Elife Holdings Limited: Rights HKD due 2024-02-05
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02910 | 2024-01-24 | 2024-01-31 | 2024-02-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-01-31 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 262,600 | 2,602 | 0.0099 | 0.010 | - | 0.010 | 0.010 | 0.010 | 262,600 | 0.0099 | |
| 2024-01-30 | 0 | - | - | 0.020 | - | - | 0 | 0 | - | - | - | 0.020 | - | - | 0 | - | |
| 2024-01-29 | 0 | - | - | 0.025 | - | - | 0 | 0 | - | - | - | 0.025 | - | - | 0 | - | |
| 2024-01-26 | 0 | - | - | 0.050 | - | - | 0 | 0 | - | - | - | 0.050 | - | - | 0 | - | |
| 2024-01-25 | 0 | - | - | 0.070 | - | - | 0 | 0 | - | - | - | 0.070 | - | - | 0 | - | |
| 2024-01-24 | 0 | - | - | 0.035 | - | - | 5,600 | 123 | 0.0220 | - | - | 0.035 | - | - | 5,600 | 0.0220 |
Webb-site Database - Powered By Linux Group