - 0.00%
2008-09-09 0 0.570 0.330 0.570 - - 0 0 - 0.445 0.257 0.445 - - 0 - -3.39%
2008-09-08 0 0.590 0.300 - - - 0 0 - 0.460 0.234 - - - 0 - 0.00%
2008-09-05 0 0.590 0.300 - - - 0 0 - 0.460 0.234 - - - 0 - 0.00%
2008-09-04 0 0.590 0.300 0.620 - - 0 0 - 0.460 0.234 0.484 - - 0 - 0.00%
2008-09-03 0 0.590 0.300 - - - 0 0 - 0.460 0.234 - - - 0 - 0.00%
2008-09-02 0 0.590 0.300 - - - 0 0 - 0.460 0.234 - - - 0 - 0.00%
2008-09-01 0 0.590 0.300 - - - 0 0 - 0.460 0.234 - - - 0 - 0.00%
2008-08-29 0 0.590 0.300 - - - 0 0 - 0.460 0.234 - - - 0 - 0.00%
2008-08-28 0 0.590 0.300 - - - 0 0 - 0.460 0.234 - - - 0 - 0.00%
2008-08-27 0 0.590 0.300 0.600 - - 0 0 - 0.460 0.234 0.468 - - 0 - 0.00%
2008-08-26 0 0.590 0.300 - - - 0 0 - 0.460 0.234 - - - 0 - 0.00%
2008-08-25 0 0.590 0.405 0.590 - - 0 0 - 0.460 0.316 0.460 - - 0 - 0.00%
2008-08-21 0 0.590 0.405 - - - 0 0 - 0.460 0.316 - - - 0 - 0.00%
2008-08-20 0 0.590 0.310 0.590 - - 0 0 - 0.460 0.242 0.460 - - 0 - 0.00%
2008-08-19 0 0.590 0.315 0.610 - - 0 0 - 0.460 0.246 0.476 - - 0 - 0.00%
2008-08-18 0 0.590 0.300 0.590 - - 0 0 - 0.460 0.234 0.460 - - 0 - 0.00%
2008-08-15 0 0.590 0.310 0.600 - - 0 0 - 0.460 0.242 0.468 - - 0 - 0.00%
2008-08-14 0 0.590 0.310 0.600 - - 0 0 - 0.460 0.242 0.468 - - 0 - 0.00%
2008-08-13 0 0.590 0.300 0.600 - - 0 0 - 0.460 0.234 0.468 - - 0 - 0.00%
2008-08-12 0 0.590 0.300 0.610 - - 0 0 - 0.460 0.234 0.476 - - 0 - 0.00%
2008-08-11 0 0.590 0.400 0.590 - - 0 0 - 0.460 0.312 0.460 - - 0 - -1.67%
2008-08-08 0 0.600 0.400 - - - 0 0 - 0.468 0.312 - - - 0 - 0.00%
2008-08-07 0 0.600 0.465 0.600 - - 0 0 - 0.468 0.363 0.468 - - 0 - -1.64%
2008-08-05 0 0.610 0.465 - - - 0 0 - 0.476 0.363 - - - 0 - 0.00%
2008-08-04 0 0.610 0.465 0.620 - - 0 0 - 0.476 0.363 0.484 - - 0 - 0.00%
2008-08-01 0 0.610 0.465 0.610 - - 0 0 - 0.476 0.363 0.476 - - 0 - 0.00%
2008-07-31 0 0.610 0.465 0.620 - - 0 0 - 0.476 0.363 0.484 - - 0 - 0.00%
2008-07-30 0 0.610 0.400 - - - 0 0 - 0.476 0.312 - - - 0 - 0.00%
2008-07-29 0 0.610 0.400 - - - 0 0 - 0.476 0.312 - - - 0 - 0.00%
2008-07-28 0 0.610 0.400 - - - 0 0 - 0.476 0.312 - - - 0 - 0.00%
2008-07-25 0 0.610 0.400 - - - 0 0 - 0.476 0.312 - - - 0 - 0.00%
2008-07-24 0 0.610 0.400 - - - 0 0 - 0.476 0.312 - - - 0 - 0.00%
2008-07-23 0 0.610 0.470 - - - 0 0 - 0.476 0.367 - - - 0 - 0.00%
2008-07-22 0 0.610 0.400 - - - 0 0 - 0.476 0.312 - - - 0 - 0.00%
2008-07-21 0 0.610 0.400 - - - 0 0 - 0.476 0.312 - - - 0 - 0.00%
2008-07-18 0 0.610 0.410 - - - 0 0 - 0.476 0.320 - - - 0 - 0.00%
2008-07-17 0 0.630 0.400 - - - 0 0 - 0.476 0.302 - - - 0 - 0.00%
2008-07-16 0 0.630 0.400 - - - 0 0 - 0.476 0.302 - - - 0 - 0.00%
2008-07-15 0 0.630 0.470 - - - 0 0 - 0.476 0.355 - - - 0 - 0.00%
2008-07-14 0 0.630 0.400 - - - 0 0 - 0.476 0.302 - - - 0 - 0.00%
2008-07-11 0 0.630 0.495 0.640 - - 0 0 - 0.476 0.374 0.483 - - 0 - 0.00%
2008-07-10 0 0.630 0.520 0.630 - - 0 0 - 0.476 0.393 0.476 - - 0 - 0.00%
2008-07-09 0 0.630 0.490 0.630 - - 0 0 - 0.476 0.370 0.476 - - 0 - 0.00%
2008-07-08 0 0.630 0.490 0.630 - - 0 0 - 0.476 0.370 0.476 - - 0 - 0.00%
2008-07-07 0 0.630 0.475 - - - 0 0 - 0.476 0.359 - - - 0 - 0.00%
2008-07-04 0 0.630 0.410 0.630 - - 0 0 - 0.476 0.310 0.476 - - 0 - -3.08%
2008-07-03 0 0.650 0.415 0.650 - - 0 0 - 0.491 0.313 0.491 - - 0 - 0.00%
2008-07-02 0 0.650 0.400 0.650 - - 0 0 - 0.491 0.302 0.491 - - 0 - 0.00%
2008-06-30 0 0.650 0.400 - - - 0 0 - 0.491 0.302 - - - 0 - 0.00%
2008-06-27 0 0.650 0.460 0.650 - - 0 0 - 0.491 0.347 0.491 - - 0 - 0.00%
2008-06-26 0 0.650 0.490 0.650 - - 0 0 - 0.491 0.370 0.491 - - 0 - 0.00%
2008-06-25 0 0.650 0.570 - - - 0 0 - 0.491 0.430 - - - 0 - 0.00%
2008-06-24 0 0.650 0.570 - - - 0 0 - 0.491 0.430 - - - 0 - 0.00%
2008-06-23 0 0.650 0.570 0.660 - - 0 0 - 0.491 0.430 0.498 - - 0 - 0.00%
2008-06-20 0 0.650 0.570 0.790 - - 0 0 - 0.491 0.430 0.597 - - 0 - 0.00%
2008-06-19 0 0.650 0.570 - - - 0 0 - 0.491 0.430 - - - 0 - 0.00%
2008-06-18 0 0.650 0.570 - - - 0 0 - 0.491 0.430 - - - 0 - 0.00%
2008-06-17 0 0.650 0.570 - - - 0 0 - 0.491 0.430 - - - 0 - 0.00%
2008-06-16 0 0.650 0.570 - - - 0 0 - 0.491 0.430 - - - 0 - 0.00%
2008-06-13 0 0.650 0.570 - - - 0 0 - 0.491 0.430 - - - 0 - 0.00%
2008-06-12 0 0.650 0.610 - 0.650 0.650 200,000 130,000 0.6500 0.491 0.461 - 0.491 0.491 264,817 0.4909 3.17%
2008-06-11 0 0.630 0.570 0.660 - - 0 0 - 0.476 0.430 0.498 - - 0 - 0.00%
2008-06-10 0 0.630 0.570 - - - 0 0 - 0.476 0.430 - - - 0 - 0.00%
2008-06-06 0 0.630 0.570 0.650 - - 0 0 - 0.476 0.430 0.491 - - 0 - 0.00%
2008-06-05 0 0.630 0.570 0.650 - - 0 0 - 0.476 0.430 0.491 - - 0 - 0.00%
2008-06-04 0 0.630 0.630 0.650 - - 0 0 - 0.476 0.476 0.491 - - 0 - 3.28%
2008-06-03 0 0.610 0.560 0.680 - - 0 0 - 0.461 0.423 0.514 - - 0 - 0.00%
2008-06-02 0 0.610 0.580 0.680 - - 200,000 120,000 0.6000 0.461 0.438 0.514 - - 264,817 0.4531 0.00%
2008-05-30 0 0.610 0.610 0.650 - - 0 0 - 0.461 0.461 0.491 - - 0 - 7.02%
2008-05-29 0 0.570 0.570 0.650 0.570 0.570 100,000 57,000 0.5700 0.430 0.430 0.491 0.430 0.430 132,409 0.4305 -5.00%
2008-05-28 0 0.600 0.520 0.680 - - 0 0 - 0.453 0.393 0.514 - - 0 - 0.00%
2008-05-27 0 0.600 0.560 0.640 - - 0 0 - 0.453 0.423 0.483 - - 0 - 0.00%
2008-05-26 0 0.600 0.550 0.690 - - 0 0 - 0.453 0.415 0.521 - - 0 - 0.00%
2008-05-23 0 0.600 0.560 0.700 - - 0 0 - 0.453 0.423 0.529 - - 0 - 0.00%
2008-05-22 0 0.600 0.560 0.670 - - 0 0 - 0.453 0.423 0.506 - - 0 - 0.00%
2008-05-21 0 0.600 0.560 0.700 0.520 0.600 400,000 222,000 0.5550 0.453 0.423 0.529 0.393 0.453 529,634 0.4192 -7.69%
2008-05-20 0 0.650 0.520 0.670 - - 0 0 - 0.491 0.393 0.506 - - 0 - 0.00%
2008-05-19 0 0.650 0.520 - - - 0 0 - 0.491 0.393 - - - 0 - 0.00%
2008-05-16 0 0.650 0.600 0.680 - - 0 0 - 0.491 0.453 0.514 - - 0 - 0.00%
2008-05-15 0 0.650 0.580 0.690 - - 0 0 - 0.491 0.438 0.521 - - 0 - 0.00%
2008-05-14 0 0.650 0.650 0.690 - - 0 0 - 0.491 0.491 0.521 - - 0 - 0.00%
2008-05-13 0 0.650 0.405 - 0.650 0.650 100,000 65,000 0.6500 0.491 0.306 - 0.491 0.491 132,409 0.4909 0.00%
2008-05-09 0 0.650 0.630 0.680 - - 0 0 - 0.491 0.476 0.514 - - 0 - 0.00%
2008-05-08 0 0.650 0.650 0.660 - - 0 0 - 0.491 0.491 0.498 - - 0 - 3.17%
2008-05-07 0 0.630 0.520 0.680 - - 0 0 - 0.476 0.393 0.514 - - 0 - 0.00%
2008-05-06 0 0.630 0.400 0.680 - - 0 0 - 0.476 0.302 0.514 - - 0 - 0.00%
2008-05-05 0 0.630 0.600 0.690 - - 0 0 - 0.476 0.453 0.521 - - 0 - 0.00%
2008-05-02 0 0.630 0.630 0.750 - - 0 0 - 0.476 0.476 0.566 - - 0 - 5.00%
2008-04-30 0 0.600 0.405 0.690 - - 0 0 - 0.453 0.306 0.521 - - 0 - 0.00%
2008-04-29 0 0.600 0.580 0.630 - - 0 0 - 0.453 0.438 0.476 - - 0 - 0.00%
2008-04-28 0 0.600 0.500 0.660 - - 0 0 - 0.453 0.378 0.498 - - 0 - 0.00%
2008-04-25 0 0.600 0.455 0.660 - - 0 0 - 0.453 0.344 0.498 - - 0 - 0.00%
2008-04-24 0 0.600 0.455 0.660 - - 0 0 - 0.453 0.344 0.498 - - 0 - 0.00%
2008-04-23 0 0.600 0.455 0.630 - - 0 0 - 0.453 0.344 0.476 - - 0 - 0.00%
2008-04-22 0 0.600 0.450 0.700 - - 0 0 - 0.453 0.340 0.529 - - 0 - 0.00%
2008-04-21 0 0.600 0.560 0.630 - - 0 0 - 0.453 0.423 0.476 - - 0 - 0.00%
2008-04-18 0 0.600 - 0.690 - - 0 0 - 0.453 - 0.521 - - 0 - 0.00%
2008-04-17 0 0.600 0.580 0.650 - - 0 0 - 0.453 0.438 0.491 - - 0 - 0.00%
2008-04-16 0 0.600 0.460 0.660 - - 0 0 - 0.453 0.347 0.498 - - 0 - 0.00%
2008-04-15 0 0.600 0.590 0.650 - - 0 0 - 0.453 0.446 0.491 - - 0 - 0.00%
2008-04-14 0 0.600 0.580 0.680 0.600 0.600 100,000 60,000 0.6000 0.453 0.438 0.514 0.453 0.453 132,409 0.4531 0.00%
2008-04-11 0 0.600 0.590 0.690 0.600 0.600 100,000 60,000 0.6000 0.453 0.446 0.521 0.453 0.453 132,409 0.4531 0.00%
2008-04-10 0 0.600 0.600 - - - 0 0 - 0.453 0.453 - - - 0 - 0.00%
2008-04-09 0 0.600 0.600 - - - 0 0 - 0.453 0.453 - - - 0 - 0.00%
2008-04-08 0 0.600 0.600 - - - 0 0 - 0.453 0.453 - - - 0 - 0.00%
2008-04-07 0 0.600 0.600 - - - 0 0 - 0.453 0.453 - - - 0 - 0.00%
2008-04-03 0 0.600 0.600 - - - 0 0 - 0.453 0.453 - - - 0 - 0.00%
2008-04-02 0 0.600 0.520 - - - 0 0 - 0.453 0.393 - - - 0 - 0.00%
2008-04-01 0 0.600 0.520 - - - 0 0 - 0.453 0.393 - - - 0 - 0.00%
2008-03-31 0 0.600 0.520 - - - 0 0 - 0.453 0.393 - - - 0 - 0.00%
2008-03-28 0 0.600 0.520 - - - 0 0 - 0.453 0.393 - - - 0 - 0.00%
2008-03-27 0 0.600 0.520 - - - 0 0 - 0.453 0.393 - - - 0 - 0.00%
2008-03-26 0 0.600 0.520 - - - 0 0 - 0.453 0.393 - - - 0 - 0.00%
2008-03-25 0 0.600 0.520 - - - 0 0 - 0.453 0.393 - - - 0 - 0.00%
2008-03-20 0 0.600 0.510 - - - 0 0 - 0.453 0.385 - - - 0 - 0.00%
2008-03-19 0 0.600 0.520 - - - 0 0 - 0.453 0.393 - - - 0 - 0.00%
2008-03-18 0 0.600 0.520 - - - 0 0 - 0.453 0.393 - - - 0 - 0.00%
2008-03-17 0 0.600 0.590 - - - 0 0 - 0.453 0.446 - - - 0 - 0.00%
2008-03-14 0 0.600 0.580 0.700 0.510 0.620 500,000 280,000 0.5600 0.453 0.438 0.529 0.385 0.468 662,043 0.4229 -20.00%
2008-03-13 0 0.750 0.630 0.830 - - 0 0 - 0.566 0.476 0.627 - - 0 - 0.00%
2008-03-12 0 0.750 0.630 0.830 - - 0 0 - 0.566 0.476 0.627 - - 0 - 0.00%
2008-03-11 0 0.750 0.630 0.850 - - 0 0 - 0.566 0.476 0.642 - - 0 - 0.00%
2008-03-10 0 0.750 0.700 0.830 - - 0 0 - 0.566 0.529 0.627 - - 0 - 0.00%
2008-03-07 0 0.750 0.630 0.830 - - 0 0 - 0.566 0.476 0.627 - - 0 - 0.00%
2008-03-06 0 0.750 0.630 0.830 - - 0 0 - 0.566 0.476 0.627 - - 0 - 0.00%
2008-03-05 0 0.750 0.630 0.830 - - 0 0 - 0.566 0.476 0.627 - - 0 - 0.00%
2008-03-04 0 0.750 0.630 0.830 - - 0 0 - 0.566 0.476 0.627 - - 0 - 0.00%
2008-03-03 0 0.750 0.630 0.830 - - 0 0 - 0.566 0.476 0.627 - - 0 - 0.00%
2008-02-29 0 0.750 0.630 - - - 0 0 - 0.566 0.476 - - - 0 - 0.00%
2008-02-28 0 0.750 0.630 0.830 - - 0 0 - 0.566 0.476 0.627 - - 0 - 0.00%
2008-02-27 0 0.750 0.630 0.880 - - 0 0 - 0.566 0.476 0.665 - - 0 - 0.00%
2008-02-26 0 0.750 0.630 0.830 - - 0 0 - 0.566 0.476 0.627 - - 0 - 0.00%
2008-02-25 0 0.750 0.630 0.830 - - 0 0 - 0.566 0.476 0.627 - - 0 - 0.00%
2008-02-22 0 0.750 0.620 0.830 - - 0 0 - 0.566 0.468 0.627 - - 0 - 0.00%
2008-02-21 0 0.750 0.630 0.830 - - 0 0 - 0.566 0.476 0.627 - - 0 - 0.00%
2008-02-20 0 0.750 0.750 - - - 0 0 - 0.566 0.566 - - - 0 - 2.74%
2008-02-19 0 0.730 0.600 0.830 - - 0 0 - 0.551 0.453 0.627 - - 0 - 0.00%
2008-02-18 0 0.730 0.600 0.830 - - 0 0 - 0.551 0.453 0.627 - - 0 - 0.00%
2008-02-15 0 0.730 0.650 - - - 0 0 - 0.551 0.491 - - - 0 - 0.00%
2008-02-14 0 0.730 0.650 0.810 - - 0 0 - 0.551 0.491 0.612 - - 0 - 0.00%
2008-02-13 0 0.730 0.520 0.770 0.730 0.730 100,000 73,000 0.7300 0.551 0.393 0.582 0.551 0.551 132,409 0.5513 1.39%
2008-02-12 0 0.720 0.600 0.730 0.720 0.720 200,000 144,000 0.7200 0.544 0.453 0.551 0.544 0.544 264,817 0.5438 2.86%
2008-02-11 0 0.700 0.510 - - - 0 0 - 0.529 0.385 - - - 0 - 0.00%
2008-02-06 0 0.700 0.560 0.760 0.700 0.700 100,000 70,000 0.7000 0.529 0.423 0.574 0.529 0.529 132,409 0.5287 -12.50%
2008-02-05 0 0.800 0.700 - - - 0 0 - 0.604 0.529 - - - 0 - 0.00%
2008-02-04 0 0.800 0.500 0.850 - - 0 0 - 0.604 0.378 0.642 - - 0 - 0.00%
2008-02-01 0 0.800 0.600 0.850 - - 0 0 - 0.604 0.453 0.642 - - 0 - 0.00%
2008-01-31 0 0.800 0.600 0.850 0.800 0.800 100,000 80,000 0.8000 0.604 0.453 0.642 0.604 0.604 132,409 0.6042 3.90%
2008-01-30 0 0.770 0.500 0.830 - - 0 0 - 0.582 0.378 0.627 - - 0 - 0.00%
2008-01-29 0 0.770 0.500 0.830 - - 0 0 - 0.582 0.378 0.627 - - 0 - 0.00%
2008-01-28 0 0.770 0.500 0.830 - - 0 0 - 0.582 0.378 0.627 - - 0 - 0.00%
2008-01-25 0 0.770 0.500 0.820 - - 0 0 - 0.582 0.378 0.619 - - 0 - 0.00%
2008-01-24 0 0.770 - 0.830 - - 0 0 - 0.582 - 0.627 - - 0 - 0.00%
2008-01-23 0 0.770 0.510 - - - 0 0 - 0.582 0.385 - - - 0 - 0.00%
2008-01-22 0 0.770 0.510 - - - 0 0 - 0.582 0.385 - - - 0 - 0.00%
2008-01-21 0 0.770 0.770 0.810 0.750 0.750 100,000 75,000 0.7500 0.582 0.582 0.612 0.566 0.566 132,409 0.5664 -7.23%
2008-01-18 0 0.830 0.700 - - - 0 0 - 0.627 0.529 - - - 0 - 0.00%
2008-01-17 0 0.830 - - - - 0 0 - 0.627 - - - - 0 - 0.00%
2008-01-16 0 0.830 0.720 0.830 - - 0 0 - 0.627 0.544 0.627 - - 0 - 0.00%
2008-01-15 0 0.830 0.760 - - - 0 0 - 0.627 0.574 - - - 0 - 0.00%
2008-01-14 0 0.830 0.760 - - - 0 0 - 0.627 0.574 - - - 0 - 0.00%
2008-01-11 0 0.830 0.710 0.880 - - 0 0 - 0.627 0.536 0.665 - - 0 - 0.00%
2008-01-10 0 0.830 - - - - 0 0 - 0.627 - - - - 0 - 0.00%
2008-01-09 0 0.830 0.760 - - - 0 0 - 0.627 0.574 - - - 0 - 0.00%
2008-01-08 0 0.830 0.700 - - - 0 0 - 0.627 0.529 - - - 0 - 0.00%
2008-01-07 0 0.830 0.730 - - - 0 0 - 0.627 0.551 - - - 0 - 0.00%
2008-01-04 0 0.830 - - - - 0 0 - 0.627 - - - - 0 - 0.00%
2008-01-03 0 0.830 0.760 0.830 - - 0 0 - 0.627 0.574 0.627 - - 0 - 0.00%
2008-01-02 0 0.830 0.780 0.850 - - 0 0 - 0.627 0.589 0.642 - - 0 - 0.00%
2007-12-31 0 0.830 0.730 - - - 0 0 - 0.627 0.551 - - - 0 - 0.00%
2007-12-28 0 0.830 0.720 - 0.830 0.830 100,000 83,000 0.8300 0.627 0.544 - 0.627 0.627 132,409 0.6268 2.47%
2007-12-27 0 0.810 0.720 0.810 0.780 0.820 200,000 160,000 0.8000 0.612 0.544 0.612 0.589 0.619 264,817 0.6042 -7.95%
2007-12-24 0 0.880 0.510 0.880 - - 0 0 - 0.665 0.385 0.665 - - 0 - 0.00%
2007-12-21 0 0.880 0.700 - - - 0 0 - 0.665 0.529 - - - 0 - 0.00%
2007-12-20 0 0.880 - - - - 0 0 - 0.665 - - - - 0 - 0.00%
2007-12-19 0 0.880 0.700 0.880 - - 0 0 - 0.665 0.529 0.665 - - 0 - 0.00%
2007-12-18 0 0.880 0.700 0.880 - - 0 0 - 0.665 0.529 0.665 - - 0 - 0.00%
2007-12-17 0 0.880 0.700 0.880 - - 0 0 - 0.665 0.529 0.665 - - 0 - 0.00%
2007-12-14 0 0.880 - - - - 0 0 - 0.665 - - - - 0 - 0.00%
2007-12-13 0 0.880 0.700 0.880 - - 0 0 - 0.665 0.529 0.665 - - 0 - 0.00%
2007-12-12 0 0.880 0.700 0.880 - - 0 0 - 0.665 0.529 0.665 - - 0 - 0.00%
2007-12-11 0 0.880 0.710 - - - 0 0 - 0.665 0.536 - - - 0 - 0.00%
2007-12-10 0 0.880 0.710 0.880 - - 0 0 - 0.665 0.536 0.665 - - 0 - 0.00%
2007-12-07 0 0.880 0.700 0.880 - - 0 0 - 0.665 0.529 0.665 - - 0 - 0.00%
2007-12-06 0 0.880 0.700 0.880 - - 0 0 - 0.665 0.529 0.665 - - 0 - 0.00%
2007-12-05 0 0.880 0.700 0.880 - - 0 0 - 0.665 0.529 0.665 - - 0 - 0.00%
2007-12-04 0 0.880 0.700 0.880 - - 0 0 - 0.665 0.529 0.665 - - 0 - 0.00%
2007-12-03 0 0.880 0.750 - - - 0 0 - 0.665 0.566 - - - 0 - 0.00%
2007-11-30 0 0.880 0.770 0.880 - - 0 0 - 0.665 0.582 0.665 - - 0 - 0.00%
2007-11-29 0 0.880 0.750 0.880 - - 0 0 - 0.665 0.566 0.665 - - 0 - 0.00%
2007-11-28 0 0.880 0.750 0.880 - - 0 0 - 0.665 0.566 0.665 - - 0 - 0.00%
2007-11-27 0 0.880 0.750 0.880 - - 0 0 - 0.665 0.566 0.665 - - 0 - 0.00%
2007-11-26 0 0.880 - 0.880 0.880 0.880 100,000 88,000 0.8800 0.665 - 0.665 0.665 0.665 132,409 0.6646 0.00%
2007-11-23 0 0.880 0.700 0.880 0.880 0.880 100,000 88,000 0.8800 0.665 0.529 0.665 0.665 0.665 132,409 0.6646 0.00%
2007-11-22 0 0.880 0.700 - - - 0 0 - 0.665 0.529 - - - 0 - 0.00%
2007-11-21 0 0.880 0.540 0.880 - - 0 0 - 0.665 0.408 0.665 - - 0 - 0.00%
2007-11-20 0 0.880 - 0.900 - - 0 0 - 0.665 - 0.680 - - 0 - 0.00%
2007-11-19 0 0.880 0.800 0.900 - - 0 0 - 0.665 0.604 0.680 - - 0 - 0.00%
2007-11-16 0 0.880 0.830 0.960 0.880 0.880 100,000 88,000 0.8800 0.665 0.627 0.725 0.665 0.665 132,409 0.6646 8.64%
2007-11-15 0 0.810 0.770 0.880 - - 0 0 - 0.612 0.582 0.665 - - 0 - 0.00%
2007-11-14 0 0.810 0.770 0.880 - - 0 0 - 0.612 0.582 0.665 - - 0 - 0.00%
2007-11-13 0 0.810 0.780 0.880 - - 200,000 162,000 0.8100 0.612 0.589 0.665 - - 264,817 0.6117 0.00%
2007-11-12 0 0.810 0.770 0.880 0.810 0.810 100,000 81,000 0.8100 0.612 0.582 0.665 0.612 0.612 132,409 0.6117 1.25%
2007-11-09 0 0.800 0.700 0.880 - - 0 0 - 0.604 0.529 0.665 - - 0 - 0.00%
2007-11-08 0 0.800 0.710 0.880 0.800 0.800 100,000 80,000 0.8000 0.604 0.536 0.665 0.604 0.604 132,409 0.6042 -8.05%
2007-11-07 0 0.870 0.800 0.880 - - 0 0 - 0.657 0.604 0.665 - - 0 - 0.00%
2007-11-06 0 0.870 0.800 0.880 - - 0 0 - 0.657 0.604 0.665 - - 0 - 0.00%
2007-11-05 0 0.870 0.800 0.880 - - 0 0 - 0.657 0.604 0.665 - - 0 - 0.00%
2007-11-02 0 0.870 0.800 0.880 - - 0 0 - 0.657 0.604 0.665 - - 0 - 0.00%
2007-11-01 0 0.870 0.790 0.880 0.870 0.870 100,000 87,000 0.8700 0.657 0.597 0.665 0.657 0.657 132,409 0.6571 8.75%
2007-10-31 0 0.800 0.770 - - - 0 0 - 0.604 0.582 - - - 0 - 0.00%
2007-10-30 0 0.800 0.770 0.890 - - 0 0 - 0.604 0.582 0.672 - - 0 - 0.00%
2007-10-29 0 0.800 0.780 0.870 0.790 0.800 300,000 238,000 0.7933 0.604 0.589 0.657 0.597 0.604 397,226 0.5992 1.27%
2007-10-26 0 0.790 0.790 0.870 - - 0 0 - 0.597 0.597 0.657 - - 0 - 0.00%
2007-10-25 0 0.790 0.790 0.890 - - 0 0 - 0.597 0.597 0.672 - - 0 - 2.60%
2007-10-24 0 0.770 0.500 - - - 0 0 - 0.582 0.378 - - - 0 - 0.00%
2007-10-23 0 0.770 0.750 0.820 - - 0 0 - 0.582 0.566 0.619 - - 0 - 0.00%
2007-10-22 0 0.770 0.500 - - - 0 0 - 0.582 0.378 - - - 0 - 0.00%
2007-10-18 0 0.770 0.750 0.820 - - 0 0 - 0.582 0.566 0.619 - - 0 - 0.00%
2007-10-17 0 0.770 0.500 - - - 0 0 - 0.582 0.378 - - - 0 - 0.00%
2007-10-16 0 0.770 0.700 - 0.770 0.770 100,000 77,000 0.7700 0.582 0.529 - 0.582 0.582 132,409 0.5815 0.00%
2007-10-15 0 0.770 - - - - 0 0 - 0.582 - - - - 0 - 0.00%
2007-10-12 0 0.770 0.700 0.800 0.770 0.770 100,000 77,000 0.7700 0.582 0.529 0.604 0.582 0.582 132,409 0.5815 0.00%
2007-10-11 0 0.770 0.770 0.830 - - 0 0 - 0.582 0.582 0.627 - - 0 - 2.67%
2007-10-10 0 0.750 0.600 0.880 0.750 0.800 300,000 230,000 0.7667 0.566 0.453 0.665 0.566 0.604 397,226 0.5790 -2.60%
2007-10-09 0 0.770 0.500 0.880 - - 0 0 - 0.582 0.378 0.665 - - 0 - 0.00%
2007-10-08 0 0.770 0.770 0.880 - - 0 0 - 0.582 0.582 0.665 - - 0 - 2.67%
2007-10-05 0 0.750 0.750 0.830 0.750 0.750 200,000 150,000 0.7500 0.566 0.566 0.627 0.566 0.566 264,817 0.5664 -9.64%
2007-10-04 0 0.830 0.600 0.880 - - 0 0 - 0.627 0.453 0.665 - - 0 - 0.00%
2007-10-03 0 0.830 0.500 0.830 - - 0 0 - 0.627 0.378 0.627 - - 0 - 0.00%
2007-10-02 0 0.830 0.800 0.830 0.850 0.850 100,000 85,000 0.8500 0.627 0.604 0.627 0.642 0.642 132,409 0.6420 -2.35%
2007-09-28 0 0.850 0.600 0.880 - - 0 0 - 0.642 0.453 0.665 - - 0 - 0.00%
2007-09-27 0 0.850 0.600 0.880 - - 0 0 - 0.642 0.453 0.665 - - 0 - 0.00%
2007-09-25 0 0.850 - 0.880 - - 0 0 - 0.642 - 0.665 - - 0 - 0.00%
2007-09-24 0 0.850 0.750 0.880 - - 0 0 - 0.642 0.566 0.665 - - 0 - 0.00%
2007-09-21 0 0.850 0.790 0.880 - - 0 0 - 0.642 0.597 0.665 - - 0 - 0.00%
2007-09-20 0 0.850 0.750 0.880 0.850 0.850 400,000 340,000 0.8500 0.642 0.566 0.665 0.642 0.642 529,634 0.6420 0.00%
2007-09-19 0 0.850 0.700 0.870 - - 0 0 - 0.642 0.529 0.657 - - 0 - 0.00%
2007-09-18 0 0.850 0.850 0.870 0.850 0.850 100,000 85,000 0.8500 0.642 0.642 0.657 0.642 0.642 132,409 0.6420 7.59%
2007-09-17 0 0.790 0.750 0.840 0.790 0.790 100,000 79,000 0.7900 0.597 0.566 0.634 0.597 0.597 132,409 0.5966 5.33%
2007-09-14 0 0.750 0.700 0.850 - - 0 0 - 0.566 0.529 0.642 - - 0 - 0.00%
2007-09-13 0 0.750 0.640 0.850 - - 0 0 - 0.566 0.483 0.642 - - 0 - 0.00%
2007-09-12 0 0.750 0.610 0.790 - - 0 0 - 0.566 0.461 0.597 - - 0 - 0.00%
2007-09-11 0 0.750 0.650 0.790 - - 0 0 - 0.566 0.491 0.597 - - 0 - 0.00%
2007-09-10 0 0.750 0.610 0.790 - - 0 0 - 0.566 0.461 0.597 - - 0 - 0.00%
2007-09-07 0 0.750 0.650 0.850 - - 0 0 - 0.566 0.491 0.642 - - 0 - 0.00%
2007-09-06 0 0.750 0.650 0.850 - - 0 0 - 0.566 0.491 0.642 - - 0 - 0.00%
2007-09-05 0 0.750 0.630 - - - 0 0 - 0.566 0.476 - - - 0 - 0.00%
2007-09-04 0 0.750 0.650 0.850 - - 0 0 - 0.566 0.491 0.642 - - 0 - 0.00%
2007-09-03 0 0.750 0.610 0.850 0.750 0.750 100,000 75,000 0.7500 0.566 0.461 0.642 0.566 0.566 132,409 0.5664 2.74%
2007-08-31 0 0.730 0.610 - - - 0 0 - 0.551 0.461 - - - 0 - 0.00%
2007-08-30 0 0.730 0.610 - - - 0 0 - 0.551 0.461 - - - 0 - 0.00%
2007-08-29 0 0.730 0.610 - - - 0 0 - 0.551 0.461 - - - 0 - 0.00%
2007-08-28 0 0.730 0.690 0.850 - - 0 0 - 0.551 0.521 0.642 - - 0 - 0.00%
2007-08-27 0 0.730 0.730 0.850 - - 0 0 - 0.551 0.551 0.642 - - 0 - 4.29%
2007-08-24 0 0.700 0.590 - - - 0 0 - 0.529 0.446 - - - 0 - 0.00%
2007-08-23 0 0.700 0.560 - - - 0 0 - 0.529 0.423 - - - 0 - 0.00%
2007-08-22 0 0.700 0.560 - - - 0 0 - 0.529 0.423 - - - 0 - 0.00%
2007-08-21 0 0.700 0.590 - - - 0 0 - 0.529 0.446 - - - 0 - 0.00%
2007-08-20 0 0.700 0.540 - - - 0 0 - 0.529 0.408 - - - 0 - 0.00%
2007-08-17 0 0.700 0.520 - - - 0 0 - 0.529 0.393 - - - 0 - 0.00%
2007-08-16 0 0.700 0.660 - 0.700 0.700 100,000 70,000 0.7000 0.529 0.498 - 0.529 0.529 132,409 0.5287 -6.67%
2007-08-15 0 0.750 0.710 - 0.750 0.750 100,000 75,000 0.7500 0.566 0.536 - 0.566 0.566 132,409 0.5664 -6.25%
2007-08-14 0 0.800 0.750 0.890 - - 0 0 - 0.604 0.566 0.672 - - 0 - 0.00%
2007-08-13 0 0.800 0.750 0.880 0.800 0.810 400,000 323,000 0.8075 0.604 0.566 0.665 0.604 0.612 529,634 0.6099 -13.04%
2007-08-10 0 0.920 0.810 0.950 - - 0 0 - 0.695 0.612 0.717 - - 0 - 0.00%
2007-08-09 0 0.920 0.810 0.950 - - 0 0 - 0.695 0.612 0.717 - - 0 - 0.00%
2007-08-08 0 0.920 0.810 0.980 - - 0 0 - 0.695 0.612 0.740 - - 0 - 0.00%
2007-08-07 0 0.920 0.810 0.920 - - 0 0 - 0.695 0.612 0.695 - - 0 - -3.16%
2007-08-06 0 0.950 0.810 0.990 - - 0 0 - 0.717 0.612 0.748 - - 0 - 0.00%
2007-08-03 0 0.950 0.810 0.950 0.800 0.950 200,000 175,000 0.8750 0.717 0.612 0.717 0.604 0.717 264,817 0.6608 5.56%
2007-08-02 0 0.900 0.800 0.990 0.900 0.900 200,000 180,000 0.9000 0.680 0.604 0.748 0.680 0.680 264,817 0.6797 0.00%
2007-08-01 0 0.900 0.600 0.990 0.900 0.900 100,000 90,000 0.9000 0.680 0.453 0.748 0.680 0.680 132,409 0.6797 -7.98%
2007-07-31 0 0.978 0.880 - - - 0 0 - 0.739 0.665 - - - 0 - 0.05%
2007-07-30 0 2.000 1.230 2.050 1.990 2.000 300,000 591,000 1.9700 0.738 0.454 0.757 0.735 0.738 812,738 0.7272 4.17%
2007-07-27 0 1.920 1.710 1.950 - - 0 0 - 0.709 0.631 0.720 - - 0 - 0.00%
2007-07-26 0 1.920 1.860 1.920 1.920 1.920 100,000 192,000 1.9200 0.709 0.687 0.709 0.709 0.709 270,913 0.7087 -3.52%
2007-07-25 0 1.990 1.880 2.000 - - 0 0 - 0.735 0.694 0.738 - - 0 - 0.00%
2007-07-24 0 1.990 1.920 2.000 1.900 1.990 300,000 580,000 1.9333 0.735 0.709 0.738 0.701 0.735 812,738 0.7136 0.00%
2007-07-23 0 1.990 1.860 2.000 1.950 2.020 500,000 994,000 1.9880 0.735 0.687 0.738 0.720 0.746 1,354,563 0.7338 0.51%
2007-07-20 0 1.980 1.850 1.980 - - 0 0 - 0.731 0.683 0.731 - - 0 - -0.50%
2007-07-19 0 1.990 1.850 1.990 1.950 2.000 400,000 789,000 1.9725 0.735 0.683 0.735 0.720 0.738 1,083,651 0.7281 1.02%
2007-07-18 0 1.970 1.850 1.990 1.970 1.980 200,000 395,000 1.9750 0.727 0.683 0.735 0.727 0.731 541,825 0.7290 1.03%
2007-07-17 0 1.950 1.800 2.000 1.950 2.000 300,000 590,000 1.9667 0.720 0.664 0.738 0.720 0.738 812,738 0.7259 2.63%
2007-07-16 0 1.900 1.700 1.950 - - 0 0 - 0.701 0.628 0.720 - - 0 - 0.00%
2007-07-13 0 1.900 1.840 1.900 1.810 1.900 300,000 554,000 1.8467 0.701 0.679 0.701 0.668 0.701 812,738 0.6816 5.56%
2007-07-12 0 1.800 1.700 1.810 - - 0 0 - 0.664 0.628 0.668 - - 0 - 0.00%
2007-07-11 0 1.800 1.330 1.810 1.800 1.800 100,000 180,000 1.8000 0.664 0.491 0.668 0.664 0.664 270,913 0.6644 0.00%
2007-07-10 0 1.800 1.500 1.810 - - 0 0 - 0.664 0.554 0.668 - - 0 - 0.00%
2007-07-09 0 1.800 1.390 1.810 1.800 1.800 300,000 540,000 1.8000 0.664 0.513 0.668 0.664 0.664 812,738 0.6644 5.26%
2007-07-06 0 1.710 1.230 1.750 - - 300,000 513,000 1.7100 0.631 0.454 0.646 - - 812,738 0.6312 0.00%
2007-07-05 0 1.710 1.700 1.800 1.690 1.800 700,000 1,220,000 1.7429 0.631 0.628 0.664 0.624 0.664 1,896,389 0.6433 3.64%
2007-07-04 0 1.650 1.230 1.680 1.550 1.680 800,000 1,296,000 1.6200 0.609 0.454 0.620 0.572 0.620 2,167,301 0.5980 0.00%
2007-07-03 0 1.650 1.510 1.680 1.100 1.650 1,900,000 2,862,000 1.5063 0.609 0.557 0.620 0.406 0.609 5,147,341 0.5560 57.14%
2007-06-29 0 1.050 0.980 1.070 1.050 1.070 400,000 422,000 1.0550 0.388 0.362 0.395 0.388 0.395 1,083,651 0.3894 5.00%
2007-06-28 0 1.000 0.960 1.000 1.000 1.000 100,000 100,000 1.0000 0.369 0.354 0.369 0.369 0.369 270,913 0.3691 -0.99%
2007-06-27 0 1.010 0.990 1.030 1.010 1.010 100,000 101,000 1.0100 0.373 0.365 0.380 0.373 0.373 270,913 0.3728 -3.81%
2007-06-26 0 1.050 1.020 1.070 1.020 1.050 300,000 309,000 1.0300 0.388 0.377 0.395 0.377 0.388 812,738 0.3802 5.00%
2007-06-25 0 1.000 1.000 - 0.960 1.000 300,000 294,000 0.9800 0.369 0.369 - 0.354 0.369 812,738 0.3617 11.11%
2007-06-22 0 0.900 0.880 0.960 - - 0 0 - 0.332 0.325 0.354 - - 0 - 0.00%
2007-06-21 0 0.900 0.810 0.950 0.900 0.950 200,000 185,000 0.9250 0.332 0.299 0.351 0.332 0.351 541,825 0.3414 -3.23%
2007-06-20 0 0.930 0.880 0.950 0.930 0.930 500,000 465,000 0.9300 0.343 0.325 0.351 0.343 0.343 1,354,563 0.3433 3.33%
2007-06-18 0 0.900 0.880 0.950 - - 0 0 - 0.332 0.325 0.351 - - 0 - 0.00%
2007-06-15 0 0.900 0.880 0.950 0.900 0.900 100,000 90,000 0.9000 0.332 0.325 0.351 0.332 0.332 270,913 0.3322 -3.23%
2007-06-14 0 0.930 0.880 0.950 0.930 0.930 100,000 93,000 0.9300 0.343 0.325 0.351 0.343 0.343 270,913 0.3433 5.68%
2007-06-13 0 0.880 0.860 0.930 - - 0 0 - 0.325 0.317 0.343 - - 0 - 0.00%
2007-06-12 0 0.880 0.820 0.930 0.880 0.880 100,000 88,000 0.8800 0.325 0.303 0.343 0.325 0.325 270,913 0.3248 -3.30%
2007-06-11 0 0.910 0.880 0.930 0.910 0.910 100,000 91,000 0.9100 0.336 0.325 0.343 0.336 0.336 270,913 0.3359 2.25%
2007-06-08 0 0.890 0.830 0.910 - - 0 0 - 0.329 0.306 0.336 - - 0 - 0.00%
2007-06-07 0 0.890 0.800 0.910 - - 0 0 - 0.329 0.295 0.336 - - 0 - 0.00%
2007-06-06 0 0.890 0.800 0.910 - - 0 0 - 0.329 0.295 0.336 - - 0 - 0.00%
2007-06-05 0 0.890 0.800 0.890 - - 0 0 - 0.329 0.295 0.329 - - 0 - 0.00%
2007-06-04 0 0.890 0.830 0.890 - - 0 0 - 0.329 0.306 0.329 - - 0 - -1.11%
2007-06-01 0 0.900 0.820 0.910 - - 0 0 - 0.332 0.303 0.336 - - 0 - 0.00%
2007-05-31 0 0.900 0.840 0.910 0.900 0.900 600,000 515,000 0.8583 0.332 0.310 0.336 0.332 0.332 1,625,476 0.3168 1.12%
2007-05-30 0 0.890 0.850 0.910 0.830 0.890 300,000 257,000 0.8567 0.329 0.314 0.336 0.306 0.329 812,738 0.3162 1.14%
2007-05-29 0 0.880 0.860 0.890 0.850 0.880 1,000,000 853,000 0.8530 0.325 0.317 0.329 0.314 0.325 2,709,127 0.3149 4.76%
2007-05-28 0 0.840 0.800 0.850 - - 220,000 176,000 0.8000 0.310 0.295 0.314 - - 596,008 0.2953 0.00%
2007-05-25 0 0.840 0.800 0.850 - - 0 0 - 0.310 0.295 0.314 - - 0 - 0.00%
2007-05-23 0 0.840 0.760 0.850 0.840 0.840 100,000 84,000 0.8400 0.310 0.281 0.314 0.310 0.310 270,913 0.3101 1.20%
2007-05-22 0 0.830 0.750 0.840 - - 0 0 - 0.306 0.277 0.310 - - 0 - 0.00%
2007-05-21 0 0.830 0.750 0.840 - - 0 0 - 0.306 0.277 0.310 - - 0 - 0.00%
2007-05-18 0 0.830 0.800 - - - 0 0 - 0.306 0.295 - - - 0 - 0.00%
2007-05-17 0 0.830 0.800 0.840 - - 0 0 - 0.306 0.295 0.310 - - 0 - 0.00%
2007-05-16 0 0.830 0.800 - - - 0 0 - 0.306 0.295 - - - 0 - 0.00%
2007-05-15 0 0.830 0.800 - - - 0 0 - 0.306 0.295 - - - 0 - 0.00%
2007-05-14 0 0.830 0.750 0.840 - - 0 0 - 0.306 0.277 0.310 - - 0 - 0.00%
2007-05-11 0 0.830 0.800 0.840 - - 0 0 - 0.306 0.295 0.310 - - 0 - 0.00%
2007-05-10 0 0.830 0.800 0.840 - - 0 0 - 0.306 0.295 0.310 - - 0 - 0.00%
2007-05-09 0 0.830 0.800 0.840 - - 0 0 - 0.306 0.295 0.310 - - 0 - 0.00%
2007-05-08 0 0.830 0.800 0.840 - - 0 0 - 0.306 0.295 0.310 - - 0 - 0.00%
2007-05-07 0 0.830 0.800 0.830 - - 0 0 - 0.306 0.295 0.306 - - 0 - 0.00%
2007-05-04 0 0.830 0.800 0.840 - - 0 0 - 0.306 0.295 0.310 - - 0 - 0.00%
2007-05-03 0 0.830 0.800 0.840 - - 0 0 - 0.306 0.295 0.310 - - 0 - 0.00%
2007-05-02 0 0.830 0.800 0.840 - - 0 0 - 0.306 0.295 0.310 - - 0 - 0.00%
2007-04-30 0 0.830 0.800 0.840 - - 0 0 - 0.306 0.295 0.310 - - 0 - 0.00%
2007-04-27 0 0.830 0.800 0.840 - - 0 0 - 0.306 0.295 0.310 - - 0 - 0.00%
2007-04-26 0 0.830 0.800 0.840 - - 0 0 - 0.306 0.295 0.310 - - 0 - 0.00%
2007-04-25 0 0.830 0.820 0.830 - - 0 0 - 0.306 0.303 0.306 - - 0 - 0.00%
2007-04-24 0 0.830 0.800 0.840 - - 0 0 - 0.306 0.295 0.310 - - 0 - 0.00%
2007-04-23 0 0.830 0.800 0.840 - - 0 0 - 0.306 0.295 0.310 - - 0 - 0.00%
2007-04-20 0 0.830 0.800 0.840 - - 0 0 - 0.306 0.295 0.310 - - 0 - 0.00%
2007-04-19 0 0.830 0.800 0.840 - - 0 0 - 0.306 0.295 0.310 - - 0 - 0.00%
2007-04-18 0 0.830 0.800 0.840 - - 0 0 - 0.306 0.295 0.310 - - 0 - 0.00%
2007-04-17 0 0.830 0.800 0.830 - - 0 0 - 0.306 0.295 0.306 - - 0 - -1.19%
2007-04-16 0 0.840 0.800 0.840 - - 0 0 - 0.310 0.295 0.310 - - 0 - 0.00%
2007-04-13 0 0.840 0.800 0.840 - - 0 0 - 0.310 0.295 0.310 - - 0 - 0.00%
2007-04-12 0 0.840 0.800 0.840 - - 0 0 - 0.310 0.295 0.310 - - 0 - 0.00%
2007-04-11 0 0.840 0.800 0.840 - - 0 0 - 0.310 0.295 0.310 - - 0 - 0.00%
2007-04-10 0 0.840 0.800 - 0.840 0.840 100,000 84,000 0.8400 0.310 0.295 - 0.310 0.310 270,913 0.3101 1.20%
2007-04-04 0 0.830 0.800 0.840 - - 0 0 - 0.306 0.295 0.310 - - 0 - 0.00%
2007-04-03 0 0.830 0.800 - - - 0 0 - 0.306 0.295 - - - 0 - 0.00%
2007-04-02 0 0.830 0.800 - - - 0 0 - 0.306 0.295 - - - 0 - 0.00%
2007-03-30 0 0.830 0.800 - - - 0 0 - 0.306 0.295 - - - 0 - 0.00%
2007-03-29 0 0.830 0.800 - - - 0 0 - 0.306 0.295 - - - 0 - 0.00%
2007-03-28 0 0.830 0.800 0.850 - - 0 0 - 0.306 0.295 0.314 - - 0 - 0.00%
2007-03-27 0 0.830 0.800 0.850 - - 0 0 - 0.306 0.295 0.314 - - 0 - 0.00%
2007-03-26 0 0.830 0.800 0.850 - - 0 0 - 0.306 0.295 0.314 - - 0 - 0.00%
2007-03-23 0 0.830 0.800 - - - 0 0 - 0.306 0.295 - - - 0 - 0.00%
2007-03-22 0 0.830 0.800 - - - 0 0 - 0.306 0.295 - - - 0 - 0.00%
2007-03-21 0 0.830 0.800 - - - 0 0 - 0.306 0.295 - - - 0 - 0.00%
2007-03-20 0 0.830 0.800 0.850 - - 0 0 - 0.306 0.295 0.314 - - 0 - 0.00%
2007-03-19 0 0.830 0.810 0.850 - - 0 0 - 0.306 0.299 0.314 - - 0 - 0.00%
2007-03-16 0 0.830 0.800 0.850 - - 0 0 - 0.306 0.295 0.314 - - 0 - 0.00%
2007-03-15 0 0.830 0.800 0.850 - - 0 0 - 0.306 0.295 0.314 - - 0 - 0.00%
2007-03-14 0 0.830 0.800 0.850 - - 0 0 - 0.306 0.295 0.314 - - 0 - 0.00%
2007-03-13 0 0.830 0.810 0.850 - - 0 0 - 0.306 0.299 0.314 - - 0 - 0.00%
2007-03-12 0 0.830 0.810 0.850 - - 0 0 - 0.306 0.299 0.314 - - 0 - 0.00%
2007-03-09 0 0.830 0.820 0.850 0.830 0.830 100,000 83,000 0.8300 0.306 0.303 0.314 0.306 0.306 270,913 0.3064 1.22%
2007-03-08 0 0.820 0.800 - - - 0 0 - 0.303 0.295 - - - 0 - 0.00%
2007-03-07 0 0.820 0.800 - - - 0 0 - 0.303 0.295 - - - 0 - 0.00%
2007-03-06 0 0.820 0.800 - - - 0 0 - 0.303 0.295 - - - 0 - 0.00%
2007-03-05 0 0.820 0.800 - - - 0 0 - 0.303 0.295 - - - 0 - 0.00%
2007-03-02 0 0.820 0.800 - - - 0 0 - 0.303 0.295 - - - 0 - 0.00%
2007-03-01 0 0.820 0.800 - - - 0 0 - 0.303 0.295 - - - 0 - 0.00%
2007-02-28 0 0.820 0.820 - - - 0 0 - 0.303 0.303 - - - 0 - 0.00%
2007-02-27 0 0.820 0.820 - - - 0 0 - 0.303 0.303 - - - 0 - 0.00%
2007-02-26 0 0.820 0.820 0.850 - - 0 0 - 0.303 0.303 0.314 - - 0 - 1.23%
2007-02-23 0 0.810 0.810 - - - 0 0 - 0.299 0.299 - - - 0 - 0.00%
2007-02-22 0 0.810 0.790 - - - 0 0 - 0.299 0.292 - - - 0 - 0.00%
2007-02-21 0 0.810 0.780 - - - 0 0 - 0.299 0.288 - - - 0 - 0.00%
2007-02-16 0 0.810 0.800 - - - 0 0 - 0.299 0.295 - - - 0 - 0.00%
2007-02-15 0 0.810 0.800 - - - 0 0 - 0.299 0.295 - - - 0 - 0.00%
2007-02-14 0 0.810 0.790 - - - 1,440,000 1,152,000 0.8000 0.299 0.292 - - - 3,901,143 0.2953 0.00%
2007-02-13 0 0.810 0.780 - - - 0 0 - 0.299 0.288 - - - 0 - 0.00%
2007-02-12 0 0.810 0.800 - 0.800 0.810 700,000 561,000 0.8014 0.299 0.295 - 0.295 0.299 1,896,389 0.2958 3.85%
2007-02-09 0 0.780 0.780 - - - 0 0 - 0.288 0.288 - - - 0 - 0.00%
2007-02-08 0 0.780 0.780 - - - 0 0 - 0.288 0.288 - - - 0 - 1.30%
2007-02-07 0 0.770 0.770 - - - 0 0 - 0.284 0.284 - - - 0 - 0.00%
2007-02-06 0 0.770 0.770 - 0.770 0.770 100,000 77,000 0.7700 0.284 0.284 - 0.284 0.284 270,913 0.2842 -1.28%
2007-02-05 0 0.780 0.770 - - - 0 0 - 0.288 0.284 - - - 0 - 0.00%
2007-02-02 0 0.780 0.770 - - - 0 0 - 0.288 0.284 - - - 0 - 0.00%
2007-02-01 0 0.780 0.770 - - - 0 0 - 0.288 0.284 - - - 0 - 0.00%
2007-01-31 0 0.780 0.770 - - - 0 0 - 0.288 0.284 - - - 0 - 0.00%
2007-01-30 0 0.780 0.770 - - - 0 0 - 0.288 0.284 - - - 0 - 0.00%
2007-01-29 0 0.780 0.770 - - - 0 0 - 0.288 0.284 - - - 0 - 0.00%
2007-01-26 0 0.780 0.770 - - - 0 0 - 0.288 0.284 - - - 0 - 0.00%
2007-01-25 0 0.780 0.770 - - - 0 0 - 0.288 0.284 - - - 0 - 0.00%
2007-01-24 0 0.780 0.770 - 0.780 0.780 100,000 78,000 0.7800 0.288 0.284 - 0.288 0.288 270,913 0.2879 0.00%
2007-01-23 0 0.780 0.770 - 0.780 0.780 100,000 78,000 0.7800 0.288 0.284 - 0.288 0.288 270,913 0.2879 0.00%
2007-01-22 0 0.780 0.770 0.780 - - 0 0 - 0.288 0.284 0.288 - - 0 - 0.00%
2007-01-19 0 0.780 0.770 0.780 - - 0 0 - 0.288 0.284 0.288 - - 0 - 0.00%
2007-01-18 0 0.780 0.770 0.780 - - 0 0 - 0.288 0.284 0.288 - - 0 - 0.00%
2007-01-17 0 0.780 0.770 0.780 - - 0 0 - 0.288 0.284 0.288 - - 0 - 0.00%
2007-01-16 0 0.780 0.770 0.780 - - 0 0 - 0.288 0.284 0.288 - - 0 - 0.00%
2007-01-15 0 0.780 0.770 0.780 - - 0 0 - 0.288 0.284 0.288 - - 0 - 0.00%
2007-01-12 0 0.780 0.770 0.780 - - 0 0 - 0.288 0.284 0.288 - - 0 - 0.00%
2007-01-11 0 0.780 0.770 0.780 - - 0 0 - 0.288 0.284 0.288 - - 0 - 0.00%
2007-01-10 0 0.780 0.760 0.780 - - 0 0 - 0.288 0.281 0.288 - - 0 - 0.00%
2007-01-09 0 0.780 0.760 0.780 - - 0 0 - 0.288 0.281 0.288 - - 0 - 0.00%
2007-01-08 0 0.780 0.760 0.780 - - 0 0 - 0.288 0.281 0.288 - - 0 - 0.00%
2007-01-05 0 0.780 0.760 0.780 - - 0 0 - 0.288 0.281 0.288 - - 0 - 0.00%
2007-01-04 0 0.780 0.760 0.780 - - 0 0 - 0.288 0.281 0.288 - - 0 - 0.00%
2007-01-03 0 0.780 0.760 0.780 0.780 0.780 100,000 78,000 0.7800 0.288 0.281 0.288 0.288 0.288 270,913 0.2879 0.00%
2007-01-02 0 0.780 0.760 0.780 - - 0 0 - 0.288 0.281 0.288 - - 0 - 0.00%
2006-12-29 0 0.780 0.760 0.780 - - 0 0 - 0.288 0.281 0.288 - - 0 - 0.00%
2006-12-28 0 0.780 0.760 0.780 - - 0 0 - 0.288 0.281 0.288 - - 0 - 0.00%
2006-12-27 0 0.780 0.760 0.780 - - 0 0 - 0.288 0.281 0.288 - - 0 - 0.00%
2006-12-22 0 0.780 0.760 0.780 0.780 0.780 100,000 78,000 0.7800 0.288 0.281 0.288 0.288 0.288 270,913 0.2879 0.00%
2006-12-21 0 0.780 0.760 0.780 - - 0 0 - 0.288 0.281 0.288 - - 0 - -0.38%
2006-12-20 0 0.783 0.760 - - - 0 0 - 0.289 0.281 - - - 0 - 0.00%
2006-12-19 0 0.783 0.760 - - - 0 0 - 0.289 0.281 - - - 0 - 0.00%
2006-12-18 0 0.783 0.760 - - - 0 0 - 0.289 0.281 - - - 0 - 0.00%
2006-12-15 0 0.783 0.760 - - - 0 0 - 0.289 0.281 - - - 0 - 0.00%
2006-12-14 0 0.783 0.760 - - - 0 0 - 0.289 0.281 - - - 0 - 0.00%
2006-12-13 0 0.783 0.760 - - - 0 0 - 0.289 0.281 - - - 0 - 0.00%
2006-12-12 0 0.783 0.760 - - - 0 0 - 0.289 0.281 - - - 0 - 0.00%
2006-12-11 0 0.783 0.760 - - - 0 0 - 0.289 0.281 - - - 0 - 0.00%
2006-12-08 0 0.783 0.760 - - - 0 0 - 0.289 0.281 - - - 0 - 0.00%
2006-12-07 0 0.783 0.760 - - - 0 0 - 0.289 0.281 - - - 0 - -0.04%
2006-12-06 0 0.940 0.930 - - - 6,000,000 5,400,000 0.9000 0.289 0.286 - - - 19,505,713 0.2768 0.00%
2006-12-05 0 0.940 0.930 - - - 0 0 - 0.289 0.286 - - - 0 - 0.00%
2006-12-04 0 0.940 0.930 - - - 0 0 - 0.289 0.286 - - - 0 - 0.00%
2006-12-01 0 0.940 0.930 - - - 0 0 - 0.289 0.286 - - - 0 - 0.00%
2006-11-30 0 0.940 0.930 - - - 0 0 - 0.289 0.286 - - - 0 - 0.00%
2006-11-29 0 0.940 0.930 - - - 0 0 - 0.289 0.286 - - - 0 - 0.00%
2006-11-28 0 0.940 0.930 - - - 0 0 - 0.289 0.286 - - - 0 - 0.00%
2006-11-27 0 0.940 0.930 - - - 0 0 - 0.289 0.286 - - - 0 - 0.00%
2006-11-24 0 0.940 0.930 - - - 0 0 - 0.289 0.286 - - - 0 - 0.00%
2006-11-23 0 0.940 0.930 - - - 0 0 - 0.289 0.286 - - - 0 - 0.00%
2006-11-22 0 0.940 0.940 - - - 0 0 - 0.289 0.289 - - - 0 - 1.08%
2006-11-21 0 0.930 0.930 - - - 0 0 - 0.286 0.286 - - - 0 - 0.00%
2006-11-20 0 0.930 0.900 - - - 0 0 - 0.286 0.277 - - - 0 - 0.00%
2006-11-17 0 0.930 0.900 - - - 0 0 - 0.286 0.277 - - - 0 - 0.00%
2006-11-16 0 0.930 0.900 - - - 0 0 - 0.286 0.277 - - - 0 - 0.00%
2006-11-15 0 0.930 0.900 - - - 0 0 - 0.286 0.277 - - - 0 - 0.00%
2006-11-14 0 0.930 0.900 - - - 0 0 - 0.286 0.277 - - - 0 - 0.00%
2006-11-13 0 0.930 0.900 - - - 0 0 - 0.286 0.277 - - - 0 - 0.00%
2006-11-10 0 0.930 0.900 - - - 0 0 - 0.286 0.277 - - - 0 - 0.00%
2006-11-09 0 0.930 0.900 - - - 0 0 - 0.286 0.277 - - - 0 - 0.00%
2006-11-08 0 0.930 0.900 - - - 0 0 - 0.286 0.277 - - - 0 - 0.00%
2006-11-07 0 0.930 0.900 - - - 0 0 - 0.286 0.277 - - - 0 - 0.00%
2006-11-06 0 0.930 0.900 - - - 0 0 - 0.286 0.277 - - - 0 - 0.00%
2006-11-03 0 0.930 0.900 0.950 - - 0 0 - 0.286 0.277 0.292 - - 0 - 0.00%
2006-11-02 0 0.930 0.900 0.950 - - 0 0 - 0.286 0.277 0.292 - - 0 - 0.00%
2006-11-01 0 0.930 0.900 0.950 - - 0 0 - 0.286 0.277 0.292 - - 0 - 0.00%
2006-10-31 0 0.930 0.900 0.950 - - 0 0 - 0.286 0.277 0.292 - - 0 - 0.00%
2006-10-27 0 0.930 0.900 0.950 - - 0 0 - 0.286 0.277 0.292 - - 0 - 0.00%
2006-10-26 0 0.930 0.900 0.950 - - 0 0 - 0.286 0.277 0.292 - - 0 - 0.00%
2006-10-25 0 0.930 0.900 0.950 - - 0 0 - 0.286 0.277 0.292 - - 0 - 0.00%
2006-10-24 0 0.930 0.900 0.950 - - 0 0 - 0.286 0.277 0.292 - - 0 - 0.00%
2006-10-23 0 0.930 0.900 0.950 - - 0 0 - 0.286 0.277 0.292 - - 0 - 0.00%
2006-10-20 0 0.930 0.900 0.950 - - 0 0 - 0.286 0.277 0.292 - - 0 - 0.00%
2006-10-19 0 0.930 0.900 0.950 - - 0 0 - 0.286 0.277 0.292 - - 0 - 0.00%
2006-10-18 0 0.930 0.900 0.950 - - 0 0 - 0.286 0.277 0.292 - - 0 - 0.00%
2006-10-17 0 0.930 0.900 0.950 - - 0 0 - 0.286 0.277 0.292 - - 0 - 0.00%
2006-10-16 0 0.930 0.900 0.950 - - 0 0 - 0.286 0.277 0.292 - - 0 - 0.00%
2006-10-13 0 0.930 0.900 0.950 - - 100,000 91,000 0.9100 0.286 0.277 0.292 - - 325,095 0.2799 0.00%
2006-10-12 0 0.930 0.900 0.950 - - 0 0 - 0.286 0.277 0.292 - - 0 - 0.00%
2006-10-11 0 0.930 0.900 0.950 - - 0 0 - 0.286 0.277 0.292 - - 0 - 0.00%
2006-10-10 0 0.930 0.900 0.950 - - 0 0 - 0.286 0.277 0.292 - - 0 - 0.00%
2006-10-09 0 0.930 0.900 0.950 - - 0 0 - 0.286 0.277 0.292 - - 0 - 0.00%
2006-10-06 0 0.930 0.900 0.950 - - 0 0 - 0.286 0.277 0.292 - - 0 - 0.00%
2006-10-05 0 0.930 0.900 0.950 - - 0 0 - 0.286 0.277 0.292 - - 0 - 0.00%
2006-10-04 0 0.930 0.900 0.950 - - 0 0 - 0.286 0.277 0.292 - - 0 - 0.00%
2006-10-03 0 0.930 0.900 0.950 - - 0 0 - 0.286 0.277 0.292 - - 0 - 0.00%
2006-09-29 0 0.930 0.900 0.950 - - 0 0 - 0.286 0.277 0.292 - - 0 - 0.00%
2006-09-28 0 0.930 0.900 0.950 - - 0 0 - 0.286 0.277 0.292 - - 0 - 0.00%
2006-09-27 0 0.930 0.900 0.950 - - 0 0 - 0.286 0.277 0.292 - - 0 - 0.00%
2006-09-26 0 0.930 0.910 0.930 0.930 0.930 300,000 279,000 0.9300 0.286 0.280 0.286 0.286 0.286 975,286 0.2861 0.00%
2006-09-25 0 0.930 0.900 0.950 - - 0 0 - 0.286 0.277 0.292 - - 0 - 0.00%
2006-09-22 0 0.930 0.900 0.950 - - 0 0 - 0.286 0.277 0.292 - - 0 - 0.00%
2006-09-21 0 0.930 0.900 0.950 - - 0 0 - 0.286 0.277 0.292 - - 0 - 0.00%
2006-09-20 0 0.930 0.900 0.950 - - 0 0 - 0.286 0.277 0.292 - - 0 - 0.00%
2006-09-19 0 0.930 0.880 0.950 - - 0 0 - 0.286 0.271 0.292 - - 0 - 0.00%
2006-09-18 0 0.930 0.900 0.950 - - 0 0 - 0.286 0.277 0.292 - - 0 - 0.00%
2006-09-15 0 0.930 0.900 0.950 - - 0 0 - 0.286 0.277 0.292 - - 0 - 0.00%
2006-09-14 0 0.930 0.880 0.950 0.910 0.930 500,000 460,000 0.9200 0.286 0.271 0.292 0.280 0.286 1,625,476 0.2830 3.33%
2006-09-13 0 0.900 0.880 0.910 - - 0 0 - 0.277 0.271 0.280 - - 0 - 0.00%
2006-09-12 0 0.900 0.880 0.910 - - 0 0 - 0.277 0.271 0.280 - - 0 - 0.00%
2006-09-11 0 0.900 0.860 0.910 - - 0 0 - 0.277 0.265 0.280 - - 0 - 0.00%
2006-09-08 0 0.900 0.860 0.900 0.890 0.900 600,000 535,000 0.8917 0.277 0.265 0.277 0.274 0.277 1,950,571 0.2743 1.12%
2006-09-07 0 0.890 0.860 0.890 - - 0 0 - 0.274 0.265 0.274 - - 0 - 0.00%
2006-09-06 0 0.890 0.860 0.890 - - 0 0 - 0.274 0.265 0.274 - - 0 - 0.00%
2006-09-05 0 0.890 0.860 0.890 - - 0 0 - 0.274 0.265 0.274 - - 0 - 0.00%
2006-09-04 0 0.890 0.860 0.890 - - 0 0 - 0.274 0.265 0.274 - - 0 - 0.00%
2006-09-01 0 0.890 0.860 0.890 - - 0 0 - 0.274 0.265 0.274 - - 0 - 0.00%
2006-08-31 0 0.890 0.860 0.890 - - 0 0 - 0.274 0.265 0.274 - - 0 - 0.00%
2006-08-30 0 0.890 0.860 0.890 - - 0 0 - 0.274 0.265 0.274 - - 0 - 0.00%
2006-08-29 0 0.890 0.860 0.890 - - 0 0 - 0.274 0.265 0.274 - - 0 - 0.00%
2006-08-28 0 0.890 0.860 0.900 0.890 0.890 600,000 534,000 0.8900 0.274 0.265 0.277 0.274 0.274 1,950,571 0.2738 0.00%
2006-08-25 0 0.890 0.860 0.890 0.880 0.890 200,000 177,000 0.8850 0.274 0.265 0.274 0.271 0.274 650,190 0.2722 3.49%
2006-08-24 0 0.860 0.860 0.880 - - 0 0 - 0.265 0.265 0.271 - - 0 - 0.00%
2006-08-23 0 0.860 0.860 0.890 - - 0 0 - 0.265 0.265 0.274 - - 0 - 0.00%
2006-08-22 0 0.860 0.860 0.890 - - 0 0 - 0.265 0.265 0.274 - - 0 - 0.00%
2006-08-21 0 0.860 0.860 0.890 - - 0 0 - 0.265 0.265 0.274 - - 0 - 0.00%
2006-08-18 0 0.860 0.860 0.890 - - 0 0 - 0.265 0.265 0.274 - - 0 - 0.00%
2006-08-17 0 0.860 0.860 0.890 - - 0 0 - 0.265 0.265 0.274 - - 0 - 0.00%
2006-08-16 0 0.860 0.860 0.890 - - 0 0 - 0.265 0.265 0.274 - - 0 - 0.00%
2006-08-15 0 0.860 0.860 0.890 - - 0 0 - 0.265 0.265 0.274 - - 0 - 0.00%
2006-08-14 0 0.860 0.860 0.890 - - 0 0 - 0.265 0.265 0.274 - - 0 - 0.00%
2006-08-11 0 0.860 0.860 0.890 - - 0 0 - 0.265 0.265 0.274 - - 0 - 0.00%
2006-08-10 0 0.860 0.850 0.890 - - 0 0 - 0.265 0.261 0.274 - - 0 - 0.00%
2006-08-09 0 0.860 0.860 0.890 - - 0 0 - 0.265 0.265 0.274 - - 0 - 0.00%
2006-08-08 0 0.860 0.860 0.890 - - 0 0 - 0.265 0.265 0.274 - - 0 - 0.00%
2006-08-07 0 0.860 0.860 0.890 - - 0 0 - 0.265 0.265 0.274 - - 0 - 0.00%
2006-08-04 0 0.860 0.850 0.890 - - 0 0 - 0.265 0.261 0.274 - - 0 - 0.00%
2006-08-03 0 0.860 0.850 0.890 - - 0 0 - 0.265 0.261 0.274 - - 0 - 0.00%
2006-08-02 0 0.860 0.860 0.890 - - 0 0 - 0.265 0.265 0.274 - - 0 - 0.00%
2006-08-01 0 0.860 0.860 0.890 - - 0 0 - 0.265 0.265 0.274 - - 0 - 0.00%
2006-07-31 0 0.860 0.860 0.890 - - 0 0 - 0.265 0.265 0.274 - - 0 - 0.00%
2006-07-28 0 0.860 0.860 0.890 - - 0 0 - 0.265 0.265 0.274 - - 0 - 0.00%
2006-07-27 0 0.860 0.860 0.890 - - 0 0 - 0.265 0.265 0.274 - - 0 - 0.00%
2006-07-26 0 0.860 0.860 0.890 - - 0 0 - 0.265 0.265 0.274 - - 0 - 0.00%
2006-07-25 0 0.860 0.860 0.890 - - 0 0 - 0.265 0.265 0.274 - - 0 - 0.00%
2006-07-24 0 0.860 0.860 0.890 - - 0 0 - 0.265 0.265 0.274 - - 0 - 0.00%
2006-07-21 0 0.860 0.860 0.890 - - 0 0 - 0.265 0.265 0.274 - - 0 - 0.00%
2006-07-20 0 0.860 0.860 0.890 - - 0 0 - 0.265 0.265 0.274 - - 0 - 0.00%
2006-07-19 0 0.860 0.860 0.890 - - 0 0 - 0.265 0.265 0.274 - - 0 - 0.00%
2006-07-18 0 0.860 0.860 0.890 - - 0 0 - 0.265 0.265 0.274 - - 0 - 0.00%
2006-07-17 0 0.860 0.860 0.890 - - 0 0 - 0.265 0.265 0.274 - - 0 - 0.00%
2006-07-14 0 0.860 0.860 0.890 - - 0 0 - 0.265 0.265 0.274 - - 0 - 0.00%
2006-07-13 0 0.860 0.860 0.890 - - 0 0 - 0.265 0.265 0.274 - - 0 - 0.00%
2006-07-12 0 0.860 0.860 0.890 - - 0 0 - 0.265 0.265 0.274 - - 0 - 0.00%
2006-07-11 0 0.860 0.860 0.890 - - 0 0 - 0.265 0.265 0.274 - - 0 - 0.00%
2006-07-10 0 0.860 0.860 0.890 - - 0 0 - 0.265 0.265 0.274 - - 0 - 0.00%
2006-07-07 0 0.860 0.860 0.890 - - 0 0 - 0.265 0.265 0.274 - - 0 - 0.00%
2006-07-06 0 0.860 0.860 0.890 - - 0 0 - 0.265 0.265 0.274 - - 0 - 0.00%
2006-07-05 0 0.860 0.860 0.890 - - 0 0 - 0.265 0.265 0.274 - - 0 - 0.00%
2006-07-04 0 0.860 0.860 0.890 - - 0 0 - 0.265 0.265 0.274 - - 0 - 0.00%
2006-07-03 0 0.860 0.860 0.890 - - 0 0 - 0.265 0.265 0.274 - - 0 - 0.00%
2006-06-30 0 0.860 0.860 0.890 - - 0 0 - 0.265 0.265 0.274 - - 0 - 0.00%
2006-06-29 0 0.860 0.860 0.890 - - 0 0 - 0.265 0.265 0.274 - - 0 - 0.00%
2006-06-28 0 0.860 0.860 0.890 - - 0 0 - 0.265 0.265 0.274 - - 0 - 1.18%
2006-06-27 0 0.850 0.850 0.880 - - 0 0 - 0.261 0.261 0.271 - - 0 - 2.00%
2006-06-26 0 1.000 1.000 1.030 - - 0 0 - 0.256 0.256 0.264 - - 0 - 0.00%
2006-06-23 0 1.000 1.000 1.030 - - 0 0 - 0.256 0.256 0.264 - - 0 - 0.00%
2006-06-22 0 1.000 1.000 1.030 - - 0 0 - 0.256 0.256 0.264 - - 0 - 0.00%
2006-06-21 0 1.000 1.000 1.030 - - 0 0 - 0.256 0.256 0.264 - - 0 - 0.00%
2006-06-20 0 1.000 1.000 1.030 - - 0 0 - 0.256 0.256 0.264 - - 0 - 0.00%
2006-06-19 0 1.000 1.000 1.030 - - 0 0 - 0.256 0.256 0.264 - - 0 - 0.00%
2006-06-16 0 1.000 1.000 1.030 - - 0 0 - 0.256 0.256 0.264 - - 0 - 0.00%
2006-06-15 0 1.000 1.000 1.030 - - 0 0 - 0.256 0.256 0.264 - - 0 - 0.00%
2006-06-14 0 1.000 1.000 1.030 - - 0 0 - 0.256 0.256 0.264 - - 0 - 0.00%
2006-06-13 0 1.000 1.000 1.030 - - 0 0 - 0.256 0.256 0.264 - - 0 - 0.00%
2006-06-12 0 1.000 1.000 1.030 1.000 1.000 100,000 100,000 1.0000 0.256 0.256 0.264 0.256 0.256 390,114 0.2563 -1.96%
2006-06-09 0 1.020 1.000 1.020 - - 0 0 - 0.261 0.256 0.261 - - 0 - 0.00%
2006-06-08 0 1.020 1.000 1.030 - - 0 0 - 0.261 0.256 0.264 - - 0 - 0.00%
2006-06-07 0 1.020 1.000 1.030 1.020 1.020 200,000 204,000 1.0200 0.261 0.256 0.264 0.261 0.261 780,229 0.2615 0.00%
2006-06-06 0 1.020 1.000 1.020 1.020 1.020 200,000 204,000 1.0200 0.261 0.256 0.261 0.261 0.261 780,229 0.2615 0.00%
2006-06-05 0 1.020 1.000 1.020 - - 0 0 - 0.261 0.256 0.261 - - 0 - 0.00%
2006-06-02 0 1.020 0.990 1.030 - - 0 0 - 0.261 0.254 0.264 - - 0 - 0.00%
2006-06-01 0 1.020 1.000 1.030 - - 0 0 - 0.261 0.256 0.264 - - 0 - 0.00%
2006-05-30 0 1.020 1.000 1.030 - - 0 0 - 0.261 0.256 0.264 - - 0 - 0.00%
2006-05-29 0 1.020 1.000 1.030 - - 0 0 - 0.261 0.256 0.264 - - 0 - 0.00%
2006-05-26 0 1.020 1.000 1.030 - - 0 0 - 0.261 0.256 0.264 - - 0 - 0.00%
2006-05-25 0 1.020 1.000 1.030 - - 0 0 - 0.261 0.256 0.264 - - 0 - 0.00%
2006-05-24 0 1.020 1.000 1.030 - - 0 0 - 0.261 0.256 0.264 - - 0 - 0.00%
2006-05-23 0 1.020 1.000 1.030 - - 0 0 - 0.261 0.256 0.264 - - 0 - 0.00%
2006-05-22 0 1.020 1.000 1.030 - - 0 0 - 0.261 0.256 0.264 - - 0 - 0.00%
2006-05-19 0 1.020 1.000 1.030 - - 0 0 - 0.261 0.256 0.264 - - 0 - 0.00%
2006-05-18 0 1.020 1.000 1.030 - - 0 0 - 0.261 0.256 0.264 - - 0 - 0.00%
2006-05-17 0 1.020 1.000 1.030 - - 0 0 - 0.261 0.256 0.264 - - 0 - 0.00%
2006-05-16 0 1.020 1.000 1.030 - - 0 0 - 0.261 0.256 0.264 - - 0 - 0.00%
2006-05-15 0 1.020 1.000 1.030 - - 0 0 - 0.261 0.256 0.264 - - 0 - 0.00%
2006-05-12 0 1.020 1.000 1.030 - - 0 0 - 0.261 0.256 0.264 - - 0 - 0.00%
2006-05-11 0 1.020 1.000 1.030 - - 0 0 - 0.261 0.256 0.264 - - 0 - 0.00%
2006-05-10 0 1.020 1.000 1.030 - - 0 0 - 0.261 0.256 0.264 - - 0 - 0.00%
2006-05-09 0 1.020 1.000 1.030 - - 0 0 - 0.261 0.256 0.264 - - 0 - 0.00%
2006-05-08 0 1.020 1.000 1.030 - - 0 0 - 0.261 0.256 0.264 - - 0 - 0.00%
2006-05-04 0 1.020 0.990 1.030 - - 0 0 - 0.261 0.254 0.264 - - 0 - 0.00%
2006-05-03 0 1.020 1.000 1.030 - - 0 0 - 0.261 0.256 0.264 - - 0 - 0.00%
2006-05-02 0 1.020 1.000 1.030 - - 0 0 - 0.261 0.256 0.264 - - 0 - 0.00%
2006-04-28 0 1.020 1.000 1.030 - - 0 0 - 0.261 0.256 0.264 - - 0 - 0.00%
2006-04-27 0 1.020 1.000 1.030 - - 0 0 - 0.261 0.256 0.264 - - 0 - 0.00%
2006-04-26 0 1.020 1.000 1.030 - - 0 0 - 0.261 0.256 0.264 - - 0 - 0.00%
2006-04-25 0 1.020 1.000 1.030 - - 0 0 - 0.261 0.256 0.264 - - 0 - 0.00%
2006-04-24 0 1.020 1.000 1.030 - - 0 0 - 0.261 0.256 0.264 - - 0 - 0.00%
2006-04-21 0 1.020 1.000 1.030 - - 0 0 - 0.261 0.256 0.264 - - 0 - 0.00%
2006-04-20 0 1.020 1.000 1.030 - - 0 0 - 0.261 0.256 0.264 - - 0 - 0.00%
2006-04-19 0 1.020 1.000 1.030 - - 0 0 - 0.261 0.256 0.264 - - 0 - 0.00%
2006-04-18 0 1.020 1.000 1.030 - - 500,000 508,000 1.0160 0.261 0.256 0.264 - - 1,950,571 0.2604 0.00%
2006-04-13 0 1.020 1.010 1.030 - - 0 0 - 0.261 0.259 0.264 - - 0 - 0.00%
2006-04-12 0 1.020 1.010 1.030 - - 0 0 - 0.261 0.259 0.264 - - 0 - 0.00%
2006-04-11 0 1.020 1.010 1.030 - - 0 0 - 0.261 0.259 0.264 - - 0 - 0.00%
2006-04-10 0 1.020 1.010 1.030 - - 0 0 - 0.261 0.259 0.264 - - 0 - 0.00%
2006-04-07 0 1.020 1.010 1.030 - - 0 0 - 0.261 0.259 0.264 - - 0 - 0.00%
2006-04-06 0 1.020 1.010 1.030 - - 0 0 - 0.261 0.259 0.264 - - 0 - 0.00%
2006-04-04 0 1.020 1.010 1.030 - - 0 0 - 0.261 0.259 0.264 - - 0 - 0.00%
2006-04-03 0 1.020 1.010 1.030 - - 0 0 - 0.261 0.259 0.264 - - 0 - 0.00%
2006-03-31 0 1.020 1.010 1.030 - - 0 0 - 0.261 0.259 0.264 - - 0 - 0.00%
2006-03-30 0 1.020 1.010 1.030 - - 300,000 306,000 1.0200 0.261 0.259 0.264 - - 1,170,343 0.2615 0.00%
2006-03-29 0 1.020 1.010 1.030 - - 0 0 - 0.261 0.259 0.264 - - 0 - 0.00%
2006-03-28 0 1.020 1.010 1.030 - - 0 0 - 0.261 0.259 0.264 - - 0 - 0.00%
2006-03-27 0 1.020 1.010 1.030 - - 0 0 - 0.261 0.259 0.264 - - 0 - 0.00%
2006-03-24 0 1.020 1.010 1.030 - - 0 0 - 0.261 0.259 0.264 - - 0 - 0.00%
2006-03-23 0 1.020 1.010 1.030 - - 0 0 - 0.261 0.259 0.264 - - 0 - 0.00%
2006-03-22 0 1.020 1.010 1.030 - - 0 0 - 0.261 0.259 0.264 - - 0 - 0.00%
2006-03-21 0 1.020 1.000 1.030 1.020 1.020 100,000 102,000 1.0200 0.261 0.256 0.264 0.261 0.261 390,114 0.2615 2.00%
2006-03-20 0 1.000 0.990 1.020 - - 100,000 100,000 1.0000 0.256 0.254 0.261 - - 390,114 0.2563 0.00%
2006-03-17 0 1.000 1.000 1.020 - - 0 0 - 0.256 0.256 0.261 - - 0 - 0.00%
2006-03-16 0 1.000 1.000 1.020 1.000 1.000 100,000 100,000 1.0000 0.256 0.256 0.261 0.256 0.256 390,114 0.2563 0.00%
2006-03-15 0 1.000 0.990 1.020 - - 100,000 100,000 1.0000 0.256 0.254 0.261 - - 390,114 0.2563 0.00%
2006-03-14 0 1.000 1.000 1.020 - - 0 0 - 0.256 0.256 0.261 - - 0 - 0.00%
2006-03-13 0 1.000 1.000 1.020 - - 0 0 - 0.256 0.256 0.261 - - 0 - 0.00%
2006-03-10 0 1.000 1.000 1.020 - - 0 0 - 0.256 0.256 0.261 - - 0 - 0.00%
2006-03-09 0 1.000 1.000 1.020 - - 0 0 - 0.256 0.256 0.261 - - 0 - 0.00%
2006-03-08 0 1.000 1.000 1.020 - - 0 0 - 0.256 0.256 0.261 - - 0 - 0.00%
2006-03-07 0 1.000 0.990 1.020 - - 0 0 - 0.256 0.254 0.261 - - 0 - 0.00%
2006-03-06 0 1.000 1.000 1.020 - - 0 0 - 0.256 0.256 0.261 - - 0 - 0.00%
2006-03-03 0 1.000 1.000 1.020 - - 0 0 - 0.256 0.256 0.261 - - 0 - 0.00%
2006-03-02 0 1.000 1.000 1.020 - - 0 0 - 0.256 0.256 0.261 - - 0 - 0.00%
2006-03-01 0 1.000 1.000 1.020 - - 0 0 - 0.256 0.256 0.261 - - 0 - 0.00%
2006-02-28 0 1.000 1.000 1.020 - - 0 0 - 0.256 0.256 0.261 - - 0 - 0.00%
2006-02-27 0 1.000 1.000 1.020 - - 0 0 - 0.256 0.256 0.261 - - 0 - 0.00%
2006-02-24 0 1.000 1.000 1.020 - - 0 0 - 0.256 0.256 0.261 - - 0 - 0.00%
2006-02-23 0 1.000 1.000 1.020 - - 0 0 - 0.256 0.256 0.261 - - 0 - 0.00%
2006-02-22 0 1.000 1.000 1.020 - - 0 0 - 0.256 0.256 0.261 - - 0 - 0.00%
2006-02-21 0 1.000 1.000 1.020 - - 0 0 - 0.256 0.256 0.261 - - 0 - 0.00%
2006-02-20 0 1.000 1.000 1.020 - - 0 0 - 0.256 0.256 0.261 - - 0 - 0.00%
2006-02-17 0 1.000 1.000 1.020 - - 100,000 100,000 1.0000 0.256 0.256 0.261 - - 390,114 0.2563 0.00%
2006-02-16 0 1.000 1.000 1.010 - - 0 0 - 0.256 0.256 0.259 - - 0 - 0.00%
2006-02-15 0 1.000 0.990 1.010 1.000 1.000 300,000 300,000 1.0000 0.256 0.254 0.259 0.256 0.256 1,170,343 0.2563 -0.99%
2006-02-14 0 1.010 1.000 1.010 - - 0 0 - 0.259 0.256 0.259 - - 0 - 0.00%
2006-02-13 0 1.010 1.000 1.010 1.010 1.010 100,000 101,000 1.0100 0.259 0.256 0.259 0.259 0.259 390,114 0.2589 0.00%
2006-02-10 0 1.010 1.000 1.010 - - 0 0 - 0.259 0.256 0.259 - - 0 - 0.00%
2006-02-09 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2006-02-08 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2006-02-07 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2006-02-06 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2006-02-03 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2006-02-02 0 1.010 1.000 1.010 - - 0 0 - 0.259 0.256 0.259 - - 0 - 0.00%
2006-02-01 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2006-01-27 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2006-01-26 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2006-01-25 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2006-01-24 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2006-01-23 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2006-01-20 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2006-01-19 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2006-01-18 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2006-01-17 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2006-01-16 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2006-01-13 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2006-01-12 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2006-01-11 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2006-01-10 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2006-01-09 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2006-01-06 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2006-01-05 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2006-01-04 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2006-01-03 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-12-30 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-12-29 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-12-28 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-12-23 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-12-22 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-12-21 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-12-20 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-12-19 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-12-16 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-12-15 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-12-14 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-12-13 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-12-12 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-12-09 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-12-08 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-12-07 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-12-06 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-12-05 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-12-02 0 1.010 0.990 1.020 - - 500,000 500,000 1.0000 0.259 0.254 0.261 - - 1,950,571 0.2563 0.00%
2005-12-01 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-11-30 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-11-29 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-11-28 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-11-25 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-11-24 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-11-23 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-11-22 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-11-21 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-11-18 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-11-17 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-11-16 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-11-15 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-11-14 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-11-11 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-11-10 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-11-09 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-11-08 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-11-07 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-11-04 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-11-03 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-11-02 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-11-01 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-10-31 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-10-28 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-10-27 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-10-26 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-10-25 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-10-24 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-10-21 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-10-20 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-10-19 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-10-18 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-10-17 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-10-14 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-10-13 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-10-12 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-10-10 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-10-07 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-10-06 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-10-05 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-10-04 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-10-03 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-09-30 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-09-29 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-09-28 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-09-27 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-09-26 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-09-23 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-09-22 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-09-21 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-09-20 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-09-16 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-09-15 0 1.010 0.990 1.020 - - 0 0 - 0.259 0.254 0.261 - - 0 - 0.00%
2005-09-14 0 1.010 0.990 1.020 - - 0 0 - 0.259 0.254 0.261 - - 0 - 0.00%
2005-09-13 0 1.010 0.990 1.020 - - 0 0 - 0.259 0.254 0.261 - - 0 - 0.00%
2005-09-12 0 1.010 0.990 1.020 - - 0 0 - 0.259 0.254 0.261 - - 0 - 0.00%
2005-09-09 0 1.010 0.990 1.020 - - 0 0 - 0.259 0.254 0.261 - - 0 - 0.00%
2005-09-08 0 1.010 0.990 1.020 - - 0 0 - 0.259 0.254 0.261 - - 0 - 0.00%
2005-09-07 0 1.010 0.990 1.020 - - 0 0 - 0.259 0.254 0.261 - - 0 - 0.00%
2005-09-06 0 1.010 0.990 1.020 - - 0 0 - 0.259 0.254 0.261 - - 0 - 0.00%
2005-09-05 0 1.010 0.990 1.020 - - 0 0 - 0.259 0.254 0.261 - - 0 - 0.00%
2005-09-02 0 1.010 1.000 1.020 - - 0 0 - 0.259 0.256 0.261 - - 0 - 0.00%
2005-09-01 0 1.010 0.990 1.020 - - 0 0 - 0.259 0.254 0.261 - - 0 - 0.00%
2005-08-31 0 1.010 0.990 1.020 1.010 1.010 100,000 101,000 1.0100 0.259 0.254 0.261 0.259 0.259 390,114 0.2589 1.00%
2005-08-30 0 1.000 0.990 1.020 - - 0 0 - 0.256 0.254 0.261 - - 0 - 0.00%
2005-08-29 0 1.000 0.990 1.030 - - 0 0 - 0.256 0.254 0.264 - - 0 - 0.00%
2005-08-26 0 1.000 1.000 1.020 - - 0 0 - 0.256 0.256 0.261 - - 0 - 0.00%
2005-08-25 0 1.000 1.000 1.020 - - 0 0 - 0.256 0.256 0.261 - - 0 - 0.00%
2005-08-24 0 1.000 1.000 1.020 - - 0 0 - 0.256 0.256 0.261 - - 0 - 0.00%
2005-08-23 0 1.000 1.000 1.020 - - 0 0 - 0.256 0.256 0.261 - - 0 - 0.00%
2005-08-22 0 1.000 1.000 1.020 - - 0 0 - 0.256 0.256 0.261 - - 0 - 0.00%
2005-08-19 0 1.000 1.000 1.020 - - 0 0 - 0.256 0.256 0.261 - - 0 - 0.00%
2005-08-18 0 1.000 1.000 1.020 - - 0 0 - 0.256 0.256 0.261 - - 0 - 0.00%
2005-08-17 0 1.000 1.000 1.020 - - 0 0 - 0.256 0.256 0.261 - - 0 - 0.00%
2005-08-16 0 1.000 1.000 1.020 - - 0 0 - 0.256 0.256 0.261 - - 0 - 0.00%
2005-08-15 0 1.000 1.000 1.020 - - 0 0 - 0.256 0.256 0.261 - - 0 - 0.00%
2005-08-12 0 1.000 1.000 1.020 - - 0 0 - 0.256 0.256 0.261 - - 0 - 0.00%
2005-08-11 0 1.000 1.000 1.020 1.000 1.000 600,000 600,000 1.0000 0.256 0.256 0.261 0.256 0.256 2,340,686 0.2563 0.00%
2005-08-10 0 1.000 1.000 1.020 - - 0 0 - 0.256 0.256 0.261 - - 0 - 0.00%
2005-08-09 0 1.000 1.000 1.020 - - 0 0 - 0.256 0.256 0.261 - - 0 - 0.00%
2005-08-08 0 1.000 1.000 1.020 - - 0 0 - 0.256 0.256 0.261 - - 0 - 0.00%
2005-08-05 0 1.000 1.000 1.020 - - 0 0 - 0.256 0.256 0.261 - - 0 - 0.00%
2005-08-04 0 1.000 1.000 1.020 - - 0 0 - 0.256 0.256 0.261 - - 0 - 0.00%
2005-08-03 0 1.000 1.000 1.020 - - 0 0 - 0.256 0.256 0.261 - - 0 - 0.00%
2005-08-02 0 1.000 1.000 1.020 - - 0 0 - 0.256 0.256 0.261 - - 0 - 0.00%
2005-08-01 0 1.000 1.000 1.050 - - 0 0 - 0.256 0.256 0.269 - - 0 - 0.00%
2005-07-29 0 1.000 1.000 1.030 - - 0 0 - 0.256 0.256 0.264 - - 0 - 0.00%
2005-07-28 0 1.000 1.000 1.050 - - 0 0 - 0.256 0.256 0.269 - - 0 - 0.00%
2005-07-27 0 1.000 1.000 1.050 - - 0 0 - 0.256 0.256 0.269 - - 0 - 0.00%
2005-07-26 0 1.000 1.000 1.050 - - 0 0 - 0.256 0.256 0.269 - - 0 - 0.00%
2005-07-25 0 1.000 1.000 1.050 - - 0 0 - 0.256 0.256 0.269 - - 0 - 0.00%
2005-07-22 0 1.000 1.000 1.050 - - 0 0 - 0.256 0.256 0.269 - - 0 - 0.00%
2005-07-21 0 1.000 1.000 1.050 - - 0 0 - 0.256 0.256 0.269 - - 0 - 0.00%
2005-07-20 0 1.000 1.000 1.050 - - 0 0 - 0.256 0.256 0.269 - - 0 - 0.00%
2005-07-19 0 1.000 1.000 1.050 - - 0 0 - 0.256 0.256 0.269 - - 0 - 0.00%
2005-07-18 0 1.000 1.000 1.050 1.000 1.000 100,000 100,000 1.0000 0.256 0.256 0.269 0.256 0.256 390,114 0.2563 -0.79%
2005-07-15 0 1.050 1.030 1.050 - - 0 0 - 0.258 0.253 0.258 - - 0 - 0.00%
2005-07-14 0 1.050 1.030 1.050 - - 0 0 - 0.258 0.253 0.258 - - 0 - 0.00%
2005-07-13 0 1.050 1.030 1.050 - - 0 0 - 0.258 0.253 0.258 - - 0 - 0.00%
2005-07-12 0 1.050 1.030 1.050 - - 0 0 - 0.258 0.253 0.258 - - 0 - 0.00%
2005-07-11 0 1.050 1.030 1.050 - - 0 0 - 0.258 0.253 0.258 - - 0 - 0.00%
2005-07-08 0 1.050 1.030 1.050 - - 0 0 - 0.258 0.253 0.258 - - 0 - 0.00%
2005-07-07 0 1.050 1.030 1.050 - - 0 0 - 0.258 0.253 0.258 - - 0 - 0.00%
2005-07-06 0 1.050 1.030 1.050 - - 0 0 - 0.258 0.253 0.258 - - 0 - 0.00%
2005-07-05 0 1.050 1.010 1.050 - - 0 0 - 0.258 0.249 0.258 - - 0 - 0.00%
2005-07-04 0 1.050 1.010 1.050 - - 0 0 - 0.258 0.249 0.258 - - 0 - -1.87%
2005-06-30 0 1.070 1.020 1.070 - - 0 0 - 0.263 0.251 0.263 - - 0 - -0.93%
2005-06-29 0 1.080 1.010 1.080 - - 0 0 - 0.266 0.249 0.266 - - 0 - 0.00%
2005-06-28 0 1.080 1.010 1.080 - - 0 0 - 0.266 0.249 0.266 - - 0 - 0.00%
2005-06-27 0 1.080 1.010 1.120 - - 0 0 - 0.266 0.249 0.276 - - 0 - 0.00%
2005-06-24 0 1.080 1.020 1.100 1.080 1.120 200,000 220,000 1.1000 0.266 0.251 0.271 0.266 0.276 812,738 0.2707 2.86%
2005-06-23 0 1.050 1.020 1.080 - - 0 0 - 0.258 0.251 0.266 - - 0 - 0.00%
2005-06-22 0 1.050 1.030 1.050 1.020 1.130 1,500,000 1,575,000 1.0500 0.258 0.253 0.258 0.251 0.278 6,095,535 0.2584 2.94%
2005-06-21 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-06-20 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-06-17 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-06-16 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-06-15 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-06-14 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-06-13 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-06-10 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-06-09 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-06-08 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-06-07 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-06-06 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-06-03 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-06-02 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-06-01 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-05-31 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-05-30 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-05-27 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-05-26 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-05-25 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-05-24 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-05-23 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-05-20 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-05-19 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-05-18 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-05-17 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-05-13 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-05-12 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-05-11 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-05-10 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-05-09 0 1.020 1.000 - - - 0 0 - 0.251 0.246 - - - 0 - 0.00%
2005-05-06 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-05-05 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-05-04 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-05-03 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-04-29 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-04-28 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-04-27 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-04-26 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-04-25 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-04-22 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-04-21 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-04-20 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-04-19 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-04-18 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-04-15 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-04-14 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-04-13 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-04-12 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-04-11 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-04-08 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-04-07 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-04-06 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-04-04 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-04-01 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-03-31 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-03-30 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-03-29 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-03-24 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-03-23 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-03-22 0 1.020 1.000 - - - 0 0 - 0.251 0.246 - - - 0 - 0.00%
2005-03-21 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-03-18 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-03-17 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2005-03-16 0 1.020 1.000 - - - 0 0 - 0.251 0.246 - - - 0 - 0.00%
2005-03-15 0 1.020 1.000 - - - 0 0 - 0.251 0.246 - - - 0 - 0.00%
2005-03-14 0 1.020 1.000 - - - 0 0 - 0.251 0.246 - - - 0 - 0.00%
2005-03-11 0 1.020 1.000 - - - 0 0 - 0.251 0.246 - - - 0 - 0.00%
2005-03-10 0 1.020 1.000 - - - 0 0 - 0.251 0.246 - - - 0 - 0.00%
2005-03-09 0 1.020 1.000 - - - 0 0 - 0.251 0.246 - - - 0 - 0.00%
2005-03-08 0 1.020 1.000 - - - 0 0 - 0.251 0.246 - - - 0 - 0.00%
2005-03-07 0 1.020 1.000 - - - 100,000 102,000 1.0200 0.251 0.246 - - - 406,369 0.2510 0.00%
2005-03-04 0 1.020 1.000 - - - 0 0 - 0.251 0.246 - - - 0 - 0.00%
2005-03-03 0 1.020 1.000 - - - 0 0 - 0.251 0.246 - - - 0 - 0.00%
2005-03-02 0 1.020 1.000 - - - 0 0 - 0.251 0.246 - - - 0 - 0.00%
2005-03-01 0 1.020 1.000 - - - 0 0 - 0.251 0.246 - - - 0 - 0.00%
2005-02-28 0 1.020 1.000 - - - 0 0 - 0.251 0.246 - - - 0 - 0.00%
2005-02-25 0 1.020 1.000 - - - 0 0 - 0.251 0.246 - - - 0 - 0.00%
2005-02-24 0 1.020 1.000 - - - 0 0 - 0.251 0.246 - - - 0 - 0.00%
2005-02-23 0 1.020 1.000 - - - 0 0 - 0.251 0.246 - - - 0 - 0.00%
2005-02-22 0 1.020 1.000 - - - 0 0 - 0.251 0.246 - - - 0 - 0.00%
2005-02-21 0 1.020 1.000 - - - 0 0 - 0.251 0.246 - - - 0 - 0.00%
2005-02-18 0 1.020 1.000 - - - 0 0 - 0.251 0.246 - - - 0 - 0.00%
2005-02-17 0 1.020 1.000 - - - 0 0 - 0.251 0.246 - - - 0 - 0.00%
2005-02-16 0 1.020 1.000 - - - 0 0 - 0.251 0.246 - - - 0 - 0.00%
2005-02-15 0 1.020 1.000 - - - 0 0 - 0.251 0.246 - - - 0 - 0.00%
2005-02-14 0 1.020 1.000 - - - 0 0 - 0.251 0.246 - - - 0 - 0.00%
2005-02-08 0 1.020 1.000 - - - 0 0 - 0.251 0.246 - - - 0 - 0.00%
2005-02-07 0 1.020 1.000 - - - 500,000 510,000 1.0200 0.251 0.246 - - - 2,031,845 0.2510 0.00%
2005-02-04 0 1.020 1.000 - - - 0 0 - 0.251 0.246 - - - 0 - 0.00%
2005-02-03 0 1.020 1.000 - - - 0 0 - 0.251 0.246 - - - 0 - 0.00%
2005-02-02 0 1.020 1.000 - - - 0 0 - 0.251 0.246 - - - 0 - 0.00%
2005-02-01 0 1.020 1.000 - - - 0 0 - 0.251 0.246 - - - 0 - 0.00%
2005-01-31 0 1.020 1.000 - - - 0 0 - 0.251 0.246 - - - 0 - 0.00%
2005-01-28 0 1.020 1.000 - - - 0 0 - 0.251 0.246 - - - 0 - 0.00%
2005-01-27 0 1.020 1.000 - 1.020 1.020 200,000 204,000 1.0200 0.251 0.246 - 0.251 0.251 812,738 0.2510 0.00%
2005-01-26 0 1.020 1.000 1.020 1.020 1.020 100,000 102,000 1.0200 0.251 0.246 0.251 0.251 0.251 406,369 0.2510 0.00%
2005-01-25 0 1.020 1.000 1.020 1.020 1.020 100,000 102,000 1.0200 0.251 0.246 0.251 0.251 0.251 406,369 0.2510 0.00%
2005-01-24 0 1.020 1.000 1.020 1.020 1.020 100,000 102,000 1.0200 0.251 0.246 0.251 0.251 0.251 406,369 0.2510 0.99%
2005-01-21 0 1.010 1.000 1.020 - - 0 0 - 0.249 0.246 0.251 - - 0 - 0.00%
2005-01-20 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2005-01-19 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2005-01-18 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2005-01-17 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2005-01-14 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2005-01-13 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2005-01-12 0 1.010 1.010 - 1.000 1.000 100,000 100,000 1.0000 0.249 0.249 - 0.246 0.246 406,369 0.2461 0.00%
2005-01-11 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2005-01-10 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2005-01-07 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2005-01-06 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2005-01-05 0 1.010 1.000 1.010 - - 0 0 - 0.249 0.246 0.249 - - 0 - 0.00%
2005-01-04 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2005-01-03 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-12-31 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-12-30 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-12-29 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-12-28 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-12-24 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-12-23 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-12-22 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-12-21 0 1.010 1.000 1.010 - - 0 0 - 0.249 0.246 0.249 - - 0 - 0.00%
2004-12-20 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-12-17 0 1.010 1.000 1.010 - - 0 0 - 0.249 0.246 0.249 - - 0 - 0.00%
2004-12-16 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-12-15 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-12-14 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-12-13 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-12-10 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-12-09 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-12-08 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-12-07 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-12-06 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-12-03 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-12-02 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-12-01 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-11-30 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-11-29 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-11-26 0 1.010 1.010 - - - 0 0 - 0.249 0.249 - - - 0 - 1.00%
2004-11-25 0 1.000 1.000 - 1.000 1.000 400,000 400,000 1.0000 0.246 0.246 - 0.246 0.246 1,625,476 0.2461 -0.99%
2004-11-24 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-11-23 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-11-22 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-11-19 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-11-18 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-11-17 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-11-16 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-11-15 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-11-12 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-11-11 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-11-10 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-11-09 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-11-08 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-11-05 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-11-04 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-11-03 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-11-02 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-11-01 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-10-29 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-10-28 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-10-27 0 1.010 1.000 - 1.010 1.010 100,000 101,000 1.0100 0.249 0.246 - 0.249 0.249 406,369 0.2485 0.00%
2004-10-26 0 1.010 1.000 1.020 - - 0 0 - 0.249 0.246 0.251 - - 0 - 0.00%
2004-10-25 0 1.010 1.000 1.020 - - 0 0 - 0.249 0.246 0.251 - - 0 - 0.00%
2004-10-21 0 1.010 1.000 1.020 - - 0 0 - 0.249 0.246 0.251 - - 0 - 0.00%
2004-10-20 0 1.010 1.000 1.020 - - 0 0 - 0.249 0.246 0.251 - - 0 - 0.00%
2004-10-19 0 1.010 1.000 1.020 - - 0 0 - 0.249 0.246 0.251 - - 0 - 0.00%
2004-10-18 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-10-15 0 1.010 1.000 - - - 300,000 303,000 1.0100 0.249 0.246 - - - 1,219,107 0.2485 0.00%
2004-10-14 0 1.010 1.000 - 1.010 1.010 300,000 303,000 1.0100 0.249 0.246 - 0.249 0.249 1,219,107 0.2485 0.00%
2004-10-13 0 1.010 1.000 - - - 0 0 - 0.249 0.246 - - - 0 - 0.00%
2004-10-12 0 1.010 1.000 - 1.010 1.010 200,000 202,000 1.0100 0.249 0.246 - 0.249 0.249 812,738 0.2485 0.00%
2004-10-11 0 1.010 1.000 - 1.010 1.010 200,000 202,000 1.0100 0.249 0.246 - 0.249 0.249 812,738 0.2485 -0.98%
2004-10-08 0 1.020 1.000 1.020 1.020 1.020 100,000 102,000 1.0200 0.251 0.246 0.251 0.251 0.251 406,369 0.2510 0.00%
2004-10-07 0 1.020 1.000 1.020 1.020 1.020 100,000 102,000 1.0200 0.251 0.246 0.251 0.251 0.251 406,369 0.2510 0.00%
2004-10-06 0 1.020 1.000 1.020 1.020 1.020 100,000 102,000 1.0200 0.251 0.246 0.251 0.251 0.251 406,369 0.2510 0.00%
2004-10-05 0 1.020 1.000 1.020 1.020 1.020 100,000 102,000 1.0200 0.251 0.246 0.251 0.251 0.251 406,369 0.2510 0.00%
2004-10-04 0 1.020 1.000 1.020 1.020 1.020 100,000 102,000 1.0200 0.251 0.246 0.251 0.251 0.251 406,369 0.2510 0.00%
2004-09-30 0 1.020 1.000 1.020 1.020 1.020 200,000 204,000 1.0200 0.251 0.246 0.251 0.251 0.251 812,738 0.2510 0.00%
2004-09-28 0 1.020 1.000 1.020 1.020 1.020 100,000 102,000 1.0200 0.251 0.246 0.251 0.251 0.251 406,369 0.2510 0.00%
2004-09-27 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2004-09-24 0 1.020 1.000 1.020 1.020 1.020 200,000 204,000 1.0200 0.251 0.246 0.251 0.251 0.251 812,738 0.2510 0.00%
2004-09-23 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2004-09-22 0 1.020 1.000 - 1.020 1.020 200,000 204,000 1.0200 0.251 0.246 - 0.251 0.251 812,738 0.2510 0.00%
2004-09-21 0 1.020 1.000 1.020 1.020 1.020 200,000 204,000 1.0200 0.251 0.246 0.251 0.251 0.251 812,738 0.2510 0.00%
2004-09-20 0 1.020 1.000 1.020 1.020 1.020 100,000 102,000 1.0200 0.251 0.246 0.251 0.251 0.251 406,369 0.2510 0.00%
2004-09-17 0 1.020 1.000 1.020 1.020 1.020 100,000 102,000 1.0200 0.251 0.246 0.251 0.251 0.251 406,369 0.2510 0.00%
2004-09-16 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2004-09-15 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2004-09-14 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2004-09-13 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2004-09-10 0 1.020 1.000 1.020 1.020 1.020 100,000 102,000 1.0200 0.251 0.246 0.251 0.251 0.251 406,369 0.2510 0.00%
2004-09-09 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2004-09-08 0 1.020 1.000 - 1.020 1.020 200,000 204,000 1.0200 0.251 0.246 - 0.251 0.251 812,738 0.2510 0.00%
2004-09-07 0 1.020 1.000 1.020 1.020 1.020 100,000 102,000 1.0200 0.251 0.246 0.251 0.251 0.251 406,369 0.2510 0.00%
2004-09-06 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2004-09-03 0 1.020 1.000 1.020 1.020 1.020 100,000 102,000 1.0200 0.251 0.246 0.251 0.251 0.251 406,369 0.2510 2.00%
2004-09-02 0 1.000 1.000 1.020 - - 0 0 - 0.246 0.246 0.251 - - 0 - 0.00%
2004-09-01 0 1.000 1.000 1.020 - - 0 0 - 0.246 0.246 0.251 - - 0 - 0.00%
2004-08-31 0 1.000 1.000 1.020 - - 0 0 - 0.246 0.246 0.251 - - 0 - 0.00%
2004-08-30 0 1.000 1.000 1.020 - - 0 0 - 0.246 0.246 0.251 - - 0 - 0.00%
2004-08-27 0 1.000 1.000 1.020 - - 0 0 - 0.246 0.246 0.251 - - 0 - 0.00%
2004-08-26 0 1.000 1.000 1.020 - - 0 0 - 0.246 0.246 0.251 - - 0 - 0.00%
2004-08-25 0 1.000 1.000 1.020 - - 0 0 - 0.246 0.246 0.251 - - 0 - 0.00%
2004-08-24 0 1.000 1.000 1.020 - - 0 0 - 0.246 0.246 0.251 - - 0 - 0.00%
2004-08-23 0 1.000 1.000 1.020 - - 0 0 - 0.246 0.246 0.251 - - 0 - 0.00%
2004-08-20 0 1.000 1.000 1.020 - - 0 0 - 0.246 0.246 0.251 - - 0 - 0.00%
2004-08-19 0 1.000 1.000 1.020 - - 0 0 - 0.246 0.246 0.251 - - 0 - 0.00%
2004-08-18 0 1.000 1.000 1.020 - - 0 0 - 0.246 0.246 0.251 - - 0 - 0.00%
2004-08-17 0 1.000 1.000 1.020 - - 0 0 - 0.246 0.246 0.251 - - 0 - 0.00%
2004-08-16 0 1.000 1.000 1.020 - - 0 0 - 0.246 0.246 0.251 - - 0 - 0.00%
2004-08-13 0 1.000 1.000 1.020 - - 0 0 - 0.246 0.246 0.251 - - 0 - 0.00%
2004-08-12 0 1.000 1.000 1.020 - - 0 0 - 0.246 0.246 0.251 - - 0 - 0.00%
2004-08-11 0 1.000 1.000 1.020 - - 0 0 - 0.246 0.246 0.251 - - 0 - 0.00%
2004-08-10 0 1.000 1.000 1.020 - - 0 0 - 0.246 0.246 0.251 - - 0 - 0.00%
2004-08-09 0 1.000 1.000 1.020 - - 0 0 - 0.246 0.246 0.251 - - 0 - 0.00%
2004-08-06 0 1.000 1.000 1.020 - - 0 0 - 0.246 0.246 0.251 - - 0 - 0.00%
2004-08-05 0 1.000 1.000 1.020 - - 0 0 - 0.246 0.246 0.251 - - 0 - 0.00%
2004-08-04 0 1.000 0.990 1.020 1.000 1.000 100,000 100,000 1.0000 0.246 0.244 0.251 0.246 0.246 406,369 0.2461 0.00%
2004-08-03 0 1.000 1.000 1.020 - - 0 0 - 0.246 0.246 0.251 - - 0 - 0.00%
2004-08-02 0 1.000 1.000 1.020 1.000 1.000 300,000 300,000 1.0000 0.246 0.246 0.251 0.246 0.246 1,219,107 0.2461 0.00%
2004-07-30 0 1.000 1.000 1.020 - - 0 0 - 0.246 0.246 0.251 - - 0 - 0.00%
2004-07-29 0 1.000 0.990 1.000 1.000 1.000 200,000 200,000 1.0000 0.246 0.244 0.246 0.246 0.246 812,738 0.2461 0.00%
2004-07-28 0 1.000 1.000 1.020 - - 0 0 - 0.246 0.246 0.251 - - 0 - 0.00%
2004-07-27 0 1.000 1.000 1.020 - - 0 0 - 0.246 0.246 0.251 - - 0 - 0.00%
2004-07-26 0 1.000 0.990 1.020 1.000 1.000 200,000 200,000 1.0000 0.246 0.244 0.251 0.246 0.246 812,738 0.2461 -1.96%
2004-07-23 0 1.020 1.000 1.020 - - 0 0 - 0.251 0.246 0.251 - - 0 - 0.00%
2004-07-22 0 1.020 1.000 - - - 0 0 - 0.251 0.246 - - - 0 - 0.00%
2004-07-21 0 1.020 1.000 1.020 1.020 1.020 100,000 102,000 1.0200 0.251 0.246 0.251 0.251 0.251 406,369 0.2510 2.00%
2004-07-20 0 1.000 1.000 - - - 0 0 - 0.246 0.246 - - - 0 - 0.00%
2004-07-19 0 1.000 1.000 - - - 0 0 - 0.246 0.246 - - - 0 - 0.00%
2004-07-16 0 1.000 1.000 - - - 0 0 - 0.246 0.246 - - - 0 - 0.00%
2004-07-15 0 1.000 1.000 - 1.000 1.000 200,000 200,000 1.0000 0.246 0.246 - 0.246 0.246 812,738 0.2461 0.00%
2004-07-14 0 1.000 1.000 - - - 0 0 - 0.246 0.246 - - - 0 - 0.00%
2004-07-13 0 1.000 1.000 - 1.000 1.000 100,000 100,000 1.0000 0.246 0.246 - 0.246 0.246 406,369 0.2461 0.00%
2004-07-12 0 1.000 1.000 - - - 0 0 - 0.246 0.246 - - - 0 - 0.00%
2004-07-09 0 1.000 1.000 - - - 0 0 - 0.246 0.246 - - - 0 - 0.00%
2004-07-08 0 1.000 1.000 - - - 0 0 - 0.246 0.246 - - - 0 - 0.00%
2004-07-07 0 1.000 1.000 - - - 0 0 - 0.246 0.246 - - - 0 - 0.00%
2004-07-06 0 1.000 1.000 1.020 - - 0 0 - 0.246 0.246 0.251 - - 0 - 0.00%
2004-07-05 0 1.000 1.000 1.050 - - 0 0 - 0.246 0.246 0.258 - - 0 - 0.00%
2004-07-02 0 1.000 1.000 - - - 0 0 - 0.246 0.246 - - - 0 - 0.00%
2004-06-30 0 1.000 1.000 - - - 0 0 - 0.246 0.246 - - - 0 - 0.00%
2004-06-29 0 1.000 1.000 - - - 0 0 - 0.246 0.246 - - - 0 - 0.00%
2004-06-28 0 1.000 1.000 - - - 0 0 - 0.246 0.246 - - - 0 - 0.00%
2004-06-25 0 1.000 1.000 - - - 0 0 - 0.246 0.246 - - - 0 - 0.00%
2004-06-24 0 1.000 1.000 1.050 - - 0 0 - 0.246 0.246 0.258 - - 0 - 0.00%
2004-06-23 0 1.000 1.000 1.050 - - 500,000 500,000 1.0000 0.246 0.246 0.258 - - 2,031,845 0.2461 0.00%
2004-06-21 0 1.000 1.000 1.050 - - 0 0 - 0.246 0.246 0.258 - - 0 - 0.00%
2004-06-18 0 1.000 1.000 - - - 0 0 - 0.246 0.246 - - - 0 - 0.00%
2004-06-17 0 1.000 1.000 1.050 - - 0 0 - 0.246 0.246 0.258 - - 0 - 0.00%
2004-06-16 0 1.000 1.000 1.050 - - 0 0 - 0.246 0.246 0.258 - - 0 - 0.00%
2004-06-15 0 1.000 1.000 1.050 1.000 1.000 100,000 100,000 1.0000 0.246 0.246 0.258 0.246 0.246 406,369 0.2461 0.00%
2004-06-14 0 1.000 1.000 1.050 - - 0 0 - 0.246 0.246 0.258 - - 0 - 0.00%
2004-06-11 0 1.000 1.000 - 1.000 1.000 700,000 700,000 1.0000 0.246 0.246 - 0.246 0.246 2,844,583 0.2461 -1.96%
2004-06-10 0 1.020 1.000 1.030 - - 0 0 - 0.251 0.246 0.253 - - 0 - 0.00%
2004-06-09 0 1.020 1.000 1.030 - - 0 0 - 0.251 0.246 0.253 - - 0 - 0.00%
2004-06-08 0 1.020 1.000 1.030 - - 0 0 - 0.251 0.246 0.253 - - 0 - 0.00%
2004-06-07 0 1.020 1.000 1.030 - - 0 0 - 0.251 0.246 0.253 - - 0 - 0.00%
2004-06-04 0 1.020 1.010 1.050 1.020 1.020 100,000 102,000 1.0200 0.251 0.249 0.258 0.251 0.251 406,369 0.2510 -0.97%
2004-06-03 0 1.030 1.000 1.030 - - 0 0 - 0.253 0.246 0.253 - - 0 - 0.00%
2004-06-02 0 1.030 1.000 1.030 - - 0 0 - 0.253 0.246 0.253 - - 0 - 0.00%
2004-06-01 0 1.030 1.000 1.030 - - 0 0 - 0.253 0.246 0.253 - - 0 - 0.00%
2004-05-31 0 1.030 1.000 1.030 - - 0 0 - 0.253 0.246 0.253 - - 0 - 0.00%
2004-05-28 0 1.030 1.000 1.040 - - 0 0 - 0.253 0.246 0.256 - - 0 - 0.00%
2004-05-27 0 1.030 1.000 1.040 - - 0 0 - 0.253 0.246 0.256 - - 0 - 0.00%
2004-05-25 0 1.030 1.000 1.030 - - 0 0 - 0.253 0.246 0.253 - - 0 - 0.00%
2004-05-24 0 1.030 1.000 1.050 - - 0 0 - 0.253 0.246 0.258 - - 0 - 0.00%
2004-05-21 0 1.030 1.000 1.050 - - 0 0 - 0.253 0.246 0.258 - - 0 - 0.00%
2004-05-20 0 1.030 1.000 1.050 - - 0 0 - 0.253 0.246 0.258 - - 0 - 0.00%
2004-05-19 0 1.030 1.000 1.030 - - 0 0 - 0.253 0.246 0.253 - - 0 - 0.00%
2004-05-18 0 1.030 1.000 - - - 0 0 - 0.253 0.246 - - - 0 - 0.00%
2004-05-17 0 1.030 1.000 1.050 - - 0 0 - 0.253 0.246 0.258 - - 0 - 0.00%
2004-05-14 0 1.030 1.000 1.030 1.030 1.030 100,000 103,000 1.0300 0.253 0.246 0.253 0.253 0.253 406,369 0.2535 0.00%
2004-05-13 0 1.030 1.010 1.050 - - 0 0 - 0.253 0.249 0.258 - - 0 - 0.00%
2004-05-12 0 1.030 1.000 1.030 1.030 1.030 100,000 103,000 1.0300 0.253 0.246 0.253 0.253 0.253 406,369 0.2535 0.98%
2004-05-11 0 1.020 1.000 1.050 1.020 1.030 1,300,000 1,329,000 1.0223 0.251 0.246 0.258 0.251 0.253 5,282,797 0.2516 -0.97%
2004-05-10 0 1.030 1.020 1.040 1.030 1.030 600,000 618,000 1.0300 0.253 0.251 0.256 0.253 0.253 2,438,214 0.2535 -0.96%
2004-05-07 0 1.040 1.030 1.040 1.030 1.040 300,000 310,000 1.0333 0.256 0.253 0.256 0.253 0.256 1,219,107 0.2543 -0.95%
2004-05-06 0 1.050 1.030 1.050 1.040 1.050 1,700,000 1,773,000 1.0429 0.258 0.253 0.258 0.256 0.258 6,908,273 0.2566 0.00%
2004-05-05 0 1.050 1.030 1.050 1.030 1.050 2,100,000 2,189,000 1.0424 0.258 0.253 0.258 0.253 0.258 8,533,750 0.2565 0.00%
2004-05-04 0 1.050 1.030 1.050 1.040 1.050 1,800,000 1,873,000 1.0406 0.258 0.253 0.258 0.256 0.258 7,314,643 0.2561 0.96%
2004-05-03 0 1.040 1.020 1.040 1.040 1.040 2,200,000 2,288,000 1.0400 0.256 0.251 0.256 0.256 0.256 8,940,119 0.2559 0.00%
2004-04-30 0 1.040 1.030 1.040 1.040 1.040 1,100,000 1,144,000 1.0400 0.256 0.253 0.256 0.256 0.256 4,470,059 0.2559 0.00%
2004-04-29 0 1.040 1.030 1.060 1.030 1.040 3,200,000 3,326,000 1.0394 0.256 0.253 0.261 0.253 0.256 13,003,809 0.2558 0.97%
2004-04-28 0 1.030 1.030 1.060 1.030 1.040 1,000,000 1,032,000 1.0320 0.253 0.253 0.261 0.253 0.256 4,063,690 0.2540 -1.90%
2004-04-27 0 1.050 1.040 1.050 - - 0 0 - 0.258 0.256 0.258 - - 0 - 0.00%
2004-04-26 0 1.050 1.040 1.080 - - 0 0 - 0.258 0.256 0.266 - - 0 - 0.00%
2004-04-23 0 1.050 1.050 1.060 - - 0 0 - 0.258 0.258 0.261 - - 0 - 0.00%
2004-04-22 0 1.050 1.050 1.060 - - 0 0 - 0.258 0.258 0.261 - - 0 - 0.00%
2004-04-21 0 1.050 1.050 1.060 1.040 1.040 700,000 728,000 1.0400 0.258 0.258 0.261 0.256 0.256 2,844,583 0.2559 0.00%
2004-04-20 0 1.050 1.050 1.060 1.040 1.050 1,000,000 1,042,000 1.0420 0.258 0.258 0.261 0.256 0.258 4,063,690 0.2564 0.00%
2004-04-19 0 1.050 1.050 1.070 - - 0 0 - 0.258 0.258 0.263 - - 0 - 0.00%
2004-04-16 0 1.050 1.050 1.080 - - 0 0 - 0.258 0.258 0.266 - - 0 - 0.00%
2004-04-15 0 1.050 1.050 1.070 - - 0 0 - 0.258 0.258 0.263 - - 0 - 0.00%
2004-04-14 0 1.050 1.050 1.060 1.050 1.050 700,000 735,000 1.0500 0.258 0.258 0.261 0.258 0.258 2,844,583 0.2584 -0.94%
2004-04-13 0 1.060 1.060 1.070 1.060 1.060 1,300,000 1,378,000 1.0600 0.261 0.261 0.263 0.261 0.261 5,282,797 0.2608 -0.93%
2004-04-08 0 1.070 1.060 1.080 1.060 1.070 500,000 533,000 1.0660 0.263 0.261 0.266 0.261 0.263 2,031,845 0.2623 0.00%
2004-04-07 0 1.070 1.050 1.070 1.040 1.070 1,500,000 1,586,000 1.0573 0.263 0.258 0.263 0.256 0.263 6,095,535 0.2602 2.88%
2004-04-06 0 1.040 1.040 1.050 1.040 1.040 1,100,000 1,144,000 1.0400 0.256 0.256 0.258 0.256 0.256 4,470,059 0.2559 0.97%
2004-04-02 0 1.030 1.030 1.040 1.020 1.040 26,000,000 26,594,000 1.0228 0.253 0.253 0.256 0.251 0.256 105,655,947 0.2517

Webb-site Database - Powered By Linux Group

Back to top