Goldstone Capital Group Limited: Rights HKD due 2024-03-13

Exchange Code Listed Last trade Delisted
HK Main 02924  2024-03-01  2024-03-08  2024-03-11
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2024-03-08 0 0.022 0.022 0.031 0.019 0.043 8,070,000 190,900 0.0237 0.022 0.022 0.031 0.019 0.043 8,070,000 0.0237 -38.89%
2024-03-07 0 0.036 0.034 0.048 0.024 0.040 2,500,000 89,400 0.0358 0.036 0.034 0.048 0.024 0.040 2,500,000 0.0358 20.00%
2024-03-06 0 0.030 0.030 0.034 0.028 0.033 6,200,000 180,950 0.0292 0.030 0.030 0.034 0.028 0.033 6,200,000 0.0292 -16.67%
2024-03-05 0 0.036 0.036 0.038 0.036 0.046 19,800,000 805,200 0.0407 0.036 0.036 0.038 0.036 0.046 19,800,000 0.0407 -20.00%
2024-03-04 0 0.045 0.040 0.048 0.040 0.070 21,500,000 1,128,200 0.0525 0.045 0.040 0.048 0.040 0.070 21,500,000 0.0525 -51.09%
2024-03-01 0 0.092 0.071 0.092 0.070 0.110 10,150,000 965,050 0.0951 0.092 0.071 0.092 0.070 0.110 10,150,000 0.0951

Webb-site Database - Powered By Linux Group

Back to top