Da Yu Financial Holdings Limited: Rights HKD due 2024-01-25
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02907 | 2024-01-15 | 2024-01-22 | 2024-01-23 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-01-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 0.010 | - | 0.010 | - | - | 300,000 | 300 | 0.0010 | 0.010 | - | 0.010 | - | - | 300,000 | 0.0010 | 0.00% |
| 2024-01-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,000 | 50 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,000 | 0.0100 | 0.00% |
| 2024-01-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 30,000 | 300 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 30,000 | 0.0100 | 0.00% |
| 2024-01-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 689,200 | 6,858 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 689,200 | 0.0100 | |
| 2024-01-15 | 0 | - | - | 0.010 | - | - | 70,000 | 70 | 0.0010 | - | - | 0.010 | - | - | 70,000 | 0.0010 |
Webb-site Database - Powered By Linux Group