Hollwin Urban Operation Service Group Co., Ltd: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02529 | 2024-05-17 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 0 | 2.970 | 2.920 | 3.100 | 2.920 | 2.970 | 11,000 | 32,370 | 2.9427 | 2.970 | 2.920 | 3.100 | 2.920 | 2.970 | 11,000 | 2.9427 | -2.30% |
| 2026-05-13 | 0 | 3.040 | 2.920 | 3.070 | 3.040 | 3.040 | 2,000 | 6,080 | 3.0400 | 3.040 | 2.920 | 3.070 | 3.040 | 3.040 | 2,000 | 3.0400 | 5.71% |
| 2026-05-12 | 0 | 3.150 | 3.140 | 3.150 | 3.150 | 3.150 | 97,000 | 305,550 | 3.1500 | 2.876 | 2.867 | 2.876 | 2.876 | 2.876 | 106,251 | 2.8757 | 0.00% |
| 2026-05-11 | 0 | 3.150 | 3.130 | 3.150 | 3.150 | 3.150 | 15,000 | 47,250 | 3.1500 | 2.876 | 2.857 | 2.876 | 2.876 | 2.876 | 16,431 | 2.8757 | 0.00% |
| 2026-05-08 | 0 | 3.150 | 3.130 | 3.250 | 3.150 | 3.150 | 3,000 | 9,450 | 3.1500 | 2.876 | 2.857 | 2.967 | 2.876 | 2.876 | 3,286 | 2.8757 | 0.00% |
| 2026-05-07 | 0 | 3.150 | 3.100 | 3.150 | 3.150 | 3.150 | 12,000 | 37,800 | 3.1500 | 2.876 | 2.830 | 2.876 | 2.876 | 2.876 | 13,144 | 2.8757 | 0.00% |
| 2026-05-06 | 0 | 3.150 | 3.140 | 3.150 | 3.140 | 3.250 | 100,000 | 315,460 | 3.1546 | 2.876 | 2.867 | 2.876 | 2.867 | 2.967 | 109,537 | 2.8799 | 0.00% |
| 2026-05-05 | 0 | 3.150 | 3.150 | 3.230 | - | - | 0 | 0 | - | 2.876 | 2.876 | 2.949 | - | - | 0 | - | 0.00% |
| 2026-05-04 | 0 | 3.150 | 3.150 | 3.170 | 3.150 | 3.160 | 9,000 | 28,370 | 3.1522 | 2.876 | 2.876 | 2.894 | 2.876 | 2.885 | 9,858 | 2.8778 | 1.61% |
| 2026-04-30 | 0 | 3.100 | 3.050 | 3.100 | 3.100 | 3.100 | 1,000 | 3,100 | 3.1000 | 2.830 | 2.784 | 2.830 | 2.830 | 2.830 | 1,095 | 2.8301 | -1.59% |
| 2026-04-29 | 0 | 3.150 | 3.130 | 3.150 | 3.150 | 3.160 | 66,000 | 208,060 | 3.1524 | 2.876 | 2.857 | 2.876 | 2.876 | 2.885 | 72,295 | 2.8779 | 0.00% |
| 2026-04-28 | 0 | 3.150 | 3.100 | 3.150 | - | - | 0 | 0 | - | 2.876 | 2.830 | 2.876 | - | - | 0 | - | 0.00% |
| 2026-04-27 | 0 | 3.150 | 3.100 | 3.150 | - | - | 0 | 0 | - | 2.876 | 2.830 | 2.876 | - | - | 0 | - | 0.00% |
| 2026-04-24 | 0 | 3.150 | 3.100 | 3.160 | - | - | 0 | 0 | - | 2.876 | 2.830 | 2.885 | - | - | 0 | - | 0.00% |
| 2026-04-23 | 0 | 3.150 | 3.100 | 3.160 | - | - | 0 | 0 | - | 2.876 | 2.830 | 2.885 | - | - | 0 | - | 0.00% |
| 2026-04-22 | 0 | 3.150 | 3.050 | 3.150 | 3.050 | 3.150 | 8,000 | 24,980 | 3.1225 | 2.876 | 2.784 | 2.876 | 2.784 | 2.876 | 8,763 | 2.8506 | 0.96% |
| 2026-04-21 | 0 | 3.120 | 3.050 | 3.150 | 3.120 | 3.130 | 4,000 | 12,510 | 3.1275 | 2.848 | 2.784 | 2.876 | 2.848 | 2.857 | 4,381 | 2.8552 | -0.95% |
| 2026-04-20 | 0 | 3.150 | 3.080 | 3.150 | 3.100 | 3.150 | 20,000 | 62,740 | 3.1370 | 2.876 | 2.812 | 2.876 | 2.830 | 2.876 | 21,907 | 2.8639 | 1.94% |
| 2026-04-17 | 0 | 3.090 | 3.090 | 3.160 | 3.090 | 3.160 | 4,000 | 12,570 | 3.1425 | 2.821 | 2.821 | 2.885 | 2.821 | 2.885 | 4,381 | 2.8689 | -2.22% |
| 2026-04-16 | 0 | 3.160 | 3.040 | 3.170 | - | - | 0 | 0 | - | 2.885 | 2.775 | 2.894 | - | - | 0 | - | 0.00% |
| 2026-04-15 | 0 | 3.160 | 3.040 | 3.160 | 3.160 | 3.160 | 1,000 | 3,160 | 3.1600 | 2.885 | 2.775 | 2.885 | 2.885 | 2.885 | 1,095 | 2.8849 | 0.32% |
| 2026-04-14 | 0 | 3.150 | 3.040 | 3.160 | - | - | 0 | 0 | - | 2.876 | 2.775 | 2.885 | - | - | 0 | - | 0.00% |
| 2026-04-13 | 0 | 3.150 | 3.040 | 3.150 | - | - | 3,000 | 9,450 | 3.1500 | 2.876 | 2.775 | 2.876 | - | - | 3,286 | 2.8757 | 0.00% |
| 2026-04-10 | 0 | 3.150 | 3.040 | 3.150 | - | - | 0 | 0 | - | 2.876 | 2.775 | 2.876 | - | - | 0 | - | 0.00% |
| 2026-04-09 | 0 | 3.150 | 3.040 | 3.150 | 3.150 | 3.150 | 3,000 | 9,450 | 3.1500 | 2.876 | 2.775 | 2.876 | 2.876 | 2.876 | 3,286 | 2.8757 | 0.00% |
| 2026-04-08 | 0 | 3.150 | 3.040 | 3.150 | 3.140 | 3.150 | 10,000 | 31,430 | 3.1430 | 2.876 | 2.775 | 2.876 | 2.867 | 2.876 | 10,954 | 2.8693 | 0.32% |
| 2026-04-02 | 0 | 3.140 | 3.070 | 3.140 | - | - | 1,000 | 3,130 | 3.1300 | 2.867 | 2.803 | 2.867 | - | - | 1,095 | 2.8575 | 0.00% |
| 2026-04-01 | 0 | 3.140 | 3.070 | 3.140 | 3.080 | 3.170 | 27,000 | 84,730 | 3.1381 | 2.867 | 2.803 | 2.867 | 2.812 | 2.894 | 29,575 | 2.8649 | 1.29% |
| 2026-03-31 | 0 | 3.100 | 3.030 | 3.100 | 3.100 | 3.100 | 28,000 | 86,800 | 3.1000 | 2.830 | 2.766 | 2.830 | 2.830 | 2.830 | 30,670 | 2.8301 | -1.27% |
| 2026-03-30 | 0 | 3.140 | 3.020 | 3.140 | 3.080 | 3.190 | 6,000 | 19,000 | 3.1667 | 2.867 | 2.757 | 2.867 | 2.812 | 2.912 | 6,572 | 2.8909 | 3.97% |
| 2026-03-27 | 0 | 3.020 | 2.860 | 3.040 | - | - | 0 | 0 | - | 2.757 | 2.611 | 2.775 | - | - | 0 | - | 0.00% |
| 2026-03-26 | 0 | 3.020 | 2.940 | 3.020 | - | - | 0 | 0 | - | 2.757 | 2.684 | 2.757 | - | - | 0 | - | -0.33% |
| 2026-03-25 | 0 | 3.030 | 3.000 | 3.030 | 3.030 | 3.030 | 280,000 | 848,400 | 3.0300 | 2.766 | 2.739 | 2.766 | 2.766 | 2.766 | 306,705 | 2.7662 | 0.00% |
| 2026-03-24 | 0 | 3.030 | 2.860 | 3.030 | 2.890 | 3.070 | 208,000 | 608,300 | 2.9245 | 2.766 | 2.611 | 2.766 | 2.638 | 2.803 | 227,838 | 2.6699 | 3.77% |
| 2026-03-23 | 0 | 2.920 | 2.860 | 2.920 | 2.920 | 2.920 | 1,000 | 2,920 | 2.9200 | 2.666 | 2.611 | 2.666 | 2.666 | 2.666 | 1,095 | 2.6658 | -0.34% |
| 2026-03-20 | 0 | 2.930 | 2.930 | 3.030 | 2.860 | 2.860 | 4,000 | 11,440 | 2.8600 | 2.675 | 2.675 | 2.766 | 2.611 | 2.611 | 4,381 | 2.6110 | -1.35% |
| 2026-03-19 | 0 | 2.970 | 2.970 | 3.030 | 2.970 | 2.970 | 18,000 | 53,460 | 2.9700 | 2.711 | 2.711 | 2.766 | 2.711 | 2.711 | 19,717 | 2.7114 | -1.98% |
| 2026-03-18 | 0 | 3.030 | 2.850 | 3.040 | - | - | 0 | 0 | - | 2.766 | 2.602 | 2.775 | - | - | 0 | - | -0.33% |
| 2026-03-17 | 0 | 3.040 | 2.830 | 3.040 | 3.050 | 3.050 | 4,000 | 12,200 | 3.0500 | 2.775 | 2.584 | 2.775 | 2.784 | 2.784 | 4,381 | 2.7844 | 0.33% |
| 2026-03-16 | 0 | 3.030 | 2.830 | 3.030 | - | - | 0 | 0 | - | 2.766 | 2.584 | 2.766 | - | - | 0 | - | -0.33% |
| 2026-03-13 | 0 | 3.040 | 2.830 | 3.080 | - | - | 10,000 | 29,000 | 2.9000 | 2.775 | 2.584 | 2.812 | - | - | 10,954 | 2.6475 | 0.00% |
| 2026-03-12 | 0 | 3.040 | 2.830 | 3.040 | - | - | 0 | 0 | - | 2.775 | 2.584 | 2.775 | - | - | 0 | - | 0.00% |
| 2026-03-11 | 0 | 3.040 | 2.830 | 3.040 | - | - | 0 | 0 | - | 2.775 | 2.584 | 2.775 | - | - | 0 | - | 0.00% |
| 2026-03-10 | 0 | 3.040 | 2.910 | 3.040 | 3.040 | 3.040 | 1,000 | 3,040 | 3.0400 | 2.775 | 2.657 | 2.775 | 2.775 | 2.775 | 1,095 | 2.7753 | 2.01% |
| 2026-03-09 | 0 | 2.980 | 2.850 | 3.090 | 2.960 | 2.980 | 16,000 | 47,510 | 2.9694 | 2.721 | 2.602 | 2.821 | 2.702 | 2.721 | 17,526 | 2.7108 | 0.34% |
| 2026-03-06 | 0 | 2.970 | 2.830 | 2.970 | - | - | 0 | 0 | - | 2.711 | 2.584 | 2.711 | - | - | 0 | - | 0.00% |
| 2026-03-05 | 0 | 2.970 | 2.830 | 2.970 | 2.890 | 2.990 | 11,000 | 32,410 | 2.9464 | 2.711 | 2.584 | 2.711 | 2.638 | 2.730 | 12,049 | 2.6898 | 3.12% |
| 2026-03-04 | 0 | 2.880 | 2.880 | 2.890 | 2.820 | 2.880 | 3,000 | 8,580 | 2.8600 | 2.629 | 2.629 | 2.638 | 2.574 | 2.629 | 3,286 | 2.6110 | -0.35% |
| 2026-03-03 | 0 | 2.890 | 2.810 | 2.890 | - | - | 0 | 0 | - | 2.638 | 2.565 | 2.638 | - | - | 0 | - | 0.00% |
| 2026-03-02 | 0 | 2.890 | 2.810 | 2.890 | - | - | 0 | 0 | - | 2.638 | 2.565 | 2.638 | - | - | 0 | - | 0.00% |
| 2026-02-27 | 0 | 2.890 | 2.850 | 2.890 | 2.890 | 2.890 | 4,000 | 11,560 | 2.8900 | 2.638 | 2.602 | 2.638 | 2.638 | 2.638 | 4,381 | 2.6384 | 0.35% |
| 2026-02-26 | 0 | 2.880 | 2.810 | 2.890 | - | - | 0 | 0 | - | 2.629 | 2.565 | 2.638 | - | - | 0 | - | 0.00% |
| 2026-02-25 | 0 | 2.880 | 2.840 | 2.890 | - | - | 0 | 0 | - | 2.629 | 2.593 | 2.638 | - | - | 0 | - | 0.00% |
| 2026-02-24 | 0 | 2.880 | 2.860 | 2.890 | - | - | 0 | 0 | - | 2.629 | 2.611 | 2.638 | - | - | 0 | - | 0.00% |
| 2026-02-23 | 0 | 2.880 | 2.880 | 2.890 | 2.880 | 2.910 | 5,000 | 14,430 | 2.8860 | 2.629 | 2.629 | 2.638 | 2.629 | 2.657 | 5,477 | 2.6347 | -1.37% |
| 2026-02-20 | 0 | 2.920 | 2.880 | 2.930 | - | - | 3,000 | 8,670 | 2.8900 | 2.666 | 2.629 | 2.675 | - | - | 3,286 | 2.6384 | 0.00% |
| 2026-02-16 | 0 | 2.920 | 2.880 | 2.920 | - | - | 16,000 | 46,720 | 2.9200 | 2.666 | 2.629 | 2.666 | - | - | 17,526 | 2.6658 | -0.34% |
| 2026-02-13 | 0 | 2.930 | 2.920 | 3.090 | - | - | 0 | 0 | - | 2.675 | 2.666 | 2.821 | - | - | 0 | - | 0.00% |
| 2026-02-12 | 0 | 2.930 | 2.920 | 3.090 | 2.920 | 2.920 | 1,000 | 2,920 | 2.9200 | 2.675 | 2.666 | 2.821 | 2.666 | 2.666 | 1,095 | 2.6658 | -0.68% |
| 2026-02-11 | 0 | 2.950 | 2.920 | 3.090 | - | - | 4,000 | 11,680 | 2.9200 | 2.693 | 2.666 | 2.821 | - | - | 4,381 | 2.6658 | 0.00% |
| 2026-02-10 | 0 | 2.950 | 2.920 | 3.090 | - | - | 0 | 0 | - | 2.693 | 2.666 | 2.821 | - | - | 0 | - | 0.00% |
| 2026-02-09 | 0 | 2.950 | 2.930 | 3.080 | - | - | 0 | 0 | - | 2.693 | 2.675 | 2.812 | - | - | 0 | - | 0.00% |
| 2026-02-06 | 0 | 2.950 | 2.920 | 3.090 | - | - | 0 | 0 | - | 2.693 | 2.666 | 2.821 | - | - | 0 | - | 0.00% |
| 2026-02-05 | 0 | 2.950 | 2.920 | 3.090 | - | - | 0 | 0 | - | 2.693 | 2.666 | 2.821 | - | - | 0 | - | 0.00% |
| 2026-02-04 | 0 | 2.950 | 2.920 | 3.090 | - | - | 0 | 0 | - | 2.693 | 2.666 | 2.821 | - | - | 0 | - | 0.00% |
| 2026-02-03 | 0 | 2.950 | 2.920 | 3.090 | 2.950 | 2.950 | 3,000 | 8,850 | 2.9500 | 2.693 | 2.666 | 2.821 | 2.693 | 2.693 | 3,286 | 2.6931 | 0.68% |
| 2026-02-02 | 0 | 2.930 | 2.920 | 3.070 | - | - | 0 | 0 | - | 2.675 | 2.666 | 2.803 | - | - | 0 | - | 1.03% |
| 2026-01-30 | 0 | 2.900 | 2.890 | 3.180 | 2.890 | 2.890 | 1,000 | 2,890 | 2.8900 | 2.647 | 2.638 | 2.903 | 2.638 | 2.638 | 1,095 | 2.6384 | 1.40% |
| 2026-01-29 | 0 | 2.860 | 2.860 | 3.140 | 2.860 | 2.860 | 2,000 | 5,720 | 2.8600 | 2.611 | 2.611 | 2.867 | 2.611 | 2.611 | 2,191 | 2.6110 | -5.61% |
| 2026-01-28 | 0 | 3.030 | 2.830 | 3.030 | - | - | 0 | 0 | - | 2.766 | 2.584 | 2.766 | - | - | 0 | - | 0.00% |
| 2026-01-27 | 0 | 3.030 | 2.850 | 3.160 | 3.030 | 3.030 | 5,000 | 15,150 | 3.0300 | 2.766 | 2.602 | 2.885 | 2.766 | 2.766 | 5,477 | 2.7662 | -4.72% |
| 2026-01-26 | 0 | 3.180 | 3.040 | 3.180 | 2.950 | 3.190 | 13,000 | 40,320 | 3.1015 | 2.903 | 2.775 | 2.903 | 2.693 | 2.912 | 14,240 | 2.8315 | 2.91% |
| 2026-01-23 | 0 | 3.090 | 3.080 | 3.200 | 3.090 | 3.090 | 1,000 | 3,090 | 3.0900 | 2.821 | 2.812 | 2.921 | 2.821 | 2.821 | 1,095 | 2.8210 | 0.00% |
| 2026-01-22 | 0 | 3.090 | 3.080 | 3.130 | 3.090 | 3.090 | 2,000 | 6,180 | 3.0900 | 2.821 | 2.812 | 2.857 | 2.821 | 2.821 | 2,191 | 2.8210 | 0.32% |
| 2026-01-21 | 0 | 3.080 | 3.080 | 3.100 | 3.080 | 3.090 | 7,000 | 21,570 | 3.0814 | 2.812 | 2.812 | 2.830 | 2.812 | 2.821 | 7,668 | 2.8131 | 3.70% |
| 2026-01-20 | 0 | 2.970 | 2.960 | 3.020 | 2.970 | 2.970 | 1,000 | 2,970 | 2.9700 | 2.711 | 2.702 | 2.757 | 2.711 | 2.711 | 1,095 | 2.7114 | -1.98% |
| 2026-01-19 | 0 | 3.030 | 2.960 | 3.100 | - | - | 0 | 0 | - | 2.766 | 2.702 | 2.830 | - | - | 0 | - | 0.00% |
| 2026-01-16 | 0 | 3.030 | 2.950 | 3.200 | - | - | 0 | 0 | - | 2.766 | 2.693 | 2.921 | - | - | 0 | - | 0.00% |
| 2026-01-15 | 0 | 3.030 | 2.930 | 3.200 | - | - | 0 | 0 | - | 2.766 | 2.675 | 2.921 | - | - | 0 | - | 0.00% |
| 2026-01-14 | 0 | 3.030 | 2.910 | 3.100 | 3.030 | 3.030 | 1,000 | 3,030 | 3.0300 | 2.766 | 2.657 | 2.830 | 2.766 | 2.766 | 1,095 | 2.7662 | -0.98% |
| 2026-01-13 | 0 | 3.060 | 2.900 | 3.100 | - | - | 0 | 0 | - | 2.794 | 2.647 | 2.830 | - | - | 0 | - | 1.32% |
| 2026-01-09 | 0 | 3.020 | 3.020 | 3.050 | 3.010 | 3.010 | 49,000 | 147,490 | 3.0100 | 2.757 | 2.757 | 2.784 | 2.748 | 2.748 | 53,673 | 2.7479 | 0.33% |
| 2026-01-08 | 0 | 3.010 | 2.960 | 3.010 | - | - | 0 | 0 | - | 2.748 | 2.702 | 2.748 | - | - | 0 | - | 0.00% |
| 2026-01-07 | 0 | 3.010 | 2.810 | 3.050 | - | - | 0 | 0 | - | 2.748 | 2.565 | 2.784 | - | - | 0 | - | 0.00% |
| 2026-01-06 | 0 | 3.010 | 2.810 | 3.050 | - | - | 0 | 0 | - | 2.748 | 2.565 | 2.784 | - | - | 0 | - | 0.00% |
| 2026-01-05 | 0 | 3.010 | 2.810 | 3.010 | - | - | 0 | 0 | - | 2.748 | 2.565 | 2.748 | - | - | 0 | - | 0.00% |
| 2025-12-31 | 0 | 3.010 | 2.840 | 3.010 | 2.980 | 3.060 | 11,000 | 32,940 | 2.9945 | 2.748 | 2.593 | 2.748 | 2.721 | 2.794 | 12,049 | 2.7338 | 1.01% |
| 2025-12-30 | 0 | 2.980 | 2.880 | 2.980 | 2.960 | 2.980 | 8,000 | 23,770 | 2.9713 | 2.721 | 2.629 | 2.721 | 2.702 | 2.721 | 8,763 | 2.7125 | 1.02% |
| 2025-12-29 | 0 | 2.950 | 2.870 | 2.980 | 2.830 | 2.950 | 6,000 | 17,580 | 2.9300 | 2.693 | 2.620 | 2.721 | 2.584 | 2.693 | 6,572 | 2.6749 | 1.72% |
| 2025-12-24 | 0 | 2.900 | 2.880 | 2.930 | - | - | 0 | 0 | - | 2.647 | 2.629 | 2.675 | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 2.900 | 2.870 | 2.920 | 2.900 | 2.950 | 16,000 | 46,650 | 2.9156 | 2.647 | 2.620 | 2.666 | 2.647 | 2.693 | 17,526 | 2.6618 | -0.34% |
| 2025-12-22 | 0 | 2.910 | 2.910 | 2.970 | - | - | 0 | 0 | - | 2.657 | 2.657 | 2.711 | - | - | 0 | - | 0.34% |
| 2025-12-19 | 0 | 2.900 | 2.900 | 2.930 | - | - | 0 | 0 | - | 2.647 | 2.647 | 2.675 | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 2.900 | 2.900 | 2.970 | - | - | 0 | 0 | - | 2.647 | 2.647 | 2.711 | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 2.900 | 2.900 | 2.980 | - | - | 0 | 0 | - | 2.647 | 2.647 | 2.721 | - | - | 0 | - | 1.40% |
| 2025-12-16 | 0 | 2.860 | 2.860 | 2.980 | 2.860 | 2.860 | 6,000 | 17,160 | 2.8600 | 2.611 | 2.611 | 2.721 | 2.611 | 2.611 | 6,572 | 2.6110 | -1.04% |
| 2025-12-15 | 0 | 2.890 | 2.890 | 2.980 | 2.880 | 2.880 | 1,000 | 2,880 | 2.8800 | 2.638 | 2.638 | 2.721 | 2.629 | 2.629 | 1,095 | 2.6292 | -2.69% |
| 2025-12-12 | 0 | 2.970 | 2.870 | 2.980 | 2.850 | 2.970 | 39,000 | 111,500 | 2.8590 | 2.711 | 2.620 | 2.721 | 2.602 | 2.711 | 42,720 | 2.6100 | -3.57% |
| 2025-12-11 | 0 | 3.080 | 2.830 | 3.090 | - | - | 0 | 0 | - | 2.812 | 2.584 | 2.821 | - | - | 0 | - | -0.32% |
| 2025-12-10 | 0 | 3.090 | 2.830 | 3.150 | - | - | 0 | 0 | - | 2.821 | 2.584 | 2.876 | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 3.090 | 2.850 | 3.090 | - | - | 0 | 0 | - | 2.821 | 2.602 | 2.821 | - | - | 0 | - | 0.00% |
| 2025-12-08 | 0 | 3.090 | 2.830 | 3.100 | 2.950 | 3.090 | 6,000 | 18,080 | 3.0133 | 2.821 | 2.584 | 2.830 | 2.693 | 2.821 | 6,572 | 2.7510 | 3.00% |
| 2025-12-05 | 0 | 3.000 | 2.830 | 3.150 | 2.980 | 3.000 | 58,000 | 173,670 | 2.9943 | 2.739 | 2.584 | 2.876 | 2.721 | 2.739 | 63,532 | 2.7336 | 0.33% |
| 2025-12-04 | 0 | 2.990 | 2.830 | 2.990 | - | - | 0 | 0 | - | 2.730 | 2.584 | 2.730 | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 2.990 | 2.850 | 3.000 | - | - | 0 | 0 | - | 2.730 | 2.602 | 2.739 | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 2.990 | 2.850 | 3.000 | - | - | 0 | 0 | - | 2.730 | 2.602 | 2.739 | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 2.990 | 2.850 | 3.000 | - | - | 0 | 0 | - | 2.730 | 2.602 | 2.739 | - | - | 0 | - | -0.33% |
| 2025-11-28 | 0 | 3.000 | 2.860 | 3.000 | - | - | 0 | 0 | - | 2.739 | 2.611 | 2.739 | - | - | 0 | - | -1.64% |
| 2025-11-27 | 0 | 3.050 | 2.850 | 3.060 | 3.050 | 3.050 | 12,000 | 36,600 | 3.0500 | 2.784 | 2.602 | 2.794 | 2.784 | 2.784 | 13,144 | 2.7844 | 0.00% |
| 2025-11-26 | 0 | 3.050 | 2.920 | 3.060 | - | - | 0 | 0 | - | 2.784 | 2.666 | 2.794 | - | - | 0 | - | 0.00% |
| 2025-11-25 | 0 | 3.050 | 2.930 | 3.060 | - | - | 0 | 0 | - | 2.784 | 2.675 | 2.794 | - | - | 0 | - | 0.00% |
| 2025-11-24 | 0 | 3.050 | 2.950 | 3.060 | - | - | 0 | 0 | - | 2.784 | 2.693 | 2.794 | - | - | 0 | - | 0.00% |
| 2025-11-21 | 0 | 3.050 | 2.910 | 3.130 | - | - | 0 | 0 | - | 2.784 | 2.657 | 2.857 | - | - | 0 | - | 0.00% |
| 2025-11-20 | 0 | 3.050 | 2.910 | 3.060 | 3.080 | 3.080 | 2,000 | 6,160 | 3.0800 | 2.784 | 2.657 | 2.794 | 2.812 | 2.812 | 2,191 | 2.8118 | 4.81% |
| 2025-11-19 | 0 | 2.910 | 2.910 | 3.000 | 2.900 | 2.930 | 22,000 | 64,010 | 2.9095 | 2.657 | 2.657 | 2.739 | 2.647 | 2.675 | 24,098 | 2.6562 | -3.00% |
| 2025-11-18 | 0 | 3.000 | 2.920 | 3.040 | - | - | 0 | 0 | - | 2.739 | 2.666 | 2.775 | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 3.000 | 2.930 | 3.000 | 3.000 | 3.000 | 1,000 | 3,000 | 3.0000 | 2.739 | 2.675 | 2.739 | 2.739 | 2.739 | 1,095 | 2.7388 | 1.69% |
| 2025-11-14 | 0 | 2.950 | 2.930 | 3.060 | 2.950 | 2.960 | 4,000 | 11,820 | 2.9550 | 2.693 | 2.675 | 2.794 | 2.693 | 2.702 | 4,381 | 2.6977 | -2.32% |
| 2025-11-13 | 0 | 3.020 | 3.020 | 3.080 | 2.960 | 3.070 | 23,000 | 68,660 | 2.9852 | 2.757 | 2.757 | 2.812 | 2.702 | 2.803 | 25,194 | 2.7253 | -0.33% |
| 2025-11-12 | 0 | 3.030 | 3.030 | 3.080 | - | - | 0 | 0 | - | 2.766 | 2.766 | 2.812 | - | - | 0 | - | 0.00% |
| 2025-11-11 | 0 | 3.030 | 3.030 | 3.080 | 3.010 | 3.030 | 12,000 | 36,250 | 3.0208 | 2.766 | 2.766 | 2.812 | 2.748 | 2.766 | 13,144 | 2.7578 | -2.26% |
| 2025-11-10 | 0 | 3.100 | 3.010 | 3.100 | 3.100 | 3.100 | 2,000 | 6,200 | 3.1000 | 2.830 | 2.748 | 2.830 | 2.830 | 2.830 | 2,191 | 2.8301 | 2.99% |
| 2025-11-07 | 0 | 3.010 | 3.010 | 3.050 | 3.010 | 3.050 | 4,000 | 12,160 | 3.0400 | 2.748 | 2.748 | 2.784 | 2.748 | 2.784 | 4,381 | 2.7753 | -2.90% |
| 2025-11-06 | 0 | 3.100 | 3.010 | 3.100 | 3.100 | 3.110 | 28,000 | 86,970 | 3.1061 | 2.830 | 2.748 | 2.830 | 2.830 | 2.839 | 30,670 | 2.8356 | -0.32% |
| 2025-11-05 | 0 | 3.110 | - | 3.110 | - | - | 0 | 0 | - | 2.839 | - | 2.839 | - | - | 0 | - | 0.00% |
| 2025-11-04 | 0 | 3.110 | - | 3.110 | 3.110 | 3.110 | 2,000 | 6,220 | 3.1100 | 2.839 | - | 2.839 | 2.839 | 2.839 | 2,191 | 2.8392 | -0.96% |
| 2025-11-03 | 0 | 3.140 | 3.140 | 3.180 | - | - | 0 | 0 | - | 2.867 | 2.867 | 2.903 | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 3.140 | 3.110 | 3.140 | 3.140 | 3.140 | 1,000 | 3,140 | 3.1400 | 2.867 | 2.839 | 2.867 | 2.867 | 2.867 | 1,095 | 2.8666 | 0.00% |
| 2025-10-30 | 0 | 3.140 | 3.110 | 3.140 | 3.140 | 3.150 | 32,000 | 100,570 | 3.1428 | 2.867 | 2.839 | 2.867 | 2.867 | 2.876 | 35,052 | 2.8692 | 0.00% |
| 2025-10-28 | 0 | 3.140 | 3.140 | 3.220 | 3.140 | 3.170 | 40,000 | 126,200 | 3.1550 | 2.867 | 2.867 | 2.940 | 2.867 | 2.894 | 43,815 | 2.8803 | -0.95% |
| 2025-10-27 | 0 | 3.170 | 3.170 | 3.180 | 3.170 | 3.170 | 15,000 | 47,550 | 3.1700 | 2.894 | 2.894 | 2.903 | 2.894 | 2.894 | 16,431 | 2.8940 | -0.31% |
| 2025-10-24 | 0 | 3.180 | 3.150 | 3.180 | 3.200 | 3.220 | 15,000 | 48,210 | 3.2140 | 2.903 | 2.876 | 2.903 | 2.921 | 2.940 | 16,431 | 2.9342 | 1.27% |
| 2025-10-23 | 0 | 3.140 | 3.110 | 3.140 | 3.110 | 3.150 | 20,000 | 62,480 | 3.1240 | 2.867 | 2.839 | 2.867 | 2.839 | 2.876 | 21,907 | 2.8520 | -1.26% |
| 2025-10-22 | 0 | 3.180 | 3.120 | 3.200 | 3.150 | 3.190 | 14,000 | 44,550 | 3.1821 | 2.903 | 2.848 | 2.921 | 2.876 | 2.912 | 15,335 | 2.9051 | 0.32% |
| 2025-10-21 | 0 | 3.170 | 3.170 | 3.200 | 3.160 | 3.160 | 1,000 | 3,160 | 3.1600 | 2.894 | 2.894 | 2.921 | 2.885 | 2.885 | 1,095 | 2.8849 | -2.16% |
| 2025-10-20 | 0 | 3.240 | 3.240 | 3.250 | 3.230 | 3.350 | 227,000 | 737,680 | 3.2497 | 2.958 | 2.958 | 2.967 | 2.949 | 3.058 | 248,650 | 2.9667 | 0.00% |
| 2025-10-17 | 0 | 3.240 | 3.200 | 3.250 | 3.050 | 3.240 | 263,000 | 836,690 | 3.1813 | 2.958 | 2.921 | 2.967 | 2.784 | 2.958 | 288,083 | 2.9043 | 4.52% |
| 2025-10-16 | 0 | 3.100 | 3.070 | 3.130 | 2.980 | 3.100 | 29,000 | 88,310 | 3.0452 | 2.830 | 2.803 | 2.857 | 2.721 | 2.830 | 31,766 | 2.7800 | 3.33% |
| 2025-10-15 | 0 | 3.000 | 3.000 | 3.080 | 2.940 | 3.000 | 151,000 | 446,850 | 2.9593 | 2.739 | 2.739 | 2.812 | 2.684 | 2.739 | 165,401 | 2.7016 | 5.26% |
| 2025-10-14 | 0 | 2.850 | 2.850 | 2.890 | 2.850 | 2.850 | 25,000 | 71,270 | 2.8508 | 2.602 | 2.602 | 2.638 | 2.602 | 2.602 | 27,384 | 2.6026 | 1.79% |
| 2025-10-13 | 0 | 2.800 | 2.800 | 2.830 | 2.800 | 2.820 | 86,000 | 241,020 | 2.8026 | 2.556 | 2.556 | 2.584 | 2.556 | 2.574 | 94,202 | 2.5585 | -1.06% |
| 2025-10-10 | 0 | 2.830 | 2.820 | 2.850 | - | - | 0 | 0 | - | 2.584 | 2.574 | 2.602 | - | - | 0 | - | 0.00% |
| 2025-10-09 | 0 | 2.830 | 2.820 | 2.880 | 2.820 | 2.830 | 6,000 | 16,940 | 2.8233 | 2.584 | 2.574 | 2.629 | 2.574 | 2.584 | 6,572 | 2.5775 | -0.35% |
| 2025-10-08 | 0 | 2.840 | 2.840 | 2.880 | 2.830 | 2.830 | 4,000 | 11,320 | 2.8300 | 2.593 | 2.593 | 2.629 | 2.584 | 2.584 | 4,381 | 2.5836 | 0.35% |
| 2025-10-06 | 0 | 2.830 | 2.820 | 2.860 | 2.820 | 2.830 | 10,000 | 28,250 | 2.8250 | 2.584 | 2.574 | 2.611 | 2.574 | 2.584 | 10,954 | 2.5790 | 0.00% |
| 2025-10-03 | 0 | 2.830 | 2.820 | 2.830 | 2.830 | 2.830 | 2,000 | 5,660 | 2.8300 | 2.584 | 2.574 | 2.584 | 2.584 | 2.584 | 2,191 | 2.5836 | 0.71% |
| 2025-10-02 | 0 | 2.810 | 2.820 | 2.850 | - | - | 0 | 0 | - | 2.565 | 2.574 | 2.602 | - | - | 0 | - | 0.36% |
| 2025-09-30 | 0 | 2.800 | 2.790 | 2.860 | 2.800 | 2.810 | 6,000 | 16,830 | 2.8050 | 2.556 | 2.547 | 2.611 | 2.556 | 2.565 | 6,572 | 2.5608 | -1.06% |
| 2025-09-29 | 0 | 2.830 | 2.820 | 2.840 | 2.820 | 2.830 | 11,000 | 31,030 | 2.8209 | 2.584 | 2.574 | 2.593 | 2.574 | 2.584 | 12,049 | 2.5753 | 0.00% |
| 2025-09-26 | 0 | 2.830 | 2.830 | 2.860 | 2.820 | 2.820 | 1,000 | 2,820 | 2.8200 | 2.584 | 2.584 | 2.611 | 2.574 | 2.574 | 1,095 | 2.5745 | 0.00% |
| 2025-09-25 | 0 | 2.830 | 2.790 | 2.860 | - | - | 0 | 0 | - | 2.584 | 2.547 | 2.611 | - | - | 0 | - | 0.00% |
| 2025-09-24 | 0 | 2.830 | 2.750 | 2.880 | - | - | 0 | 0 | - | 2.584 | 2.511 | 2.629 | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 2.830 | 2.750 | 2.880 | - | - | 0 | 0 | - | 2.584 | 2.511 | 2.629 | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 2.830 | 2.760 | 2.880 | 2.830 | 2.830 | 20,000 | 56,600 | 2.8300 | 2.584 | 2.520 | 2.629 | 2.584 | 2.584 | 21,907 | 2.5836 | -3.74% |
| 2025-09-19 | 0 | 2.940 | 2.830 | 2.990 | 2.830 | 2.960 | 48,000 | 138,680 | 2.8892 | 2.684 | 2.584 | 2.730 | 2.584 | 2.702 | 52,578 | 2.6376 | 3.52% |
| 2025-09-18 | 0 | 2.840 | 2.840 | 2.870 | 2.820 | 2.840 | 19,000 | 53,800 | 2.8316 | 2.593 | 2.593 | 2.620 | 2.574 | 2.593 | 20,812 | 2.5850 | -0.35% |
| 2025-09-17 | 0 | 2.850 | 2.850 | 2.870 | 2.850 | 2.850 | 9,000 | 25,650 | 2.8500 | 2.602 | 2.602 | 2.620 | 2.602 | 2.602 | 9,858 | 2.6019 | 0.00% |
| 2025-09-16 | 0 | 2.850 | 2.830 | 2.870 | - | - | 0 | 0 | - | 2.602 | 2.584 | 2.620 | - | - | 0 | - | 0.00% |
| 2025-09-15 | 0 | 2.850 | 2.850 | 2.870 | 2.830 | 2.880 | 40,000 | 114,070 | 2.8518 | 2.602 | 2.602 | 2.620 | 2.584 | 2.629 | 43,815 | 2.6034 | -1.38% |
| 2025-09-12 | 0 | 2.890 | 2.850 | 2.960 | 2.890 | 2.890 | 44,000 | 127,160 | 2.8900 | 2.638 | 2.602 | 2.702 | 2.638 | 2.638 | 48,196 | 2.6384 | -0.34% |
| 2025-09-11 | 0 | 2.900 | 2.890 | 2.930 | - | - | 0 | 0 | - | 2.647 | 2.638 | 2.675 | - | - | 0 | - | 0.00% |
| 2025-09-10 | 0 | 2.900 | 2.880 | 2.910 | 2.900 | 2.910 | 17,000 | 49,370 | 2.9041 | 2.647 | 2.629 | 2.657 | 2.647 | 2.657 | 18,621 | 2.6513 | -0.34% |
| 2025-09-09 | 0 | 2.910 | 2.840 | 2.930 | 2.840 | 2.910 | 3,000 | 8,660 | 2.8867 | 2.657 | 2.593 | 2.675 | 2.593 | 2.657 | 3,286 | 2.6353 | 2.83% |
| 2025-09-08 | 0 | 2.830 | 2.830 | 2.890 | 2.820 | 2.900 | 37,000 | 105,300 | 2.8459 | 2.584 | 2.584 | 2.638 | 2.574 | 2.647 | 40,529 | 2.5981 | -2.75% |
| 2025-09-05 | 0 | 2.910 | 2.850 | 2.910 | 2.880 | 2.950 | 5,000 | 14,520 | 2.9040 | 2.657 | 2.602 | 2.657 | 2.629 | 2.693 | 5,477 | 2.6511 | 2.11% |
| 2025-09-04 | 0 | 2.850 | 2.840 | 2.920 | 2.850 | 2.850 | 18,000 | 51,300 | 2.8500 | 2.602 | 2.593 | 2.666 | 2.602 | 2.602 | 19,717 | 2.6019 | 1.06% |
| 2025-09-03 | 0 | 2.820 | 2.820 | 2.890 | 2.820 | 2.840 | 9,000 | 25,540 | 2.8378 | 2.574 | 2.574 | 2.638 | 2.574 | 2.593 | 9,858 | 2.5907 | -0.70% |
| 2025-09-02 | 0 | 2.840 | 2.840 | 2.890 | 2.820 | 2.900 | 70,000 | 202,120 | 2.8874 | 2.593 | 2.593 | 2.638 | 2.574 | 2.647 | 76,676 | 2.6360 | 0.00% |
| 2025-09-01 | 0 | 2.840 | 2.830 | 2.840 | 2.840 | 2.850 | 29,000 | 82,480 | 2.8441 | 2.593 | 2.584 | 2.593 | 2.593 | 2.602 | 31,766 | 2.5965 | -0.35% |
| 2025-08-29 | 0 | 2.850 | 2.820 | 2.850 | 2.850 | 2.850 | 43,000 | 122,550 | 2.8500 | 2.602 | 2.574 | 2.602 | 2.602 | 2.602 | 47,101 | 2.6019 | 0.00% |
| 2025-08-28 | 0 | 2.850 | 2.820 | 2.850 | 2.820 | 2.850 | 53,000 | 150,140 | 2.8328 | 2.602 | 2.574 | 2.602 | 2.574 | 2.602 | 58,055 | 2.5862 | 0.00% |
| 2025-08-27 | 0 | 2.850 | 2.820 | 2.850 | 2.850 | 2.850 | 31,000 | 88,430 | 2.8526 | 2.602 | 2.574 | 2.602 | 2.602 | 2.602 | 33,957 | 2.6042 | 0.00% |
| 2025-08-26 | 0 | 2.850 | 2.820 | 2.850 | 2.850 | 2.860 | 40,000 | 114,170 | 2.8543 | 2.602 | 2.574 | 2.602 | 2.602 | 2.611 | 43,815 | 2.6057 | -0.70% |
| 2025-08-25 | 0 | 2.870 | 2.820 | 2.870 | - | - | 0 | 0 | - | 2.620 | 2.574 | 2.620 | - | - | 0 | - | 0.00% |
| 2025-08-22 | 0 | 2.870 | 2.860 | 2.890 | 2.860 | 2.880 | 45,000 | 129,110 | 2.8691 | 2.620 | 2.611 | 2.638 | 2.611 | 2.629 | 49,292 | 2.6193 | 0.35% |
| 2025-08-21 | 0 | 2.860 | 2.840 | 2.930 | 2.860 | 2.860 | 1,000 | 2,860 | 2.8600 | 2.611 | 2.593 | 2.675 | 2.611 | 2.611 | 1,095 | 2.6110 | 0.00% |
| 2025-08-20 | 0 | 2.860 | 2.830 | 2.860 | 2.830 | 2.860 | 3,000 | 8,550 | 2.8500 | 2.611 | 2.584 | 2.611 | 2.584 | 2.611 | 3,286 | 2.6019 | -0.69% |
| 2025-08-19 | 0 | 2.880 | 2.860 | 2.950 | - | - | 2,000 | 5,660 | 2.8300 | 2.629 | 2.611 | 2.693 | - | - | 2,191 | 2.5836 | 0.00% |
| 2025-08-18 | 0 | 2.880 | 2.840 | 2.940 | 2.840 | 2.960 | 22,000 | 62,640 | 2.8473 | 2.629 | 2.593 | 2.684 | 2.593 | 2.702 | 24,098 | 2.5994 | 0.70% |
| 2025-08-15 | 0 | 2.860 | 2.820 | 2.860 | - | - | 0 | 0 | - | 2.611 | 2.574 | 2.611 | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 2.860 | 2.820 | 2.870 | - | - | 0 | 0 | - | 2.611 | 2.574 | 2.620 | - | - | 0 | - | 0.00% |
| 2025-08-13 | 0 | 2.860 | 2.850 | 2.950 | 2.790 | 2.850 | 20,000 | 56,040 | 2.8020 | 2.611 | 2.602 | 2.693 | 2.547 | 2.602 | 21,907 | 2.5580 | 0.00% |
| 2025-08-12 | 0 | 2.860 | 2.820 | 2.860 | - | - | 0 | 0 | - | 2.611 | 2.574 | 2.611 | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 2.860 | 2.750 | 2.930 | - | - | 0 | 0 | - | 2.611 | 2.511 | 2.675 | - | - | 0 | - | 0.00% |
| 2025-08-08 | 0 | 2.860 | 2.850 | 2.880 | 2.800 | 2.860 | 40,000 | 113,080 | 2.8270 | 2.611 | 2.602 | 2.629 | 2.556 | 2.611 | 43,815 | 2.5809 | -2.05% |
| 2025-08-07 | 0 | 2.920 | 2.750 | 2.920 | - | - | 0 | 0 | - | 2.666 | 2.511 | 2.666 | - | - | 0 | - | 0.00% |
| 2025-08-06 | 0 | 2.920 | 2.760 | 2.920 | - | - | 0 | 0 | - | 2.666 | 2.520 | 2.666 | - | - | 0 | - | -0.34% |
| 2025-08-05 | 0 | 2.930 | 2.760 | 2.930 | - | - | 0 | 0 | - | 2.675 | 2.520 | 2.675 | - | - | 0 | - | 0.00% |
| 2025-08-04 | 0 | 2.930 | 2.830 | 2.940 | 2.920 | 2.950 | 42,000 | 123,480 | 2.9400 | 2.675 | 2.584 | 2.684 | 2.666 | 2.693 | 46,006 | 2.6840 | 1.74% |
| 2025-08-01 | 0 | 2.880 | 2.750 | 2.920 | 2.840 | 2.880 | 13,000 | 37,070 | 2.8515 | 2.629 | 2.511 | 2.666 | 2.593 | 2.629 | 14,240 | 2.6033 | -1.71% |
| 2025-07-31 | 0 | 2.930 | 2.850 | 2.930 | 2.850 | 2.930 | 9,000 | 25,840 | 2.8711 | 2.675 | 2.602 | 2.675 | 2.602 | 2.675 | 9,858 | 2.6211 | 0.00% |
| 2025-07-30 | 0 | 2.930 | 2.870 | 2.930 | 2.860 | 2.990 | 44,000 | 127,790 | 2.9043 | 2.675 | 2.620 | 2.675 | 2.611 | 2.730 | 48,196 | 2.6514 | 2.81% |
| 2025-07-29 | 0 | 2.850 | 2.820 | 2.880 | - | - | 21,000 | 60,430 | 2.8776 | 2.602 | 2.574 | 2.629 | - | - | 23,003 | 2.6271 | 0.00% |
| 2025-07-28 | 0 | 2.850 | 2.790 | 2.900 | 2.850 | 2.850 | 6,000 | 17,120 | 2.8533 | 2.602 | 2.547 | 2.647 | 2.602 | 2.602 | 6,572 | 2.6049 | 0.00% |
| 2025-07-25 | 0 | 2.850 | 2.820 | 2.900 | 2.850 | 2.850 | 25,000 | 71,250 | 2.8500 | 2.602 | 2.574 | 2.647 | 2.602 | 2.602 | 27,384 | 2.6019 | 0.00% |
| 2025-07-24 | 0 | 2.850 | 2.840 | 2.900 | 2.850 | 2.860 | 12,000 | 34,260 | 2.8550 | 2.602 | 2.593 | 2.647 | 2.602 | 2.611 | 13,144 | 2.6064 | 0.00% |
| 2025-07-23 | 0 | 2.850 | 2.850 | 2.870 | 2.830 | 2.880 | 35,000 | 99,430 | 2.8409 | 2.602 | 2.602 | 2.620 | 2.584 | 2.629 | 38,338 | 2.5935 | 0.00% |
| 2025-07-22 | 0 | 2.850 | 2.790 | 2.850 | 2.850 | 2.850 | 11,000 | 31,350 | 2.8500 | 2.602 | 2.547 | 2.602 | 2.602 | 2.602 | 12,049 | 2.6019 | 1.06% |
| 2025-07-21 | 0 | 2.820 | 2.800 | 2.860 | 2.820 | 2.820 | 12,000 | 33,840 | 2.8200 | 2.574 | 2.556 | 2.611 | 2.574 | 2.574 | 13,144 | 2.5745 | 0.00% |
| 2025-07-18 | 0 | 2.820 | 2.800 | 2.820 | 2.830 | 2.830 | 9,000 | 25,410 | 2.8233 | 2.574 | 2.556 | 2.574 | 2.584 | 2.584 | 9,858 | 2.5775 | -1.05% |
| 2025-07-17 | 0 | 2.850 | 2.790 | 2.850 | 2.840 | 2.870 | 15,000 | 42,750 | 2.8500 | 2.602 | 2.547 | 2.602 | 2.593 | 2.620 | 16,431 | 2.6019 | 1.42% |
| 2025-07-16 | 0 | 2.810 | 2.770 | 2.830 | 2.810 | 2.810 | 21,000 | 59,050 | 2.8119 | 2.565 | 2.529 | 2.584 | 2.565 | 2.565 | 23,003 | 2.5671 | -0.35% |
| 2025-07-15 | 0 | 2.820 | 2.780 | 2.840 | 2.780 | 2.850 | 31,000 | 86,750 | 2.7984 | 2.574 | 2.538 | 2.593 | 2.538 | 2.602 | 33,957 | 2.5547 | 2.17% |
| 2025-07-14 | 0 | 2.760 | 2.760 | 2.800 | 2.750 | 2.760 | 11,000 | 30,340 | 2.7582 | 2.520 | 2.520 | 2.556 | 2.511 | 2.520 | 12,049 | 2.5180 | 0.00% |
| 2025-07-11 | 0 | 2.760 | 2.730 | 2.760 | 2.760 | 2.860 | 60,000 | 169,220 | 2.8203 | 2.520 | 2.492 | 2.520 | 2.520 | 2.611 | 65,722 | 2.5748 | 0.36% |
| 2025-07-10 | 0 | 2.750 | 2.720 | 2.750 | 2.730 | 2.750 | 74,000 | 202,160 | 2.7319 | 2.511 | 2.483 | 2.511 | 2.492 | 2.511 | 81,058 | 2.4940 | 1.10% |
| 2025-07-09 | 0 | 2.720 | 2.700 | 2.720 | 2.710 | 2.720 | 116,000 | 314,380 | 2.7102 | 2.483 | 2.465 | 2.483 | 2.474 | 2.483 | 127,063 | 2.4742 | 1.12% |
| 2025-07-08 | 0 | 2.690 | 2.690 | 2.700 | 2.690 | 2.710 | 5,000 | 13,480 | 2.6960 | 2.456 | 2.456 | 2.465 | 2.456 | 2.474 | 5,477 | 2.4613 | -1.10% |
| 2025-07-07 | 0 | 2.720 | 2.700 | 2.720 | - | - | 0 | 0 | - | 2.483 | 2.465 | 2.483 | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 2.720 | 2.640 | 2.720 | 2.720 | 2.720 | 4,000 | 10,880 | 2.7200 | 2.483 | 2.410 | 2.483 | 2.483 | 2.483 | 4,381 | 2.4832 | 0.00% |
| 2025-07-03 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.740 | 209,000 | 568,340 | 2.7193 | 2.483 | 2.474 | 2.483 | 2.465 | 2.501 | 228,933 | 2.4826 | -0.29% |
| 2025-07-02 | 0 | 2.980 | 2.970 | 2.980 | 2.980 | 2.980 | 174,000 | 518,520 | 2.9800 | 2.491 | 2.482 | 2.491 | 2.491 | 2.491 | 208,199 | 2.4905 | -0.67% |
| 2025-06-30 | 0 | 3.000 | 2.980 | 3.000 | 2.980 | 3.000 | 18,000 | 53,980 | 2.9989 | 2.507 | 2.491 | 2.507 | 2.491 | 2.507 | 21,538 | 2.5063 | 0.00% |
| 2025-06-27 | 0 | 3.000 | 2.920 | 3.000 | 3.000 | 3.030 | 312,000 | 936,030 | 3.0001 | 2.507 | 2.440 | 2.507 | 2.507 | 2.532 | 373,322 | 2.5073 | 0.33% |
| 2025-06-26 | 0 | 2.990 | 2.990 | 3.000 | 2.990 | 2.990 | 27,000 | 80,730 | 2.9900 | 2.499 | 2.499 | 2.507 | 2.499 | 2.499 | 32,307 | 2.4989 | 0.00% |
| 2025-06-25 | 0 | 2.990 | 2.990 | 3.100 | 2.990 | 3.000 | 56,000 | 167,980 | 2.9996 | 2.499 | 2.499 | 2.591 | 2.499 | 2.507 | 67,006 | 2.5069 | -0.33% |
| 2025-06-24 | 0 | 3.000 | 2.980 | 3.000 | 3.000 | 3.000 | 35,000 | 105,000 | 3.0000 | 2.507 | 2.491 | 2.507 | 2.507 | 2.507 | 41,879 | 2.5072 | 0.00% |
| 2025-06-23 | 0 | 3.000 | 3.000 | 3.100 | 3.000 | 3.000 | 2,000 | 6,000 | 3.0000 | 2.507 | 2.507 | 2.591 | 2.507 | 2.507 | 2,393 | 2.5072 | 0.00% |
| 2025-06-20 | 0 | 3.000 | 2.980 | 3.000 | 3.000 | 3.000 | 15,000 | 45,000 | 3.0000 | 2.507 | 2.491 | 2.507 | 2.507 | 2.507 | 17,948 | 2.5072 | 0.00% |
| 2025-06-19 | 0 | 3.000 | 2.990 | 3.010 | 2.980 | 3.010 | 40,000 | 119,640 | 2.9910 | 2.507 | 2.499 | 2.516 | 2.491 | 2.516 | 47,862 | 2.4997 | 1.35% |
| 2025-06-18 | 0 | 2.960 | 2.960 | 3.010 | - | - | 0 | 0 | - | 2.474 | 2.474 | 2.516 | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 2.960 | 2.920 | 2.960 | 2.960 | 2.960 | 15,000 | 44,400 | 2.9600 | 2.474 | 2.440 | 2.474 | 2.474 | 2.474 | 17,948 | 2.4738 | 0.00% |
| 2025-06-16 | 0 | 2.960 | 2.960 | 3.010 | 2.950 | 2.950 | 14,000 | 41,300 | 2.9500 | 2.474 | 2.474 | 2.516 | 2.465 | 2.465 | 16,752 | 2.4654 | -0.34% |
| 2025-06-13 | 0 | 2.970 | 2.960 | 2.970 | 2.970 | 2.980 | 269,000 | 799,030 | 2.9704 | 2.482 | 2.474 | 2.482 | 2.482 | 2.491 | 321,870 | 2.4825 | 0.00% |
| 2025-06-12 | 0 | 2.970 | 2.950 | 2.970 | 2.970 | 2.970 | 42,000 | 124,740 | 2.9700 | 2.482 | 2.465 | 2.482 | 2.482 | 2.482 | 50,255 | 2.4821 | 0.00% |
| 2025-06-11 | 0 | 2.970 | 2.940 | 2.970 | 2.970 | 3.010 | 198,000 | 588,100 | 2.9702 | 2.482 | 2.457 | 2.482 | 2.482 | 2.516 | 236,916 | 2.4823 | 0.00% |
| 2025-06-10 | 0 | 2.970 | 3.000 | 3.010 | 2.970 | 2.970 | 1,000 | 2,970 | 2.9700 | 2.482 | 2.507 | 2.516 | 2.482 | 2.482 | 1,197 | 2.4821 | -1.00% |
| 2025-06-09 | 0 | 3.000 | 2.950 | 3.010 | 3.000 | 3.000 | 30,000 | 90,000 | 3.0000 | 2.507 | 2.465 | 2.516 | 2.507 | 2.507 | 35,896 | 2.5072 | 1.01% |
| 2025-06-06 | 0 | 2.970 | 2.920 | 3.000 | - | - | 0 | 0 | - | 2.482 | 2.440 | 2.507 | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 2.970 | 2.920 | 3.000 | 2.970 | 2.980 | 61,000 | 181,450 | 2.9746 | 2.482 | 2.440 | 2.507 | 2.482 | 2.491 | 72,989 | 2.4860 | -0.34% |
| 2025-06-04 | 0 | 2.980 | 2.920 | 2.980 | - | - | 0 | 0 | - | 2.491 | 2.440 | 2.491 | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 2.980 | 2.900 | 3.000 | 2.980 | 2.980 | 10,000 | 29,800 | 2.9800 | 2.491 | 2.424 | 2.507 | 2.491 | 2.491 | 11,965 | 2.4905 | -0.33% |
| 2025-06-02 | 0 | 2.990 | 2.910 | 3.010 | - | - | 0 | 0 | - | 2.499 | 2.432 | 2.516 | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 2.990 | 2.910 | 3.000 | 2.990 | 3.000 | 55,000 | 164,750 | 2.9955 | 2.499 | 2.432 | 2.507 | 2.499 | 2.507 | 65,810 | 2.5034 | 0.00% |
| 2025-05-29 | 0 | 2.990 | 2.980 | 2.990 | - | - | 0 | 0 | - | 2.499 | 2.491 | 2.499 | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 2.990 | 2.940 | 3.000 | 2.990 | 2.990 | 6,000 | 17,940 | 2.9900 | 2.499 | 2.457 | 2.507 | 2.499 | 2.499 | 7,179 | 2.4989 | -0.33% |
| 2025-05-27 | 0 | 3.000 | 3.000 | 3.120 | 2.980 | 3.000 | 7,000 | 20,980 | 2.9971 | 2.507 | 2.507 | 2.608 | 2.491 | 2.507 | 8,376 | 2.5048 | 1.01% |
| 2025-05-26 | 0 | 2.970 | 2.920 | 2.970 | - | - | 0 | 0 | - | 2.482 | 2.440 | 2.482 | - | - | 0 | - | 0.00% |
| 2025-05-23 | 0 | 2.970 | 2.970 | 2.980 | 2.970 | 2.970 | 4,000 | 11,880 | 2.9700 | 2.482 | 2.482 | 2.491 | 2.482 | 2.482 | 4,786 | 2.4821 | -1.00% |
| 2025-05-22 | 0 | 3.000 | 2.900 | 3.000 | 3.000 | 3.000 | 30,000 | 90,000 | 3.0000 | 2.507 | 2.424 | 2.507 | 2.507 | 2.507 | 35,896 | 2.5072 | 0.33% |
| 2025-05-21 | 0 | 2.990 | 2.940 | 3.000 | 2.990 | 2.990 | 17,000 | 50,830 | 2.9900 | 2.499 | 2.457 | 2.507 | 2.499 | 2.499 | 20,341 | 2.4989 | -0.33% |
| 2025-05-20 | 0 | 3.000 | 2.980 | 3.000 | - | - | 0 | 0 | - | 2.507 | 2.491 | 2.507 | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 3.000 | 2.880 | 3.000 | - | - | 0 | 0 | - | 2.507 | 2.407 | 2.507 | - | - | 0 | - | -0.99% |
| 2025-05-16 | 0 | 3.030 | 2.950 | 3.040 | 2.800 | 3.030 | 8,000 | 22,960 | 2.8700 | 2.532 | 2.465 | 2.541 | 2.340 | 2.532 | 9,572 | 2.3986 | -0.66% |
| 2025-05-15 | 0 | 3.050 | 2.800 | 3.050 | 3.050 | 3.050 | 1,000 | 3,050 | 3.0500 | 2.549 | 2.340 | 2.549 | 2.549 | 2.549 | 1,197 | 2.5490 | 1.33% |
| 2025-05-14 | 0 | 3.010 | 2.800 | 3.010 | - | - | 0 | 0 | - | 2.516 | 2.340 | 2.516 | - | - | 0 | - | -1.63% |
| 2025-05-13 | 0 | 3.060 | 3.060 | 3.140 | 2.960 | 2.990 | 2,000 | 5,950 | 2.9750 | 2.557 | 2.557 | 2.624 | 2.474 | 2.499 | 2,393 | 2.4863 | 2.34% |
| 2025-05-12 | 0 | 2.990 | 2.800 | 2.990 | - | - | 0 | 0 | - | 2.499 | 2.340 | 2.499 | - | - | 0 | - | -0.33% |
| 2025-05-09 | 0 | 3.000 | 2.900 | 3.000 | - | - | 0 | 0 | - | 2.507 | 2.424 | 2.507 | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 3.000 | 2.900 | 3.000 | - | - | 0 | 0 | - | 2.507 | 2.424 | 2.507 | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 3.000 | 2.900 | 3.140 | 3.000 | 3.020 | 173,000 | 520,770 | 3.0102 | 2.507 | 2.424 | 2.624 | 2.507 | 2.524 | 207,002 | 2.5158 | -0.66% |
| 2025-05-06 | 0 | 3.020 | 3.010 | 3.100 | 3.010 | 3.020 | 60,000 | 181,190 | 3.0198 | 2.524 | 2.516 | 2.591 | 2.516 | 2.524 | 71,793 | 2.5238 | 0.00% |
| 2025-05-02 | 0 | 3.020 | 3.010 | 3.100 | - | - | 0 | 0 | - | 2.524 | 2.516 | 2.591 | - | - | 0 | - | 0.00% |
| 2025-04-30 | 0 | 3.020 | 3.020 | 3.100 | 3.020 | 3.020 | 7,000 | 21,140 | 3.0200 | 2.524 | 2.524 | 2.591 | 2.524 | 2.524 | 8,376 | 2.5239 | 0.00% |
| 2025-04-29 | 0 | 3.020 | 3.010 | 3.100 | 3.020 | 3.020 | 1,000 | 3,020 | 3.0200 | 2.524 | 2.516 | 2.591 | 2.524 | 2.524 | 1,197 | 2.5239 | 0.00% |
| 2025-04-28 | 0 | 3.020 | 3.010 | 3.020 | 3.020 | 3.020 | 10,000 | 30,200 | 3.0200 | 2.524 | 2.516 | 2.524 | 2.524 | 2.524 | 11,965 | 2.5239 | -2.89% |
| 2025-04-25 | 0 | 3.110 | 2.910 | 3.120 | 3.020 | 3.110 | 12,000 | 36,330 | 3.0275 | 2.599 | 2.432 | 2.608 | 2.524 | 2.599 | 14,359 | 2.5302 | 2.98% |
| 2025-04-24 | 0 | 3.020 | 3.020 | 3.130 | 3.020 | 3.020 | 6,000 | 18,120 | 3.0200 | 2.524 | 2.524 | 2.616 | 2.524 | 2.524 | 7,179 | 2.5239 | -0.33% |
| 2025-04-23 | 0 | 3.030 | 3.020 | 3.110 | 3.030 | 3.030 | 3,000 | 9,090 | 3.0300 | 2.532 | 2.524 | 2.599 | 2.532 | 2.532 | 3,590 | 2.5323 | -0.66% |
| 2025-04-22 | 0 | 3.050 | 3.020 | 3.100 | - | - | 0 | 0 | - | 2.549 | 2.524 | 2.591 | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 3.050 | 3.020 | 3.140 | - | - | 0 | 0 | - | 2.549 | 2.524 | 2.624 | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 3.050 | 3.020 | 3.050 | - | - | 0 | 0 | - | 2.549 | 2.524 | 2.549 | - | - | 0 | - | -0.97% |
| 2025-04-15 | 0 | 3.080 | 3.010 | 3.080 | 3.020 | 3.160 | 25,000 | 76,100 | 3.0440 | 2.574 | 2.516 | 2.574 | 2.524 | 2.641 | 29,914 | 2.5440 | 1.99% |
| 2025-04-14 | 0 | 3.020 | 3.020 | 3.060 | 3.020 | 3.020 | 2,000 | 6,040 | 3.0200 | 2.524 | 2.524 | 2.557 | 2.524 | 2.524 | 2,393 | 2.5239 | 0.33% |
| 2025-04-11 | 0 | 3.010 | 3.010 | 3.040 | 3.010 | 3.010 | 35,000 | 105,350 | 3.0100 | 2.516 | 2.516 | 2.541 | 2.516 | 2.516 | 41,879 | 2.5156 | 0.00% |
| 2025-04-10 | 0 | 3.010 | 2.900 | 3.040 | 3.010 | 3.010 | 7,000 | 21,070 | 3.0100 | 2.516 | 2.424 | 2.541 | 2.516 | 2.516 | 8,376 | 2.5156 | 0.00% |
| 2025-04-09 | 0 | 3.010 | 2.900 | 3.010 | 3.010 | 3.010 | 3,000 | 9,030 | 3.0100 | 2.516 | 2.424 | 2.516 | 2.516 | 2.516 | 3,590 | 2.5156 | 0.00% |
| 2025-04-08 | 0 | 3.010 | 2.900 | 3.010 | 3.000 | 3.010 | 34,000 | 102,030 | 3.0009 | 2.516 | 2.424 | 2.516 | 2.507 | 2.516 | 40,683 | 2.5080 | 0.33% |
| 2025-04-07 | 0 | 3.000 | 2.900 | 3.000 | 2.900 | 3.070 | 139,000 | 413,170 | 2.9724 | 2.507 | 2.424 | 2.507 | 2.424 | 2.566 | 166,320 | 2.4842 | 0.00% |
| 2025-04-03 | 0 | 3.000 | 2.990 | 3.110 | - | - | 0 | 0 | - | 2.507 | 2.499 | 2.599 | - | - | 0 | - | 0.00% |
| 2025-04-02 | 0 | 3.000 | 2.950 | 3.000 | - | - | 0 | 0 | - | 2.507 | 2.465 | 2.507 | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 3.000 | 2.950 | 3.000 | 3.000 | 3.000 | 74,000 | 222,000 | 3.0000 | 2.507 | 2.465 | 2.507 | 2.507 | 2.507 | 88,544 | 2.5072 | 0.00% |
| 2025-03-31 | 0 | 3.000 | 2.950 | 3.000 | - | - | 0 | 0 | - | 2.507 | 2.465 | 2.507 | - | - | 0 | - | 0.00% |
| 2025-03-28 | 0 | 3.000 | 2.950 | 3.000 | - | - | 0 | 0 | - | 2.507 | 2.465 | 2.507 | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 3.000 | 2.950 | 3.000 | 2.990 | 3.000 | 20,000 | 59,970 | 2.9985 | 2.507 | 2.465 | 2.507 | 2.499 | 2.507 | 23,931 | 2.5060 | 0.33% |
| 2025-03-26 | 0 | 2.990 | 2.950 | 2.990 | 2.990 | 2.990 | 26,000 | 77,740 | 2.9900 | 2.499 | 2.465 | 2.499 | 2.499 | 2.499 | 31,110 | 2.4989 | -0.33% |
| 2025-03-25 | 0 | 3.000 | 2.950 | 3.120 | - | - | 0 | 0 | - | 2.507 | 2.465 | 2.608 | - | - | 0 | - | 0.00% |
| 2025-03-24 | 0 | 3.000 | 2.960 | 3.000 | - | - | 0 | 0 | - | 2.507 | 2.474 | 2.507 | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 3.000 | 2.960 | 3.120 | - | - | 0 | 0 | - | 2.507 | 2.474 | 2.608 | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 3.000 | 2.970 | 3.000 | - | - | 0 | 0 | - | 2.507 | 2.482 | 2.507 | - | - | 0 | - | 0.00% |
| 2025-03-19 | 0 | 3.000 | 2.950 | 3.100 | - | - | 0 | 0 | - | 2.507 | 2.465 | 2.591 | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 3.000 | 3.000 | 3.100 | 3.000 | 3.000 | 1,000 | 3,000 | 3.0000 | 2.507 | 2.507 | 2.591 | 2.507 | 2.507 | 1,197 | 2.5072 | 0.00% |
| 2025-03-17 | 0 | 3.000 | 3.000 | 3.100 | 2.950 | 3.000 | 3,000 | 8,950 | 2.9833 | 2.507 | 2.507 | 2.591 | 2.465 | 2.507 | 3,590 | 2.4933 | -0.33% |
| 2025-03-14 | 0 | 3.010 | 3.000 | 3.020 | 3.010 | 3.010 | 1,000 | 3,010 | 3.0100 | 2.516 | 2.507 | 2.524 | 2.516 | 2.516 | 1,197 | 2.5156 | 0.33% |
| 2025-03-13 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.000 | 1,000 | 3,000 | 3.0000 | 2.507 | 2.507 | 2.524 | 2.507 | 2.507 | 1,197 | 2.5072 | 0.00% |
| 2025-03-12 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.000 | 1,000 | 3,000 | 3.0000 | 2.507 | 2.507 | 2.549 | 2.507 | 2.507 | 1,197 | 2.5072 | 0.00% |
| 2025-03-11 | 0 | 3.000 | 2.990 | 3.010 | 3.000 | 3.020 | 49,000 | 147,280 | 3.0057 | 2.507 | 2.499 | 2.516 | 2.507 | 2.524 | 58,631 | 2.5120 | -0.33% |
| 2025-03-10 | 0 | 3.010 | 3.000 | 3.100 | 3.010 | 3.020 | 27,000 | 81,360 | 3.0133 | 2.516 | 2.507 | 2.591 | 2.516 | 2.524 | 32,307 | 2.5184 | -0.33% |
| 2025-03-07 | 0 | 3.020 | 3.010 | 3.100 | 3.000 | 3.040 | 19,000 | 57,520 | 3.0274 | 2.524 | 2.516 | 2.591 | 2.507 | 2.541 | 22,734 | 2.5301 | 0.67% |
| 2025-03-06 | 0 | 3.000 | 3.000 | 3.080 | 3.000 | 3.040 | 62,000 | 187,410 | 3.0227 | 2.507 | 2.507 | 2.574 | 2.507 | 2.541 | 74,186 | 2.5262 | -1.32% |
| 2025-03-05 | 0 | 3.040 | 3.040 | 3.060 | 3.040 | 3.050 | 33,000 | 100,420 | 3.0430 | 2.541 | 2.541 | 2.557 | 2.541 | 2.549 | 39,486 | 2.5432 | 0.00% |
| 2025-03-04 | 0 | 3.040 | 3.010 | 3.040 | 3.030 | 3.040 | 23,000 | 69,900 | 3.0391 | 2.541 | 2.516 | 2.541 | 2.532 | 2.541 | 27,521 | 2.5399 | 0.66% |
| 2025-03-03 | 0 | 3.020 | 3.020 | 3.100 | 3.020 | 3.020 | 1,000 | 3,020 | 3.0200 | 2.524 | 2.524 | 2.591 | 2.524 | 2.524 | 1,197 | 2.5239 | -2.58% |
| 2025-02-28 | 0 | 3.100 | 3.020 | 3.100 | 3.200 | 3.200 | 10,000 | 32,000 | 3.2000 | 2.591 | 2.524 | 2.591 | 2.674 | 2.674 | 11,965 | 2.6744 | 2.99% |
| 2025-02-27 | 0 | 3.010 | 3.010 | 3.090 | 3.010 | 3.010 | 14,000 | 42,140 | 3.0100 | 2.516 | 2.516 | 2.582 | 2.516 | 2.516 | 16,752 | 2.5156 | -0.66% |
| 2025-02-26 | 0 | 3.030 | 3.000 | 3.080 | - | - | 0 | 0 | - | 2.532 | 2.507 | 2.574 | - | - | 0 | - | 0.00% |
| 2025-02-25 | 0 | 3.030 | 3.030 | 3.080 | 3.000 | 3.030 | 4,000 | 12,060 | 3.0150 | 2.532 | 2.532 | 2.574 | 2.507 | 2.532 | 4,786 | 2.5198 | 1.00% |
| 2025-02-24 | 0 | 3.000 | 3.000 | 3.080 | 3.000 | 3.020 | 5,000 | 15,040 | 3.0080 | 2.507 | 2.507 | 2.574 | 2.507 | 2.524 | 5,983 | 2.5139 | -1.32% |
| 2025-02-21 | 0 | 3.040 | 3.040 | 3.090 | 3.040 | 3.050 | 8,000 | 24,340 | 3.0425 | 2.541 | 2.541 | 2.582 | 2.541 | 2.549 | 9,572 | 2.5427 | -0.33% |
| 2025-02-20 | 0 | 3.050 | 3.050 | 3.090 | 3.020 | 3.050 | 75,000 | 227,790 | 3.0372 | 2.549 | 2.549 | 2.582 | 2.524 | 2.549 | 89,741 | 2.5383 | 3.74% |
| 2025-02-19 | 0 | 2.940 | 2.940 | 3.020 | 2.940 | 2.940 | 1,000 | 2,940 | 2.9400 | 2.457 | 2.457 | 2.524 | 2.457 | 2.457 | 1,197 | 2.4571 | -0.34% |
| 2025-02-18 | 0 | 2.950 | 2.890 | 3.060 | 2.950 | 2.950 | 21,000 | 61,950 | 2.9500 | 2.465 | 2.415 | 2.557 | 2.465 | 2.465 | 25,127 | 2.4654 | 0.00% |
| 2025-02-17 | 0 | 2.950 | 2.950 | 3.060 | - | - | 0 | 0 | - | 2.465 | 2.465 | 2.557 | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 2.950 | 2.950 | 3.060 | 2.940 | 3.080 | 15,000 | 44,440 | 2.9627 | 2.465 | 2.465 | 2.557 | 2.457 | 2.574 | 17,948 | 2.4760 | -1.67% |
| 2025-02-13 | 0 | 3.000 | 2.960 | 3.000 | 3.030 | 3.030 | 3,000 | 9,090 | 3.0300 | 2.507 | 2.474 | 2.507 | 2.532 | 2.532 | 3,590 | 2.5323 | -2.60% |
| 2025-02-12 | 0 | 3.080 | 2.960 | 3.080 | - | - | 0 | 0 | - | 2.574 | 2.474 | 2.574 | - | - | 0 | - | 0.00% |
| 2025-02-11 | 0 | 3.080 | 2.940 | 3.080 | - | - | 0 | 0 | - | 2.574 | 2.457 | 2.574 | - | - | 0 | - | -0.32% |
| 2025-02-10 | 0 | 3.090 | 2.950 | 3.090 | 3.090 | 3.090 | 1,000 | 3,090 | 3.0900 | 2.582 | 2.465 | 2.582 | 2.582 | 2.582 | 1,197 | 2.5824 | 0.32% |
| 2025-02-07 | 0 | 3.080 | 2.930 | 3.080 | 3.080 | 3.080 | 2,000 | 6,160 | 3.0800 | 2.574 | 2.449 | 2.574 | 2.574 | 2.574 | 2,393 | 2.5741 | 0.00% |
| 2025-02-06 | 0 | 3.080 | 2.940 | 3.080 | 3.080 | 3.080 | 13,000 | 39,900 | 3.0692 | 2.574 | 2.457 | 2.574 | 2.574 | 2.574 | 15,555 | 2.5651 | 0.00% |
| 2025-02-05 | 0 | 3.080 | 2.930 | 3.080 | - | - | 0 | 0 | - | 2.574 | 2.449 | 2.574 | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 3.080 | 2.930 | 3.080 | 3.080 | 3.080 | 1,000 | 3,080 | 3.0800 | 2.574 | 2.449 | 2.574 | 2.574 | 2.574 | 1,197 | 2.5741 | 0.00% |
| 2025-02-03 | 0 | 3.080 | 2.880 | 3.100 | 3.080 | 3.080 | 1,000 | 3,080 | 3.0800 | 2.574 | 2.407 | 2.591 | 2.574 | 2.574 | 1,197 | 2.5741 | 0.00% |
| 2025-01-28 | 0 | 3.080 | 2.980 | 3.180 | 2.980 | 3.080 | 16,000 | 47,980 | 2.9988 | 2.574 | 2.491 | 2.658 | 2.491 | 2.574 | 19,145 | 2.5062 | 3.36% |
| 2025-01-27 | 0 | 2.980 | 2.980 | 3.180 | 2.980 | 2.980 | 1,000 | 2,980 | 2.9800 | 2.491 | 2.491 | 2.658 | 2.491 | 2.491 | 1,197 | 2.4905 | 0.00% |
| 2025-01-24 | 0 | 2.980 | 2.970 | 2.980 | 2.980 | 3.050 | 21,000 | 62,720 | 2.9867 | 2.491 | 2.482 | 2.491 | 2.491 | 2.549 | 25,127 | 2.4961 | -2.30% |
| 2025-01-23 | 0 | 3.050 | 2.980 | 3.100 | 3.050 | 3.070 | 4,000 | 12,260 | 3.0650 | 2.549 | 2.491 | 2.591 | 2.549 | 2.566 | 4,786 | 2.5615 | -0.65% |
| 2025-01-22 | 0 | 3.070 | 2.980 | 3.180 | 2.980 | 3.070 | 2,000 | 6,050 | 3.0250 | 2.566 | 2.491 | 2.658 | 2.491 | 2.566 | 2,393 | 2.5281 | 0.00% |
| 2025-01-21 | 0 | 3.070 | 3.060 | 3.070 | 3.070 | 3.070 | 13,000 | 39,910 | 3.0700 | 2.566 | 2.557 | 2.566 | 2.566 | 2.566 | 15,555 | 2.5657 | -0.32% |
| 2025-01-20 | 0 | 3.080 | 3.000 | 3.080 | 3.080 | 3.080 | 12,000 | 36,960 | 3.0800 | 2.574 | 2.507 | 2.574 | 2.574 | 2.574 | 14,359 | 2.5741 | -0.32% |
| 2025-01-17 | 0 | 3.090 | 3.000 | 3.160 | - | - | 1,000 | 3,090 | 3.0900 | 2.582 | 2.507 | 2.641 | - | - | 1,197 | 2.5824 | 0.00% |
| 2025-01-16 | 0 | 3.090 | 3.080 | 3.090 | 3.090 | 3.090 | 11,000 | 33,990 | 3.0900 | 2.582 | 2.574 | 2.582 | 2.582 | 2.582 | 13,162 | 2.5824 | -0.32% |
| 2025-01-15 | 0 | 3.100 | 3.100 | 3.180 | 3.100 | 3.100 | 11,000 | 34,100 | 3.1000 | 2.591 | 2.591 | 2.658 | 2.591 | 2.591 | 13,162 | 2.5908 | 0.00% |
| 2025-01-14 | 0 | 3.100 | 2.990 | 3.110 | 3.100 | 3.120 | 25,000 | 77,800 | 3.1120 | 2.591 | 2.499 | 2.599 | 2.591 | 2.608 | 29,914 | 2.6008 | 0.00% |
| 2025-01-13 | 0 | 3.100 | 3.050 | 3.100 | 3.100 | 3.100 | 5,000 | 15,500 | 3.1000 | 2.591 | 2.549 | 2.591 | 2.591 | 2.591 | 5,983 | 2.5908 | 0.00% |
| 2025-01-10 | 0 | 3.100 | 2.980 | 3.100 | 2.970 | 3.110 | 14,000 | 42,140 | 3.0100 | 2.591 | 2.491 | 2.591 | 2.482 | 2.599 | 16,752 | 2.5156 | -1.90% |
| 2025-01-09 | 0 | 3.160 | 2.980 | 3.190 | - | - | 0 | 0 | - | 2.641 | 2.491 | 2.666 | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 3.160 | 2.960 | 3.160 | - | - | 0 | 0 | - | 2.641 | 2.474 | 2.641 | - | - | 0 | - | -0.94% |
| 2025-01-07 | 0 | 3.190 | 2.970 | 3.190 | - | - | 0 | 0 | - | 2.666 | 2.482 | 2.666 | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 3.190 | 3.000 | 3.190 | - | - | 0 | 0 | - | 2.666 | 2.507 | 2.666 | - | - | 0 | - | -0.31% |
| 2025-01-03 | 0 | 3.200 | 3.030 | 3.200 | - | - | 0 | 0 | - | 2.674 | 2.532 | 2.674 | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 3.200 | 3.200 | 3.280 | 3.200 | 3.310 | 65,000 | 212,430 | 3.2682 | 2.674 | 2.674 | 2.741 | 2.674 | 2.766 | 77,775 | 2.7313 | -3.32% |
| 2024-12-31 | 0 | 3.310 | 3.310 | 3.400 | 3.180 | 3.320 | 91,000 | 292,180 | 3.2108 | 2.766 | 2.766 | 2.842 | 2.658 | 2.775 | 108,886 | 2.6834 | 3.44% |
| 2024-12-30 | 0 | 3.200 | 3.200 | 3.210 | 3.110 | 3.200 | 109,000 | 343,940 | 3.1554 | 2.674 | 2.674 | 2.683 | 2.599 | 2.674 | 130,423 | 2.6371 | 2.56% |
| 2024-12-27 | 0 | 3.120 | 2.730 | 3.120 | 3.120 | 3.120 | 50,000 | 156,000 | 3.1200 | 2.608 | 2.282 | 2.608 | 2.608 | 2.608 | 59,827 | 2.6075 | 0.00% |
| 2024-12-24 | 0 | 3.120 | 2.730 | 3.120 | - | - | 0 | 0 | - | 2.608 | 2.282 | 2.608 | - | - | 0 | - | -0.32% |
| 2024-12-23 | 0 | 3.130 | 2.930 | 3.130 | 3.060 | 3.140 | 14,000 | 43,200 | 3.0857 | 2.616 | 2.449 | 2.616 | 2.557 | 2.624 | 16,752 | 2.5789 | 2.29% |
| 2024-12-20 | 0 | 3.060 | 3.060 | 3.100 | 2.980 | 3.060 | 11,000 | 33,500 | 3.0455 | 2.557 | 2.557 | 2.591 | 2.491 | 2.557 | 13,162 | 2.5452 | 2.68% |
| 2024-12-19 | 0 | 2.980 | 2.980 | 3.080 | 2.980 | 2.980 | 2,000 | 5,960 | 2.9800 | 2.491 | 2.491 | 2.574 | 2.491 | 2.491 | 2,393 | 2.4905 | 0.00% |
| 2024-12-18 | 0 | 2.980 | 2.980 | 3.080 | 2.980 | 2.980 | 2,000 | 5,960 | 2.9800 | 2.491 | 2.491 | 2.574 | 2.491 | 2.491 | 2,393 | 2.4905 | 0.00% |
| 2024-12-17 | 0 | 2.980 | 2.980 | 3.050 | 2.960 | 2.980 | 4,000 | 11,900 | 2.9750 | 2.491 | 2.491 | 2.549 | 2.474 | 2.491 | 4,786 | 2.4863 | -2.30% |
| 2024-12-16 | 0 | 3.050 | 2.730 | 3.050 | - | - | 0 | 0 | - | 2.549 | 2.282 | 2.549 | - | - | 0 | - | 0.00% |
| 2024-12-13 | 0 | 3.050 | 2.970 | 3.050 | 2.960 | 3.050 | 11,000 | 33,410 | 3.0373 | 2.549 | 2.482 | 2.549 | 2.474 | 2.549 | 13,162 | 2.5384 | 0.33% |
| 2024-12-12 | 0 | 3.040 | 2.960 | 3.040 | 3.040 | 3.040 | 4,000 | 12,160 | 3.0400 | 2.541 | 2.474 | 2.541 | 2.541 | 2.541 | 4,786 | 2.5406 | 0.00% |
| 2024-12-11 | 0 | 3.040 | 2.960 | 3.040 | 3.040 | 3.040 | 1,000 | 3,040 | 3.0400 | 2.541 | 2.474 | 2.541 | 2.541 | 2.541 | 1,197 | 2.5406 | 0.33% |
| 2024-12-10 | 0 | 3.030 | 2.960 | 3.030 | 2.960 | 3.030 | 21,000 | 63,560 | 3.0267 | 2.532 | 2.474 | 2.532 | 2.474 | 2.532 | 25,127 | 2.5295 | 0.00% |
| 2024-12-09 | 0 | 3.030 | 2.950 | 3.030 | - | - | 0 | 0 | - | 2.532 | 2.465 | 2.532 | - | - | 0 | - | -0.33% |
| 2024-12-06 | 0 | 3.040 | 2.950 | 3.040 | 2.980 | 3.050 | 58,000 | 176,310 | 3.0398 | 2.541 | 2.465 | 2.541 | 2.491 | 2.549 | 69,400 | 2.5405 | -1.62% |
| 2024-12-05 | 0 | 3.090 | 3.000 | 3.090 | 3.000 | 3.100 | 32,000 | 96,600 | 3.0188 | 2.582 | 2.507 | 2.582 | 2.507 | 2.591 | 38,289 | 2.5229 | 3.00% |
| 2024-12-04 | 0 | 3.000 | 2.980 | 3.000 | 3.010 | 3.010 | 1,000 | 3,010 | 3.0100 | 2.507 | 2.491 | 2.507 | 2.516 | 2.516 | 1,197 | 2.5156 | -0.33% |
| 2024-12-03 | 0 | 3.010 | 2.980 | 3.010 | - | - | 1,000 | 2,980 | 2.9800 | 2.516 | 2.491 | 2.516 | - | - | 1,197 | 2.4905 | -0.66% |
| 2024-12-02 | 0 | 3.030 | 2.980 | 3.030 | - | - | 0 | 0 | - | 2.532 | 2.491 | 2.532 | - | - | 0 | - | -1.62% |
| 2024-11-29 | 0 | 3.080 | 3.080 | 3.150 | 2.990 | 3.080 | 44,000 | 133,220 | 3.0277 | 2.574 | 2.574 | 2.633 | 2.499 | 2.574 | 52,648 | 2.5304 | 6.21% |
| 2024-11-28 | 0 | 2.900 | 2.810 | 2.900 | 2.810 | 2.980 | 46,000 | 132,490 | 2.8802 | 2.424 | 2.348 | 2.424 | 2.348 | 2.491 | 55,041 | 2.4071 | 0.69% |
| 2024-11-27 | 0 | 2.880 | 2.800 | 2.880 | 2.880 | 2.890 | 7,000 | 20,180 | 2.8829 | 2.407 | 2.340 | 2.407 | 2.407 | 2.415 | 8,376 | 2.4093 | 0.00% |
| 2024-11-26 | 0 | 2.880 | 2.800 | 2.880 | 2.880 | 2.910 | 4,000 | 11,570 | 2.8925 | 2.407 | 2.340 | 2.407 | 2.407 | 2.432 | 4,786 | 2.4174 | -1.37% |
| 2024-11-25 | 0 | 2.920 | 2.920 | 3.130 | 2.720 | 2.970 | 9,000 | 25,250 | 2.8056 | 2.440 | 2.440 | 2.616 | 2.273 | 2.482 | 10,769 | 2.3447 | -1.68% |
| 2024-11-22 | 0 | 2.970 | 2.710 | 2.970 | - | - | 0 | 0 | - | 2.482 | 2.265 | 2.482 | - | - | 0 | - | -0.67% |
| 2024-11-21 | 0 | 2.990 | 2.960 | 2.990 | 3.030 | 3.030 | 2,000 | 6,060 | 3.0300 | 2.499 | 2.474 | 2.499 | 2.532 | 2.532 | 2,393 | 2.5323 | -1.97% |
| 2024-11-20 | 0 | 3.050 | 2.960 | 3.050 | 3.050 | 3.110 | 15,000 | 45,980 | 3.0653 | 2.549 | 2.474 | 2.549 | 2.549 | 2.599 | 17,948 | 2.5618 | 0.00% |
| 2024-11-19 | 0 | 3.050 | 2.990 | 3.090 | 2.950 | 3.050 | 24,000 | 72,260 | 3.0108 | 2.549 | 2.499 | 2.582 | 2.465 | 2.549 | 28,717 | 2.5163 | 5.17% |
| 2024-11-18 | 0 | 2.900 | 2.900 | 2.980 | 2.660 | 2.900 | 5,000 | 13,800 | 2.7600 | 2.424 | 2.424 | 2.491 | 2.223 | 2.424 | 5,983 | 2.3066 | 0.69% |
| 2024-11-15 | 0 | 2.880 | - | 2.950 | - | - | 0 | 0 | - | 2.407 | - | 2.465 | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 2.880 | 2.870 | 2.900 | 2.720 | 2.960 | 42,000 | 118,550 | 2.8226 | 2.407 | 2.399 | 2.424 | 2.273 | 2.474 | 50,255 | 2.3590 | -2.70% |
| 2024-11-13 | 0 | 2.960 | - | 2.960 | 2.950 | 2.960 | 100,000 | 295,490 | 2.9549 | 2.474 | - | 2.474 | 2.465 | 2.474 | 119,654 | 2.4695 | 0.34% |
| 2024-11-12 | 0 | 2.950 | 2.770 | 2.950 | - | - | 0 | 0 | - | 2.465 | 2.315 | 2.465 | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 2.950 | 2.850 | 2.950 | 2.950 | 2.960 | 17,000 | 50,310 | 2.9594 | 2.465 | 2.382 | 2.465 | 2.465 | 2.474 | 20,341 | 2.4733 | -0.34% |
| 2024-11-08 | 0 | 2.960 | 2.870 | 2.960 | - | - | 0 | 0 | - | 2.474 | 2.399 | 2.474 | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 2.960 | 2.960 | 2.980 | 2.850 | 2.960 | 70,000 | 205,230 | 2.9319 | 2.474 | 2.474 | 2.491 | 2.382 | 2.474 | 83,758 | 2.4503 | 0.00% |
| 2024-11-06 | 0 | 2.960 | 2.920 | 2.960 | 2.960 | 2.960 | 1,000 | 2,960 | 2.9600 | 2.474 | 2.440 | 2.474 | 2.474 | 2.474 | 1,197 | 2.4738 | 0.00% |
| 2024-11-05 | 0 | 2.960 | 2.850 | 2.960 | 2.970 | 2.970 | 6,000 | 17,820 | 2.9700 | 2.474 | 2.382 | 2.474 | 2.482 | 2.482 | 7,179 | 2.4821 | -0.67% |
| 2024-11-04 | 0 | 2.980 | 2.850 | 2.980 | 2.940 | 2.980 | 17,000 | 50,500 | 2.9706 | 2.491 | 2.382 | 2.491 | 2.457 | 2.491 | 20,341 | 2.4826 | 0.00% |
| 2024-11-01 | 0 | 2.980 | 2.940 | 2.980 | 2.980 | 2.980 | 1,000 | 2,980 | 2.9800 | 2.491 | 2.457 | 2.491 | 2.491 | 2.491 | 1,197 | 2.4905 | -0.33% |
| 2024-10-31 | 0 | 2.990 | 2.940 | 2.990 | - | - | 0 | 0 | - | 2.499 | 2.457 | 2.499 | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 2.990 | 2.860 | 2.990 | 2.990 | 2.990 | 10,000 | 29,900 | 2.9900 | 2.499 | 2.390 | 2.499 | 2.499 | 2.499 | 11,965 | 2.4989 | 0.00% |
| 2024-10-29 | 0 | 2.990 | 2.990 | 3.000 | 2.990 | 3.000 | 10,000 | 29,910 | 2.9910 | 2.499 | 2.499 | 2.507 | 2.499 | 2.507 | 11,965 | 2.4997 | -0.33% |
| 2024-10-28 | 0 | 3.000 | 2.860 | 3.000 | 3.000 | 3.000 | 5,000 | 14,580 | 2.9160 | 2.507 | 2.390 | 2.507 | 2.507 | 2.507 | 5,983 | 2.4370 | -1.32% |
| 2024-10-25 | 0 | 3.040 | 2.970 | 3.040 | - | - | 0 | 0 | - | 2.541 | 2.482 | 2.541 | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 3.040 | 2.870 | 3.100 | 3.020 | 3.040 | 22,000 | 66,720 | 3.0327 | 2.541 | 2.399 | 2.591 | 2.524 | 2.541 | 26,324 | 2.5346 | 0.33% |
| 2024-10-23 | 0 | 3.030 | 2.960 | 3.030 | 3.030 | 3.030 | 4,000 | 12,120 | 3.0300 | 2.532 | 2.474 | 2.532 | 2.532 | 2.532 | 4,786 | 2.5323 | -0.66% |
| 2024-10-22 | 0 | 3.050 | 3.050 | 3.060 | 3.030 | 3.040 | 44,000 | 133,670 | 3.0380 | 2.549 | 2.549 | 2.557 | 2.532 | 2.541 | 52,648 | 2.5389 | 0.33% |
| 2024-10-21 | 0 | 3.040 | 3.040 | 3.110 | 2.960 | 3.000 | 17,000 | 50,620 | 2.9776 | 2.541 | 2.541 | 2.599 | 2.474 | 2.507 | 20,341 | 2.4885 | 0.00% |
| 2024-10-18 | 0 | 3.040 | 2.950 | 3.040 | 3.040 | 3.040 | 10,000 | 30,400 | 3.0400 | 2.541 | 2.465 | 2.541 | 2.541 | 2.541 | 11,965 | 2.5406 | -0.33% |
| 2024-10-17 | 0 | 3.050 | 2.960 | 3.050 | 3.040 | 3.050 | 50,000 | 152,450 | 3.0490 | 2.549 | 2.474 | 2.549 | 2.541 | 2.549 | 59,827 | 2.5482 | 0.00% |
| 2024-10-16 | 0 | 3.050 | 3.050 | 3.110 | 2.950 | 3.030 | 3,000 | 8,980 | 2.9933 | 2.549 | 2.549 | 2.599 | 2.465 | 2.532 | 3,590 | 2.5016 | 1.67% |
| 2024-10-15 | 0 | 3.000 | 3.000 | 3.100 | 3.000 | 3.040 | 130,000 | 390,580 | 3.0045 | 2.507 | 2.507 | 2.591 | 2.507 | 2.541 | 155,551 | 2.5109 | -1.32% |
| 2024-10-14 | 0 | 3.040 | 3.040 | 3.080 | 2.970 | 3.080 | 191,000 | 581,210 | 3.0430 | 2.541 | 2.541 | 2.574 | 2.482 | 2.574 | 228,540 | 2.5431 | 0.66% |
| 2024-10-10 | 0 | 3.020 | 3.000 | 3.100 | 3.000 | 3.060 | 45,000 | 136,220 | 3.0271 | 2.524 | 2.507 | 2.591 | 2.507 | 2.557 | 53,844 | 2.5299 | -2.89% |
| 2024-10-09 | 0 | 3.110 | 3.140 | 3.200 | 3.000 | 3.140 | 122,000 | 378,810 | 3.1050 | 2.599 | 2.624 | 2.674 | 2.507 | 2.624 | 145,978 | 2.5950 | -1.27% |
| 2024-10-08 | 0 | 3.150 | 3.150 | 3.160 | 2.940 | 3.230 | 195,000 | 601,800 | 3.0862 | 2.633 | 2.633 | 2.641 | 2.457 | 2.699 | 233,326 | 2.5792 | -3.67% |
| 2024-10-07 | 0 | 3.270 | 3.260 | 3.270 | 3.000 | 3.350 | 416,000 | 1,349,030 | 3.2429 | 2.733 | 2.725 | 2.733 | 2.507 | 2.800 | 497,762 | 2.7102 | 9.00% |
| 2024-10-04 | 0 | 3.000 | 3.000 | 3.040 | 3.000 | 3.010 | 85,000 | 255,130 | 3.0015 | 2.507 | 2.507 | 2.541 | 2.507 | 2.516 | 101,706 | 2.5085 | 4.65% |
| 2024-10-03 | 0 | 3.110 | 3.100 | 3.130 | 2.970 | 3.100 | 57,000 | 175,580 | 3.0804 | 2.396 | 2.388 | 2.411 | 2.288 | 2.388 | 73,989 | 2.3731 | 0.32% |
| 2024-10-02 | 0 | 3.100 | 3.100 | 3.200 | 2.950 | 3.100 | 90,000 | 275,020 | 3.0558 | 2.388 | 2.388 | 2.465 | 2.273 | 2.388 | 116,824 | 2.3541 | 1.64% |
| 2024-09-30 | 0 | 3.050 | 3.050 | 3.070 | 2.970 | 3.100 | 181,000 | 548,760 | 3.0318 | 2.350 | 2.350 | 2.365 | 2.288 | 2.388 | 234,946 | 2.3357 | 0.66% |
| 2024-09-27 | 0 | 3.030 | 3.020 | 3.040 | 3.000 | 3.030 | 81,000 | 245,200 | 3.0272 | 2.334 | 2.327 | 2.342 | 2.311 | 2.334 | 105,142 | 2.3321 | 0.33% |
| 2024-09-26 | 0 | 3.020 | 3.010 | 3.050 | 3.000 | 3.020 | 225,000 | 679,040 | 3.0180 | 2.327 | 2.319 | 2.350 | 2.311 | 2.327 | 292,060 | 2.3250 | 0.67% |
| 2024-09-25 | 0 | 3.000 | 2.980 | 3.050 | 2.900 | 3.000 | 240,000 | 718,970 | 2.9957 | 2.311 | 2.296 | 2.350 | 2.234 | 2.311 | 311,531 | 2.3079 | 0.67% |
| 2024-09-24 | 0 | 2.980 | 2.930 | 3.000 | 2.980 | 3.130 | 80,000 | 246,120 | 3.0765 | 2.296 | 2.257 | 2.311 | 2.296 | 2.411 | 103,844 | 2.3701 | -2.61% |
| 2024-09-23 | 0 | 3.060 | 3.020 | 3.080 | 2.980 | 3.120 | 353,000 | 1,090,170 | 3.0883 | 2.357 | 2.327 | 2.373 | 2.296 | 2.404 | 458,210 | 2.3792 | 2.00% |
| 2024-09-20 | 0 | 3.000 | 2.940 | 3.000 | 2.930 | 3.000 | 75,000 | 220,700 | 2.9427 | 2.311 | 2.265 | 2.311 | 2.257 | 2.311 | 97,353 | 2.2670 | 1.69% |
| 2024-09-19 | 0 | 2.950 | 2.930 | 2.950 | 2.900 | 3.000 | 190,000 | 563,650 | 2.9666 | 2.273 | 2.257 | 2.273 | 2.234 | 2.311 | 246,629 | 2.2854 | 1.03% |
| 2024-09-17 | 0 | 2.920 | 2.920 | 2.980 | 2.900 | 2.900 | 5,000 | 14,500 | 2.9000 | 2.250 | 2.250 | 2.296 | 2.234 | 2.234 | 6,490 | 2.2341 | 0.69% |
| 2024-09-16 | 0 | 2.900 | 2.870 | 2.980 | 2.840 | 2.900 | 25,000 | 72,060 | 2.8824 | 2.234 | 2.211 | 2.296 | 2.188 | 2.234 | 32,451 | 2.2206 | 2.11% |
| 2024-09-13 | 0 | 2.840 | 2.840 | 2.850 | 2.840 | 2.840 | 2,000 | 5,680 | 2.8400 | 2.188 | 2.188 | 2.196 | 2.188 | 2.188 | 2,596 | 2.1879 | -0.35% |
| 2024-09-12 | 0 | 2.850 | 2.840 | 2.900 | 2.850 | 2.850 | 7,000 | 19,950 | 2.8500 | 2.196 | 2.188 | 2.234 | 2.196 | 2.196 | 9,086 | 2.1956 | 0.00% |
| 2024-09-11 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.870 | 115,000 | 329,310 | 2.8636 | 2.196 | 2.196 | 2.234 | 2.196 | 2.211 | 149,275 | 2.2061 | -0.70% |
| 2024-09-10 | 0 | 2.870 | 2.870 | 2.900 | 2.870 | 2.870 | 1,000 | 2,870 | 2.8700 | 2.211 | 2.211 | 2.234 | 2.211 | 2.211 | 1,298 | 2.2110 | 0.00% |
| 2024-09-09 | 0 | 2.870 | 2.790 | 2.890 | 2.760 | 2.900 | 28,000 | 80,340 | 2.8693 | 2.211 | 2.149 | 2.226 | 2.126 | 2.234 | 36,345 | 2.2105 | 0.00% |
| 2024-09-05 | 0 | 2.870 | 2.750 | 2.870 | - | - | 0 | 0 | - | 2.211 | 2.119 | 2.211 | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 2.870 | 2.850 | 2.900 | 2.870 | 2.890 | 400,000 | 1,154,000 | 2.8850 | 2.211 | 2.196 | 2.234 | 2.211 | 2.226 | 519,218 | 2.2226 | -0.69% |
| 2024-09-03 | 0 | 2.890 | 2.890 | 2.940 | 2.850 | 2.890 | 39,000 | 112,620 | 2.8877 | 2.226 | 2.226 | 2.265 | 2.196 | 2.226 | 50,624 | 2.2246 | 1.40% |
| 2024-09-02 | 0 | 2.850 | 2.850 | 2.900 | 2.840 | 2.850 | 12,000 | 34,150 | 2.8458 | 2.196 | 2.196 | 2.234 | 2.188 | 2.196 | 15,577 | 2.1924 | 0.00% |
| 2024-08-30 | 0 | 2.850 | 2.850 | 2.870 | 2.590 | 2.860 | 98,000 | 271,850 | 2.7740 | 2.196 | 2.196 | 2.211 | 1.995 | 2.203 | 127,208 | 2.1370 | 2.52% |
| 2024-08-29 | 0 | 2.780 | 2.600 | 2.780 | 2.790 | 2.790 | 40,000 | 111,700 | 2.7925 | 2.142 | 2.003 | 2.142 | 2.149 | 2.149 | 51,922 | 2.1513 | -0.71% |
| 2024-08-28 | 0 | 2.800 | 2.800 | 2.880 | 2.800 | 2.800 | 7,000 | 19,600 | 2.8000 | 2.157 | 2.157 | 2.219 | 2.157 | 2.157 | 9,086 | 2.1571 | 0.00% |
| 2024-08-27 | 0 | 2.800 | 2.700 | 2.800 | 2.800 | 3.010 | 89,000 | 261,040 | 2.9330 | 2.157 | 2.080 | 2.157 | 2.157 | 2.319 | 115,526 | 2.2596 | 0.00% |
| 2024-08-26 | 0 | 2.800 | 2.720 | 2.800 | 2.790 | 2.850 | 18,000 | 50,650 | 2.8139 | 2.157 | 2.095 | 2.157 | 2.149 | 2.196 | 23,365 | 2.1678 | 0.36% |
| 2024-08-23 | 0 | 2.790 | 2.770 | 2.950 | 2.750 | 2.790 | 19,000 | 52,640 | 2.7705 | 2.149 | 2.134 | 2.273 | 2.119 | 2.149 | 24,663 | 2.1344 | 1.45% |
| 2024-08-22 | 0 | 2.750 | 2.610 | 2.750 | - | - | 0 | 0 | - | 2.119 | 2.011 | 2.119 | - | - | 0 | - | -1.79% |
| 2024-08-21 | 0 | 2.800 | 2.580 | 2.950 | - | - | 0 | 0 | - | 2.157 | 1.988 | 2.273 | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 2.800 | 2.790 | 2.940 | 2.660 | 2.800 | 10,000 | 27,790 | 2.7790 | 2.157 | 2.149 | 2.265 | 2.049 | 2.157 | 12,980 | 2.1409 | 5.26% |
| 2024-08-19 | 0 | 2.660 | 2.660 | 2.750 | 2.650 | 2.800 | 9,000 | 24,800 | 2.7556 | 2.049 | 2.049 | 2.119 | 2.042 | 2.157 | 11,682 | 2.1228 | -5.00% |
| 2024-08-16 | 0 | 2.800 | 2.620 | 2.810 | 2.800 | 2.800 | 3,000 | 8,400 | 2.8000 | 2.157 | 2.018 | 2.165 | 2.157 | 2.157 | 3,894 | 2.1571 | -0.36% |
| 2024-08-15 | 0 | 2.810 | 2.800 | 2.880 | 2.810 | 2.810 | 32,000 | 90,370 | 2.8241 | 2.165 | 2.157 | 2.219 | 2.165 | 2.165 | 41,537 | 2.1756 | 0.36% |
| 2024-08-14 | 0 | 2.800 | 2.660 | 2.950 | - | - | 1,000 | 2,800 | 2.8000 | 2.157 | 2.049 | 2.273 | - | - | 1,298 | 2.1571 | 0.00% |
| 2024-08-13 | 0 | 2.800 | 2.670 | 2.970 | 2.800 | 2.800 | 1,000 | 2,800 | 2.8000 | 2.157 | 2.057 | 2.288 | 2.157 | 2.157 | 1,298 | 2.1571 | 0.00% |
| 2024-08-12 | 0 | 2.800 | 2.800 | 2.900 | 2.770 | 2.770 | 20,000 | 54,740 | 2.7370 | 2.157 | 2.157 | 2.234 | 2.134 | 2.134 | 25,961 | 2.1086 | 1.08% |
| 2024-08-09 | 0 | 2.770 | 2.700 | 2.850 | - | - | 15,000 | 42,000 | 2.8000 | 2.134 | 2.080 | 2.196 | - | - | 19,471 | 2.1571 | 0.00% |
| 2024-08-08 | 0 | 2.770 | 2.720 | 2.830 | 2.540 | 2.770 | 35,000 | 93,200 | 2.6629 | 2.134 | 2.095 | 2.180 | 1.957 | 2.134 | 45,432 | 2.0514 | -3.48% |
| 2024-08-07 | 0 | 2.870 | 2.870 | 2.980 | 2.720 | 2.870 | 24,000 | 66,880 | 2.7867 | 2.211 | 2.211 | 2.296 | 2.095 | 2.211 | 31,153 | 2.1468 | 1.41% |
| 2024-08-06 | 0 | 2.830 | 2.830 | 2.860 | 2.830 | 2.830 | 8,200 | 23,172 | 2.8259 | 2.180 | 2.180 | 2.203 | 2.180 | 2.180 | 10,644 | 2.1770 | 0.00% |
| 2024-08-05 | 0 | 2.830 | 2.690 | 2.840 | 2.820 | 2.880 | 49,000 | 139,450 | 2.8459 | 2.180 | 2.072 | 2.188 | 2.172 | 2.219 | 63,604 | 2.1925 | -4.71% |
| 2024-08-02 | 0 | 2.970 | 2.850 | 2.970 | 2.980 | 2.980 | 2,000 | 5,960 | 2.9800 | 2.288 | 2.196 | 2.288 | 2.296 | 2.296 | 2,596 | 2.2958 | -1.98% |
| 2024-08-01 | 0 | 3.030 | 2.980 | 3.030 | 3.030 | 3.050 | 24,000 | 73,080 | 3.0450 | 2.334 | 2.296 | 2.334 | 2.334 | 2.350 | 31,153 | 2.3458 | 0.00% |
| 2024-07-31 | 0 | 3.030 | 3.030 | 3.040 | 2.900 | 3.030 | 140,000 | 414,460 | 2.9604 | 2.334 | 2.334 | 2.342 | 2.234 | 2.334 | 181,726 | 2.2807 | 4.12% |
| 2024-07-30 | 0 | 2.910 | 2.720 | 2.910 | - | - | 0 | 0 | - | 2.242 | 2.095 | 2.242 | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 2.910 | 2.970 | 2.980 | 2.910 | 2.970 | 18,000 | 53,750 | 2.9861 | 2.242 | 2.288 | 2.296 | 2.242 | 2.288 | 23,365 | 2.3005 | -2.02% |
| 2024-07-26 | 0 | 2.970 | 2.720 | 2.970 | 2.980 | 2.980 | 160,000 | 476,800 | 2.9800 | 2.288 | 2.095 | 2.288 | 2.296 | 2.296 | 207,687 | 2.2958 | -0.67% |
| 2024-07-25 | 0 | 2.990 | 2.720 | 2.980 | - | - | 0 | 0 | - | 2.303 | 2.095 | 2.296 | - | - | 0 | - | -0.33% |
| 2024-07-24 | 0 | 3.000 | 3.000 | 3.030 | 2.900 | 3.000 | 94,000 | 279,890 | 2.9776 | 2.311 | 2.311 | 2.334 | 2.234 | 2.311 | 122,016 | 2.2939 | 0.00% |
| 2024-07-23 | 0 | 3.000 | 2.970 | 3.020 | 2.950 | 3.020 | 171,000 | 506,930 | 2.9645 | 2.311 | 2.288 | 2.327 | 2.273 | 2.327 | 221,966 | 2.2838 | -1.32% |
| 2024-07-22 | 0 | 3.040 | 3.010 | 3.040 | 2.640 | 3.040 | 1,615,000 | 4,568,160 | 2.8286 | 2.342 | 2.319 | 2.342 | 2.034 | 2.342 | 2,096,344 | 2.1791 | 4.83% |
| 2024-07-19 | 0 | 2.900 | 2.850 | 2.950 | 2.840 | 2.900 | 21,000 | 60,840 | 2.8971 | 2.234 | 2.196 | 2.273 | 2.188 | 2.234 | 27,259 | 2.2319 | -2.68% |
| 2024-07-18 | 0 | 2.980 | 2.980 | 3.000 | 2.810 | 2.980 | 35,000 | 103,230 | 2.9494 | 2.296 | 2.296 | 2.311 | 2.165 | 2.296 | 45,432 | 2.2722 | 0.00% |
| 2024-07-17 | 0 | 2.980 | 2.880 | 2.980 | 2.880 | 3.000 | 168,000 | 487,300 | 2.9006 | 2.296 | 2.219 | 2.296 | 2.219 | 2.311 | 218,072 | 2.2346 | -0.67% |
| 2024-07-16 | 0 | 3.000 | 3.000 | 3.010 | 2.990 | 3.000 | 143,000 | 428,800 | 2.9986 | 2.311 | 2.311 | 2.319 | 2.303 | 2.311 | 185,621 | 2.3101 | 0.00% |
| 2024-07-15 | 0 | 3.000 | 3.000 | 3.030 | 3.000 | 3.000 | 26,000 | 78,000 | 3.0000 | 2.311 | 2.311 | 2.334 | 2.311 | 2.311 | 33,749 | 2.3112 | 0.00% |
| 2024-07-12 | 0 | 3.000 | 2.980 | 3.020 | 2.960 | 3.000 | 76,000 | 226,780 | 2.9839 | 2.311 | 2.296 | 2.327 | 2.280 | 2.311 | 98,651 | 2.2988 | -0.99% |
| 2024-07-11 | 0 | 3.030 | 2.940 | 3.040 | 2.940 | 3.050 | 167,000 | 504,150 | 3.0189 | 2.334 | 2.265 | 2.342 | 2.265 | 2.350 | 216,774 | 2.3257 | 1.00% |
| 2024-07-10 | 0 | 3.000 | 3.000 | 3.030 | 2.780 | 3.030 | 585,000 | 1,739,610 | 2.9737 | 2.311 | 2.311 | 2.334 | 2.142 | 2.334 | 759,357 | 2.2909 | 8.70% |
| 2024-07-09 | 0 | 2.760 | 2.630 | 2.760 | 2.540 | 2.770 | 255,000 | 686,360 | 2.6916 | 2.126 | 2.026 | 2.126 | 1.957 | 2.134 | 331,002 | 2.0736 | 8.66% |
| 2024-07-08 | 0 | 2.540 | 2.540 | 2.560 | 2.540 | 2.550 | 147,000 | 373,620 | 2.5416 | 1.957 | 1.957 | 1.972 | 1.957 | 1.964 | 190,813 | 1.9580 | 0.00% |
| 2024-07-05 | 0 | 2.540 | 2.520 | 2.540 | 2.510 | 2.640 | 90,000 | 226,960 | 2.5218 | 1.957 | 1.941 | 1.957 | 1.934 | 2.034 | 116,824 | 1.9427 | -3.79% |
| 2024-07-04 | 0 | 2.640 | 2.560 | 2.650 | 2.550 | 2.700 | 87,000 | 228,450 | 2.6259 | 2.034 | 1.972 | 2.042 | 1.964 | 2.080 | 112,930 | 2.0229 | -2.94% |
| 2024-07-03 | 0 | 2.720 | 2.720 | 2.730 | 2.600 | 2.730 | 29,000 | 78,130 | 2.6941 | 2.095 | 2.095 | 2.103 | 2.003 | 2.103 | 37,643 | 2.0755 | -0.73% |
| 2024-07-02 | 0 | 2.740 | 2.680 | 2.740 | 2.620 | 2.790 | 43,000 | 116,800 | 2.7163 | 2.111 | 2.065 | 2.111 | 2.018 | 2.149 | 55,816 | 2.0926 | -2.14% |
| 2024-06-28 | 0 | 2.800 | 2.760 | 2.800 | 2.550 | 2.800 | 203,000 | 549,640 | 2.7076 | 2.157 | 2.126 | 2.157 | 1.964 | 2.157 | 263,503 | 2.0859 | 1.82% |
| 2024-06-27 | 0 | 2.750 | 2.680 | 2.750 | 2.750 | 2.840 | 18,000 | 49,630 | 2.7572 | 2.119 | 2.065 | 2.119 | 2.119 | 2.188 | 23,365 | 2.1241 | -3.17% |
| 2024-06-26 | 0 | 2.840 | 2.840 | 2.900 | 2.840 | 2.840 | 34,000 | 96,560 | 2.8400 | 2.188 | 2.188 | 2.234 | 2.188 | 2.188 | 44,134 | 2.1879 | 0.00% |
| 2024-06-25 | 0 | 2.840 | 2.830 | 2.840 | 2.800 | 2.850 | 39,000 | 111,020 | 2.8467 | 2.188 | 2.180 | 2.188 | 2.157 | 2.196 | 50,624 | 2.1930 | 0.00% |
| 2024-06-24 | 0 | 2.840 | 2.790 | 2.880 | 2.740 | 2.910 | 207,000 | 592,950 | 2.8645 | 2.188 | 2.149 | 2.219 | 2.111 | 2.242 | 268,695 | 2.2068 | -4.05% |
| 2024-06-21 | 0 | 2.960 | 2.960 | 2.970 | 2.930 | 2.960 | 178,000 | 526,220 | 2.9563 | 2.280 | 2.280 | 2.288 | 2.257 | 2.280 | 231,052 | 2.2775 | -0.67% |
| 2024-06-20 | 0 | 2.980 | 2.980 | 2.990 | 2.960 | 2.980 | 258,000 | 765,040 | 2.9653 | 2.296 | 2.296 | 2.303 | 2.280 | 2.296 | 334,896 | 2.2844 | 0.34% |
| 2024-06-19 | 0 | 2.970 | 2.900 | 2.980 | 2.900 | 2.980 | 132,200 | 389,096 | 2.9432 | 2.288 | 2.234 | 2.296 | 2.234 | 2.296 | 171,602 | 2.2674 | 0.68% |
| 2024-06-18 | 0 | 2.950 | 2.950 | 2.960 | 2.900 | 2.960 | 277,000 | 816,600 | 2.9480 | 2.273 | 2.273 | 2.280 | 2.234 | 2.280 | 359,559 | 2.2711 | -0.34% |
| 2024-06-17 | 0 | 2.960 | 2.960 | 2.970 | 2.900 | 2.960 | 157,000 | 461,570 | 2.9399 | 2.280 | 2.280 | 2.288 | 2.234 | 2.280 | 203,793 | 2.2649 | 0.34% |
| 2024-06-14 | 0 | 2.950 | 2.930 | 2.950 | 2.890 | 2.950 | 70,000 | 204,870 | 2.9267 | 2.273 | 2.257 | 2.273 | 2.226 | 2.273 | 90,863 | 2.2547 | 1.37% |
| 2024-06-13 | 0 | 2.910 | 2.860 | 2.920 | 2.870 | 2.910 | 159,000 | 461,500 | 2.9025 | 2.242 | 2.203 | 2.250 | 2.211 | 2.242 | 206,389 | 2.2361 | 0.34% |
| 2024-06-12 | 0 | 2.900 | 2.900 | 2.920 | 2.900 | 2.970 | 191,000 | 561,670 | 2.9407 | 2.234 | 2.234 | 2.250 | 2.234 | 2.288 | 247,927 | 2.2655 | -2.36% |
| 2024-06-11 | 0 | 2.970 | 2.950 | 2.970 | 2.900 | 3.150 | 336,000 | 1,008,870 | 3.0026 | 2.288 | 2.273 | 2.288 | 2.234 | 2.427 | 436,143 | 2.3132 | -2.94% |
| 2024-06-07 | 0 | 3.060 | 3.050 | 3.070 | 3.000 | 3.160 | 648,000 | 2,003,250 | 3.0914 | 2.357 | 2.350 | 2.365 | 2.311 | 2.434 | 841,134 | 2.3816 | 2.00% |
| 2024-06-06 | 0 | 3.000 | 2.990 | 3.000 | 2.900 | 3.040 | 467,000 | 1,385,210 | 2.9662 | 2.311 | 2.303 | 2.311 | 2.234 | 2.342 | 606,187 | 2.2851 | 2.74% |
| 2024-06-05 | 0 | 2.920 | 2.920 | 2.930 | 2.900 | 3.010 | 318,000 | 936,780 | 2.9458 | 2.250 | 2.250 | 2.257 | 2.234 | 2.319 | 412,778 | 2.2694 | 0.00% |
| 2024-06-04 | 0 | 2.920 | 2.920 | 2.950 | 2.850 | 2.970 | 748,000 | 2,184,880 | 2.9210 | 2.250 | 2.250 | 2.273 | 2.196 | 2.288 | 970,938 | 2.2503 | 5.04% |
| 2024-06-03 | 0 | 2.780 | 2.750 | 2.800 | 2.540 | 2.830 | 1,040,000 | 2,799,110 | 2.6915 | 2.142 | 2.119 | 2.157 | 1.957 | 2.180 | 1,349,967 | 2.0735 | 3.73% |
| 2024-05-31 | 0 | 2.680 | 2.660 | 2.680 | 2.350 | 2.800 | 730,000 | 1,866,960 | 2.5575 | 2.065 | 2.049 | 2.065 | 1.810 | 2.157 | 947,573 | 1.9703 | 11.20% |
| 2024-05-30 | 0 | 2.410 | 2.390 | 2.410 | 2.350 | 2.460 | 175,000 | 420,720 | 2.4041 | 1.857 | 1.841 | 1.857 | 1.810 | 1.895 | 227,158 | 1.8521 | 0.42% |
| 2024-05-29 | 0 | 2.400 | 2.380 | 2.420 | 2.340 | 2.430 | 260,000 | 620,420 | 2.3862 | 1.849 | 1.834 | 1.864 | 1.803 | 1.872 | 337,492 | 1.8383 | -0.83% |
| 2024-05-28 | 0 | 2.420 | 2.410 | 2.420 | 2.350 | 2.580 | 638,000 | 1,528,340 | 2.3955 | 1.864 | 1.857 | 1.864 | 1.810 | 1.988 | 828,153 | 1.8455 | -3.59% |
| 2024-05-27 | 0 | 2.510 | 2.470 | 2.510 | 2.470 | 2.600 | 568,500 | 1,423,490 | 2.5039 | 1.934 | 1.903 | 1.934 | 1.903 | 2.003 | 737,939 | 1.9290 | -2.71% |
| 2024-05-24 | 0 | 2.580 | 2.570 | 2.580 | 2.550 | 2.710 | 691,000 | 1,799,270 | 2.6039 | 1.988 | 1.980 | 1.988 | 1.964 | 2.088 | 896,950 | 2.0060 | -4.80% |
| 2024-05-23 | 0 | 2.710 | 2.710 | 2.750 | 2.630 | 2.830 | 375,000 | 1,034,400 | 2.7584 | 2.088 | 2.088 | 2.119 | 2.026 | 2.180 | 486,767 | 2.1250 | -1.45% |
| 2024-05-22 | 0 | 2.750 | 2.750 | 2.780 | 2.470 | 2.910 | 1,538,000 | 4,038,520 | 2.6258 | 2.119 | 2.119 | 2.142 | 1.903 | 2.242 | 1,996,394 | 2.0229 | 1.48% |
| 2024-05-21 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 3.050 | 2,073,000 | 5,889,290 | 2.8410 | 2.088 | 2.088 | 2.095 | 2.080 | 2.350 | 2,690,849 | 2.1886 | -10.86% |
| 2024-05-20 | 0 | 3.040 | 3.040 | 3.060 | 3.030 | 3.300 | 3,582,000 | 11,222,720 | 3.1331 | 2.342 | 2.342 | 2.357 | 2.334 | 2.542 | 4,649,599 | 2.4137 | -5.30% |
| 2024-05-17 | 0 | 3.210 | 3.200 | 3.210 | 3.100 | 3.650 | 11,580,000 | 39,250,960 | 3.3895 | 2.473 | 2.465 | 2.473 | 2.388 | 2.812 | 15,031,368 | 2.6113 |
Webb-site Database - Powered By Linux Group