Raily Aesthetic Medicine International Holdings Limited: Rights HKD due 2024-04-17

Exchange Code Listed Last trade Delisted
HK Main 02935  2024-04-05  2024-04-12  2024-04-15
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2024-04-12 0 0.015 0.013 0.015 0.012 0.020 10,405,330 142,265 0.0137 0.015 0.013 0.015 0.012 0.020 10,405,330 0.0137 -21.05%
2024-04-11 0 0.019 0.016 0.019 0.016 0.025 3,876,661 76,137 0.0196 0.019 0.016 0.019 0.016 0.025 3,876,661 0.0196 -20.83%
2024-04-10 0 0.024 0.021 0.024 0.017 0.028 4,433,991 91,185 0.0206 0.024 0.021 0.024 0.017 0.028 4,433,991 0.0206 -17.24%
2024-04-09 0 0.029 0.021 0.029 0.018 0.029 10,606,663 233,581 0.0220 0.029 0.021 0.029 0.018 0.029 10,606,663 0.0220 7.41%
2024-04-08 0 0.027 0.026 0.029 0.025 0.069 9,074,912 292,192 0.0322 0.027 0.026 0.029 0.025 0.069 9,074,912 0.0322 -32.50%
2024-04-05 0 0.040 0.026 0.040 0.019 0.049 2,761,323 80,320 0.0291 0.040 0.026 0.040 0.019 0.049 2,761,323 0.0291

Webb-site Database - Powered By Linux Group

Back to top