Zhejiang Prospect Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08273  2004-02-18  2018-03-29  2019-09-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2019-08-30 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-08-29 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-08-28 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-08-27 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-08-26 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-08-23 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-08-22 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-08-21 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-08-20 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-08-19 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-08-16 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-08-15 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-08-14 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-08-13 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-08-12 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-08-09 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-08-08 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-08-07 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-08-06 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-08-05 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-08-02 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-08-01 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-07-31 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-07-30 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-07-29 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-07-26 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-07-25 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-07-24 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-07-23 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-07-22 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-07-19 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-07-18 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-07-17 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-07-16 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-07-15 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-07-12 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-07-11 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-07-10 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-07-09 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-07-08 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-07-05 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-07-04 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-07-03 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-07-02 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-06-28 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-06-27 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-06-26 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-06-25 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-06-24 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-06-21 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-06-20 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-06-19 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-06-18 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-06-17 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-06-14 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-06-13 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-06-12 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-06-11 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-06-10 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-06-06 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-06-05 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-06-04 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-06-03 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-05-31 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-05-30 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-05-29 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-05-28 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-05-27 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-05-24 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-05-23 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-05-22 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-05-21 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-05-20 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-05-17 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-05-16 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-05-15 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-05-14 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-05-10 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-05-09 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-05-08 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-05-07 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-05-06 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-05-03 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-05-02 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-04-30 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-04-29 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-04-26 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-04-25 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-04-24 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-04-23 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-04-18 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-04-17 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-04-16 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-04-15 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-04-12 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-04-11 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-04-10 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-04-09 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-04-08 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-04-04 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-04-03 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-04-02 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-04-01 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-03-29 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-03-28 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-03-27 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-03-26 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-03-25 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-03-22 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-03-21 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-03-20 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-03-19 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-03-18 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-03-15 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-03-14 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-03-13 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-03-12 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-03-11 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-03-08 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-03-07 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-03-06 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-03-05 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-03-04 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-03-01 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-02-28 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-02-27 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-02-26 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-02-25 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-02-22 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-02-21 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-02-20 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-02-19 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-02-18 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-02-15 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-02-14 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-02-13 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-02-12 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-02-11 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-02-08 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-02-04 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-02-01 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-01-31 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-01-30 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-01-29 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-01-28 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-01-25 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-01-24 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-01-23 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-01-22 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-01-21 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-01-18 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-01-17 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-01-16 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-01-15 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-01-14 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-01-11 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-01-10 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-01-09 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-01-08 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-01-07 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-01-04 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-01-03 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2019-01-02 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-12-31 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-12-28 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-12-27 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-12-24 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-12-21 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-12-20 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-12-19 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-12-18 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-12-17 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-12-14 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-12-13 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-12-12 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-12-11 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-12-10 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-12-07 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-12-06 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-12-05 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-12-04 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-12-03 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-11-30 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-11-29 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-11-28 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-11-27 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-11-26 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-11-23 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-11-22 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-11-21 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-11-20 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-11-19 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-11-16 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-11-15 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-11-14 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-11-13 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-11-12 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-11-09 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-11-08 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-11-07 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-11-06 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-11-05 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-11-02 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-11-01 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-10-31 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-10-30 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-10-29 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-10-26 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-10-25 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-10-24 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-10-23 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-10-22 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-10-19 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-10-18 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-10-16 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-10-15 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-10-12 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-10-11 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-10-10 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-10-09 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-10-08 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-10-05 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-10-04 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-10-03 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-10-02 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-09-28 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-09-27 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-09-26 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-09-24 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-09-21 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-09-20 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-09-19 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-09-18 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-09-17 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-09-14 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-09-13 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-09-12 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-09-11 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-09-10 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-09-07 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-09-06 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-09-05 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-09-04 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-09-03 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-08-31 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-08-30 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-08-29 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-08-28 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-08-27 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-08-24 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-08-23 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-08-22 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-08-21 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-08-20 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-08-17 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-08-16 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-08-15 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-08-14 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-08-13 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-08-10 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-08-09 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-08-08 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-08-07 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-08-06 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-08-03 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-08-02 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-08-01 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-07-31 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-07-30 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-07-27 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-07-26 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-07-25 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-07-24 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-07-23 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-07-20 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-07-19 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-07-18 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-07-17 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-07-16 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-07-13 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-07-12 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-07-11 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-07-10 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-07-09 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-07-06 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-07-05 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-07-04 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-07-03 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-06-29 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-06-28 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-06-27 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-06-26 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-06-25 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-06-22 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-06-21 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-06-20 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-06-19 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-06-15 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-06-14 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-06-13 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-06-12 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-06-11 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-06-08 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-06-07 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-06-06 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-06-05 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-06-04 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-06-01 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-05-31 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-05-30 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-05-29 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-05-28 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-05-25 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-05-24 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-05-23 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-05-21 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-05-18 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-05-17 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-05-16 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-05-15 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-05-14 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-05-11 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-05-10 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-05-09 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-05-08 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-05-07 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-05-04 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-05-03 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-05-02 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-04-30 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-04-27 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-04-26 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-04-25 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-04-24 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-04-23 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-04-20 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-04-19 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-04-18 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-04-17 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-04-16 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-04-13 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-04-12 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-04-11 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-04-10 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-04-09 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-04-06 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-04-04 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-04-03 1 - - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2018-03-29 0 1.180 1.120 1.260 - - 0 0 - 1.180 1.120 1.260 - - 0 - 0.00%
2018-03-28 0 1.180 1.180 1.250 - - 0 0 - 1.180 1.180 1.250 - - 0 - 0.85%
2018-03-27 0 1.170 1.170 1.300 1.120 1.190 10,000 11,760 1.1760 1.170 1.170 1.300 1.120 1.190 10,000 1.1760 -13.33%
2018-03-26 0 1.350 1.190 1.600 - - 0 0 - 1.350 1.190 1.600 - - 0 - 0.00%
2018-03-23 0 1.350 - 1.600 - - 0 0 - 1.350 - 1.600 - - 0 - 0.00%
2018-03-22 0 1.350 1.190 1.600 - - 0 0 - 1.350 1.190 1.600 - - 0 - 0.00%
2018-03-21 0 1.350 - 1.600 - - 0 0 - 1.350 - 1.600 - - 0 - 0.00%
2018-03-20 0 1.350 - 1.600 - - 0 0 - 1.350 - 1.600 - - 0 - 0.00%
2018-03-19 0 1.350 - 1.600 - - 0 0 - 1.350 - 1.600 - - 0 - 0.00%
2018-03-16 0 1.350 - 1.600 - - 0 0 - 1.350 - 1.600 - - 0 - 0.00%
2018-03-15 0 1.350 - 1.600 - - 0 0 - 1.350 - 1.600 - - 0 - 0.00%
2018-03-14 0 1.350 - 1.600 - - 0 0 - 1.350 - 1.600 - - 0 - 0.00%
2018-03-13 0 1.350 - 1.600 - - 0 0 - 1.350 - 1.600 - - 0 - 0.00%
2018-03-12 0 1.350 - 1.600 - - 0 0 - 1.350 - 1.600 - - 0 - 0.00%
2018-03-09 0 1.350 - 1.600 - - 0 0 - 1.350 - 1.600 - - 0 - 0.00%
2018-03-08 0 1.350 - 1.600 - - 0 0 - 1.350 - 1.600 - - 0 - 0.00%
2018-03-07 0 1.350 - 1.600 - - 0 0 - 1.350 - 1.600 - - 0 - 0.00%
2018-03-06 0 1.350 - 1.600 - - 0 0 - 1.350 - 1.600 - - 0 - 0.00%
2018-03-05 0 1.350 - 1.600 - - 0 0 - 1.350 - 1.600 - - 0 - 0.00%
2018-03-02 0 1.350 - 1.600 - - 0 0 - 1.350 - 1.600 - - 0 - 0.00%
2018-03-01 0 1.350 - 1.500 - - 0 0 - 1.350 - 1.500 - - 0 - 0.00%
2018-02-28 0 1.350 1.200 1.600 - - 0 0 - 1.350 1.200 1.600 - - 0 - 0.00%
2018-02-27 0 1.350 - 1.600 - - 0 0 - 1.350 - 1.600 - - 0 - 0.00%
2018-02-26 0 1.350 - 1.600 - - 0 0 - 1.350 - 1.600 - - 0 - 0.00%
2018-02-23 0 1.350 - 1.600 - - 0 0 - 1.350 - 1.600 - - 0 - 0.00%
2018-02-22 0 1.350 - 1.500 - - 0 0 - 1.350 - 1.500 - - 0 - 0.00%
2018-02-21 0 1.350 - 1.450 - - 0 0 - 1.350 - 1.450 - - 0 - 0.00%
2018-02-20 0 1.350 - 1.400 - - 0 0 - 1.350 - 1.400 - - 0 - 0.00%
2018-02-15 0 1.350 - 1.450 - - 0 0 - 1.350 - 1.450 - - 0 - 0.00%
2018-02-14 0 1.350 - 1.400 - - 0 0 - 1.350 - 1.400 - - 0 - 0.00%
2018-02-13 0 1.350 - 1.400 - - 0 0 - 1.350 - 1.400 - - 0 - 0.00%
2018-02-12 0 1.350 - 1.400 - - 0 0 - 1.350 - 1.400 - - 0 - 0.00%
2018-02-09 0 1.350 1.300 1.400 1.350 1.350 6,000 8,100 1.3500 1.350 1.300 1.400 1.350 1.350 6,000 1.3500 -3.57%
2018-02-08 0 1.400 1.300 1.600 - - 0 0 - 1.400 1.300 1.600 - - 0 - 0.00%
2018-02-07 0 1.400 - 1.450 - - 0 0 - 1.400 - 1.450 - - 0 - 0.00%
2018-02-06 0 1.400 - 1.450 - - 0 0 - 1.400 - 1.450 - - 0 - 0.00%
2018-02-05 0 1.400 - 1.450 - - 0 0 - 1.400 - 1.450 - - 0 - 0.00%
2018-02-02 0 1.400 - 1.450 - - 0 0 - 1.400 - 1.450 - - 0 - 0.00%
2018-02-01 0 1.400 - 1.450 - - 0 0 - 1.400 - 1.450 - - 0 - 0.00%
2018-01-31 0 1.400 1.250 1.450 - - 0 0 - 1.400 1.250 1.450 - - 0 - 0.00%
2018-01-30 0 1.400 - 1.450 - - 0 0 - 1.400 - 1.450 - - 0 - 0.00%
2018-01-29 0 1.400 - 1.450 - - 0 0 - 1.400 - 1.450 - - 0 - 0.00%
2018-01-26 0 1.400 1.280 1.450 - - 0 0 - 1.400 1.280 1.450 - - 0 - 0.00%
2018-01-25 0 1.400 1.280 1.450 - - 0 0 - 1.400 1.280 1.450 - - 0 - 0.00%
2018-01-24 0 1.400 1.280 1.450 - - 0 0 - 1.400 1.280 1.450 - - 0 - 0.00%
2018-01-23 0 1.400 1.300 1.450 - - 0 0 - 1.400 1.300 1.450 - - 0 - 0.00%
2018-01-22 0 1.400 1.280 1.450 1.400 1.400 2,000 2,800 1.4000 1.400 1.280 1.450 1.400 1.400 2,000 1.4000 0.00%
2018-01-19 0 1.400 1.400 1.590 - - 0 0 - 1.400 1.400 1.590 - - 0 - 0.00%
2018-01-18 0 1.400 1.400 1.450 - - 0 0 - 1.400 1.400 1.450 - - 0 - 0.00%
2018-01-17 0 1.400 1.280 1.450 - - 0 0 - 1.400 1.280 1.450 - - 0 - 0.00%
2018-01-16 0 1.400 1.280 1.460 - - 0 0 - 1.400 1.280 1.460 - - 0 - 0.00%
2018-01-15 0 1.400 1.280 1.450 - - 0 0 - 1.400 1.280 1.450 - - 0 - 0.00%
2018-01-12 0 1.400 1.350 1.450 - - 0 0 - 1.400 1.350 1.450 - - 0 - 0.00%
2018-01-11 0 1.400 1.250 1.450 - - 0 0 - 1.400 1.250 1.450 - - 0 - 0.00%
2018-01-10 0 1.400 1.300 1.470 1.400 1.400 30,000 42,000 1.4000 1.400 1.300 1.470 1.400 1.400 30,000 1.4000 8.53%
2018-01-09 0 1.290 1.250 1.470 - - 0 0 - 1.290 1.250 1.470 - - 0 - 0.00%
2018-01-08 0 1.290 1.250 1.470 - - 0 0 - 1.290 1.250 1.470 - - 0 - 0.00%
2018-01-05 0 1.290 1.250 1.470 - - 0 0 - 1.290 1.250 1.470 - - 0 - 0.00%
2018-01-04 0 1.290 1.250 1.470 - - 0 0 - 1.290 1.250 1.470 - - 0 - 0.00%
2018-01-03 0 1.290 1.250 1.470 - - 0 0 - 1.290 1.250 1.470 - - 0 - 0.00%
2018-01-02 0 1.290 1.290 1.470 - - 0 0 - 1.290 1.290 1.470 - - 0 - 0.00%
2017-12-29 0 1.290 1.290 1.460 - - 0 0 - 1.290 1.290 1.460 - - 0 - 0.78%
2017-12-28 0 1.280 1.280 1.620 1.220 1.220 4,000 4,880 1.2200 1.280 1.280 1.620 1.220 1.220 4,000 1.2200 -12.93%
2017-12-27 0 1.470 1.260 1.480 - - 0 0 - 1.470 1.260 1.480 - - 0 - -2.65%
2017-12-22 0 1.510 1.250 1.740 - - 0 0 - 1.510 1.250 1.740 - - 0 - 0.00%
2017-12-21 0 1.510 1.250 1.740 - - 0 0 - 1.510 1.250 1.740 - - 0 - 0.00%
2017-12-20 0 1.510 1.250 1.740 - - 0 0 - 1.510 1.250 1.740 - - 0 - 0.00%
2017-12-19 0 1.510 1.250 1.740 - - 0 0 - 1.510 1.250 1.740 - - 0 - 0.00%
2017-12-18 0 1.510 1.250 1.740 - - 0 0 - 1.510 1.250 1.740 - - 0 - 0.00%
2017-12-15 0 1.510 1.250 1.740 - - 0 0 - 1.510 1.250 1.740 - - 0 - 0.00%
2017-12-14 0 1.510 1.250 1.740 - - 0 0 - 1.510 1.250 1.740 - - 0 - 0.00%
2017-12-13 0 1.510 1.250 1.650 - - 0 0 - 1.510 1.250 1.650 - - 0 - 0.00%
2017-12-12 0 1.510 - 1.550 - - 0 0 - 1.510 - 1.550 - - 0 - 0.00%
2017-12-11 0 1.510 1.250 1.650 - - 0 0 - 1.510 1.250 1.650 - - 0 - 0.00%
2017-12-08 0 1.510 1.250 1.650 - - 0 0 - 1.510 1.250 1.650 - - 0 - 0.00%
2017-12-07 0 1.510 1.250 1.650 - - 0 0 - 1.510 1.250 1.650 - - 0 - 0.00%
2017-12-06 0 1.510 1.250 1.740 - - 0 0 - 1.510 1.250 1.740 - - 0 - 0.00%
2017-12-05 0 1.510 1.250 1.740 - - 0 0 - 1.510 1.250 1.740 - - 0 - 0.00%
2017-12-04 0 1.510 1.250 1.740 - - 0 0 - 1.510 1.250 1.740 - - 0 - 0.00%
2017-12-01 0 1.510 1.250 1.740 - - 0 0 - 1.510 1.250 1.740 - - 0 - 0.00%
2017-11-30 0 1.510 1.250 1.740 - - 0 0 - 1.510 1.250 1.740 - - 0 - 0.00%
2017-11-29 0 1.510 1.250 1.740 - - 0 0 - 1.510 1.250 1.740 - - 0 - 0.00%
2017-11-28 0 1.510 1.250 1.740 - - 0 0 - 1.510 1.250 1.740 - - 0 - 0.00%
2017-11-27 0 1.510 1.250 1.740 - - 0 0 - 1.510 1.250 1.740 - - 0 - 0.00%
2017-11-24 0 1.510 1.250 1.740 - - 0 0 - 1.510 1.250 1.740 - - 0 - 0.00%
2017-11-23 0 1.510 1.250 1.740 - - 0 0 - 1.510 1.250 1.740 - - 0 - 0.00%
2017-11-22 0 1.510 1.260 1.740 - - 0 0 - 1.510 1.260 1.740 - - 0 - 0.00%
2017-11-21 0 1.510 1.250 1.740 - - 0 0 - 1.510 1.250 1.740 - - 0 - 0.00%
2017-11-20 0 1.510 1.250 1.740 - - 0 0 - 1.510 1.250 1.740 - - 0 - 0.00%
2017-11-17 0 1.510 1.250 1.580 - - 0 0 - 1.510 1.250 1.580 - - 0 - 0.00%
2017-11-16 0 1.510 1.250 1.740 - - 0 0 - 1.510 1.250 1.740 - - 0 - 0.00%
2017-11-15 0 1.510 1.250 1.740 - - 0 0 - 1.510 1.250 1.740 - - 0 - 0.00%
2017-11-14 0 1.510 1.250 1.740 - - 0 0 - 1.510 1.250 1.740 - - 0 - 0.00%
2017-11-13 0 1.510 1.250 1.550 - - 0 0 - 1.510 1.250 1.550 - - 0 - 0.00%
2017-11-10 0 1.510 1.260 1.520 1.520 1.520 2,000 3,040 1.5200 1.510 1.260 1.520 1.520 1.520 2,000 1.5200 5.59%
2017-11-09 0 1.430 1.250 1.650 - - 0 0 - 1.430 1.250 1.650 - - 0 - 0.00%
2017-11-08 0 1.430 1.250 1.650 - - 0 0 - 1.430 1.250 1.650 - - 0 - 0.00%
2017-11-07 0 1.430 1.260 1.650 - - 0 0 - 1.430 1.260 1.650 - - 0 - 0.00%
2017-11-06 0 1.430 1.250 1.650 - - 0 0 - 1.430 1.250 1.650 - - 0 - 0.00%
2017-11-03 0 1.430 1.250 1.650 - - 0 0 - 1.430 1.250 1.650 - - 0 - 0.00%
2017-11-02 0 1.430 1.250 1.650 - - 0 0 - 1.430 1.250 1.650 - - 0 - 0.00%
2017-11-01 0 1.430 1.250 1.650 - - 0 0 - 1.430 1.250 1.650 - - 0 - 0.00%
2017-10-31 0 1.430 1.250 1.650 - - 0 0 - 1.430 1.250 1.650 - - 0 - 0.00%
2017-10-30 0 1.430 - 1.600 - - 0 0 - 1.430 - 1.600 - - 0 - 0.00%
2017-10-27 0 1.430 1.250 1.600 - - 0 0 - 1.430 1.250 1.600 - - 0 - 0.00%
2017-10-26 0 1.430 1.250 1.600 - - 0 0 - 1.430 1.250 1.600 - - 0 - 0.00%
2017-10-25 0 1.430 1.250 1.600 - - 0 0 - 1.430 1.250 1.600 - - 0 - 0.00%
2017-10-24 0 1.430 - 1.600 - - 0 0 - 1.430 - 1.600 - - 0 - 0.00%
2017-10-23 0 1.430 1.250 1.610 - - 0 0 - 1.430 1.250 1.610 - - 0 - 0.00%
2017-10-20 0 1.430 1.250 1.600 - - 0 0 - 1.430 1.250 1.600 - - 0 - 0.00%
2017-10-19 0 1.430 1.250 1.600 - - 0 0 - 1.430 1.250 1.600 - - 0 - 0.00%
2017-10-18 0 1.430 1.390 1.600 - - 0 0 - 1.430 1.390 1.600 - - 0 - 0.00%
2017-10-17 0 1.430 1.390 1.600 - - 0 0 - 1.430 1.390 1.600 - - 0 - 0.00%
2017-10-16 0 1.430 1.390 1.600 - - 0 0 - 1.430 1.390 1.600 - - 0 - 0.00%
2017-10-13 0 1.430 1.390 1.600 - - 0 0 - 1.430 1.390 1.600 - - 0 - 0.00%
2017-10-12 0 1.430 1.370 1.600 - - 0 0 - 1.430 1.370 1.600 - - 0 - 0.00%
2017-10-11 0 1.430 1.370 1.640 - - 0 0 - 1.430 1.370 1.640 - - 0 - 0.00%
2017-10-10 0 1.430 1.370 1.600 - - 0 0 - 1.430 1.370 1.600 - - 0 - 0.00%
2017-10-09 0 1.430 1.370 1.680 - - 0 0 - 1.430 1.370 1.680 - - 0 - 0.00%
2017-10-06 0 1.430 1.400 1.500 1.400 1.570 114,000 163,460 1.4339 1.430 1.400 1.500 1.400 1.570 114,000 1.4339 -3.38%
2017-10-04 0 1.480 1.440 1.650 - - 0 0 - 1.480 1.440 1.650 - - 0 - 0.00%
2017-10-03 0 1.480 1.440 1.650 - - 0 0 - 1.480 1.440 1.650 - - 0 - 0.00%
2017-09-29 0 1.480 1.480 1.690 1.430 1.430 8,000 11,440 1.4300 1.480 1.480 1.690 1.430 1.430 8,000 1.4300 -4.52%
2017-09-28 0 1.550 1.420 1.690 - - 0 0 - 1.550 1.420 1.690 - - 0 - 0.00%
2017-09-27 0 1.550 1.420 1.690 - - 0 0 - 1.550 1.420 1.690 - - 0 - 0.00%
2017-09-26 0 1.550 1.420 1.650 - - 0 0 - 1.550 1.420 1.650 - - 0 - 0.00%
2017-09-25 0 1.550 1.420 1.690 - - 0 0 - 1.550 1.420 1.690 - - 0 - 0.00%
2017-09-22 0 1.550 1.400 1.690 - - 0 0 - 1.550 1.400 1.690 - - 0 - 0.00%
2017-09-21 0 1.550 1.420 1.570 1.420 1.550 8,000 11,880 1.4850 1.550 1.420 1.570 1.420 1.550 8,000 1.4850 7.64%
2017-09-20 0 1.440 1.420 1.550 - - 0 0 - 1.440 1.420 1.550 - - 0 - 0.00%
2017-09-19 0 1.440 1.390 1.550 - - 0 0 - 1.440 1.390 1.550 - - 0 - 0.00%
2017-09-18 0 1.440 1.440 1.560 - - 0 0 - 1.440 1.440 1.560 - - 0 - 0.70%
2017-09-15 0 1.430 1.380 1.560 - - 0 0 - 1.430 1.380 1.560 - - 0 - 0.00%
2017-09-14 0 1.430 1.400 1.560 - - 0 0 - 1.430 1.400 1.560 - - 0 - 0.00%
2017-09-13 0 1.430 1.380 1.560 - - 0 0 - 1.430 1.380 1.560 - - 0 - 0.00%
2017-09-12 0 1.430 1.430 1.550 - - 0 0 - 1.430 1.430 1.550 - - 0 - 0.70%
2017-09-11 0 1.420 1.380 1.550 - - 0 0 - 1.420 1.380 1.550 - - 0 - 0.00%
2017-09-08 0 1.420 1.400 1.550 - - 0 0 - 1.420 1.400 1.550 - - 0 - 0.00%
2017-09-07 0 1.420 1.420 1.550 1.410 1.410 12,000 16,920 1.4100 1.420 1.420 1.550 1.410 1.410 12,000 1.4100 0.00%
2017-09-06 0 1.420 1.420 1.550 - - 0 0 - 1.420 1.420 1.550 - - 0 - 0.00%
2017-09-05 0 1.420 1.420 1.660 - - 0 0 - 1.420 1.420 1.660 - - 0 - 0.00%
2017-09-04 0 1.420 1.370 1.660 - - 0 0 - 1.420 1.370 1.660 - - 0 - 0.00%
2017-09-01 0 1.420 1.390 1.660 - - 0 0 - 1.420 1.390 1.660 - - 0 - 0.00%
2017-08-31 0 1.420 1.400 1.660 1.420 1.420 4,000 5,680 1.4200 1.420 1.400 1.660 1.420 1.420 4,000 1.4200 -6.58%
2017-08-30 0 1.520 1.420 1.660 - - 0 0 - 1.520 1.420 1.660 - - 0 - 0.00%
2017-08-29 0 1.520 1.420 1.660 - - 0 0 - 1.520 1.420 1.660 - - 0 - 0.00%
2017-08-28 0 1.520 1.380 1.580 1.400 1.520 18,000 26,360 1.4644 1.520 1.380 1.580 1.400 1.520 18,000 1.4644 4.83%
2017-08-25 0 1.450 1.310 1.600 - - 0 0 - 1.450 1.310 1.600 - - 0 - 0.00%
2017-08-24 0 1.450 1.250 1.600 - - 0 0 - 1.450 1.250 1.600 - - 0 - 0.00%
2017-08-22 0 1.450 1.250 1.660 - - 0 0 - 1.450 1.250 1.660 - - 0 - 0.00%
2017-08-21 0 1.450 1.230 1.600 - - 0 0 - 1.450 1.230 1.600 - - 0 - 0.00%
2017-08-18 0 1.450 1.360 1.660 1.450 1.500 8,000 11,800 1.4750 1.450 1.360 1.660 1.450 1.500 8,000 1.4750 -12.12%
2017-08-17 0 1.650 1.500 1.660 - - 0 0 - 1.650 1.500 1.660 - - 0 - 0.00%
2017-08-16 0 1.650 1.500 1.660 - - 0 0 - 1.650 1.500 1.660 - - 0 - 0.00%
2017-08-15 0 1.650 1.500 1.660 - - 0 0 - 1.650 1.500 1.660 - - 0 - 0.00%
2017-08-14 0 1.650 1.500 1.660 - - 0 0 - 1.650 1.500 1.660 - - 0 - 0.00%
2017-08-11 0 1.650 1.500 2.200 - - 0 0 - 1.650 1.500 2.200 - - 0 - 0.00%
2017-08-10 0 1.650 1.500 1.660 - - 0 0 - 1.650 1.500 1.660 - - 0 - 0.00%
2017-08-09 0 1.650 1.510 1.660 - - 0 0 - 1.650 1.510 1.660 - - 0 - 0.00%
2017-08-08 0 1.650 1.500 1.660 - - 0 0 - 1.650 1.500 1.660 - - 0 - 0.00%
2017-08-07 0 1.650 1.500 1.660 - - 0 0 - 1.650 1.500 1.660 - - 0 - 0.00%
2017-08-04 0 1.650 1.250 1.660 - - 0 0 - 1.650 1.250 1.660 - - 0 - 0.00%
2017-08-03 0 1.650 - 1.660 - - 0 0 - 1.650 - 1.660 - - 0 - 0.00%
2017-08-02 0 1.650 - 1.660 - - 0 0 - 1.650 - 1.660 - - 0 - 0.00%
2017-08-01 0 1.650 - 1.660 - - 0 0 - 1.650 - 1.660 - - 0 - 0.00%
2017-07-31 0 1.650 1.460 1.660 - - 0 0 - 1.650 1.460 1.660 - - 0 - 0.00%
2017-07-28 0 1.650 1.460 1.810 - - 0 0 - 1.650 1.460 1.810 - - 0 - 0.00%
2017-07-27 0 1.650 1.470 1.650 1.500 1.660 8,000 12,320 1.5400 1.650 1.470 1.650 1.500 1.660 8,000 1.5400 4.43%
2017-07-26 0 1.580 1.460 1.660 - - 0 0 - 1.580 1.460 1.660 - - 0 - 0.00%
2017-07-25 0 1.580 1.460 1.660 - - 0 0 - 1.580 1.460 1.660 - - 0 - 0.00%
2017-07-24 0 1.580 1.460 1.580 1.600 1.600 18,000 28,800 1.6000 1.580 1.460 1.580 1.600 1.600 18,000 1.6000 -1.25%
2017-07-21 0 1.600 1.460 1.660 - - 0 0 - 1.600 1.460 1.660 - - 0 - 0.00%
2017-07-20 0 1.600 1.500 1.660 - - 0 0 - 1.600 1.500 1.660 - - 0 - 0.00%
2017-07-19 0 1.600 1.550 1.600 1.530 1.600 20,000 30,740 1.5370 1.600 1.550 1.600 1.530 1.600 20,000 1.5370 -3.03%
2017-07-18 0 1.650 1.520 1.650 1.490 1.660 32,000 51,900 1.6219 1.650 1.520 1.650 1.490 1.660 32,000 1.6219 16.20%
2017-07-17 0 1.420 1.420 1.500 1.420 1.530 16,000 23,980 1.4988 1.420 1.420 1.500 1.420 1.530 16,000 1.4988 -11.25%
2017-07-14 0 1.600 1.530 1.680 - - 0 0 - 1.600 1.530 1.680 - - 0 - 0.00%
2017-07-13 0 1.600 1.530 1.680 1.590 1.600 12,000 19,160 1.5967 1.600 1.530 1.680 1.590 1.600 12,000 1.5967 4.58%
2017-07-12 0 1.530 1.530 1.590 1.530 1.530 2,000 3,060 1.5300 1.530 1.530 1.590 1.530 1.530 2,000 1.5300 -3.16%
2017-07-11 0 1.580 1.460 1.590 - - 0 0 - 1.580 1.460 1.590 - - 0 - 0.00%
2017-07-10 0 1.580 1.460 1.590 - - 0 0 - 1.580 1.460 1.590 - - 0 - 0.00%
2017-07-07 0 1.580 1.460 1.590 - - 0 0 - 1.580 1.460 1.590 - - 0 - 0.00%
2017-07-06 0 1.580 1.460 1.590 - - 0 0 - 1.580 1.460 1.590 - - 0 - 0.00%
2017-07-05 0 1.580 1.460 1.590 - - 0 0 - 1.580 1.460 1.590 - - 0 - 0.00%
2017-07-04 0 1.580 1.580 1.590 1.490 1.490 2,000 2,980 1.4900 1.580 1.580 1.590 1.490 1.490 2,000 1.4900 0.00%
2017-07-03 0 1.580 - 1.580 - - 0 0 - 1.580 - 1.580 - - 0 - -1.25%
2017-06-30 0 1.600 1.490 1.600 1.600 1.600 6,000 9,600 1.6000 1.600 1.490 1.600 1.600 1.600 6,000 1.6000 0.00%
2017-06-29 0 1.600 1.490 1.600 - - 0 0 - 1.600 1.490 1.600 - - 0 - 0.00%
2017-06-28 0 1.600 1.490 1.600 1.580 1.600 26,000 41,200 1.5846 1.600 1.490 1.600 1.580 1.600 26,000 1.5846 3.23%
2017-06-27 0 1.550 1.490 1.550 1.530 1.560 16,000 24,840 1.5525 1.550 1.490 1.550 1.530 1.560 16,000 1.5525 4.73%
2017-06-26 0 1.480 1.480 1.560 1.480 1.500 26,000 38,680 1.4877 1.480 1.480 1.560 1.480 1.500 26,000 1.4877 -3.27%
2017-06-23 0 1.530 1.500 1.570 1.500 1.700 272,000 415,280 1.5268 1.530 1.500 1.570 1.500 1.700 272,000 1.5268 -10.00%
2017-06-22 0 1.700 1.700 2.000 1.700 1.770 42,000 71,560 1.7038 1.700 1.700 2.000 1.700 1.770 42,000 1.7038 -5.56%
2017-06-21 0 1.800 1.700 1.880 1.800 1.890 18,000 33,660 1.8700 1.800 1.700 1.880 1.800 1.890 18,000 1.8700 -1.64%
2017-06-20 0 1.830 - 2.000 1.830 1.830 2,000 3,660 1.8300 1.830 - 2.000 1.830 1.830 2,000 1.8300 0.00%
2017-06-19 0 1.830 - 2.000 - - 0 0 - 1.830 - 2.000 - - 0 - 0.00%
2017-06-16 0 1.830 - 2.000 - - 0 0 - 1.830 - 2.000 - - 0 - 0.00%
2017-06-15 0 1.830 1.450 2.000 1.830 1.830 12,000 21,960 1.8300 1.830 1.450 2.000 1.830 1.830 12,000 1.8300 -1.61%
2017-06-14 0 1.860 1.830 2.000 - - 0 0 - 1.860 1.830 2.000 - - 0 - 0.00%
2017-06-13 0 1.860 1.830 2.000 - - 0 0 - 1.860 1.830 2.000 - - 0 - 0.00%
2017-06-12 0 1.860 1.860 2.000 1.850 1.850 2,000 3,700 1.8500 1.860 1.860 2.000 1.850 1.850 2,000 1.8500 -4.62%
2017-06-09 0 1.950 1.830 1.950 - - 0 0 - 1.950 1.830 1.950 - - 0 - 0.00%
2017-06-08 0 1.950 1.830 1.950 - - 0 0 - 1.950 1.830 1.950 - - 0 - 0.00%
2017-06-07 0 1.950 1.830 1.950 - - 0 0 - 1.950 1.830 1.950 - - 0 - 0.00%
2017-06-06 0 1.950 1.830 2.000 - - 0 0 - 1.950 1.830 2.000 - - 0 - 0.00%
2017-06-05 0 1.950 1.830 2.000 - - 0 0 - 1.950 1.830 2.000 - - 0 - 0.00%
2017-06-02 0 1.950 1.830 2.000 - - 0 0 - 1.950 1.830 2.000 - - 0 - 0.00%
2017-06-01 0 1.950 1.830 2.000 - - 0 0 - 1.950 1.830 2.000 - - 0 - 0.00%
2017-05-31 0 1.950 1.950 1.960 - - 2,000 3,800 1.9000 1.950 1.950 1.960 - - 2,000 1.9000 2.09%
2017-05-29 0 1.910 1.830 1.960 - - 0 0 - 1.910 1.830 1.960 - - 0 - 0.00%
2017-05-26 0 1.910 1.830 1.960 - - 0 0 - 1.910 1.830 1.960 - - 0 - 0.00%
2017-05-25 0 1.910 1.830 1.960 - - 0 0 - 1.910 1.830 1.960 - - 0 - 0.00%
2017-05-24 0 1.910 1.830 1.960 - - 0 0 - 1.910 1.830 1.960 - - 0 - 0.00%
2017-05-23 0 1.910 1.830 1.960 - - 0 0 - 1.910 1.830 1.960 - - 0 - 0.00%
2017-05-22 0 1.910 1.830 1.960 - - 0 0 - 1.910 1.830 1.960 - - 0 - 0.00%
2017-05-19 0 1.910 1.850 1.990 1.910 1.910 2,000 3,820 1.9100 1.910 1.850 1.990 1.910 1.910 2,000 1.9100 -9.05%
2017-05-18 0 2.100 1.870 2.200 - - 0 0 - 2.100 1.870 2.200 - - 0 - 0.00%
2017-05-17 0 2.100 1.830 2.200 - - 0 0 - 2.100 1.830 2.200 - - 0 - 0.00%
2017-05-16 0 2.100 1.860 2.120 1.830 2.100 18,000 34,960 1.9422 2.100 1.860 2.120 1.830 2.100 18,000 1.9422 14.13%
2017-05-15 0 1.840 1.840 2.200 1.840 1.840 2,000 3,680 1.8400 1.840 1.840 2.200 1.840 1.840 2,000 1.8400 -4.17%
2017-05-12 0 1.920 1.870 2.040 1.950 1.950 2,000 3,900 1.9500 1.920 1.870 2.040 1.950 1.950 2,000 1.9500 -5.88%
2017-05-11 0 2.040 1.820 2.100 - - 0 0 - 2.040 1.820 2.100 - - 0 - 0.00%
2017-05-10 0 2.040 1.820 2.040 - - 0 0 - 2.040 1.820 2.040 - - 0 - 0.00%
2017-05-09 0 2.040 1.820 2.040 - - 0 0 - 2.040 1.820 2.040 - - 0 - 0.00%
2017-05-08 0 2.040 1.820 2.040 - - 0 0 - 2.040 1.820 2.040 - - 0 - -1.92%
2017-05-05 0 2.080 1.890 2.080 - - 0 0 - 2.080 1.890 2.080 - - 0 - -4.15%
2017-05-04 0 2.170 1.920 - - - 0 0 - 2.170 1.920 - - - 0 - 0.00%
2017-05-02 0 2.170 1.940 2.170 - - 0 0 - 2.170 1.940 2.170 - - 0 - -0.46%
2017-04-28 0 2.180 2.020 2.180 2.020 2.180 50,000 105,160 2.1032 2.180 2.020 2.180 2.020 2.180 50,000 2.1032 2.83%
2017-04-27 0 2.120 1.950 2.140 2.000 2.120 42,000 86,760 2.0657 2.120 1.950 2.140 2.000 2.120 42,000 2.0657 0.00%
2017-04-26 0 2.120 1.900 2.170 - - 0 0 - 2.120 1.900 2.170 - - 0 - 0.00%
2017-04-25 0 2.120 1.890 - - - 0 0 - 2.120 1.890 - - - 0 - 0.00%
2017-04-24 0 2.120 1.890 2.180 - - 0 0 - 2.120 1.890 2.180 - - 0 - 0.00%
2017-04-21 0 2.120 1.900 2.220 - - 0 0 - 2.120 1.900 2.220 - - 0 - 0.00%
2017-04-20 0 2.120 1.900 2.180 - - 0 0 - 2.120 1.900 2.180 - - 0 - 0.00%
2017-04-19 0 2.120 1.900 2.220 - - 0 0 - 2.120 1.900 2.220 - - 0 - 0.00%
2017-04-18 0 2.120 1.900 - - - 0 0 - 2.120 1.900 - - - 0 - 0.00%
2017-04-13 0 2.120 1.900 2.200 - - 0 0 - 2.120 1.900 2.200 - - 0 - 0.00%
2017-04-12 0 2.120 1.890 2.180 - - 0 0 - 2.120 1.890 2.180 - - 0 - 0.00%
2017-04-11 0 2.120 1.890 2.280 - - 0 0 - 2.120 1.890 2.280 - - 0 - 0.00%
2017-04-10 0 2.120 1.920 2.280 - - 0 0 - 2.120 1.920 2.280 - - 0 - 0.00%
2017-04-07 0 2.120 1.890 2.280 - - 0 0 - 2.120 1.890 2.280 - - 0 - 0.00%
2017-04-06 0 2.120 1.890 2.300 - - 0 0 - 2.120 1.890 2.300 - - 0 - 0.00%
2017-04-05 0 2.120 1.910 2.290 - - 0 0 - 2.120 1.910 2.290 - - 0 - 0.00%
2017-04-03 0 2.120 2.120 - 2.000 2.000 12,000 24,000 2.0000 2.120 2.120 - 2.000 2.000 12,000 2.0000 6.00%
2017-03-31 0 2.000 1.890 2.000 - - 0 0 - 2.000 1.890 2.000 - - 0 - -2.44%
2017-03-30 0 2.050 2.000 2.280 1.950 2.280 52,000 107,120 2.0600 2.050 2.000 2.280 1.950 2.280 52,000 2.0600 1.99%
2017-03-29 0 2.010 1.850 2.030 - - 0 0 - 2.010 1.850 2.030 - - 0 - 0.00%
2017-03-28 0 2.010 1.880 2.080 - - 0 0 - 2.010 1.880 2.080 - - 0 - 0.00%
2017-03-27 0 2.010 1.820 2.080 - - 0 0 - 2.010 1.820 2.080 - - 0 - 0.00%
2017-03-24 0 2.010 1.830 2.070 - - 0 0 - 2.010 1.830 2.070 - - 0 - 0.00%
2017-03-23 0 2.010 1.860 2.070 - - 0 0 - 2.010 1.860 2.070 - - 0 - 0.00%
2017-03-22 0 2.010 1.830 2.080 - - 0 0 - 2.010 1.830 2.080 - - 0 - 0.00%
2017-03-21 0 2.010 1.950 2.080 - - 0 0 - 2.010 1.950 2.080 - - 0 - 0.00%
2017-03-20 0 2.010 1.960 2.010 2.010 2.010 10,000 20,100 2.0100 2.010 1.960 2.010 2.010 2.010 10,000 2.0100 -3.37%
2017-03-17 0 2.080 1.950 2.140 1.900 2.080 46,000 92,780 2.0170 2.080 1.950 2.140 1.900 2.080 46,000 2.0170 6.67%
2017-03-16 0 1.950 1.850 1.980 - - 0 0 - 1.950 1.850 1.980 - - 0 - 0.00%
2017-03-15 0 1.950 1.800 2.130 - - 0 0 - 1.950 1.800 2.130 - - 0 - 0.00%
2017-03-14 0 1.950 1.850 2.130 - - 0 0 - 1.950 1.850 2.130 - - 0 - 0.00%
2017-03-13 0 1.950 1.890 2.040 1.820 2.050 36,000 68,840 1.9122 1.950 1.890 2.040 1.820 2.050 36,000 1.9122 -1.02%
2017-03-10 0 1.970 1.880 2.140 - - 0 0 - 1.970 1.880 2.140 - - 0 - 0.00%
2017-03-09 0 1.970 1.840 1.990 - - 0 0 - 1.970 1.840 1.990 - - 0 - 0.00%
2017-03-08 0 1.970 1.850 1.970 - - 0 0 - 1.970 1.850 1.970 - - 0 - -1.50%
2017-03-07 0 2.000 1.930 2.170 - - 0 0 - 2.000 1.930 2.170 - - 0 - 0.00%
2017-03-06 0 2.000 1.980 2.070 1.980 2.430 126,000 261,240 2.0733 2.000 1.980 2.070 1.980 2.430 126,000 2.0733 6.38%
2017-03-03 0 1.880 1.870 1.980 1.880 1.880 24,000 45,120 1.8800 1.880 1.870 1.980 1.880 1.880 24,000 1.8800 -7.84%
2017-03-02 0 2.040 1.900 2.040 2.060 2.060 2,000 4,120 2.0600 2.040 1.900 2.040 2.060 2.060 2,000 2.0600 0.99%
2017-03-01 0 2.020 1.920 2.020 1.990 2.030 12,000 23,960 1.9967 2.020 1.920 2.020 1.990 2.030 12,000 1.9967 5.21%
2017-02-28 0 1.920 1.900 1.990 - - 0 0 - 1.920 1.900 1.990 - - 0 - 0.00%
2017-02-27 0 1.920 1.920 1.990 1.890 1.890 8,000 15,120 1.8900 1.920 1.920 1.990 1.890 1.890 8,000 1.8900 -5.42%
2017-02-24 0 2.030 1.900 2.030 - - 0 0 - 2.030 1.900 2.030 - - 0 - 0.00%
2017-02-23 0 2.030 1.940 2.030 - - 0 0 - 2.030 1.940 2.030 - - 0 - 0.00%
2017-02-22 0 2.030 1.960 2.060 1.960 2.030 4,000 7,980 1.9950 2.030 1.960 2.060 1.960 2.030 4,000 1.9950 3.05%
2017-02-21 0 1.970 1.890 2.020 - - 0 0 - 1.970 1.890 2.020 - - 0 - 0.00%
2017-02-20 0 1.970 1.900 2.000 1.970 1.970 14,000 27,580 1.9700 1.970 1.900 2.000 1.970 1.970 14,000 1.9700 2.07%
2017-02-17 0 1.930 1.930 1.980 1.890 2.000 30,000 58,600 1.9533 1.930 1.930 1.980 1.890 2.000 30,000 1.9533 -5.39%
2017-02-16 0 2.040 1.900 2.060 - - 0 0 - 2.040 1.900 2.060 - - 0 - 0.00%
2017-02-15 0 2.040 1.930 2.040 1.970 2.040 110,000 220,660 2.0060 2.040 1.930 2.040 1.970 2.040 110,000 2.0060 3.55%
2017-02-14 0 1.970 1.930 2.020 1.930 2.240 164,000 323,840 1.9746 1.970 1.930 2.020 1.930 2.240 164,000 1.9746 -19.26%
2017-02-13 0 2.440 2.060 2.440 - - 0 0 - 2.440 2.060 2.440 - - 0 - 0.00%
2017-02-10 0 2.440 2.220 2.500 1.950 2.680 230,000 544,080 2.3656 2.440 2.220 2.500 1.950 2.680 230,000 2.3656 34.07%
2017-02-09 0 1.820 1.650 1.980 - - 0 0 - 1.820 1.650 1.980 - - 0 - 0.00%
2017-02-08 0 1.820 1.670 1.980 - - 0 0 - 1.820 1.670 1.980 - - 0 - 0.00%
2017-02-07 0 1.820 1.650 1.910 - - 0 0 - 1.820 1.650 1.910 - - 0 - 0.00%
2017-02-06 0 1.820 1.650 1.910 - - 0 0 - 1.820 1.650 1.910 - - 0 - 0.00%
2017-02-03 0 1.820 1.650 1.920 - - 1,884 3,428 1.8195 1.820 1.650 1.920 - - 1,884 1.8195 0.00%
2017-02-02 0 1.820 1.790 1.970 1.820 1.820 30,000 54,600 1.8200 1.820 1.790 1.970 1.820 1.820 30,000 1.8200 -9.90%
2017-02-01 0 2.020 1.820 - - - 0 0 - 2.020 1.820 - - - 0 - 0.00%
2017-01-27 0 2.020 1.820 - - - 0 0 - 2.020 1.820 - - - 0 - 0.00%
2017-01-26 0 2.020 - 2.200 - - 0 0 - 2.020 - 2.200 - - 0 - 0.00%
2017-01-25 0 2.020 1.850 - - - 0 0 - 2.020 1.850 - - - 0 - 0.00%
2017-01-24 0 2.020 1.820 - - - 0 0 - 2.020 1.820 - - - 0 - 0.00%
2017-01-23 0 2.020 1.720 - - - 0 0 - 2.020 1.720 - - - 0 - 0.00%
2017-01-20 0 2.020 2.020 2.100 1.800 2.090 26,000 51,640 1.9862 2.020 2.020 2.100 1.800 2.090 26,000 1.9862 -3.81%
2017-01-19 0 2.100 - 2.100 - - 0 0 - 2.100 - 2.100 - - 0 - 0.00%
2017-01-18 0 2.100 - 2.100 - - 0 0 - 2.100 - 2.100 - - 0 - 0.00%
2017-01-17 0 2.100 - 2.100 - - 0 0 - 2.100 - 2.100 - - 0 - 0.00%
2017-01-16 0 2.100 - 2.100 - - 0 0 - 2.100 - 2.100 - - 0 - 0.00%
2017-01-13 0 2.100 1.750 2.100 - - 0 0 - 2.100 1.750 2.100 - - 0 - 0.00%
2017-01-12 0 2.100 - 2.100 - - 0 0 - 2.100 - 2.100 - - 0 - 0.00%
2017-01-11 0 2.100 - 2.100 - - 0 0 - 2.100 - 2.100 - - 0 - 0.00%
2017-01-10 0 2.100 - 2.100 - - 0 0 - 2.100 - 2.100 - - 0 - 0.00%
2017-01-09 0 2.100 1.720 2.100 - - 0 0 - 2.100 1.720 2.100 - - 0 - 0.00%
2017-01-06 0 2.100 1.720 - - - 0 0 - 2.100 1.720 - - - 0 - 0.00%
2017-01-05 0 2.100 - 2.250 - - 0 0 - 2.100 - 2.250 - - 0 - 0.00%
2017-01-04 0 2.100 - 2.250 - - 0 0 - 2.100 - 2.250 - - 0 - 0.00%
2017-01-03 0 2.100 - 2.250 - - 0 0 - 2.100 - 2.250 - - 0 - 0.00%
2016-12-30 0 2.100 1.750 2.250 - - 0 0 - 2.100 1.750 2.250 - - 0 - 0.00%
2016-12-29 0 2.100 1.720 2.250 - - 0 0 - 2.100 1.720 2.250 - - 0 - 0.00%
2016-12-28 0 2.100 - 2.150 - - 0 0 - 2.100 - 2.150 - - 0 - 0.00%
2016-12-23 0 2.100 - 2.150 - - 0 0 - 2.100 - 2.150 - - 0 - 0.00%
2016-12-22 0 2.100 - 2.150 - - 0 0 - 2.100 - 2.150 - - 0 - 0.00%
2016-12-21 0 2.100 - 2.140 - - 0 0 - 2.100 - 2.140 - - 0 - 0.00%
2016-12-20 0 2.100 1.720 2.100 - - 0 0 - 2.100 1.720 2.100 - - 0 - 0.00%
2016-12-19 0 2.100 - 2.480 - - 0 0 - 2.100 - 2.480 - - 0 - 0.00%
2016-12-16 0 2.100 - 2.450 - - 0 0 - 2.100 - 2.450 - - 0 - 0.00%
2016-12-15 0 2.100 - 2.250 - - 0 0 - 2.100 - 2.250 - - 0 - 0.00%
2016-12-14 0 2.100 - 2.250 - - 0 0 - 2.100 - 2.250 - - 0 - 0.00%
2016-12-13 0 2.100 - 2.250 - - 0 0 - 2.100 - 2.250 - - 0 - 0.00%
2016-12-12 0 2.100 - 2.100 - - 0 0 - 2.100 - 2.100 - - 0 - -0.94%
2016-12-09 0 2.120 1.890 2.180 - - 0 0 - 2.120 1.890 2.180 - - 0 - 0.00%
2016-12-08 0 2.120 - 2.120 - - 0 0 - 2.120 - 2.120 - - 0 - 0.00%
2016-12-07 0 2.120 1.850 2.120 - - 0 0 - 2.120 1.850 2.120 - - 0 - -1.40%
2016-12-06 0 2.150 - 2.150 - - 0 0 - 2.150 - 2.150 - - 0 - 0.00%
2016-12-05 0 2.150 1.800 2.160 - - 0 0 - 2.150 1.800 2.160 - - 0 - 0.00%
2016-12-02 0 2.150 1.800 2.160 - - 0 0 - 2.150 1.800 2.160 - - 0 - 0.00%
2016-12-01 0 2.150 1.850 2.160 - - 0 0 - 2.150 1.850 2.160 - - 0 - 0.00%
2016-11-30 0 2.150 1.850 2.150 - - 0 0 - 2.150 1.850 2.150 - - 0 - -0.46%
2016-11-29 0 2.160 - 2.160 2.080 2.160 14,000 29,280 2.0914 2.160 - 2.160 2.080 2.160 14,000 2.0914 0.47%
2016-11-28 0 2.150 2.150 2.200 2.150 2.450 42,000 93,600 2.2286 2.150 2.150 2.200 2.150 2.450 42,000 2.2286 5.91%
2016-11-25 0 2.030 1.880 2.450 - - 0 0 - 2.030 1.880 2.450 - - 0 - 0.00%
2016-11-24 0 2.030 1.860 2.430 - - 0 0 - 2.030 1.860 2.430 - - 0 - 0.00%
2016-11-23 0 2.030 1.860 2.430 - - 0 0 - 2.030 1.860 2.430 - - 0 - 0.00%
2016-11-22 0 2.030 1.860 2.430 - - 0 0 - 2.030 1.860 2.430 - - 0 - 0.00%
2016-11-21 0 2.030 - 2.280 - - 0 0 - 2.030 - 2.280 - - 0 - 0.00%
2016-11-18 0 2.030 - 2.430 - - 0 0 - 2.030 - 2.430 - - 0 - 0.00%
2016-11-17 0 2.030 - 2.430 - - 0 0 - 2.030 - 2.430 - - 0 - 0.00%
2016-11-16 0 2.030 - 2.430 - - 0 0 - 2.030 - 2.430 - - 0 - 0.00%
2016-11-15 0 2.030 - 2.450 - - 0 0 - 2.030 - 2.450 - - 0 - 0.00%
2016-11-14 0 2.030 2.030 2.200 2.030 2.210 20,000 43,580 2.1790 2.030 2.030 2.200 2.030 2.210 20,000 2.1790 -15.06%
2016-11-11 0 2.390 - 2.390 2.390 2.390 2,000 4,780 2.3900 2.390 - 2.390 2.390 2.390 2,000 2.3900 -2.45%
2016-11-10 0 2.450 - 2.450 2.380 2.580 6,000 15,060 2.5100 2.450 - 2.450 2.380 2.580 6,000 2.5100 12.39%
2016-11-09 0 2.180 - - 2.180 2.180 8,000 17,440 2.1800 2.180 - - 2.180 2.180 8,000 2.1800 0.00%
2016-11-08 0 2.180 - 2.260 - - 0 0 - 2.180 - 2.260 - - 0 - 0.00%
2016-11-07 0 2.180 - - 2.180 2.180 8,000 17,440 2.1800 2.180 - - 2.180 2.180 8,000 2.1800 0.00%
2016-11-04 0 2.180 - 2.180 - - 0 0 - 2.180 - 2.180 - - 0 - -0.46%
2016-11-03 0 2.190 - 2.380 - - 0 0 - 2.190 - 2.380 - - 0 - 0.00%
2016-11-02 0 2.190 - 2.390 - - 0 0 - 2.190 - 2.390 - - 0 - 0.00%
2016-11-01 0 2.190 - 2.400 - - 0 0 - 2.190 - 2.400 - - 0 - 0.00%
2016-10-31 0 2.190 - 2.400 - - 0 0 - 2.190 - 2.400 - - 0 - 0.00%
2016-10-28 0 2.190 - 2.370 - - 0 0 - 2.190 - 2.370 - - 0 - 0.00%
2016-10-27 0 2.190 - - - - 0 0 - 2.190 - - - - 0 - 0.00%
2016-10-26 0 2.190 - - - - 0 0 - 2.190 - - - - 0 - 0.00%
2016-10-25 0 2.190 - 2.190 - - 0 0 - 2.190 - 2.190 - - 0 - 0.00%
2016-10-24 0 2.190 - 2.190 - - 0 0 - 2.190 - 2.190 - - 0 - 0.00%
2016-10-20 0 2.190 - 2.190 - - 0 0 - 2.190 - 2.190 - - 0 - 0.00%
2016-10-19 0 2.190 1.860 2.190 - - 0 0 - 2.190 1.860 2.190 - - 0 - 0.00%
2016-10-18 0 2.190 - 2.190 - - 0 0 - 2.190 - 2.190 - - 0 - 0.00%
2016-10-17 0 2.190 - 2.190 - - 0 0 - 2.190 - 2.190 - - 0 - 0.00%
2016-10-14 0 2.190 - 2.190 - - 0 0 - 2.190 - 2.190 - - 0 - 0.00%
2016-10-13 0 2.190 - 2.190 - - 0 0 - 2.190 - 2.190 - - 0 - 0.00%
2016-10-12 0 2.190 - 2.190 - - 0 0 - 2.190 - 2.190 - - 0 - 0.00%
2016-10-11 0 2.190 - 2.300 - - 0 0 - 2.190 - 2.300 - - 0 - 0.00%
2016-10-07 0 2.190 - 2.250 - - 0 0 - 2.190 - 2.250 - - 0 - 0.00%
2016-10-06 0 2.190 2.190 2.400 2.150 2.150 4,000 8,600 2.1500 2.190 2.190 2.400 2.150 2.150 4,000 2.1500 1.86%
2016-10-05 0 2.150 - 2.150 - - 0 0 - 2.150 - 2.150 - - 0 - 0.00%
2016-10-04 0 2.150 - 2.150 2.150 2.150 2,000 4,300 2.1500 2.150 - 2.150 2.150 2.150 2,000 2.1500 3.86%
2016-10-03 0 2.070 2.020 2.320 - - 2,000 4,060 2.0300 2.070 2.020 2.320 - - 2,000 2.0300 0.00%
2016-09-30 0 2.070 1.900 2.080 - - 0 0 - 2.070 1.900 2.080 - - 0 - 0.00%
2016-09-29 0 2.070 1.810 2.070 1.850 2.100 4,000 7,900 1.9750 2.070 1.810 2.070 1.850 2.100 4,000 1.9750 0.98%
2016-09-28 0 2.050 - - - - 0 0 - 2.050 - - - - 0 - 0.00%
2016-09-27 0 2.050 1.650 2.050 - - 0 0 - 2.050 1.650 2.050 - - 0 - 0.00%
2016-09-26 0 2.050 1.720 2.300 2.050 2.050 2,000 4,100 2.0500 2.050 1.720 2.300 2.050 2.050 2,000 2.0500 -2.38%
2016-09-23 0 2.100 1.750 2.100 - - 0 0 - 2.100 1.750 2.100 - - 0 - -2.33%
2016-09-22 0 2.150 1.760 2.150 - - 0 0 - 2.150 1.760 2.150 - - 0 - -0.46%
2016-09-21 0 2.160 1.800 2.160 2.270 2.310 12,000 27,320 2.2767 2.160 1.800 2.160 2.270 2.310 12,000 2.2767 -1.82%
2016-09-20 0 2.200 1.800 2.400 - - 0 0 - 2.200 1.800 2.400 - - 0 - 0.00%
2016-09-19 0 2.200 1.800 2.430 - - 0 0 - 2.200 1.800 2.430 - - 0 - 0.00%
2016-09-15 0 2.200 - 2.430 - - 0 0 - 2.200 - 2.430 - - 0 - 0.00%
2016-09-14 0 2.200 - 2.440 - - 0 0 - 2.200 - 2.440 - - 0 - 0.00%
2016-09-13 0 2.200 - 2.410 - - 0 0 - 2.200 - 2.410 - - 0 - 0.00%
2016-09-12 0 2.200 - 2.200 - - 0 0 - 2.200 - 2.200 - - 0 - 0.00%
2016-09-09 0 2.200 1.800 2.200 - - 0 0 - 2.200 1.800 2.200 - - 0 - 0.00%
2016-09-08 0 2.200 1.800 2.200 2.200 2.200 2,000 4,400 2.2000 2.200 1.800 2.200 2.200 2.200 2,000 2.2000 0.92%
2016-09-07 0 2.180 - 2.180 - - 0 0 - 2.180 - 2.180 - - 0 - 0.00%
2016-09-06 0 2.180 - 2.200 - - 0 0 - 2.180 - 2.200 - - 0 - 0.00%
2016-09-05 0 2.180 - 2.200 - - 0 0 - 2.180 - 2.200 - - 0 - 0.00%
2016-09-02 0 2.180 - 2.180 - - 0 0 - 2.180 - 2.180 - - 0 - 0.00%
2016-09-01 0 2.180 - 2.200 - - 0 0 - 2.180 - 2.200 - - 0 - 0.00%
2016-08-31 0 2.180 - 2.200 - - 0 0 - 2.180 - 2.200 - - 0 - 0.00%
2016-08-30 0 2.180 - 2.200 - - 0 0 - 2.180 - 2.200 - - 0 - 0.00%
2016-08-29 0 2.180 - 2.180 - - 0 0 - 2.180 - 2.180 - - 0 - -0.91%
2016-08-26 0 2.200 - 2.200 - - 0 0 - 2.200 - 2.200 - - 0 - 0.00%
2016-08-25 0 2.200 1.800 2.200 - - 0 0 - 2.200 1.800 2.200 - - 0 - 0.00%
2016-08-24 0 2.200 - 2.200 - - 0 0 - 2.200 - 2.200 - - 0 - 0.00%
2016-08-23 0 2.200 1.800 2.200 2.200 2.200 6,000 13,200 2.2000 2.200 1.800 2.200 2.200 2.200 6,000 2.2000 0.00%
2016-08-22 0 2.200 - 2.260 - - 0 0 - 2.200 - 2.260 - - 0 - 0.00%
2016-08-19 0 2.200 - 2.260 2.200 2.200 10,000 22,000 2.2000 2.200 - 2.260 2.200 2.200 10,000 2.2000 0.00%
2016-08-18 0 2.200 - 2.200 - - 0 0 - 2.200 - 2.200 - - 0 - 0.00%
2016-08-17 0 2.200 - 2.250 - - 0 0 - 2.200 - 2.250 - - 0 - 0.00%
2016-08-16 0 2.200 1.830 2.250 - - 0 0 - 2.200 1.830 2.250 - - 0 - 0.00%
2016-08-15 0 2.200 1.850 2.290 2.060 2.200 32,000 68,140 2.1294 2.200 1.850 2.290 2.060 2.200 32,000 2.1294 7.32%
2016-08-12 0 2.050 - 2.300 - - 0 0 - 2.050 - 2.300 - - 0 - 0.00%
2016-08-11 0 2.050 - 2.300 - - 0 0 - 2.050 - 2.300 - - 0 - 0.00%
2016-08-10 0 2.050 - 2.050 - - 0 0 - 2.050 - 2.050 - - 0 - -0.49%
2016-08-09 0 2.060 1.660 2.100 - - 0 0 - 2.060 1.660 2.100 - - 0 - 0.00%
2016-08-08 0 2.060 1.660 2.100 - - 0 0 - 2.060 1.660 2.100 - - 0 - 0.00%
2016-08-05 0 2.060 1.660 2.060 - - 0 0 - 2.060 1.660 2.060 - - 0 - 0.00%
2016-08-04 0 2.060 1.610 2.060 2.060 2.060 10,000 20,600 2.0600 2.060 1.610 2.060 2.060 2.060 10,000 2.0600 3.00%
2016-08-03 0 2.000 1.650 2.090 2.000 2.000 10,000 20,000 2.0000 2.000 1.650 2.090 2.000 2.000 10,000 2.0000 -2.44%
2016-08-01 0 2.050 - 2.050 - - 0 0 - 2.050 - 2.050 - - 0 - -2.38%
2016-07-29 0 2.100 1.700 2.100 - - 0 0 - 2.100 1.700 2.100 - - 0 - 0.00%
2016-07-28 0 2.100 - 2.290 - - 0 0 - 2.100 - 2.290 - - 0 - 0.00%
2016-07-27 0 2.100 - 2.100 - - 0 0 - 2.100 - 2.100 - - 0 - 0.00%
2016-07-26 0 2.100 - 2.100 - - 0 0 - 2.100 - 2.100 - - 0 - 0.00%
2016-07-25 0 2.100 - 2.100 - - 0 0 - 2.100 - 2.100 - - 0 - 0.00%
2016-07-22 0 2.100 1.800 2.170 - - 0 0 - 2.100 1.800 2.170 - - 0 - 0.00%
2016-07-21 0 2.100 - - 2.100 2.100 2,000 4,200 2.1000 2.100 - - 2.100 2.100 2,000 2.1000 0.96%
2016-07-20 0 2.080 - 2.200 - - 0 0 - 2.080 - 2.200 - - 0 - 0.00%
2016-07-19 0 2.080 1.680 2.200 - - 0 0 - 2.080 1.680 2.200 - - 0 - 0.00%
2016-07-18 0 2.080 - 2.080 - - 0 0 - 2.080 - 2.080 - - 0 - 0.00%
2016-07-15 0 2.080 1.790 2.080 1.980 2.190 18,000 36,320 2.0178 2.080 1.790 2.080 1.980 2.190 18,000 2.0178 4.00%
2016-07-14 0 2.000 1.650 2.200 - - 0 0 - 2.000 1.650 2.200 - - 0 - 0.00%
2016-07-13 0 2.000 1.710 2.200 - - 0 0 - 2.000 1.710 2.200 - - 0 - 0.00%
2016-07-12 0 2.000 1.600 2.200 - - 0 0 - 2.000 1.600 2.200 - - 0 - 0.00%
2016-07-11 0 2.000 1.700 2.200 - - 0 0 - 2.000 1.700 2.200 - - 0 - 0.00%
2016-07-08 0 2.000 1.700 2.190 - - 0 0 - 2.000 1.700 2.190 - - 0 - 0.00%
2016-07-07 0 2.000 - 2.120 - - 0 0 - 2.000 - 2.120 - - 0 - 0.00%
2016-07-06 0 2.000 - 2.200 - - 0 0 - 2.000 - 2.200 - - 0 - 0.00%
2016-07-05 0 2.000 - 2.070 - - 0 0 - 2.000 - 2.070 - - 0 - 0.00%
2016-07-04 0 2.000 - 2.200 - - 0 0 - 2.000 - 2.200 - - 0 - 0.00%
2016-06-30 0 2.000 - 2.170 - - 0 0 - 2.000 - 2.170 - - 0 - 0.00%
2016-06-29 0 2.000 - 2.200 - - 0 0 - 2.000 - 2.200 - - 0 - 0.00%
2016-06-28 0 2.000 - 2.430 - - 0 0 - 2.000 - 2.430 - - 0 - 0.00%
2016-06-27 0 2.000 - 2.430 - - 0 0 - 2.000 - 2.430 - - 0 - 0.00%
2016-06-24 0 2.000 - 2.200 - - 0 0 - 2.000 - 2.200 - - 0 - 0.00%
2016-06-23 0 2.000 - 2.430 - - 0 0 - 2.000 - 2.430 - - 0 - 0.00%
2016-06-22 0 2.000 - 2.380 - - 0 0 - 2.000 - 2.380 - - 0 - 0.00%
2016-06-21 0 2.000 1.610 - - - 0 0 - 2.000 1.610 - - - 0 - 0.00%
2016-06-20 0 2.000 1.600 2.200 - - 0 0 - 2.000 1.600 2.200 - - 0 - 0.00%
2016-06-17 0 2.000 - 2.100 - - 0 0 - 2.000 - 2.100 - - 0 - 0.00%
2016-06-16 0 2.000 - 2.100 - - 0 0 - 2.000 - 2.100 - - 0 - 0.00%
2016-06-15 0 2.000 - 2.100 - - 0 0 - 2.000 - 2.100 - - 0 - 0.00%
2016-06-14 0 2.000 1.900 2.030 2.000 2.000 2,000 4,000 2.0000 2.000 1.900 2.030 2.000 2.000 2,000 2.0000 -1.96%
2016-06-13 0 2.040 - 2.040 - - 0 0 - 2.040 - 2.040 - - 0 - 0.00%
2016-06-10 0 2.040 - 2.480 - - 0 0 - 2.040 - 2.480 - - 0 - 0.00%
2016-06-08 0 2.040 - 2.490 - - 0 0 - 2.040 - 2.490 - - 0 - 0.00%
2016-06-07 0 2.040 - 2.040 - - 0 0 - 2.040 - 2.040 - - 0 - -0.97%
2016-06-06 0 2.060 - 2.070 - - 0 0 - 2.060 - 2.070 - - 0 - 0.00%
2016-06-03 0 2.060 - 2.070 - - 0 0 - 2.060 - 2.070 - - 0 - 0.00%
2016-06-02 0 2.060 - 2.070 - - 0 0 - 2.060 - 2.070 - - 0 - 0.00%
2016-06-01 0 2.060 1.650 2.060 - - 0 0 - 2.060 1.650 2.060 - - 0 - -0.48%
2016-05-31 0 2.070 - 2.070 - - 0 0 - 2.070 - 2.070 - - 0 - 0.00%
2016-05-30 0 2.070 1.650 2.070 - - 0 0 - 2.070 1.650 2.070 - - 0 - 0.00%
2016-05-27 0 2.070 1.600 2.300 - - 0 0 - 2.070 1.600 2.300 - - 0 - 0.00%
2016-05-26 0 2.070 - 2.070 - - 0 0 - 2.070 - 2.070 - - 0 - 0.00%
2016-05-25 0 2.070 1.800 2.080 2.070 2.070 2,000 4,140 2.0700 2.070 1.800 2.080 2.070 2.070 2,000 2.0700 15.00%
2016-05-24 0 1.800 1.550 2.080 1.800 1.800 2,000 3,600 1.8000 1.800 1.550 2.080 1.800 1.800 2,000 1.8000 0.00%
2016-05-23 0 1.800 1.650 2.000 1.800 1.800 10,000 18,000 1.8000 1.800 1.650 2.000 1.800 1.800 10,000 1.8000 0.00%
2016-05-20 0 1.800 1.770 1.990 1.800 1.800 8,000 14,400 1.8000 1.800 1.770 1.990 1.800 1.800 8,000 1.8000 -5.26%
2016-05-19 0 1.900 - 2.000 - - 0 0 - 1.900 - 2.000 - - 0 - 0.00%
2016-05-18 0 1.900 1.550 2.090 - - 0 0 - 1.900 1.550 2.090 - - 0 - 0.00%
2016-05-17 0 1.900 1.700 2.050 - - 0 0 - 1.900 1.700 2.050 - - 0 - 0.00%
2016-05-16 0 1.900 1.830 2.100 1.900 1.900 2,000 3,800 1.9000 1.900 1.830 2.100 1.900 1.900 2,000 1.9000 -12.84%
2016-05-13 0 2.180 - 2.180 - - 0 0 - 2.180 - 2.180 - - 0 - 0.00%
2016-05-12 0 2.180 - 2.180 - - 0 0 - 2.180 - 2.180 - - 0 - 0.00%
2016-05-11 0 2.180 1.910 2.180 2.180 2.370 8,000 18,100 2.2625 2.180 1.910 2.180 2.180 2.370 8,000 2.2625 1.40%
2016-05-10 0 2.150 - 2.200 - - 0 0 - 2.150 - 2.200 - - 0 - 0.00%
2016-05-09 0 2.150 1.750 2.200 - - 0 0 - 2.150 1.750 2.200 - - 0 - 0.00%
2016-05-06 0 2.150 1.800 2.150 2.150 2.150 10,000 21,500 2.1500 2.150 1.800 2.150 2.150 2.150 10,000 2.1500 -5.70%
2016-05-05 0 2.280 1.750 2.280 - - 0 0 - 2.280 1.750 2.280 - - 0 - 0.00%
2016-05-04 0 2.280 1.750 2.480 - - 0 0 - 2.280 1.750 2.480 - - 0 - 0.00%
2016-05-03 0 2.280 1.750 2.300 - - 0 0 - 2.280 1.750 2.300 - - 0 - 0.00%
2016-04-29 0 2.280 1.960 2.280 2.310 2.310 2,000 4,620 2.3100 2.280 1.960 2.280 2.310 2.310 2,000 2.3100 4.59%
2016-04-28 0 2.180 1.750 2.340 - - 0 0 - 2.180 1.750 2.340 - - 0 - 0.00%
2016-04-27 0 2.180 2.080 2.360 2.180 2.600 12,000 27,160 2.2633 2.180 2.080 2.360 2.180 2.600 12,000 2.2633 -12.45%
2016-04-26 0 2.490 1.990 2.500 - - 0 0 - 2.490 1.990 2.500 - - 0 - 0.00%
2016-04-25 0 2.490 2.000 2.490 2.490 2.600 22,000 55,180 2.5082 2.490 2.000 2.490 2.490 2.600 22,000 2.5082 8.26%
2016-04-22 0 2.300 1.850 2.500 2.300 2.500 20,000 47,200 2.3600 2.300 1.850 2.500 2.300 2.500 20,000 2.3600 -1.71%
2016-04-21 0 2.340 1.990 2.340 - - 0 0 - 2.340 1.990 2.340 - - 0 - -0.43%
2016-04-20 0 2.350 1.810 2.350 2.360 2.360 2,000 4,720 2.3600 2.350 1.810 2.350 2.360 2.360 2,000 2.3600 7.80%
2016-04-19 0 2.180 1.990 2.230 2.180 2.380 18,000 42,440 2.3578 2.180 1.990 2.230 2.180 2.380 18,000 2.3578 3.81%
2016-04-18 0 2.100 1.750 2.200 - - 0 0 - 2.100 1.750 2.200 - - 0 - 0.00%
2016-04-15 0 2.100 1.750 2.300 2.100 2.100 20,000 42,000 2.1000 2.100 1.750 2.300 2.100 2.100 20,000 2.1000 5.00%
2016-04-14 0 2.000 1.750 2.100 - - 0 0 - 2.000 1.750 2.100 - - 0 - 0.00%
2016-04-13 0 2.000 1.890 2.220 - - 0 0 - 2.000 1.890 2.220 - - 0 - 0.00%
2016-04-12 0 2.000 1.750 2.330 - - 0 0 - 2.000 1.750 2.330 - - 0 - 0.00%
2016-04-11 0 2.000 1.900 2.200 2.000 2.000 6,000 12,000 2.0000 2.000 1.900 2.200 2.000 2.000 6,000 2.0000 -4.76%
2016-04-08 0 2.100 1.980 2.180 2.000 2.100 4,000 8,200 2.0500 2.100 1.980 2.180 2.000 2.100 4,000 2.0500 -9.87%
2016-04-07 0 2.330 1.750 2.800 2.330 2.330 2,000 4,660 2.3300 2.330 1.750 2.800 2.330 2.330 2,000 2.3300 0.00%
2016-04-06 0 2.330 1.880 2.500 - - 0 0 - 2.330 1.880 2.500 - - 0 - 0.00%
2016-04-05 0 2.330 1.750 2.330 - - 0 0 - 2.330 1.750 2.330 - - 0 - -0.43%
2016-04-01 0 2.340 1.780 2.370 - - 0 0 - 2.340 1.780 2.370 - - 0 - 0.00%
2016-03-31 0 2.340 1.750 2.390 - - 0 0 - 2.340 1.750 2.390 - - 0 - 0.00%
2016-03-30 0 2.340 1.820 2.390 - - 0 0 - 2.340 1.820 2.390 - - 0 - 0.00%
2016-03-29 0 2.340 1.900 2.340 - - 0 0 - 2.340 1.900 2.340 - - 0 - -0.43%
2016-03-24 0 2.350 1.750 2.370 2.350 2.350 20,000 47,000 2.3500 2.350 1.750 2.370 2.350 2.350 20,000 2.3500 0.43%
2016-03-23 0 2.340 1.750 2.340 2.340 2.500 16,000 38,720 2.4200 2.340 1.750 2.340 2.340 2.500 16,000 2.4200 11.96%
2016-03-22 0 2.090 1.980 2.090 2.090 2.090 2,000 4,180 2.0900 2.090 1.980 2.090 2.090 2.090 2,000 2.0900 2.45%
2016-03-21 0 2.040 1.830 2.050 2.040 2.040 2,000 4,080 2.0400 2.040 1.830 2.050 2.040 2.040 2,000 2.0400 3.55%
2016-03-18 0 1.970 1.890 2.090 1.970 1.970 2,000 3,940 1.9700 1.970 1.890 2.090 1.970 1.970 2,000 1.9700 -1.01%
2016-03-17 0 1.990 1.780 1.990 - - 0 0 - 1.990 1.780 1.990 - - 0 - -0.50%
2016-03-16 0 2.000 1.850 2.000 2.060 2.070 4,000 8,260 2.0650 2.000 1.850 2.000 2.060 2.070 4,000 2.0650 3.63%
2016-03-15 0 1.930 1.830 1.930 1.820 2.450 68,000 138,740 2.0403 1.930 1.830 1.930 1.820 2.450 68,000 2.0403 -12.67%
2016-03-14 0 2.210 1.880 2.210 1.750 2.230 36,000 73,940 2.0539 2.210 1.880 2.210 1.750 2.230 36,000 2.0539 29.24%
2016-03-11 0 1.710 1.610 1.820 1.710 1.710 4,000 6,840 1.7100 1.710 1.610 1.820 1.710 1.710 4,000 1.7100 -8.06%
2016-03-10 0 1.860 1.500 - - - 0 0 - 1.860 1.500 - - - 0 - 0.00%
2016-03-09 0 1.860 1.610 2.090 - - 0 0 - 1.860 1.610 2.090 - - 0 - 0.00%
2016-03-08 0 1.860 1.610 2.100 - - 0 0 - 1.860 1.610 2.100 - - 0 - 0.00%
2016-03-07 0 1.860 1.260 - - - 0 0 - 1.860 1.260 - - - 0 - 0.00%
2016-03-04 0 1.860 - - - - 0 0 - 1.860 - - - - 0 - 0.00%
2016-03-03 0 1.860 1.000 - - - 0 0 - 1.860 1.000 - - - 0 - 0.00%
2016-03-02 0 1.860 - 2.000 - - 0 0 - 1.860 - 2.000 - - 0 - 0.00%
2016-03-01 0 1.860 - 1.990 - - 0 0 - 1.860 - 1.990 - - 0 - 0.00%
2016-02-29 0 1.860 - 2.050 1.850 1.860 4,000 7,420 1.8550 1.860 - 2.050 1.850 1.860 4,000 1.8550 -7.00%
2016-02-26 0 2.000 1.800 2.000 - - 0 0 - 2.000 1.800 2.000 - - 0 - -0.99%
2016-02-25 0 2.020 1.850 2.050 - - 0 0 - 2.020 1.850 2.050 - - 0 - 0.00%
2016-02-24 0 2.020 1.600 2.020 - - 0 0 - 2.020 1.600 2.020 - - 0 - 0.00%
2016-02-23 0 2.020 1.600 2.020 - - 0 0 - 2.020 1.600 2.020 - - 0 - 0.00%
2016-02-22 0 2.020 - 2.020 - - 0 0 - 2.020 - 2.020 - - 0 - 0.00%
2016-02-19 0 2.020 1.610 2.020 - - 0 0 - 2.020 1.610 2.020 - - 0 - -1.46%
2016-02-18 0 2.050 - 2.150 2.050 2.050 2,000 4,100 2.0500 2.050 - 2.150 2.050 2.050 2,000 2.0500 9.04%
2016-02-17 0 1.880 1.500 - - - 0 0 - 1.880 1.500 - - - 0 - 0.00%
2016-02-16 0 1.880 1.510 - - - 0 0 - 1.880 1.510 - - - 0 - 0.00%
2016-02-15 0 1.880 1.500 2.000 - - 0 0 - 1.880 1.500 2.000 - - 0 - 0.00%
2016-02-12 0 1.880 1.500 2.090 - - 0 0 - 1.880 1.500 2.090 - - 0 - 0.00%
2016-02-11 0 1.880 - 1.880 - - 0 0 - 1.880 - 1.880 - - 0 - 0.00%
2016-02-05 0 1.880 1.500 1.990 - - 0 0 - 1.880 1.500 1.990 - - 0 - 0.00%
2016-02-04 0 1.880 1.500 1.990 1.880 1.880 10,000 18,800 1.8800 1.880 1.500 1.990 1.880 1.880 10,000 1.8800 1.62%
2016-02-03 0 1.850 1.120 1.910 - - 0 0 - 1.850 1.120 1.910 - - 0 - 0.00%
2016-02-02 0 1.850 - 2.000 - - 0 0 - 1.850 - 2.000 - - 0 - 0.00%
2016-02-01 0 1.850 1.510 1.990 - - 0 0 - 1.850 1.510 1.990 - - 0 - 0.00%
2016-01-29 0 1.850 1.500 - - - 0 0 - 1.850 1.500 - - - 0 - 0.00%
2016-01-28 0 1.850 1.100 - - - 0 0 - 1.850 1.100 - - - 0 - 0.00%
2016-01-27 0 1.850 1.420 1.850 - - 0 0 - 1.850 1.420 1.850 - - 0 - -7.04%
2016-01-26 0 1.990 - - - - 0 0 - 1.990 - - - - 0 - 0.00%
2016-01-25 0 1.990 - 1.990 - - 0 0 - 1.990 - 1.990 - - 0 - 0.00%
2016-01-22 0 1.990 1.510 2.000 - - 0 0 - 1.990 1.510 2.000 - - 0 - 0.00%
2016-01-21 0 1.990 1.580 - - - 0 0 - 1.990 1.580 - - - 0 - 0.00%
2016-01-20 0 1.990 1.500 2.100 - - 0 0 - 1.990 1.500 2.100 - - 0 - 0.00%
2016-01-19 0 1.990 1.510 1.990 1.590 1.990 86,000 143,240 1.6656 1.990 1.510 1.990 1.590 1.990 86,000 1.6656 28.39%
2016-01-18 0 1.550 1.460 1.650 1.460 1.600 52,000 78,040 1.5008 1.550 1.460 1.650 1.460 1.600 52,000 1.5008 -5.49%
2016-01-15 0 1.640 1.560 1.690 1.510 1.700 20,000 32,900 1.6450 1.640 1.560 1.690 1.510 1.700 20,000 1.6450 -3.53%
2016-01-14 0 1.700 1.650 1.700 1.720 1.800 34,000 60,720 1.7859 1.700 1.650 1.700 1.720 1.800 34,000 1.7859 3.03%
2016-01-13 0 1.650 1.600 1.700 1.550 2.150 512,000 845,680 1.6517 1.650 1.600 1.700 1.550 2.150 512,000 1.6517 -17.50%
2016-01-12 0 2.000 - 2.450 - - 0 0 - 2.000 - 2.450 - - 0 - 0.00%
2016-01-11 0 2.000 1.850 2.200 - - 0 0 - 2.000 1.850 2.200 - - 0 - 0.00%
2016-01-08 0 2.000 1.880 2.240 - - 0 0 - 2.000 1.880 2.240 - - 0 - 0.00%
2016-01-07 0 2.000 1.900 2.280 1.900 2.050 24,000 46,800 1.9500 2.000 1.900 2.280 1.900 2.050 24,000 1.9500 -2.44%
2016-01-06 0 2.050 1.980 2.280 - - 0 0 - 2.050 1.980 2.280 - - 0 - 0.00%
2016-01-05 0 2.050 1.980 2.280 - - 0 0 - 2.050 1.980 2.280 - - 0 - 0.00%
2016-01-04 0 2.050 2.000 2.280 - - 0 0 - 2.050 2.000 2.280 - - 0 - 0.00%
2015-12-31 0 2.050 1.980 2.280 - - 0 0 - 2.050 1.980 2.280 - - 0 - 0.00%
2015-12-30 0 2.050 2.030 2.280 - - 6,000 11,820 1.9700 2.050 2.030 2.280 - - 6,000 1.9700 0.00%
2015-12-29 0 2.050 1.980 2.280 - - 0 0 - 2.050 1.980 2.280 - - 0 - 0.00%
2015-12-28 0 2.050 1.990 2.290 - - 0 0 - 2.050 1.990 2.290 - - 0 - 0.00%
2015-12-24 0 2.050 - 2.500 - - 0 0 - 2.050 - 2.500 - - 0 - 0.00%
2015-12-23 0 2.050 2.010 2.500 - - 0 0 - 2.050 2.010 2.500 - - 0 - 0.00%
2015-12-22 0 2.050 2.020 2.100 - - 0 0 - 2.050 2.020 2.100 - - 0 - 0.00%
2015-12-21 0 2.050 2.040 2.200 2.050 2.050 2,000 4,100 2.0500 2.050 2.040 2.200 2.050 2.050 2,000 2.0500 -1.44%
2015-12-18 0 2.080 2.080 2.500 2.080 2.080 8,000 16,640 2.0800 2.080 2.080 2.500 2.080 2.080 8,000 2.0800 -5.45%
2015-12-17 0 2.200 2.090 2.350 - - 0 0 - 2.200 2.090 2.350 - - 0 - 0.00%
2015-12-16 0 2.200 2.100 2.200 - - 0 0 - 2.200 2.100 2.200 - - 0 - -2.22%
2015-12-15 0 2.250 2.150 2.450 1.950 2.250 8,000 17,000 2.1250 2.250 2.150 2.450 1.950 2.250 8,000 2.1250 2.27%
2015-12-14 0 2.200 2.000 2.200 - - 0 0 - 2.200 2.000 2.200 - - 0 - 0.00%
2015-12-11 0 2.200 1.950 2.400 - - 0 0 - 2.200 1.950 2.400 - - 0 - 0.00%
2015-12-10 0 2.200 1.950 2.400 - - 0 0 - 2.200 1.950 2.400 - - 0 - 0.00%
2015-12-09 0 2.200 2.010 2.340 - - 0 0 - 2.200 2.010 2.340 - - 0 - 0.00%
2015-12-08 0 2.200 2.000 2.300 - - 0 0 - 2.200 2.000 2.300 - - 0 - 0.00%
2015-12-07 0 2.200 2.100 2.700 - - 0 0 - 2.200 2.100 2.700 - - 0 - 0.00%
2015-12-04 0 2.200 2.100 2.400 - - 0 0 - 2.200 2.100 2.400 - - 0 - 0.00%
2015-12-03 0 2.200 2.100 2.210 - - 0 0 - 2.200 2.100 2.210 - - 0 - 0.00%
2015-12-02 0 2.200 2.200 2.300 2.130 2.450 36,000 78,060 2.1683 2.200 2.200 2.300 2.130 2.450 36,000 2.1683 3.29%
2015-12-01 0 2.130 1.930 2.140 - - 0 0 - 2.130 1.930 2.140 - - 0 - 0.00%
2015-11-30 0 2.130 - 2.130 - - 0 0 - 2.130 - 2.130 - - 0 - -0.47%
2015-11-27 0 2.140 2.000 2.600 - - 0 0 - 2.140 2.000 2.600 - - 0 - 0.00%
2015-11-26 0 2.140 2.010 2.140 - - 0 0 - 2.140 2.010 2.140 - - 0 - 0.00%
2015-11-25 0 2.140 1.980 2.140 - - 0 0 - 2.140 1.980 2.140 - - 0 - 0.00%
2015-11-24 0 2.140 2.010 2.140 - - 0 0 - 2.140 2.010 2.140 - - 0 - 0.00%
2015-11-23 0 2.140 - 2.140 - - 0 0 - 2.140 - 2.140 - - 0 - -0.47%
2015-11-20 0 2.150 2.050 2.150 - - 0 0 - 2.150 2.050 2.150 - - 0 - 0.00%
2015-11-19 0 2.150 1.950 2.160 2.150 2.150 2,000 4,300 2.1500 2.150 1.950 2.160 2.150 2.150 2,000 2.1500 0.94%
2015-11-18 0 2.130 1.990 2.130 2.130 2.130 8,000 17,040 2.1300 2.130 1.990 2.130 2.130 2.130 8,000 2.1300 0.00%
2015-11-17 0 2.130 2.000 2.130 - - 0 0 - 2.130 2.000 2.130 - - 0 - 0.00%
2015-11-16 0 2.130 2.000 2.130 - - 0 0 - 2.130 2.000 2.130 - - 0 - -0.47%
2015-11-13 0 2.140 2.010 2.140 - - 0 0 - 2.140 2.010 2.140 - - 0 - -0.47%
2015-11-12 0 2.150 2.030 2.150 2.240 2.240 2,000 4,480 2.2400 2.150 2.030 2.150 2.240 2.240 2,000 2.2400 4.88%
2015-11-11 0 2.050 2.050 2.150 - - 0 0 - 2.050 2.050 2.150 - - 0 - 1.99%
2015-11-10 0 2.010 2.000 2.140 - - 0 0 - 2.010 2.000 2.140 - - 0 - 0.00%
2015-11-09 0 2.010 2.010 2.120 2.000 2.010 10,000 20,020 2.0020 2.010 2.010 2.120 2.000 2.010 10,000 2.0020 -6.07%
2015-11-06 0 2.140 2.000 2.140 - - 0 0 - 2.140 2.000 2.140 - - 0 - -0.47%
2015-11-05 0 2.150 1.970 2.150 - - 0 0 - 2.150 1.970 2.150 - - 0 - -6.11%
2015-11-04 0 2.290 2.000 2.290 2.290 2.290 2,000 4,580 2.2900 2.290 2.000 2.290 2.290 2.290 2,000 2.2900 6.51%
2015-11-03 0 2.150 2.010 2.250 - - 0 0 - 2.150 2.010 2.250 - - 0 - 0.00%
2015-11-02 0 2.150 2.000 2.160 2.150 2.150 2,000 4,300 2.1500 2.150 2.000 2.160 2.150 2.150 2,000 2.1500 6.44%
2015-10-30 0 2.020 2.020 2.300 2.000 2.000 2,000 4,000 2.0000 2.020 2.020 2.300 2.000 2.000 2,000 2.0000 -0.49%
2015-10-29 0 2.030 2.000 2.290 - - 0 0 - 2.030 2.000 2.290 - - 0 - 0.00%
2015-10-28 0 2.030 1.830 2.150 - - 0 0 - 2.030 1.830 2.150 - - 0 - 0.00%
2015-10-27 0 2.030 2.030 2.200 - - 0 0 - 2.030 2.030 2.200 - - 0 - 0.50%
2015-10-26 0 2.020 2.020 2.270 2.020 2.100 14,000 29,000 2.0714 2.020 2.020 2.270 2.020 2.100 14,000 2.0714 -0.49%
2015-10-23 0 2.030 2.030 2.060 2.010 2.300 232,000 475,400 2.0491 2.030 2.030 2.060 2.010 2.300 232,000 2.0491 -18.47%
2015-10-22 0 2.490 - 2.680 - - 0 0 - 2.490 - 2.680 - - 0 - 0.00%
2015-10-20 0 2.490 1.550 2.690 - - 0 0 - 2.490 1.550 2.690 - - 0 - 0.00%
2015-10-19 0 2.490 1.500 2.690 - - 0 0 - 2.490 1.500 2.690 - - 0 - 0.00%
2015-10-16 0 2.490 1.750 2.690 - - 0 0 - 2.490 1.750 2.690 - - 0 - 0.00%
2015-10-15 0 2.490 1.700 2.690 - - 0 0 - 2.490 1.700 2.690 - - 0 - 0.00%
2015-10-14 0 2.490 - 2.900 - - 0 0 - 2.490 - 2.900 - - 0 - 0.00%
2015-10-13 0 2.490 1.500 2.920 - - 0 0 - 2.490 1.500 2.920 - - 0 - 0.00%
2015-10-12 0 2.490 - 2.920 - - 0 0 - 2.490 - 2.920 - - 0 - 0.00%
2015-10-09 0 2.490 1.700 2.690 - - 0 0 - 2.490 1.700 2.690 - - 0 - 0.00%
2015-10-08 0 2.490 1.850 2.490 - - 0 0 - 2.490 1.850 2.490 - - 0 - -0.40%
2015-10-07 0 2.500 1.850 2.500 - - 0 0 - 2.500 1.850 2.500 - - 0 - 0.00%
2015-10-06 0 2.500 1.850 2.500 2.530 2.530 2,000 5,060 2.5300 2.500 1.850 2.500 2.530 2.530 2,000 2.5300 0.00%
2015-10-05 0 2.500 1.750 2.550 - - 0 0 - 2.500 1.750 2.550 - - 0 - 0.00%
2015-10-02 0 2.500 1.400 2.920 - - 0 0 - 2.500 1.400 2.920 - - 0 - 0.00%
2015-09-30 0 2.500 1.790 2.500 - - 0 0 - 2.500 1.790 2.500 - - 0 - 0.00%
2015-09-29 0 2.500 - 2.500 - - 0 0 - 2.500 - 2.500 - - 0 - 0.00%
2015-09-25 0 2.500 - 2.500 - - 0 0 - 2.500 - 2.500 - - 0 - 0.00%
2015-09-24 0 2.500 1.650 2.500 - - 0 0 - 2.500 1.650 2.500 - - 0 - 0.00%
2015-09-23 0 2.500 - 2.500 - - 0 0 - 2.500 - 2.500 - - 0 - 0.00%
2015-09-22 0 2.500 1.820 2.500 - - 0 0 - 2.500 1.820 2.500 - - 0 - 0.00%
2015-09-21 0 2.500 1.600 2.600 - - 0 0 - 2.500 1.600 2.600 - - 0 - 0.00%
2015-09-18 0 2.500 1.550 2.500 2.500 2.500 4,000 10,000 2.5000 2.500 1.550 2.500 2.500 2.500 4,000 2.5000 4.17%
2015-09-17 0 2.400 1.800 2.600 - - 0 0 - 2.400 1.800 2.600 - - 0 - 0.00%
2015-09-16 0 2.400 - 2.600 - - 0 0 - 2.400 - 2.600 - - 0 - 0.00%
2015-09-15 0 2.400 - 2.500 - - 0 0 - 2.400 - 2.500 - - 0 - 0.00%
2015-09-14 0 2.400 2.200 2.400 - - 2,000 4,800 2.4000 2.400 2.200 2.400 - - 2,000 2.4000 -11.11%
2015-09-11 0 2.700 - 2.790 - - 0 0 - 2.700 - 2.790 - - 0 - 0.00%
2015-09-10 0 2.700 1.500 2.800 - - 0 0 - 2.700 1.500 2.800 - - 0 - 0.00%
2015-09-09 0 2.700 1.000 2.800 - - 0 0 - 2.700 1.000 2.800 - - 0 - 0.00%
2015-09-08 0 2.700 - 2.800 - - 0 0 - 2.700 - 2.800 - - 0 - 0.00%
2015-09-07 0 2.700 - 2.850 - - 0 0 - 2.700 - 2.850 - - 0 - 0.00%
2015-09-04 0 2.700 1.100 2.700 - - 0 0 - 2.700 1.100 2.700 - - 0 - -3.57%
2015-09-02 0 2.800 - 2.800 2.900 2.900 2,000 5,800 2.9000 2.800 - 2.800 2.900 2.900 2,000 2.9000 11.55%
2015-09-01 0 2.510 - 2.610 - - 0 0 - 2.510 - 2.610 - - 0 - 0.00%
2015-08-31 0 2.510 - 2.780 - - 0 0 - 2.510 - 2.780 - - 0 - 0.00%
2015-08-28 0 2.510 - 2.680 - - 0 0 - 2.510 - 2.680 - - 0 - 0.00%
2015-08-27 0 2.510 - 3.000 - - 0 0 - 2.510 - 3.000 - - 0 - 0.00%
2015-08-26 0 2.510 - 3.000 - - 0 0 - 2.510 - 3.000 - - 0 - 0.00%
2015-08-25 0 2.510 2.000 2.510 - - 0 0 - 2.510 2.000 2.510 - - 0 - 0.00%
2015-08-24 0 2.510 - 3.030 - - 0 0 - 2.510 - 3.030 - - 0 - 0.00%
2015-08-21 0 2.510 - 2.710 - - 0 0 - 2.510 - 2.710 - - 0 - 0.00%
2015-08-20 0 2.510 - 2.650 - - 0 0 - 2.510 - 2.650 - - 0 - 0.00%
2015-08-19 0 2.510 - 2.680 - - 0 0 - 2.510 - 2.680 - - 0 - 0.00%
2015-08-18 0 2.510 - 2.510 2.650 2.650 2,000 5,300 2.6500 2.510 - 2.510 2.650 2.650 2,000 2.6500 0.40%
2015-08-17 0 2.500 - 2.710 - - 0 0 - 2.500 - 2.710 - - 0 - 0.00%
2015-08-14 0 2.500 2.100 2.500 - - 0 0 - 2.500 2.100 2.500 - - 0 - 0.00%
2015-08-13 0 2.500 2.050 3.020 - - 0 0 - 2.500 2.050 3.020 - - 0 - 0.00%
2015-08-12 0 2.500 - 2.600 2.500 2.500 4,000 10,000 2.5000 2.500 - 2.600 2.500 2.500 4,000 2.5000 0.81%
2015-08-11 0 2.480 2.480 2.660 - - 0 0 - 2.480 2.480 2.660 - - 0 - 12.73%
2015-08-10 0 2.200 2.200 2.660 - - 0 0 - 2.200 2.200 2.660 - - 0 - 0.00%
2015-08-07 0 2.200 2.100 2.380 - - 0 0 - 2.200 2.100 2.380 - - 0 - 0.00%
2015-08-06 0 2.200 - 2.660 2.200 2.200 6,000 13,200 2.2000 2.200 - 2.660 2.200 2.200 6,000 2.2000 -1.35%
2015-08-05 0 2.230 1.700 2.660 - - 0 0 - 2.230 1.700 2.660 - - 0 - 0.00%
2015-08-04 0 2.230 - 2.660 - - 0 0 - 2.230 - 2.660 - - 0 - 0.00%
2015-08-03 0 2.230 1.790 2.660 - - 0 0 - 2.230 1.790 2.660 - - 0 - 0.00%
2015-07-31 0 2.230 2.130 2.640 2.230 2.230 4,000 8,920 2.2300 2.230 2.130 2.640 2.230 2.230 4,000 2.2300 0.90%
2015-07-30 0 2.210 2.190 2.640 2.210 2.380 56,000 126,240 2.2543 2.210 2.190 2.640 2.210 2.380 56,000 2.2543 -8.68%
2015-07-29 0 2.420 - 2.430 - - 0 0 - 2.420 - 2.430 - - 0 - 0.00%
2015-07-28 0 2.420 - 2.420 - - 0 0 - 2.420 - 2.420 - - 0 - 0.00%
2015-07-27 0 2.420 2.160 2.420 - - 0 0 - 2.420 2.160 2.420 - - 0 - 0.00%
2015-07-24 0 2.420 2.180 2.420 2.430 2.430 4,000 9,720 2.4300 2.420 2.180 2.420 2.430 2.430 4,000 2.4300 -0.41%
2015-07-23 0 2.430 2.160 2.640 - - 0 0 - 2.430 2.160 2.640 - - 0 - 0.00%
2015-07-22 0 2.430 2.200 2.470 - - 0 0 - 2.430 2.200 2.470 - - 0 - 0.00%
2015-07-21 0 2.430 2.180 2.460 - - 0 0 - 2.430 2.180 2.460 - - 0 - 0.00%
2015-07-20 0 2.430 2.280 2.440 2.150 2.430 32,000 69,880 2.1838 2.430 2.280 2.440 2.150 2.430 32,000 2.1838 5.65%
2015-07-17 0 2.300 2.200 2.500 - - 0 0 - 2.300 2.200 2.500 - - 0 - 0.00%
2015-07-16 0 2.300 2.100 2.500 - - 0 0 - 2.300 2.100 2.500 - - 0 - 0.00%
2015-07-15 0 2.300 2.110 2.310 2.200 2.500 40,000 91,820 2.2955 2.300 2.110 2.310 2.200 2.500 40,000 2.2955 -6.88%
2015-07-14 0 2.470 2.110 2.680 - - 0 0 - 2.470 2.110 2.680 - - 0 - 0.00%
2015-07-13 0 2.470 2.030 2.500 - - 0 0 - 2.470 2.030 2.500 - - 0 - 0.00%
2015-07-10 0 2.470 2.000 2.470 2.380 2.480 10,000 24,400 2.4400 2.470 2.000 2.470 2.380 2.480 10,000 2.4400 13.30%
2015-07-09 0 2.180 1.880 2.180 1.780 2.200 50,000 99,320 1.9864 2.180 1.880 2.180 1.780 2.200 50,000 1.9864 11.79%
2015-07-08 0 1.950 1.400 1.950 2.020 2.020 2,000 4,040 2.0200 1.950 1.400 1.950 2.020 2.020 2,000 2.0200 -7.14%
2015-07-07 0 2.100 2.000 2.100 1.800 2.800 214,000 464,720 2.1716 2.100 2.000 2.100 1.800 2.800 214,000 2.1716 -30.00%
2015-07-06 0 3.000 - 3.100 3.000 3.170 8,000 24,340 3.0425 3.000 - 3.100 3.000 3.170 8,000 3.0425 -4.76%
2015-07-03 0 3.150 2.750 3.200 2.900 3.150 18,000 55,120 3.0622 3.150 2.750 3.200 2.900 3.150 18,000 3.0622 -4.55%
2015-07-02 0 3.300 2.900 3.600 3.300 3.300 8,000 26,400 3.3000 3.300 2.900 3.600 3.300 3.300 8,000 3.3000 -4.35%
2015-06-30 0 3.450 - 3.450 - - 0 0 - 3.450 - 3.450 - - 0 - -1.43%
2015-06-29 0 3.500 3.100 3.500 3.510 3.510 2,000 7,020 3.5100 3.500 3.100 3.500 3.510 3.510 2,000 3.5100 -3.58%
2015-06-26 0 3.630 3.440 3.630 - - 0 0 - 3.630 3.440 3.630 - - 0 - 0.00%
2015-06-25 0 3.630 3.500 3.650 3.580 3.630 8,000 28,760 3.5950 3.630 3.500 3.650 3.580 3.630 8,000 3.5950 -1.36%
2015-06-24 0 3.680 3.570 3.880 - - 0 0 - 3.680 3.570 3.880 - - 0 - 0.00%
2015-06-23 0 3.680 3.500 3.700 3.680 3.680 2,000 7,360 3.6800 3.680 3.500 3.700 3.680 3.680 2,000 3.6800 2.51%
2015-06-22 0 3.590 3.490 3.900 - - 0 0 - 3.590 3.490 3.900 - - 0 - 0.00%
2015-06-19 0 3.590 3.500 3.590 3.570 3.590 16,000 57,360 3.5850 3.590 3.500 3.590 3.570 3.590 16,000 3.5850 1.13%
2015-06-18 0 3.550 3.440 3.700 3.550 3.560 10,000 35,520 3.5520 3.550 3.440 3.700 3.550 3.560 10,000 3.5520 -1.66%
2015-06-17 0 3.610 3.580 3.830 3.610 3.750 18,000 65,640 3.6467 3.610 3.580 3.830 3.610 3.750 18,000 3.6467 -3.73%
2015-06-16 0 3.750 3.640 3.750 3.700 3.750 10,000 37,400 3.7400 3.750 3.640 3.750 3.700 3.750 10,000 3.7400 1.90%
2015-06-15 0 3.680 3.680 3.820 3.670 3.680 14,000 51,480 3.6771 3.680 3.680 3.820 3.670 3.680 14,000 3.6771 0.00%
2015-06-12 0 3.680 3.620 3.800 3.680 3.680 4,000 14,720 3.6800 3.680 3.620 3.800 3.680 3.680 4,000 3.6800 0.82%
2015-06-11 0 3.650 3.640 3.810 3.650 3.710 4,000 14,720 3.6800 3.650 3.640 3.810 3.650 3.710 4,000 3.6800 -4.20%
2015-06-10 0 3.810 3.500 3.810 - - 0 0 - 3.810 3.500 3.810 - - 0 - 0.00%
2015-06-09 0 3.810 3.620 3.820 3.590 4.000 78,000 287,280 3.6831 3.810 3.620 3.820 3.590 4.000 78,000 3.6831 6.13%
2015-06-08 0 3.590 3.550 3.600 3.590 3.620 16,000 57,760 3.6100 3.590 3.550 3.600 3.590 3.620 16,000 3.6100 -1.10%
2015-06-05 0 3.630 3.560 3.790 3.630 3.660 8,000 29,100 3.6375 3.630 3.560 3.790 3.630 3.660 8,000 3.6375 -6.44%
2015-06-04 0 3.880 3.650 3.890 3.670 3.880 18,000 66,820 3.7122 3.880 3.650 3.890 3.670 3.880 18,000 3.7122 -0.77%
2015-06-03 0 3.910 3.640 3.910 3.780 3.920 64,000 246,960 3.8588 3.910 3.640 3.910 3.780 3.920 64,000 3.8588 -1.76%
2015-06-02 0 3.980 3.840 3.980 3.500 4.000 116,000 425,820 3.6709 3.980 3.840 3.980 3.500 4.000 116,000 3.6709 9.94%
2015-06-01 0 3.620 3.460 3.700 3.620 3.870 129,200 486,084 3.7623 3.620 3.460 3.700 3.620 3.870 129,200 3.7623 -2.16%
2015-05-29 0 3.700 3.680 3.760 3.490 4.490 839,200 3,239,844 3.8606 3.700 3.680 3.760 3.490 4.490 839,200 3.8606 27.15%
2015-05-28 1 - - - - - 0 0 - 2.910 - - - - 0 - 0.00%
2015-05-27 1 - - - - - 0 0 - 2.910 - - - - 0 - 0.00%
2015-05-26 1 - - - - - 0 0 - 2.910 - - - - 0 - 0.00%
2015-05-22 1 - - - - - 0 0 - 2.910 - - - - 0 - 0.00%
2015-05-21 1 - - - - - 0 0 - 2.910 - - - - 0 - 0.00%
2015-05-20 1 - - - - - 0 0 - 2.910 - - - - 0 - 0.00%
2015-05-19 1 - - - - - 0 0 - 2.910 - - - - 0 - 0.00%
2015-05-18 0 2.910 2.810 2.970 2.800 2.910 18,000 51,280 2.8489 2.910 2.810 2.970 2.800 2.910 18,000 2.8489 0.34%
2015-05-15 0 2.900 2.900 2.980 2.850 2.950 32,000 92,940 2.9044 2.900 2.900 2.980 2.850 2.950 32,000 2.9044 -3.33%
2015-05-14 0 3.000 2.890 3.000 3.100 3.100 8,000 24,800 3.1000 3.000 2.890 3.000 3.100 3.100 8,000 3.1000 0.00%
2015-05-13 0 3.000 2.880 3.050 2.890 3.110 108,000 325,440 3.0133 3.000 2.880 3.050 2.890 3.110 108,000 3.0133 0.67%
2015-05-12 0 2.980 2.950 3.000 2.920 3.050 134,000 398,820 2.9763 2.980 2.950 3.000 2.920 3.050 134,000 2.9763 -1.65%
2015-05-11 0 3.030 3.000 3.030 2.760 3.140 152,000 462,840 3.0450 3.030 3.000 3.030 2.760 3.140 152,000 3.0450 10.18%
2015-05-08 0 2.750 2.750 2.800 2.700 2.760 34,000 92,720 2.7271 2.750 2.750 2.800 2.700 2.760 34,000 2.7271 2.23%
2015-05-07 0 2.690 2.580 2.700 2.590 2.700 34,000 90,000 2.6471 2.690 2.580 2.700 2.590 2.700 34,000 2.6471 -0.37%
2015-05-06 0 2.700 2.610 2.700 - - 0 0 - 2.700 2.610 2.700 - - 0 - 0.00%
2015-05-05 0 2.700 2.640 2.710 2.560 2.940 62,000 165,260 2.6655 2.700 2.640 2.710 2.560 2.940 62,000 2.6655 7.14%
2015-05-04 0 2.520 2.520 2.750 2.510 2.690 22,000 57,220 2.6009 2.520 2.520 2.750 2.510 2.690 22,000 2.6009 -6.32%
2015-04-30 0 2.690 2.530 2.800 2.480 2.690 50,000 127,040 2.5408 2.690 2.530 2.800 2.480 2.690 50,000 2.5408 0.00%
2015-04-29 0 2.690 2.570 3.090 2.520 3.080 16,000 41,840 2.6150 2.690 2.570 3.090 2.520 3.080 16,000 2.6150 0.00%
2015-04-28 0 2.690 2.620 2.700 2.600 2.830 102,000 268,880 2.6361 2.690 2.620 2.700 2.600 2.830 102,000 2.6361 -4.95%
2015-04-27 0 2.830 2.700 2.830 2.700 2.850 156,000 428,500 2.7468 2.830 2.700 2.830 2.700 2.850 156,000 2.7468 2.17%
2015-04-24 0 2.770 2.620 2.780 2.550 2.850 152,000 412,940 2.7167 2.770 2.620 2.780 2.550 2.850 152,000 2.7167 13.99%
2015-04-23 0 2.430 2.400 2.430 2.090 3.250 692,000 1,880,320 2.7172 2.430 2.400 2.430 2.090 3.250 692,000 2.7172 12.50%
2015-04-22 0 2.160 2.000 2.200 1.970 2.200 22,000 45,200 2.0545 2.160 2.000 2.200 1.970 2.200 22,000 2.0545 -4.00%
2015-04-21 0 2.250 2.250 2.290 2.160 2.250 26,000 58,140 2.2362 2.250 2.250 2.290 2.160 2.250 26,000 2.2362 4.17%
2015-04-20 0 2.160 1.560 2.200 2.090 2.290 92,000 199,280 2.1661 2.160 1.560 2.200 2.090 2.290 92,000 2.1661 11.34%
2015-04-17 0 1.940 1.840 1.940 1.940 1.940 2,000 3,880 1.9400 1.940 1.840 1.940 1.940 1.940 2,000 1.9400 -2.51%
2015-04-16 0 1.990 1.800 1.990 1.780 2.070 70,000 129,700 1.8529 1.990 1.800 1.990 1.780 2.070 70,000 1.8529 -0.50%
2015-04-15 0 2.000 1.800 2.090 1.900 2.000 48,000 93,960 1.9575 2.000 1.800 2.090 1.900 2.000 48,000 1.9575 0.50%
2015-04-14 0 1.990 1.800 2.000 1.990 2.200 20,000 40,460 2.0230 1.990 1.800 2.000 1.990 2.200 20,000 2.0230 -9.55%
2015-04-13 0 2.200 1.750 2.200 2.250 2.250 4,000 9,000 2.2500 2.200 1.750 2.200 2.250 2.250 4,000 2.2500 10.00%
2015-04-10 0 2.000 1.800 2.180 - - 0 0 - 2.000 1.800 2.180 - - 0 - 0.00%
2015-04-09 0 2.000 1.700 2.300 - - 0 0 - 2.000 1.700 2.300 - - 0 - 0.00%
2015-04-08 0 2.000 1.800 2.200 2.000 2.200 14,000 28,400 2.0286 2.000 1.800 2.200 2.000 2.200 14,000 2.0286 0.00%
2015-04-02 0 2.000 2.000 - 2.000 2.100 60,000 120,600 2.0100 2.000 2.000 - 2.000 2.100 60,000 2.0100 10.50%
2015-04-01 0 1.810 1.650 1.950 1.630 1.810 34,000 56,900 1.6735 1.810 1.650 1.950 1.630 1.810 34,000 1.6735 17.53%
2015-03-31 0 1.540 1.520 1.540 - - 0 0 - 1.540 1.520 1.540 - - 0 - 0.00%
2015-03-30 0 1.540 1.520 1.540 1.540 1.600 72,000 111,220 1.5447 1.540 1.520 1.540 1.540 1.600 72,000 1.5447 -6.10%
2015-03-27 0 1.640 1.620 1.640 - - 0 0 - 1.640 1.620 1.640 - - 0 - 0.00%
2015-03-26 0 1.640 1.620 1.640 1.640 1.640 10,000 16,400 1.6400 1.640 1.620 1.640 1.640 1.640 10,000 1.6400 0.00%
2015-03-25 0 1.640 1.640 1.650 1.640 1.650 20,000 32,960 1.6480 1.640 1.640 1.650 1.640 1.650 20,000 1.6480 -1.20%
2015-03-24 0 1.660 1.620 1.660 1.620 1.660 38,000 62,560 1.6463 1.660 1.620 1.660 1.620 1.660 38,000 1.6463 3.11%
2015-03-23 0 1.610 1.590 1.620 1.590 1.750 6,000 9,900 1.6500 1.610 1.590 1.620 1.590 1.750 6,000 1.6500 -4.17%
2015-03-20 0 1.680 1.500 1.680 - - 0 0 - 1.680 1.500 1.680 - - 0 - 0.00%
2015-03-19 0 1.680 1.500 1.680 1.680 1.680 6,166 10,370 1.6818 1.680 1.500 1.680 1.680 1.680 6,166 1.6818 0.00%
2015-03-18 0 1.680 1.500 1.680 - - 0 0 - 1.680 1.500 1.680 - - 0 - 0.00%
2015-03-17 0 1.680 1.570 1.760 - - 0 0 - 1.680 1.570 1.760 - - 0 - 0.00%
2015-03-16 0 1.680 1.550 1.680 1.720 1.720 4,000 6,880 1.7200 1.680 1.550 1.680 1.720 1.720 4,000 1.7200 1.82%
2015-03-13 0 1.650 1.550 1.660 - - 0 0 - 1.650 1.550 1.660 - - 0 - 0.00%
2015-03-12 0 1.650 1.600 1.650 1.620 1.800 122,000 207,740 1.7028 1.650 1.600 1.650 1.620 1.800 122,000 1.7028 -17.50%
2015-03-11 0 2.000 1.600 2.000 - - 0 0 - 2.000 1.600 2.000 - - 0 - 0.00%
2015-03-10 0 2.000 1.600 2.200 - - 0 0 - 2.000 1.600 2.200 - - 0 - 0.00%
2015-03-09 0 2.000 1.700 2.000 - - 0 0 - 2.000 1.700 2.000 - - 0 - 0.00%
2015-03-06 0 2.000 1.700 2.000 1.970 2.130 18,000 36,200 2.0111 2.000 1.700 2.000 1.970 2.130 18,000 2.0111 0.00%
2015-03-05 0 2.000 1.680 2.200 - - 0 0 - 2.000 1.680 2.200 - - 0 - 0.00%
2015-03-04 0 2.000 1.650 2.200 - - 0 0 - 2.000 1.650 2.200 - - 0 - 0.00%
2015-03-03 0 2.000 1.750 2.200 - - 0 0 - 2.000 1.750 2.200 - - 0 - 0.00%
2015-03-02 0 2.000 1.700 2.190 - - 0 0 - 2.000 1.700 2.190 - - 0 - 0.00%
2015-02-27 0 2.000 1.600 2.000 - - 0 0 - 2.000 1.600 2.000 - - 0 - 0.00%
2015-02-26 0 2.000 1.600 2.000 - - 0 0 - 2.000 1.600 2.000 - - 0 - 0.00%
2015-02-25 0 2.000 1.600 2.000 - - 0 0 - 2.000 1.600 2.000 - - 0 - 0.00%
2015-02-24 0 2.000 1.660 2.000 - - 0 0 - 2.000 1.660 2.000 - - 0 - -6.54%
2015-02-23 0 2.140 1.750 2.140 - - 0 0 - 2.140 1.750 2.140 - - 0 - 0.00%
2015-02-18 0 2.140 1.750 2.180 - - 0 0 - 2.140 1.750 2.180 - - 0 - 0.00%
2015-02-17 0 2.140 1.800 2.140 2.150 2.150 18,000 38,700 2.1500 2.140 1.800 2.140 2.150 2.150 18,000 2.1500 4.39%
2015-02-16 0 2.050 1.700 2.050 - - 0 0 - 2.050 1.700 2.050 - - 0 - 0.00%
2015-02-13 0 2.050 1.650 2.180 - - 0 0 - 2.050 1.650 2.180 - - 0 - 0.00%
2015-02-12 0 2.050 1.650 2.200 - - 0 0 - 2.050 1.650 2.200 - - 0 - 0.00%
2015-02-11 0 2.050 1.650 2.100 - - 0 0 - 2.050 1.650 2.100 - - 0 - 0.00%
2015-02-10 0 2.050 1.670 2.200 - - 0 0 - 2.050 1.670 2.200 - - 0 - 0.00%
2015-02-09 0 2.050 1.680 2.050 - - 0 0 - 2.050 1.680 2.050 - - 0 - 0.00%
2015-02-06 0 2.050 1.660 2.050 - - 0 0 - 2.050 1.660 2.050 - - 0 - 0.00%
2015-02-05 0 2.050 1.730 2.050 - - 0 0 - 2.050 1.730 2.050 - - 0 - 0.00%
2015-02-04 0 2.050 1.670 2.050 2.050 2.060 56,000 114,820 2.0504 2.050 1.670 2.050 2.050 2.060 56,000 2.0504 -2.38%
2015-02-03 0 2.100 1.770 2.100 2.050 2.100 42,000 86,800 2.0667 2.100 1.770 2.100 2.050 2.100 42,000 2.0667 5.00%
2015-02-02 0 2.000 1.670 2.200 2.000 2.000 18,000 36,000 2.0000 2.000 1.670 2.200 2.000 2.000 18,000 2.0000 2.56%
2015-01-30 0 1.950 1.680 2.000 - - 0 0 - 1.950 1.680 2.000 - - 0 - 0.00%
2015-01-29 0 1.950 1.670 2.000 1.800 1.950 10,000 18,600 1.8600 1.950 1.670 2.000 1.800 1.950 10,000 1.8600 2.63%
2015-01-28 0 1.900 1.650 2.000 - - 4,000 7,600 1.9000 1.900 1.650 2.000 - - 4,000 1.9000 0.00%
2015-01-27 0 1.900 1.600 1.950 - - 0 0 - 1.900 1.600 1.950 - - 0 - 0.00%
2015-01-26 0 1.900 1.650 1.990 1.900 1.900 20,000 38,000 1.9000 1.900 1.650 1.990 1.900 1.900 20,000 1.9000 2.70%
2015-01-23 0 1.850 1.410 1.900 1.850 1.850 4,000 7,400 1.8500 1.850 1.410 1.900 1.850 1.850 4,000 1.8500 1.65%
2015-01-22 0 1.820 1.700 1.850 - - 0 0 - 1.820 1.700 1.850 - - 0 - 0.00%
2015-01-21 0 1.820 1.750 1.900 1.660 1.820 22,000 37,580 1.7082 1.820 1.750 1.900 1.660 1.820 22,000 1.7082 -4.21%
2015-01-20 0 1.900 1.700 1.900 1.900 1.900 4,000 7,600 1.9000 1.900 1.700 1.900 1.900 1.900 4,000 1.9000 2.70%
2015-01-19 0 1.850 1.700 1.850 - - 0 0 - 1.850 1.700 1.850 - - 0 - 0.00%
2015-01-16 0 1.850 1.800 1.850 1.840 1.850 14,000 25,880 1.8486 1.850 1.800 1.850 1.840 1.850 14,000 1.8486 -5.13%
2015-01-15 0 1.950 1.750 2.200 - - 0 0 - 1.950 1.750 2.200 - - 0 - 0.00%
2015-01-14 0 1.950 1.750 2.200 - - 0 0 - 1.950 1.750 2.200 - - 0 - 0.00%
2015-01-13 0 1.950 1.760 1.950 - - 0 0 - 1.950 1.760 1.950 - - 0 - 0.00%
2015-01-12 0 1.950 1.750 2.100 - - 0 0 - 1.950 1.750 2.100 - - 0 - 0.00%
2015-01-09 0 1.950 1.750 2.100 - - 0 0 - 1.950 1.750 2.100 - - 0 - 0.00%
2015-01-08 0 1.950 1.750 2.150 - - 0 0 - 1.950 1.750 2.150 - - 0 - 0.00%
2015-01-07 0 1.950 1.780 2.000 - - 0 0 - 1.950 1.780 2.000 - - 0 - 0.00%
2015-01-06 0 1.950 1.790 1.950 - - 0 0 - 1.950 1.790 1.950 - - 0 - -2.01%
2015-01-05 0 1.990 1.790 1.990 - - 0 0 - 1.990 1.790 1.990 - - 0 - -0.50%
2015-01-02 0 2.000 1.780 2.200 - - 0 0 - 2.000 1.780 2.200 - - 0 - 0.00%
2014-12-31 0 2.000 1.680 2.000 - - 0 0 - 2.000 1.680 2.000 - - 0 - 0.00%
2014-12-30 0 2.000 1.850 2.200 - - 0 0 - 2.000 1.850 2.200 - - 0 - 0.00%
2014-12-29 0 2.000 1.780 2.000 - - 0 0 - 2.000 1.780 2.000 - - 0 - -4.76%
2014-12-24 0 2.100 1.610 2.250 - - 0 0 - 2.100 1.610 2.250 - - 0 - 0.00%
2014-12-23 0 2.100 1.800 2.150 - - 0 0 - 2.100 1.800 2.150 - - 0 - 0.00%
2014-12-22 0 2.100 1.930 2.150 2.050 2.100 12,000 25,100 2.0917 2.100 1.930 2.150 2.050 2.100 12,000 2.0917 4.48%
2014-12-19 0 2.010 1.700 2.100 - - 0 0 - 2.010 1.700 2.100 - - 0 - 0.00%
2014-12-18 0 2.010 1.610 2.100 - - 0 0 - 2.010 1.610 2.100 - - 0 - 0.00%
2014-12-17 0 2.010 1.750 2.150 - - 0 0 - 2.010 1.750 2.150 - - 0 - 0.00%
2014-12-16 0 2.010 1.900 2.010 1.950 2.100 10,000 20,040 2.0040 2.010 1.900 2.010 1.950 2.100 10,000 2.0040 -10.67%
2014-12-15 0 2.250 2.000 2.250 - - 0 0 - 2.250 2.000 2.250 - - 0 - 0.00%
2014-12-12 0 2.250 2.020 2.250 2.250 2.250 2,000 4,500 2.2500 2.250 2.020 2.250 2.250 2.250 2,000 2.2500 0.00%
2014-12-11 0 2.250 1.800 2.250 - - 0 0 - 2.250 1.800 2.250 - - 0 - 0.00%
2014-12-10 0 2.250 1.850 2.400 - - 0 0 - 2.250 1.850 2.400 - - 0 - 0.00%
2014-12-09 0 2.250 1.850 2.400 - - 0 0 - 2.250 1.850 2.400 - - 0 - 0.00%
2014-12-08 0 2.250 1.860 2.250 - - 0 0 - 2.250 1.860 2.250 - - 0 - -2.17%
2014-12-05 0 2.300 2.110 2.300 - - 0 0 - 2.300 2.110 2.300 - - 0 - 0.00%
2014-12-04 0 2.300 2.100 2.350 - - 0 0 - 2.300 2.100 2.350 - - 0 - 0.00%
2014-12-03 0 2.300 1.900 2.400 - - 0 0 - 2.300 1.900 2.400 - - 0 - 0.00%
2014-12-02 0 2.300 1.880 2.400 - - 0 0 - 2.300 1.880 2.400 - - 0 - 0.00%
2014-12-01 0 2.300 1.750 2.300 - - 0 0 - 2.300 1.750 2.300 - - 0 - 0.00%
2014-11-28 0 2.300 1.920 2.400 - - 0 0 - 2.300 1.920 2.400 - - 0 - 0.00%
2014-11-27 0 2.300 1.880 2.450 - - 0 0 - 2.300 1.880 2.450 - - 0 - 0.00%
2014-11-26 0 2.300 1.800 2.300 - - 0 0 - 2.300 1.800 2.300 - - 0 - 0.00%
2014-11-25 0 2.300 1.780 2.300 2.300 2.300 4,000 9,200 2.3000 2.300 1.780 2.300 2.300 2.300 4,000 2.3000 5.02%
2014-11-24 0 2.190 2.020 2.190 2.190 2.190 4,000 8,760 2.1900 2.190 2.020 2.190 2.190 2.190 4,000 2.1900 0.00%
2014-11-21 0 2.190 2.030 2.190 2.170 2.200 8,000 17,420 2.1775 2.190 2.030 2.190 2.170 2.200 8,000 2.1775 1.86%
2014-11-20 0 2.150 1.800 2.150 - - 0 0 - 2.150 1.800 2.150 - - 0 - -0.92%
2014-11-19 0 2.170 1.800 2.170 2.150 2.200 14,000 30,600 2.1857 2.170 1.800 2.170 2.150 2.200 14,000 2.1857 4.33%
2014-11-18 0 2.080 1.800 2.080 2.000 2.080 46,000 92,160 2.0035 2.080 1.800 2.080 2.000 2.080 46,000 2.0035 4.00%
2014-11-17 0 2.000 1.680 2.030 2.000 2.050 16,000 32,100 2.0063 2.000 1.680 2.030 2.000 2.050 16,000 2.0063 0.00%
2014-11-14 0 2.000 1.930 2.100 2.000 2.200 144,000 298,020 2.0696 2.000 1.930 2.100 2.000 2.200 144,000 2.0696 4.17%
2014-11-13 0 1.920 1.920 2.070 1.880 1.880 2,000 3,760 1.8800 1.920 1.920 2.070 1.880 1.880 2,000 1.8800 1.05%
2014-11-12 0 1.900 1.810 1.920 1.900 1.900 4,000 7,600 1.9000 1.900 1.810 1.920 1.900 1.900 4,000 1.9000 6.74%
2014-11-11 0 1.780 1.780 2.100 1.700 1.700 10,000 17,000 1.7000 1.780 1.780 2.100 1.700 1.700 10,000 1.7000 4.71%
2014-11-10 0 1.700 1.580 1.710 - - 0 0 - 1.700 1.580 1.710 - - 0 - 0.00%
2014-11-07 0 1.700 1.580 1.950 1.700 1.700 2,000 3,400 1.7000 1.700 1.580 1.950 1.700 1.700 2,000 1.7000 0.00%
2014-11-06 0 1.700 1.630 2.100 1.700 1.880 22,000 38,320 1.7418 1.700 1.630 2.100 1.700 1.880 22,000 1.7418 -2.86%
2014-11-05 0 1.750 1.500 1.910 - - 0 0 - 1.750 1.500 1.910 - - 0 - 0.00%
2014-11-04 0 1.750 1.630 2.200 - - 0 0 - 1.750 1.630 2.200 - - 0 - 0.00%
2014-11-03 0 1.750 1.600 1.750 - - 0 0 - 1.750 1.600 1.750 - - 0 - 0.00%
2014-10-31 0 1.750 1.620 1.750 - - 0 0 - 1.750 1.620 1.750 - - 0 - 0.00%
2014-10-30 0 1.750 1.660 1.880 - - 0 0 - 1.750 1.660 1.880 - - 0 - 0.00%
2014-10-29 0 1.750 1.750 1.880 - - 0 0 - 1.750 1.750 1.880 - - 0 - 2.34%
2014-10-28 0 1.710 1.600 1.910 1.710 1.990 108,000 196,860 1.8228 1.710 1.600 1.910 1.710 1.990 108,000 1.8228 -0.58%
2014-10-27 0 1.720 1.550 1.720 - - 0 0 - 1.720 1.550 1.720 - - 0 - 0.00%
2014-10-24 0 1.720 1.600 - - - 0 0 - 1.720 1.600 - - - 0 - 0.00%
2014-10-23 0 1.720 1.670 1.800 1.630 1.720 24,000 39,360 1.6400 1.720 1.670 1.800 1.630 1.720 24,000 1.6400 0.00%
2014-10-22 0 1.720 1.720 1.790 - - 0 0 - 1.720 1.720 1.790 - - 0 - 4.24%
2014-10-21 0 1.650 1.500 1.800 - - 0 0 - 1.650 1.500 1.800 - - 0 - 0.00%
2014-10-20 0 1.650 1.500 1.850 - - 0 0 - 1.650 1.500 1.850 - - 0 - 0.00%
2014-10-17 0 1.650 1.550 2.740 - - 0 0 - 1.650 1.550 2.740 - - 0 - 0.00%
2014-10-16 0 1.650 1.580 1.650 1.500 1.760 70,000 111,060 1.5866 1.650 1.580 1.650 1.500 1.760 70,000 1.5866 10.00%
2014-10-15 0 1.500 1.410 1.500 - - 0 0 - 1.500 1.410 1.500 - - 0 - 0.00%
2014-10-14 0 1.500 1.410 1.500 - - 0 0 - 1.500 1.410 1.500 - - 0 - 0.00%
2014-10-13 0 1.500 1.400 1.500 - - 0 0 - 1.500 1.400 1.500 - - 0 - 0.00%
2014-10-10 0 1.500 1.450 1.500 - - 0 0 - 1.500 1.450 1.500 - - 0 - 0.00%
2014-10-09 0 1.500 1.390 1.500 - - 0 0 - 1.500 1.390 1.500 - - 0 - 0.00%
2014-10-08 0 1.500 1.340 1.500 1.500 1.500 2,000 3,000 1.5000 1.500 1.340 1.500 1.500 1.500 2,000 1.5000 5.63%
2014-10-07 0 1.420 1.330 1.500 - - 0 0 - 1.420 1.330 1.500 - - 0 - 0.00%
2014-10-06 0 1.420 1.360 1.500 - - 0 0 - 1.420 1.360 1.500 - - 0 - 0.00%
2014-10-03 0 1.420 1.420 1.500 1.310 1.420 10,000 13,760 1.3760 1.420 1.420 1.500 1.310 1.420 10,000 1.3760 -5.33%
2014-09-30 0 1.500 1.400 - - - 0 0 - 1.500 1.400 - - - 0 - 0.00%
2014-09-29 0 1.500 1.500 1.650 1.400 1.400 2,000 2,800 1.4000 1.500 1.500 1.650 1.400 1.400 2,000 1.4000 -1.96%
2014-09-26 0 1.530 1.410 - - - 0 0 - 1.530 1.410 - - - 0 - 0.00%
2014-09-25 0 1.530 1.450 1.680 1.530 1.530 8,000 12,240 1.5300 1.530 1.450 1.680 1.530 1.530 8,000 1.5300 0.66%
2014-09-24 0 1.520 1.420 1.720 - - 0 0 - 1.520 1.420 1.720 - - 0 - 0.00%
2014-09-23 0 1.520 1.340 - - - 0 0 - 1.520 1.340 - - - 0 - 0.00%
2014-09-22 0 1.520 1.500 1.600 1.510 1.520 10,000 15,120 1.5120 1.520 1.500 1.600 1.510 1.520 10,000 1.5120 4.83%
2014-09-19 0 1.450 1.420 1.520 - - 0 0 - 1.450 1.420 1.520 - - 0 - 0.00%
2014-09-18 0 1.450 1.390 1.550 - - 0 0 - 1.450 1.390 1.550 - - 0 - 0.00%
2014-09-17 0 1.450 1.420 1.550 1.420 1.450 8,000 11,480 1.4350 1.450 1.420 1.550 1.420 1.450 8,000 1.4350 2.11%
2014-09-16 0 1.420 1.290 - - - 0 0 - 1.420 1.290 - - - 0 - 0.00%
2014-09-15 0 1.420 1.110 - - - 0 0 - 1.420 1.110 - - - 0 - 0.00%
2014-09-12 0 1.420 1.300 - - - 0 0 - 1.420 1.300 - - - 0 - 0.00%
2014-09-11 0 1.420 1.330 1.530 - - 0 0 - 1.420 1.330 1.530 - - 0 - 0.00%
2014-09-10 0 1.420 1.210 1.500 - - 0 0 - 1.420 1.210 1.500 - - 0 - 0.00%
2014-09-08 0 1.420 1.330 1.800 - - 0 0 - 1.420 1.330 1.800 - - 0 - 0.00%
2014-09-05 0 1.420 1.300 - - - 0 0 - 1.420 1.300 - - - 0 - 0.00%
2014-09-04 0 1.420 1.410 1.500 - - 0 0 - 1.420 1.410 1.500 - - 0 - 0.00%
2014-09-03 0 1.420 1.420 1.510 1.400 1.420 14,850 20,919 1.4087 1.420 1.420 1.510 1.400 1.420 14,850 1.4087 1.43%
2014-09-02 0 1.400 1.400 1.520 1.400 1.400 4,000 5,600 1.4000 1.400 1.400 1.520 1.400 1.400 4,000 1.4000 -0.71%
2014-09-01 0 1.410 1.330 1.520 - - 0 0 - 1.410 1.330 1.520 - - 0 - 0.00%
2014-08-29 0 1.410 1.410 1.520 1.400 1.410 22,000 30,820 1.4009 1.410 1.410 1.520 1.400 1.410 22,000 1.4009 -3.42%
2014-08-28 0 1.460 1.460 1.490 1.460 1.510 24,000 36,040 1.5017 1.460 1.460 1.490 1.460 1.510 24,000 1.5017 -4.58%
2014-08-27 0 1.530 1.510 1.580 1.530 1.600 10,000 15,580 1.5580 1.530 1.510 1.580 1.530 1.600 10,000 1.5580 -3.77%
2014-08-26 0 1.590 1.350 1.600 - - 0 0 - 1.590 1.350 1.600 - - 0 - 0.00%
2014-08-25 0 1.590 1.420 1.600 - - 0 0 - 1.590 1.420 1.600 - - 0 - 0.00%
2014-08-22 0 1.590 1.420 1.600 - - 0 0 - 1.590 1.420 1.600 - - 0 - 0.00%
2014-08-21 0 1.590 1.370 1.600 - - 0 0 - 1.590 1.370 1.600 - - 0 - 0.00%
2014-08-20 0 1.590 1.500 1.600 1.590 1.590 2,000 3,180 1.5900 1.590 1.500 1.600 1.590 1.590 2,000 1.5900 6.00%
2014-08-19 0 1.500 1.370 1.600 - - 0 0 - 1.500 1.370 1.600 - - 0 - 0.00%
2014-08-18 0 1.500 1.380 1.600 1.330 1.500 26,000 38,660 1.4869 1.500 1.380 1.600 1.330 1.500 26,000 1.4869 4.17%
2014-08-15 0 1.440 1.340 1.640 1.440 1.440 10,000 14,400 1.4400 1.440 1.340 1.640 1.440 1.440 10,000 1.4400 0.00%
2014-08-14 0 1.440 1.330 - - - 0 0 - 1.440 1.330 - - - 0 - 0.00%
2014-08-13 0 1.440 1.200 - - - 0 0 - 1.440 1.200 - - - 0 - 0.00%
2014-08-12 0 1.440 1.290 - 1.260 1.440 10,000 13,180 1.3180 1.440 1.290 - 1.260 1.440 10,000 1.3180 5.88%
2014-08-11 0 1.360 1.150 1.440 - - 0 0 - 1.360 1.150 1.440 - - 0 - 0.00%
2014-08-08 0 1.360 1.280 1.430 1.360 1.360 30,000 40,800 1.3600 1.360 1.280 1.430 1.360 1.360 30,000 1.3600 7.94%
2014-08-07 0 1.260 1.060 1.360 - - 0 0 - 1.260 1.060 1.360 - - 0 - 0.00%
2014-08-06 0 1.260 1.060 1.360 - - 0 0 - 1.260 1.060 1.360 - - 0 - 0.00%
2014-08-05 0 1.260 1.260 1.360 1.260 1.260 6,000 7,560 1.2600 1.260 1.260 1.360 1.260 1.260 6,000 1.2600 0.00%
2014-08-04 0 1.260 1.060 1.360 - - 0 0 - 1.260 1.060 1.360 - - 0 - 0.00%
2014-08-01 0 1.260 1.090 1.440 - - 0 0 - 1.260 1.090 1.440 - - 0 - 0.00%
2014-07-31 0 1.260 1.210 1.500 - - 0 0 - 1.260 1.210 1.500 - - 0 - 0.00%
2014-07-30 0 1.260 1.060 1.440 - - 0 0 - 1.260 1.060 1.440 - - 0 - 0.00%
2014-07-29 0 1.260 1.160 1.400 - - 0 0 - 1.260 1.160 1.400 - - 0 - 0.00%
2014-07-28 0 1.260 - 1.540 - - 0 0 - 1.260 - 1.540 - - 0 - 0.00%
2014-07-25 0 1.260 1.090 1.570 - - 0 0 - 1.260 1.090 1.570 - - 0 - 0.00%
2014-07-24 0 1.260 1.060 1.540 - - 0 0 - 1.260 1.060 1.540 - - 0 - 0.00%
2014-07-23 0 1.260 1.150 1.460 - - 0 0 - 1.260 1.150 1.460 - - 0 - 0.00%
2014-07-22 0 1.260 1.210 - 1.260 1.260 16,000 20,160 1.2600 1.260 1.210 - 1.260 1.260 16,000 1.2600 5.00%
2014-07-21 0 1.200 1.170 1.260 - - 0 0 - 1.200 1.170 1.260 - - 0 - 0.00%
2014-07-18 0 1.200 1.130 - 1.200 1.310 28,000 34,480 1.2314 1.200 1.130 - 1.200 1.310 28,000 1.2314 -8.40%
2014-07-17 0 1.310 1.120 1.310 - - 0 0 - 1.310 1.120 1.310 - - 0 - 0.00%
2014-07-16 0 1.310 1.310 1.410 1.290 1.290 2,000 2,580 1.2900 1.310 1.310 1.410 1.290 1.290 2,000 1.2900 3.15%
2014-07-15 0 1.270 1.270 1.430 - - 0 0 - 1.270 1.270 1.430 - - 0 - 4.10%
2014-07-14 0 1.220 1.220 1.380 1.170 1.170 6,000 7,020 1.1700 1.220 1.220 1.380 1.170 1.170 6,000 1.1700 -3.17%
2014-07-11 0 1.260 1.200 1.460 - - 0 0 - 1.260 1.200 1.460 - - 0 - 0.00%
2014-07-10 0 1.260 1.170 1.400 1.260 1.260 6,000 7,560 1.2600 1.260 1.170 1.400 1.260 1.260 6,000 1.2600 5.00%
2014-07-09 0 1.200 1.200 1.300 1.150 1.150 4,000 4,600 1.1500 1.200 1.200 1.300 1.150 1.150 4,000 1.1500 -4.76%
2014-07-08 0 1.260 1.140 1.460 - - 0 0 - 1.260 1.140 1.460 - - 0 - 0.00%
2014-07-07 0 1.260 1.260 1.460 1.260 1.260 6,000 7,560 1.2600 1.260 1.260 1.460 1.260 1.260 6,000 1.2600 5.00%
2014-07-04 0 1.200 1.200 1.380 1.150 1.150 6,000 6,900 1.1500 1.200 1.200 1.380 1.150 1.150 6,000 1.1500 -4.00%
2014-07-03 0 1.250 1.180 1.450 - - 0 0 - 1.250 1.180 1.450 - - 0 - 0.00%
2014-07-02 0 1.250 1.060 1.450 - - 0 0 - 1.250 1.060 1.450 - - 0 - 0.00%
2014-06-30 0 1.250 1.180 1.440 - - 0 0 - 1.250 1.180 1.440 - - 0 - 0.00%
2014-06-27 0 1.250 1.150 1.450 1.250 1.250 20,000 25,000 1.2500 1.250 1.150 1.450 1.250 1.250 20,000 1.2500 -0.79%
2014-06-26 0 1.260 1.110 1.350 - - 0 0 - 1.260 1.110 1.350 - - 0 - 0.00%
2014-06-25 0 1.260 1.150 1.350 - - 0 0 - 1.260 1.150 1.350 - - 0 - 0.00%
2014-06-24 0 1.260 1.120 1.500 - - 0 0 - 1.260 1.120 1.500 - - 0 - 0.00%
2014-06-23 0 1.260 1.020 1.460 - - 0 0 - 1.260 1.020 1.460 - - 0 - 0.00%
2014-06-20 0 1.260 1.150 1.350 - - 0 0 - 1.260 1.150 1.350 - - 0 - 0.00%
2014-06-19 0 1.260 1.170 1.300 - - 0 0 - 1.260 1.170 1.300 - - 0 - 0.00%
2014-06-18 0 1.260 1.220 1.300 1.260 1.260 22,000 27,720 1.2600 1.260 1.220 1.300 1.260 1.260 22,000 1.2600 5.00%
2014-06-17 0 1.200 1.110 1.200 1.200 1.200 8,000 9,600 1.2000 1.200 1.110 1.200 1.200 1.200 8,000 1.2000 4.35%
2014-06-16 0 1.150 1.100 1.330 1.150 1.150 4,000 4,600 1.1500 1.150 1.100 1.330 1.150 1.150 4,000 1.1500 -2.54%
2014-06-13 0 1.180 1.050 1.330 - - 0 0 - 1.180 1.050 1.330 - - 0 - 0.00%
2014-06-12 0 1.180 - - - - 0 0 - 1.180 - - - - 0 - 0.00%
2014-06-11 0 1.180 - 1.460 - - 0 0 - 1.180 - 1.460 - - 0 - 0.00%
2014-06-10 0 1.180 1.020 1.460 - - 0 0 - 1.180 1.020 1.460 - - 0 - 0.00%
2014-06-09 0 1.180 1.050 1.460 - - 0 0 - 1.180 1.050 1.460 - - 0 - 0.00%
2014-06-06 0 1.180 1.120 1.300 - - 0 0 - 1.180 1.120 1.300 - - 0 - 0.00%
2014-06-05 0 1.180 1.180 1.380 - - 0 0 - 1.180 1.180 1.380 - - 0 - 3.51%
2014-06-04 0 1.140 0.910 1.420 - - 0 0 - 1.140 0.910 1.420 - - 0 - 0.00%
2014-06-03 0 1.140 1.080 1.400 - - 0 0 - 1.140 1.080 1.400 - - 0 - 0.00%
2014-05-30 0 1.140 1.180 1.300 - - 0 0 - 1.140 1.180 1.300 - - 0 - 0.00%
2014-05-29 0 1.140 1.140 1.220 - - 0 0 - 1.140 1.140 1.220 - - 0 - 1.79%
2014-05-28 0 1.120 1.120 1.300 1.120 1.120 10,000 11,200 1.1200 1.120 1.120 1.300 1.120 1.120 10,000 1.1200 -11.11%
2014-05-27 0 1.260 1.260 1.300 1.260 1.260 4,000 5,040 1.2600 1.260 1.260 1.300 1.260 1.260 4,000 1.2600 0.00%
2014-05-26 0 1.260 1.260 1.380 1.260 1.270 26,000 32,780 1.2608 1.260 1.260 1.380 1.260 1.270 26,000 1.2608 -8.70%
2014-05-23 0 1.380 1.250 1.380 - - 0 0 - 1.380 1.250 1.380 - - 0 - 0.00%
2014-05-22 0 1.380 1.290 1.440 - - 0 0 - 1.380 1.290 1.440 - - 0 - 0.00%
2014-05-21 0 1.380 1.250 1.380 - - 0 0 - 1.380 1.250 1.380 - - 0 - 0.00%
2014-05-20 0 1.380 1.200 1.380 - - 0 0 - 1.380 1.200 1.380 - - 0 - 0.00%
2014-05-19 0 1.380 1.230 1.380 - - 0 0 - 1.380 1.230 1.380 - - 0 - 0.00%
2014-05-16 0 1.380 1.270 1.380 - - 0 0 - 1.380 1.270 1.380 - - 0 - 0.00%
2014-05-15 0 1.380 1.220 1.380 - - 0 0 - 1.380 1.220 1.380 - - 0 - 0.00%
2014-05-14 0 1.380 1.280 1.380 1.280 1.390 24,000 31,680 1.3200 1.380 1.280 1.380 1.280 1.390 24,000 1.3200 4.55%
2014-05-13 0 1.320 1.250 1.320 1.320 1.320 6,000 7,920 1.3200 1.320 1.250 1.320 1.320 1.320 6,000 1.3200 -5.04%
2014-05-12 0 1.390 1.250 1.390 - - 0 0 - 1.390 1.250 1.390 - - 0 - 0.00%
2014-05-09 0 1.390 1.200 1.390 - - 0 0 - 1.390 1.200 1.390 - - 0 - 0.00%
2014-05-08 0 1.390 1.300 1.450 - - 0 0 - 1.390 1.300 1.450 - - 0 - 0.00%
2014-05-07 0 1.390 1.210 1.490 - - 0 0 - 1.390 1.210 1.490 - - 0 - 0.00%
2014-05-05 0 1.390 1.330 1.550 - - 0 0 - 1.390 1.330 1.550 - - 0 - 0.00%
2014-05-02 0 1.390 1.350 1.550 - - 0 0 - 1.390 1.350 1.550 - - 0 - 0.00%
2014-04-30 0 1.390 1.300 1.510 1.330 1.390 4,000 5,440 1.3600 1.390 1.300 1.510 1.330 1.390 4,000 1.3600 1.46%
2014-04-29 0 1.370 1.370 - - - 2,000 2,740 1.3700 1.370 1.370 - - - 2,000 1.3700 1.48%
2014-04-28 0 1.350 1.350 1.500 1.300 1.300 4,000 5,200 1.3000 1.350 1.350 1.500 1.300 1.300 4,000 1.3000 -6.25%
2014-04-25 0 1.440 1.300 - - - 0 0 - 1.440 1.300 - - - 0 - 0.00%
2014-04-24 0 1.440 1.350 1.450 - - 0 0 - 1.440 1.350 1.450 - - 0 - -2.70%
2014-04-23 0 1.480 1.320 1.480 - - 0 0 - 1.480 1.320 1.480 - - 0 - 0.00%
2014-04-22 0 1.480 1.260 1.590 1.480 1.490 34,000 50,360 1.4812 1.480 1.260 1.590 1.480 1.490 34,000 1.4812 -2.63%
2014-04-17 0 1.520 1.520 1.550 1.520 1.520 2,000 3,040 1.5200 1.520 1.520 1.550 1.520 1.520 2,000 1.5200 2.70%
2014-04-16 0 1.480 1.280 1.650 - - 0 0 - 1.480 1.280 1.650 - - 0 - 0.00%
2014-04-15 0 1.480 1.150 1.550 - - 0 0 - 1.480 1.150 1.550 - - 0 - 0.00%
2014-04-14 0 1.480 1.380 1.550 - - 0 0 - 1.480 1.380 1.550 - - 0 - 0.00%
2014-04-11 0 1.480 1.150 1.590 1.480 1.480 4,000 5,920 1.4800 1.480 1.150 1.590 1.480 1.480 4,000 1.4800 12.12%
2014-04-10 0 1.320 1.280 1.450 1.320 1.320 2,000 2,640 1.3200 1.320 1.280 1.450 1.320 1.320 2,000 1.3200 5.60%
2014-04-09 0 1.250 1.250 1.520 1.250 1.250 4,000 5,000 1.2500 1.250 1.250 1.520 1.250 1.250 4,000 1.2500 -5.30%
2014-04-08 0 1.320 1.240 1.510 - - 0 0 - 1.320 1.240 1.510 - - 0 - 0.00%
2014-04-07 0 1.320 1.250 1.510 - - 0 0 - 1.320 1.250 1.510 - - 0 - 0.00%
2014-04-04 0 1.320 1.260 1.440 - - 0 0 - 1.320 1.260 1.440 - - 0 - 0.00%
2014-04-03 0 1.320 1.280 1.580 1.280 1.400 24,000 32,040 1.3350 1.320 1.280 1.580 1.280 1.400 24,000 1.3350 -2.22%
2014-04-02 0 1.350 1.250 1.550 1.350 1.350 2,000 2,700 1.3500 1.350 1.250 1.550 1.350 1.350 2,000 1.3500 0.00%
2014-04-01 0 1.350 1.250 1.350 - - 0 0 - 1.350 1.250 1.350 - - 0 - 0.00%
2014-03-31 0 1.350 1.230 1.500 1.350 1.350 24,000 32,400 1.3500 1.350 1.230 1.500 1.350 1.350 24,000 1.3500 0.00%
2014-03-28 0 1.350 1.220 1.350 - - 0 0 - 1.350 1.220 1.350 - - 0 - 0.00%
2014-03-27 0 1.350 1.250 1.520 1.350 1.350 22,000 29,700 1.3500 1.350 1.250 1.520 1.350 1.350 22,000 1.3500 -8.78%
2014-03-26 0 1.480 1.400 1.480 1.390 1.480 124,000 182,060 1.4682 1.480 1.400 1.480 1.390 1.480 124,000 1.4682 12.12%
2014-03-25 0 1.320 1.260 1.320 1.320 1.320 18,000 23,760 1.3200 1.320 1.260 1.320 1.320 1.320 18,000 1.3200 -5.71%
2014-03-24 0 1.400 1.280 1.440 1.370 1.400 20,000 27,700 1.3850 1.400 1.280 1.440 1.370 1.400 20,000 1.3850 2.19%
2014-03-21 0 1.370 1.210 1.540 1.250 1.370 80,000 105,760 1.3220 1.370 1.210 1.540 1.250 1.370 80,000 1.3220 5.38%
2014-03-20 0 1.300 - 1.650 - - 0 0 - 1.300 - 1.650 - - 0 - 0.00%
2014-03-19 0 1.300 1.300 1.650 - - 0 0 - 1.300 1.300 1.650 - - 0 - 6.56%
2014-03-18 0 1.220 1.220 1.490 1.220 1.220 2,000 2,440 1.2200 1.220 1.220 1.490 1.220 1.220 2,000 1.2200 -7.58%
2014-03-17 0 1.320 1.250 1.450 - - 0 0 - 1.320 1.250 1.450 - - 0 - 0.00%
2014-03-14 0 1.320 1.170 1.500 - - 0 0 - 1.320 1.170 1.500 - - 0 - 0.00%
2014-03-13 0 1.320 1.240 1.400 1.300 1.320 64,000 84,240 1.3163 1.320 1.240 1.400 1.300 1.320 64,000 1.3163 0.00%
2014-03-12 0 1.320 1.210 1.400 - - 0 0 - 1.320 1.210 1.400 - - 0 - 0.00%
2014-03-11 0 1.320 1.250 1.480 - - 0 0 - 1.320 1.250 1.480 - - 0 - 0.00%
2014-03-10 0 1.320 1.250 1.320 1.320 1.330 10,000 13,280 1.3280 1.320 1.250 1.320 1.320 1.330 10,000 1.3280 -0.75%
2014-03-07 0 1.330 1.330 1.420 1.280 1.330 60,000 78,900 1.3150 1.330 1.330 1.420 1.280 1.330 60,000 1.3150 -1.48%
2014-03-06 0 1.350 1.300 1.400 1.190 1.360 66,000 85,920 1.3018 1.350 1.300 1.400 1.190 1.360 66,000 1.3018 0.00%
2014-03-05 0 1.350 1.250 1.350 1.350 1.350 60,000 81,000 1.3500 1.350 1.250 1.350 1.350 1.350 60,000 1.3500 0.00%
2014-03-04 0 1.350 1.220 1.400 1.120 1.350 262,000 337,460 1.2880 1.350 1.220 1.400 1.120 1.350 262,000 1.2880 21.62%
2014-03-03 0 1.110 1.100 1.260 1.110 1.110 22,000 24,620 1.1191 1.110 1.100 1.260 1.110 1.110 22,000 1.1191 -0.89%
2014-02-28 0 1.120 1.030 1.280 - - 0 0 - 1.120 1.030 1.280 - - 0 - 0.00%
2014-02-27 0 1.120 1.040 1.260 - - 0 0 - 1.120 1.040 1.260 - - 0 - 0.00%
2014-02-26 0 1.120 1.120 1.230 1.120 1.120 28,000 31,360 1.1200 1.120 1.120 1.230 1.120 1.120 28,000 1.1200 0.00%
2014-02-25 0 1.120 1.110 1.220 1.120 1.120 8,000 8,960 1.1200 1.120 1.110 1.220 1.120 1.120 8,000 1.1200 -9.68%
2014-02-24 0 1.240 1.080 1.240 1.140 1.240 12,000 13,920 1.1600 1.240 1.080 1.240 1.140 1.240 12,000 1.1600 7.83%
2014-02-21 0 1.150 1.100 1.200 1.140 1.190 92,000 107,300 1.1663 1.150 1.100 1.200 1.140 1.190 92,000 1.1663 4.55%
2014-02-20 0 1.100 1.030 1.180 1.100 1.100 10,000 11,000 1.1000 1.100 1.030 1.180 1.100 1.100 10,000 1.1000 0.00%
2014-02-19 0 1.100 1.030 1.180 1.000 1.100 58,000 60,600 1.0448 1.100 1.030 1.180 1.000 1.100 58,000 1.0448 1.85%
2014-02-18 0 1.080 0.920 1.080 1.100 1.100 10,000 11,000 1.1000 1.080 0.920 1.080 1.100 1.100 10,000 1.1000 -2.70%
2014-02-17 0 1.110 0.970 1.130 1.110 1.110 12,000 13,320 1.1100 1.110 0.970 1.130 1.110 1.110 12,000 1.1100 0.00%
2014-02-14 0 1.110 1.030 1.140 1.110 1.110 12,000 13,320 1.1100 1.110 1.030 1.140 1.110 1.110 12,000 1.1100 -1.77%
2014-02-13 0 1.130 0.950 1.150 - - 0 0 - 1.130 0.950 1.150 - - 0 - 0.00%
2014-02-12 0 1.130 1.030 1.130 - - 0 0 - 1.130 1.030 1.130 - - 0 - 0.00%
2014-02-11 0 1.130 0.990 1.140 - - 0 0 - 1.130 0.990 1.140 - - 0 - 0.00%
2014-02-10 0 1.130 1.010 1.130 - - 0 0 - 1.130 1.010 1.130 - - 0 - 0.00%
2014-02-07 0 1.130 1.010 1.130 1.130 1.130 8,000 9,040 1.1300 1.130 1.010 1.130 1.130 1.130 8,000 1.1300 7.62%
2014-02-06 0 1.050 0.920 1.130 - - 0 0 - 1.050 0.920 1.130 - - 0 - 0.00%
2014-02-05 0 1.050 1.040 1.150 1.020 1.190 102,000 111,420 1.0924 1.050 1.040 1.150 1.020 1.190 102,000 1.0924 -0.94%
2014-02-04 0 1.060 0.950 1.060 0.990 1.340 96,000 105,040 1.0942 1.060 0.950 1.060 0.990 1.340 96,000 1.0942 0.00%
2014-01-30 0 1.060 0.990 1.080 0.970 1.060 20,000 20,360 1.0180 1.060 0.990 1.080 0.970 1.060 20,000 1.0180 6.00%
2014-01-29 0 1.000 0.910 1.090 0.950 1.000 46,000 45,860 0.9970 1.000 0.910 1.090 0.950 1.000 46,000 0.9970 -3.85%
2014-01-28 0 1.040 0.930 1.050 0.910 1.040 22,000 20,300 0.9227 1.040 0.930 1.050 0.910 1.040 22,000 0.9227 0.97%
2014-01-27 0 1.030 0.990 1.100 1.030 1.170 110,000 119,660 1.0878 1.030 0.990 1.100 1.030 1.170 110,000 1.0878 -2.83%
2014-01-24 0 1.060 1.030 1.060 1.010 1.400 406,000 445,800 1.0980 1.060 1.030 1.060 1.010 1.400 406,000 1.0980 1.92%
2014-01-23 0 1.040 1.030 1.040 1.000 1.070 254,000 264,160 1.0400 1.040 1.030 1.040 1.000 1.070 254,000 1.0400 -9.57%
2014-01-22 0 1.150 0.960 1.150 - - 0 0 - 1.150 0.960 1.150 - - 0 - 0.00%
2014-01-21 0 1.150 0.970 1.300 - - 0 0 - 1.150 0.970 1.300 - - 0 - 0.00%
2014-01-20 0 1.150 1.150 1.330 1.150 1.150 18,000 20,700 1.1500 1.150 1.150 1.330 1.150 1.150 18,000 1.1500 4.55%
2014-01-17 0 1.100 1.100 1.150 1.050 1.050 14,000 14,800 1.0571 1.100 1.100 1.150 1.050 1.050 14,000 1.0571 -4.35%
2014-01-16 0 1.150 1.130 1.230 1.100 1.150 8,000 9,000 1.1250 1.150 1.130 1.230 1.100 1.150 8,000 1.1250 -9.45%
2014-01-15 0 1.270 0.980 1.270 - - 0 0 - 1.270 0.980 1.270 - - 0 - 0.00%
2014-01-14 0 1.270 1.100 1.270 - - 0 0 - 1.270 1.100 1.270 - - 0 - -0.78%
2014-01-13 0 1.280 1.100 1.330 - - 0 0 - 1.280 1.100 1.330 - - 0 - 0.00%
2014-01-10 0 1.280 1.020 1.280 - - 0 0 - 1.280 1.020 1.280 - - 0 - 0.00%
2014-01-09 0 1.280 1.100 1.290 1.180 1.400 166,000 209,600 1.2627 1.280 1.100 1.290 1.180 1.400 166,000 1.2627 19.63%
2014-01-08 0 1.070 1.070 1.130 - - 2,000 2,000 1.0000 1.070 1.070 1.130 - - 2,000 1.0000 10.31%
2014-01-07 0 0.970 0.860 1.120 - - 0 0 - 0.970 0.860 1.120 - - 0 - 0.00%
2014-01-06 0 0.970 0.900 1.140 - - 0 0 - 0.970 0.900 1.140 - - 0 - 0.00%
2014-01-03 0 0.970 0.860 1.060 - - 0 0 - 0.970 0.860 1.060 - - 0 - 0.00%
2014-01-02 0 0.970 0.860 1.140 - - 0 0 - 0.970 0.860 1.140 - - 0 - 0.00%
2013-12-31 0 0.970 0.900 0.970 - - 0 0 - 0.970 0.900 0.970 - - 0 - 0.00%
2013-12-30 0 0.970 0.900 0.970 - - 0 0 - 0.970 0.900 0.970 - - 0 - 0.00%
2013-12-27 0 0.970 0.900 1.090 0.950 0.970 12,000 11,480 0.9567 0.970 0.900 1.090 0.950 0.970 12,000 0.9567 2.11%
2013-12-24 0 0.950 0.950 1.090 - - 0 0 - 0.950 0.950 1.090 - - 0 - 5.56%
2013-12-23 0 0.900 0.900 1.110 0.860 0.860 18,000 15,480 0.8600 0.900 0.900 1.110 0.860 0.860 18,000 0.8600 -10.89%
2013-12-20 0 1.010 0.890 1.010 1.010 1.010 2,000 2,020 1.0100 1.010 0.890 1.010 1.010 1.010 2,000 1.0100 0.00%
2013-12-19 0 1.010 0.910 1.080 - - 0 0 - 1.010 0.910 1.080 - - 0 - 0.00%
2013-12-18 0 1.010 1.000 1.120 1.010 1.010 20,000 20,200 1.0100 1.010 1.000 1.120 1.010 1.010 20,000 1.0100 -13.68%
2013-12-17 0 1.170 1.040 1.170 - - 0 0 - 1.170 1.040 1.170 - - 0 - -0.85%
2013-12-16 0 1.180 1.030 1.300 - - 0 0 - 1.180 1.030 1.300 - - 0 - 0.00%
2013-12-13 0 1.180 1.020 1.400 - - 0 0 - 1.180 1.020 1.400 - - 0 - 0.00%
2013-12-12 0 1.180 1.010 1.180 - - 0 0 - 1.180 1.010 1.180 - - 0 - 0.00%
2013-12-11 0 1.180 0.960 1.180 1.150 1.180 14,000 16,160 1.1543 1.180 0.960 1.180 1.150 1.180 14,000 1.1543 -1.67%
2013-12-10 0 1.200 1.020 1.200 1.050 1.200 12,000 12,900 1.0750 1.200 1.020 1.200 1.050 1.200 12,000 1.0750 8.11%
2013-12-09 0 1.110 0.870 1.110 - - 0 0 - 1.110 0.870 1.110 - - 0 - -0.89%
2013-12-06 0 1.120 0.960 1.300 - - 0 0 - 1.120 0.960 1.300 - - 0 - 0.00%
2013-12-05 0 1.120 1.050 1.120 1.100 1.120 10,000 11,080 1.1080 1.120 1.050 1.120 1.100 1.120 10,000 1.1080 1.82%
2013-12-04 0 1.100 1.060 1.300 - - 4,000 4,400 1.1000 1.100 1.060 1.300 - - 4,000 1.1000 0.00%
2013-12-03 0 1.100 1.050 1.160 1.040 1.100 52,000 55,560 1.0685 1.100 1.050 1.160 1.040 1.100 52,000 1.0685 -5.17%
2013-12-02 0 1.160 1.110 1.160 1.160 1.160 2,000 2,320 1.1600 1.160 1.110 1.160 1.160 1.160 2,000 1.1600 5.45%
2013-11-29 0 1.100 1.020 1.100 - - 0 0 - 1.100 1.020 1.100 - - 0 - 0.00%
2013-11-28 0 1.100 1.020 1.100 1.000 1.100 32,000 32,200 1.0063 1.100 1.020 1.100 1.000 1.100 32,000 1.0063 -4.35%
2013-11-27 0 1.150 0.960 1.350 - - 0 0 - 1.150 0.960 1.350 - - 0 - 0.00%
2013-11-26 0 1.150 0.880 1.300 - - 0 0 - 1.150 0.880 1.300 - - 0 - 0.00%
2013-11-25 0 1.150 1.010 1.300 - - 0 0 - 1.150 1.010 1.300 - - 0 - 0.00%
2013-11-22 0 1.150 1.010 1.300 - - 0 0 - 1.150 1.010 1.300 - - 0 - 0.00%
2013-11-21 0 1.150 0.950 1.280 - - 0 0 - 1.150 0.950 1.280 - - 0 - 0.00%
2013-11-20 0 1.150 1.150 1.300 1.150 1.150 36,000 41,400 1.1500 1.150 1.150 1.300 1.150 1.150 36,000 1.1500 0.00%
2013-11-19 0 1.150 0.950 1.150 1.150 1.150 4,000 4,600 1.1500 1.150 0.950 1.150 1.150 1.150 4,000 1.1500 0.00%
2013-11-18 0 1.150 0.980 1.300 - - 0 0 - 1.150 0.980 1.300 - - 0 - 0.00%
2013-11-15 0 1.150 1.000 1.200 - - 0 0 - 1.150 1.000 1.200 - - 0 - 0.00%
2013-11-14 0 1.150 1.150 1.180 1.100 1.130 20,000 22,420 1.1210 1.150 1.150 1.180 1.100 1.130 20,000 1.1210 0.00%
2013-11-13 0 1.150 1.020 1.150 - - 0 0 - 1.150 1.020 1.150 - - 0 - 0.00%
2013-11-12 0 1.150 1.010 1.150 - - 0 0 - 1.150 1.010 1.150 - - 0 - 0.00%
2013-11-11 0 1.150 1.010 1.180 1.100 1.150 16,000 17,900 1.1188 1.150 1.010 1.180 1.100 1.150 16,000 1.1188 3.60%
2013-11-08 0 1.110 1.030 1.150 - - 0 0 - 1.110 1.030 1.150 - - 0 - 0.00%
2013-11-07 0 1.110 1.000 1.200 1.070 1.200 34,000 37,100 1.0912 1.110 1.000 1.200 1.070 1.200 34,000 1.0912 -0.89%
2013-11-06 0 1.120 1.120 1.250 - - 0 0 - 1.120 1.120 1.250 - - 0 - 1.82%
2013-11-05 0 1.100 1.030 1.100 1.100 1.100 4,000 4,400 1.1000 1.100 1.030 1.100 1.100 1.100 4,000 1.1000 1.85%
2013-11-04 0 1.080 1.040 1.220 - - 0 0 - 1.080 1.040 1.220 - - 0 - 0.00%
2013-11-01 0 1.080 1.020 1.150 1.010 1.080 26,000 27,380 1.0531 1.080 1.020 1.150 1.010 1.080 26,000 1.0531 0.00%
2013-10-31 0 1.080 1.010 1.180 1.080 1.150 8,000 8,920 1.1150 1.080 1.010 1.180 1.080 1.150 8,000 1.1150 0.00%
2013-10-30 0 1.080 1.080 1.200 - - 0 0 - 1.080 1.080 1.200 - - 0 - 5.88%
2013-10-29 0 1.020 1.020 1.250 1.000 1.050 8,000 8,180 1.0225 1.020 1.020 1.250 1.000 1.050 8,000 1.0225 -2.86%
2013-10-28 0 1.050 0.960 1.250 1.050 1.050 10,000 10,500 1.0500 1.050 0.960 1.250 1.050 1.050 10,000 1.0500 -4.55%
2013-10-25 0 1.100 1.000 1.190 - - 0 0 - 1.100 1.000 1.190 - - 0 - 0.00%
2013-10-24 0 1.100 1.000 1.260 1.000 1.100 22,000 22,400 1.0182 1.100 1.000 1.260 1.000 1.100 22,000 1.0182 0.00%
2013-10-23 0 1.100 1.000 1.100 - - 0 0 - 1.100 1.000 1.100 - - 0 - 0.00%
2013-10-22 0 1.100 0.960 1.220 1.020 1.100 66,000 69,440 1.0521 1.100 0.960 1.220 1.020 1.100 66,000 1.0521 7.84%
2013-10-21 0 1.020 0.990 1.020 0.950 1.200 42,000 41,300 0.9833 1.020 0.990 1.020 0.950 1.200 42,000 0.9833 -6.42%
2013-10-18 0 1.090 1.060 1.180 - - 0 0 - 1.090 1.060 1.180 - - 0 - 0.00%
2013-10-17 0 1.090 0.950 1.240 - - 0 0 - 1.090 0.950 1.240 - - 0 - 0.00%
2013-10-16 0 1.090 0.910 1.250 - - 0 0 - 1.090 0.910 1.250 - - 0 - 0.00%
2013-10-15 0 1.090 0.950 1.090 - - 0 0 - 1.090 0.950 1.090 - - 0 - -0.91%
2013-10-11 0 1.100 0.920 1.100 1.080 1.100 4,000 4,360 1.0900 1.100 0.920 1.100 1.080 1.100 4,000 1.0900 1.85%
2013-10-10 0 1.080 1.080 1.490 - - 0 0 - 1.080 1.080 1.490 - - 0 - 8.00%
2013-10-09 0 1.000 0.910 1.200 1.000 1.000 2,000 2,000 1.0000 1.000 0.910 1.200 1.000 1.000 2,000 1.0000 -4.76%
2013-10-08 0 1.050 0.850 1.150 1.050 1.050 10,000 10,500 1.0500 1.050 0.850 1.150 1.050 1.050 10,000 1.0500 5.00%
2013-10-07 0 1.000 0.850 1.200 - - 0 0 - 1.000 0.850 1.200 - - 0 - 0.00%
2013-10-04 0 1.000 0.850 1.110 - - 0 0 - 1.000 0.850 1.110 - - 0 - 0.00%
2013-10-03 0 1.000 0.860 1.200 - - 0 0 - 1.000 0.860 1.200 - - 0 - 0.00%
2013-10-02 0 1.000 0.860 1.050 - - 0 0 - 1.000 0.860 1.050 - - 0 - 0.00%
2013-09-30 0 1.000 0.890 1.000 - - 0 0 - 1.000 0.890 1.000 - - 0 - 0.00%
2013-09-27 0 1.000 1.000 1.400 0.950 0.950 6,000 5,700 0.9500 1.000 1.000 1.400 0.950 0.950 6,000 0.9500 -2.91%
2013-09-26 0 1.030 0.850 - - - 0 0 - 1.030 0.850 - - - 0 - 0.00%
2013-09-25 0 1.030 0.950 1.330 - - 0 0 - 1.030 0.950 1.330 - - 0 - 0.00%
2013-09-24 0 1.030 0.890 1.250 - - 0 0 - 1.030 0.890 1.250 - - 0 - 0.00%
2013-09-23 0 1.030 0.860 - - - 0 0 - 1.030 0.860 - - - 0 - 0.00%
2013-09-19 0 1.030 0.860 1.130 - - 0 0 - 1.030 0.860 1.130 - - 0 - 0.00%
2013-09-18 0 1.030 0.880 1.230 - - 0 0 - 1.030 0.880 1.230 - - 0 - 0.00%
2013-09-17 0 1.030 0.970 1.230 - - 0 0 - 1.030 0.970 1.230 - - 0 - 0.00%
2013-09-16 0 1.030 1.030 1.100 0.950 0.950 4,000 3,800 0.9500 1.030 1.030 1.100 0.950 0.950 4,000 0.9500 -1.90%
2013-09-13 0 1.050 0.950 1.210 - - 0 0 - 1.050 0.950 1.210 - - 0 - 0.00%
2013-09-12 0 1.050 0.980 1.380 - - 0 0 - 1.050 0.980 1.380 - - 0 - 0.00%
2013-09-11 0 1.050 1.050 1.300 - - 0 0 - 1.050 1.050 1.300 - - 0 - 8.25%
2013-09-10 0 0.970 0.970 1.500 0.950 0.950 2,000 1,900 0.9500 0.970 0.970 1.500 0.950 0.950 2,000 0.9500 -15.65%
2013-09-09 0 1.150 0.950 - - - 0 0 - 1.150 0.950 - - - 0 - 0.00%
2013-09-06 0 1.150 0.950 - - - 0 0 - 1.150 0.950 - - - 0 - 0.00%
2013-09-05 0 1.150 0.920 - - - 0 0 - 1.150 0.920 - - - 0 - 0.00%
2013-09-04 0 1.150 - - - - 0 0 - 1.150 - - - - 0 - 0.00%
2013-09-03 0 1.150 0.950 - - - 0 0 - 1.150 0.950 - - - 0 - 0.00%
2013-09-02 0 1.150 0.950 1.300 - - 0 0 - 1.150 0.950 1.300 - - 0 - 0.00%
2013-08-30 0 1.150 - - - - 0 0 - 1.150 - - - - 0 - 0.00%
2013-08-29 0 1.150 0.950 1.350 - - 0 0 - 1.150 0.950 1.350 - - 0 - 0.00%
2013-08-28 0 1.150 0.950 1.310 - - 0 0 - 1.150 0.950 1.310 - - 0 - 0.00%
2013-08-27 0 1.150 0.980 1.310 - - 0 0 - 1.150 0.980 1.310 - - 0 - 0.00%
2013-08-26 0 1.150 0.950 1.310 - - 0 0 - 1.150 0.950 1.310 - - 0 - 0.00%
2013-08-23 0 1.150 0.950 - - - 0 0 - 1.150 0.950 - - - 0 - 0.00%
2013-08-22 0 1.150 - 1.150 - - 0 0 - 1.150 - 1.150 - - 0 - 0.00%
2013-08-21 0 1.150 0.980 - - - 0 0 - 1.150 0.980 - - - 0 - 0.00%
2013-08-20 0 1.150 0.900 1.200 1.150 1.150 6,000 6,900 1.1500 1.150 0.900 1.200 1.150 1.150 6,000 1.1500 -2.54%
2013-08-19 0 1.180 0.900 1.200 - - 0 0 - 1.180 0.900 1.200 - - 0 - 0.00%
2013-08-16 0 1.180 0.750 1.180 1.260 1.260 12,000 15,120 1.2600 1.180 0.750 1.180 1.260 1.260 12,000 1.2600 0.00%
2013-08-15 0 1.180 0.900 1.260 - - 0 0 - 1.180 0.900 1.260 - - 0 - 0.00%
2013-08-13 0 1.180 1.150 1.180 1.280 1.280 10,000 12,800 1.2800 1.180 1.150 1.180 1.280 1.280 10,000 1.2800 -9.92%
2013-08-12 0 1.310 1.050 1.420 - - 0 0 - 1.310 1.050 1.420 - - 0 - 0.00%
2013-08-09 0 1.310 1.220 1.350 1.240 1.310 36,000 46,080 1.2800 1.310 1.220 1.350 1.240 1.310 36,000 1.2800 -2.96%
2013-08-08 0 1.350 1.240 1.350 1.350 1.350 8,000 10,800 1.3500 1.350 1.240 1.350 1.350 1.350 8,000 1.3500 3.85%
2013-08-07 0 1.300 1.200 1.350 1.150 1.350 94,000 120,740 1.2845 1.300 1.200 1.350 1.150 1.350 94,000 1.2845 4.00%
2013-08-06 0 1.250 1.100 1.250 - - 0 0 - 1.250 1.100 1.250 - - 0 - 0.00%
2013-08-05 0 1.250 1.120 1.270 1.050 1.250 8,000 9,460 1.1825 1.250 1.120 1.270 1.050 1.250 8,000 1.1825 0.00%
2013-08-02 0 1.250 1.180 1.280 1.200 1.400 30,000 39,020 1.3007 1.250 1.180 1.280 1.200 1.400 30,000 1.3007 -8.09%
2013-08-01 0 1.360 1.350 1.430 1.250 1.440 28,000 36,860 1.3164 1.360 1.350 1.430 1.250 1.440 28,000 1.3164 40.21%
2013-07-31 0 0.970 0.830 - - - 0 0 - 0.970 0.830 - - - 0 - 0.00%
2013-07-30 0 0.970 0.910 0.970 - - 0 0 - 0.970 0.910 0.970 - - 0 - -1.02%
2013-07-29 0 0.980 0.820 - - - 0 0 - 0.980 0.820 - - - 0 - 0.00%
2013-07-26 0 0.980 0.850 1.800 - - 0 0 - 0.980 0.850 1.800 - - 0 - 0.00%
2013-07-25 0 0.980 0.850 1.800 - - 0 0 - 0.980 0.850 1.800 - - 0 - 0.00%
2013-07-24 0 0.980 0.850 0.990 - - 0 0 - 0.980 0.850 0.990 - - 0 - 0.00%
2013-07-23 0 0.980 - 0.980 - - 0 0 - 0.980 - 0.980 - - 0 - -1.01%
2013-07-22 0 0.990 0.850 0.990 - - 0 0 - 0.990 0.850 0.990 - - 0 - 0.00%
2013-07-19 0 0.990 0.910 0.990 - - 0 0 - 0.990 0.910 0.990 - - 0 - -1.00%
2013-07-18 0 1.000 0.850 1.000 - - 0 0 - 1.000 0.850 1.000 - - 0 - 0.00%
2013-07-17 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2013-07-16 0 1.000 0.850 - - - 0 0 - 1.000 0.850 - - - 0 - 0.00%
2013-07-15 0 1.000 0.850 1.000 - - 0 0 - 1.000 0.850 1.000 - - 0 - 0.00%
2013-07-12 0 1.000 0.950 1.060 0.950 1.090 44,000 43,860 0.9968 1.000 0.950 1.060 0.950 1.090 44,000 0.9968 0.00%
2013-07-11 0 1.000 0.850 1.000 - - 0 0 - 1.000 0.850 1.000 - - 0 - 0.00%
2013-07-10 0 1.000 0.850 1.090 - - 0 0 - 1.000 0.850 1.090 - - 0 - 0.00%
2013-07-09 0 1.000 0.850 1.000 - - 0 0 - 1.000 0.850 1.000 - - 0 - 0.00%
2013-07-08 0 1.000 0.850 1.000 - - 0 0 - 1.000 0.850 1.000 - - 0 - 0.00%
2013-07-05 0 1.000 0.810 1.100 - - 0 0 - 1.000 0.810 1.100 - - 0 - 0.00%
2013-07-04 0 1.000 0.800 1.100 - - 0 0 - 1.000 0.800 1.100 - - 0 - 0.00%
2013-07-03 0 1.000 0.750 1.100 - - 0 0 - 1.000 0.750 1.100 - - 0 - 0.00%
2013-07-02 0 1.000 0.800 1.100 - - 0 0 - 1.000 0.800 1.100 - - 0 - 0.00%
2013-06-28 0 1.000 0.800 - - - 0 0 - 1.000 0.800 - - - 0 - 0.00%
2013-06-27 0 1.000 0.800 - - - 0 0 - 1.000 0.800 - - - 0 - 0.00%
2013-06-26 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2013-06-25 0 1.000 0.740 - - - 0 0 - 1.000 0.740 - - - 0 - 0.00%
2013-06-24 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2013-06-21 0 1.000 0.800 - - - 0 0 - 1.000 0.800 - - - 0 - 0.00%
2013-06-20 0 1.000 0.850 - - - 0 0 - 1.000 0.850 - - - 0 - 0.00%
2013-06-19 0 1.000 0.660 - - - 0 0 - 1.000 0.660 - - - 0 - 0.00%
2013-06-18 0 1.000 0.900 - - - 0 0 - 1.000 0.900 - - - 0 - 0.00%
2013-06-17 0 1.000 0.850 1.150 - - 0 0 - 1.000 0.850 1.150 - - 0 - 0.00%
2013-06-14 0 1.000 0.800 - - - 0 0 - 1.000 0.800 - - - 0 - 0.00%
2013-06-13 0 1.000 0.850 1.200 - - 0 0 - 1.000 0.850 1.200 - - 0 - 0.00%
2013-06-11 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2013-06-10 0 1.000 0.900 - - - 0 0 - 1.000 0.900 - - - 0 - 0.00%
2013-06-07 0 1.000 0.900 - - - 0 0 - 1.000 0.900 - - - 0 - 0.00%
2013-06-06 0 1.000 0.900 1.000 - - 0 0 - 1.000 0.900 1.000 - - 0 - 0.00%
2013-06-05 0 1.000 0.950 - - - 0 0 - 1.000 0.950 - - - 0 - 0.00%
2013-06-04 0 1.000 0.900 1.200 - - 0 0 - 1.000 0.900 1.200 - - 0 - 0.00%
2013-06-03 0 1.000 0.900 1.200 - - 0 0 - 1.000 0.900 1.200 - - 0 - 0.00%
2013-05-31 0 1.000 0.900 1.200 - - 0 0 - 1.000 0.900 1.200 - - 0 - 0.00%
2013-05-30 0 1.000 0.900 1.200 - - 0 0 - 1.000 0.900 1.200 - - 0 - 0.00%
2013-05-29 0 1.000 0.900 1.200 - - 0 0 - 1.000 0.900 1.200 - - 0 - 0.00%
2013-05-28 0 1.000 0.850 1.200 - - 0 0 - 1.000 0.850 1.200 - - 0 - 0.00%
2013-05-27 0 1.000 0.820 1.200 - - 0 0 - 1.000 0.820 1.200 - - 0 - 0.00%
2013-05-24 0 1.000 0.850 1.200 - - 0 0 - 1.000 0.850 1.200 - - 0 - 0.00%
2013-05-23 0 1.000 0.920 1.150 - - 0 0 - 1.000 0.920 1.150 - - 0 - 0.00%
2013-05-22 0 1.000 0.920 1.200 - - 0 0 - 1.000 0.920 1.200 - - 0 - 0.00%
2013-05-21 0 1.000 0.920 - - - 0 0 - 1.000 0.920 - - - 0 - 0.00%
2013-05-20 0 1.000 - 1.150 - - 0 0 - 1.000 - 1.150 - - 0 - 0.00%
2013-05-16 0 1.000 0.950 1.200 - - 0 0 - 1.000 0.950 1.200 - - 0 - 0.00%
2013-05-15 0 1.000 0.930 1.150 1.000 1.000 4,000 4,000 1.0000 1.000 0.930 1.150 1.000 1.000 4,000 1.0000 1.01%
2013-05-14 0 0.990 0.990 1.190 - - 0 0 - 0.990 0.990 1.190 - - 0 - 0.00%
2013-05-13 0 0.990 0.990 1.140 - - 0 0 - 0.990 0.990 1.140 - - 0 - 1.02%
2013-05-10 0 0.980 0.950 1.140 - - 0 0 - 0.980 0.950 1.140 - - 0 - 0.00%
2013-05-09 0 0.980 0.950 1.120 0.980 0.980 6,000 5,880 0.9800 0.980 0.950 1.120 0.980 0.980 6,000 0.9800 0.00%
2013-05-08 0 0.980 0.980 1.180 0.980 1.020 32,000 31,600 0.9875 0.980 0.980 1.180 0.980 1.020 32,000 0.9875 -3.92%
2013-05-07 0 1.020 0.920 - - - 0 0 - 1.020 0.920 - - - 0 - 0.00%
2013-05-06 0 1.020 0.950 - - - 0 0 - 1.020 0.950 - - - 0 - 0.00%
2013-05-03 0 1.020 0.910 - - - 0 0 - 1.020 0.910 - - - 0 - 0.00%
2013-05-02 0 1.020 0.880 1.180 - - 0 0 - 1.020 0.880 1.180 - - 0 - 0.00%
2013-04-30 0 1.020 0.950 - - - 0 0 - 1.020 0.950 - - - 0 - 0.00%
2013-04-29 0 1.020 0.900 1.180 - - 0 0 - 1.020 0.900 1.180 - - 0 - 0.00%
2013-04-26 0 1.020 0.920 1.020 - - 0 0 - 1.020 0.920 1.020 - - 0 - -0.97%
2013-04-25 0 1.030 0.950 - - - 0 0 - 1.030 0.950 - - - 0 - 0.00%
2013-04-24 0 1.030 0.950 1.180 - - 0 0 - 1.030 0.950 1.180 - - 0 - 0.00%
2013-04-23 0 1.030 0.920 1.180 - - 0 0 - 1.030 0.920 1.180 - - 0 - 0.00%
2013-04-22 0 1.030 0.950 1.180 - - 0 0 - 1.030 0.950 1.180 - - 0 - 0.00%
2013-04-19 0 1.030 1.030 1.150 1.030 1.030 14,000 14,420 1.0300 1.030 1.030 1.150 1.030 1.030 14,000 1.0300 3.00%
2013-04-18 0 1.000 0.950 1.030 - - 0 0 - 1.000 0.950 1.030 - - 0 - 0.00%
2013-04-17 0 1.000 0.900 1.000 0.980 1.050 34,000 34,800 1.0235 1.000 0.900 1.000 0.980 1.050 34,000 1.0235 1.01%
2013-04-16 0 0.990 0.910 - - - 0 0 - 0.990 0.910 - - - 0 - 0.00%
2013-04-15 0 0.990 0.860 - - - 0 0 - 0.990 0.860 - - - 0 - 0.00%
2013-04-12 0 0.990 0.910 - - - 0 0 - 0.990 0.910 - - - 0 - 0.00%
2013-04-11 0 0.990 0.910 - - - 0 0 - 0.990 0.910 - - - 0 - 0.00%
2013-04-10 0 0.990 0.900 1.150 - - 0 0 - 0.990 0.900 1.150 - - 0 - 0.00%
2013-04-09 0 0.990 0.900 1.150 - - 0 0 - 0.990 0.900 1.150 - - 0 - 0.00%
2013-04-08 0 0.990 0.900 - - - 0 0 - 0.990 0.900 - - - 0 - 0.00%
2013-04-05 0 0.990 0.930 - - - 0 0 - 0.990 0.930 - - - 0 - 0.00%
2013-04-03 0 0.990 0.850 1.000 - - 0 0 - 0.990 0.850 1.000 - - 0 - 0.00%
2013-04-02 0 0.990 0.990 1.150 - - 0 0 - 0.990 0.990 1.150 - - 0 - 0.00%
2013-03-28 0 0.990 0.990 - - - 0 0 - 0.990 0.990 - - - 0 - 0.00%
2013-03-27 0 0.990 0.990 1.190 - - 0 0 - 0.990 0.990 1.190 - - 0 - 0.00%
2013-03-26 0 0.990 0.960 - - - 0 0 - 0.990 0.960 - - - 0 - 0.00%
2013-03-25 0 0.990 0.950 1.200 - - 0 0 - 0.990 0.950 1.200 - - 0 - 0.00%
2013-03-22 0 0.990 0.960 1.190 0.810 0.990 20,000 17,880 0.8940 0.990 0.960 1.190 0.810 0.990 20,000 0.8940 -1.00%
2013-03-21 0 1.000 0.810 1.150 - - 0 0 - 1.000 0.810 1.150 - - 0 - 0.00%
2013-03-20 0 1.000 0.950 - - - 0 0 - 1.000 0.950 - - - 0 - 0.00%
2013-03-19 0 1.000 1.000 1.200 0.940 0.970 20,000 19,100 0.9550 1.000 1.000 1.200 0.940 0.970 20,000 0.9550 -4.76%
2013-03-18 0 1.050 0.940 - - - 0 0 - 1.050 0.940 - - - 0 - 0.00%
2013-03-15 0 1.050 0.950 1.200 - - 0 0 - 1.050 0.950 1.200 - - 0 - 0.00%
2013-03-14 0 1.050 0.950 1.200 - - 0 0 - 1.050 0.950 1.200 - - 0 - 0.00%
2013-03-13 0 1.050 0.900 1.200 - - 0 0 - 1.050 0.900 1.200 - - 0 - 0.00%
2013-03-12 0 1.050 0.960 - - - 0 0 - 1.050 0.960 - - - 0 - 0.00%
2013-03-11 0 1.050 0.830 1.200 - - 0 0 - 1.050 0.830 1.200 - - 0 - 0.00%
2013-03-08 0 1.050 0.950 - 0.950 1.050 20,000 19,760 0.9880 1.050 0.950 - 0.950 1.050 20,000 0.9880 1.94%
2013-03-07 0 1.030 0.950 - - - 0 0 - 1.030 0.950 - - - 0 - 0.00%
2013-03-06 0 1.030 0.950 - - - 0 0 - 1.030 0.950 - - - 0 - 0.00%
2013-03-05 0 1.030 0.950 1.180 - - 0 0 - 1.030 0.950 1.180 - - 0 - 0.00%
2013-03-04 0 1.030 0.900 1.150 - - 0 0 - 1.030 0.900 1.150 - - 0 - 0.00%
2013-03-01 0 1.030 0.810 - - - 0 0 - 1.030 0.810 - - - 0 - 0.00%
2013-02-28 0 1.030 1.020 1.200 0.960 1.050 24,000 24,220 1.0092 1.030 1.020 1.200 0.960 1.050 24,000 1.0092 -6.36%
2013-02-27 0 1.100 0.980 1.150 - - 0 0 - 1.100 0.980 1.150 - - 0 - 0.00%
2013-02-26 0 1.100 1.100 - 1.100 1.100 12,000 13,200 1.1000 1.100 1.100 - 1.100 1.100 12,000 1.1000 5.77%
2013-02-25 0 1.040 0.970 1.040 1.040 1.040 6,000 6,240 1.0400 1.040 0.970 1.040 1.040 1.040 6,000 1.0400 0.00%
2013-02-22 0 1.040 0.840 1.200 - - 0 0 - 1.040 0.840 1.200 - - 0 - 0.00%
2013-02-21 0 1.040 0.950 1.200 - - 0 0 - 1.040 0.950 1.200 - - 0 - 0.00%
2013-02-20 0 1.040 0.960 1.100 - - 0 0 - 1.040 0.960 1.100 - - 0 - 0.00%
2013-02-19 0 1.040 0.960 1.200 - - 0 0 - 1.040 0.960 1.200 - - 0 - 0.00%
2013-02-18 0 1.040 0.970 1.100 0.900 1.040 8,000 7,760 0.9700 1.040 0.970 1.100 0.900 1.040 8,000 0.9700 0.97%
2013-02-15 0 1.030 0.950 1.200 - - 0 0 - 1.030 0.950 1.200 - - 0 - 0.00%
2013-02-14 0 1.030 0.900 1.030 - - 0 0 - 1.030 0.900 1.030 - - 0 - 0.00%
2013-02-08 0 1.030 1.030 1.230 - - 0 0 - 1.030 1.030 1.230 - - 0 - 0.98%
2013-02-07 0 1.020 0.870 - - - 0 0 - 1.020 0.870 - - - 0 - 0.00%
2013-02-06 0 1.020 0.920 1.200 - - 0 0 - 1.020 0.920 1.200 - - 0 - 0.00%
2013-02-05 0 1.020 0.950 1.150 - - 0 0 - 1.020 0.950 1.150 - - 0 - 0.00%
2013-02-04 0 1.020 1.020 1.100 1.010 1.010 4,000 4,040 1.0100 1.020 1.020 1.100 1.010 1.010 4,000 1.0100 0.00%
2013-02-01 0 1.020 0.830 1.150 - - 0 0 - 1.020 0.830 1.150 - - 0 - 0.00%
2013-01-31 0 1.020 0.780 1.100 - - 0 0 - 1.020 0.780 1.100 - - 0 - 0.00%
2013-01-30 0 1.020 0.920 1.200 - - 0 0 - 1.020 0.920 1.200 - - 0 - 0.00%
2013-01-29 0 1.020 0.930 1.150 0.950 1.020 36,000 37,040 1.0289 1.020 0.930 1.150 0.950 1.020 36,000 1.0289 0.00%
2013-01-28 0 1.020 0.980 1.090 0.950 1.020 12,000 11,740 0.9783 1.020 0.980 1.090 0.950 1.020 12,000 0.9783 2.00%
2013-01-25 0 1.000 0.820 1.100 - - 0 0 - 1.000 0.820 1.100 - - 0 - 0.00%
2013-01-24 0 1.000 0.790 1.100 - - 0 0 - 1.000 0.790 1.100 - - 0 - 0.00%
2013-01-23 0 1.000 0.780 1.200 - - 0 0 - 1.000 0.780 1.200 - - 0 - 0.00%
2013-01-22 0 1.000 0.950 1.100 - - 0 0 - 1.000 0.950 1.100 - - 0 - 0.00%
2013-01-21 0 1.000 0.950 1.200 1.000 1.000 16,000 16,000 1.0000 1.000 0.950 1.200 1.000 1.000 16,000 1.0000 0.00%
2013-01-18 0 1.000 0.810 1.150 - - 0 0 - 1.000 0.810 1.150 - - 0 - 0.00%
2013-01-17 0 1.000 0.860 1.150 1.000 1.000 6,000 6,000 1.0000 1.000 0.860 1.150 1.000 1.000 6,000 1.0000 0.00%
2013-01-16 0 1.000 0.810 1.100 - - 0 0 - 1.000 0.810 1.100 - - 0 - 0.00%
2013-01-15 0 1.000 0.800 1.200 - - 800 800 1.0000 1.000 0.800 1.200 - - 800 1.0000 0.00%
2013-01-14 0 1.000 0.790 1.200 - - 0 0 - 1.000 0.790 1.200 - - 0 - 0.00%
2013-01-11 0 1.000 0.820 1.200 - - 0 0 - 1.000 0.820 1.200 - - 0 - 0.00%
2013-01-10 0 1.000 0.810 1.200 - - 0 0 - 1.000 0.810 1.200 - - 0 - 0.00%
2013-01-09 0 1.000 0.850 1.000 1.000 1.000 16,000 16,000 1.0000 1.000 0.850 1.000 1.000 1.000 16,000 1.0000 6.38%
2013-01-08 0 0.940 0.850 - - - 0 0 - 0.940 0.850 - - - 0 - 0.00%
2013-01-07 0 0.940 0.780 - - - 0 0 - 0.940 0.780 - - - 0 - 0.00%
2013-01-04 0 0.940 0.800 - - - 0 0 - 0.940 0.800 - - - 0 - 0.00%
2013-01-03 0 0.940 0.790 - 0.940 0.940 12,000 11,280 0.9400 0.940 0.790 - 0.940 0.940 12,000 0.9400 0.00%
2013-01-02 0 0.940 0.730 - - - 0 0 - 0.940 0.730 - - - 0 - 0.00%
2012-12-31 0 0.940 0.780 - - - 0 0 - 0.940 0.780 - - - 0 - 0.00%
2012-12-28 0 0.940 0.780 1.140 - - 0 0 - 0.940 0.780 1.140 - - 0 - 0.00%
2012-12-27 0 0.940 0.780 - - - 0 0 - 0.940 0.780 - - - 0 - 0.00%
2012-12-24 0 0.940 0.780 - - - 0 0 - 0.940 0.780 - - - 0 - 0.00%
2012-12-21 0 0.940 0.780 1.090 - - 0 0 - 0.940 0.780 1.090 - - 0 - 0.00%
2012-12-20 0 0.940 0.780 1.090 - - 0 0 - 0.940 0.780 1.090 - - 0 - 0.00%
2012-12-19 0 0.940 0.780 1.090 - - 0 0 - 0.940 0.780 1.090 - - 0 - 0.00%
2012-12-18 0 0.940 0.780 1.100 - - 0 0 - 0.940 0.780 1.100 - - 0 - 0.00%
2012-12-17 0 0.940 0.780 1.100 - - 0 0 - 0.940 0.780 1.100 - - 0 - 0.00%
2012-12-14 0 0.940 0.780 1.100 - - 0 0 - 0.940 0.780 1.100 - - 0 - 0.00%
2012-12-13 0 0.940 0.780 1.100 - - 0 0 - 0.940 0.780 1.100 - - 0 - 0.00%
2012-12-12 0 0.940 0.780 1.100 - - 0 0 - 0.940 0.780 1.100 - - 0 - 0.00%
2012-12-11 0 0.940 0.780 0.990 - - 0 0 - 0.940 0.780 0.990 - - 0 - 0.00%
2012-12-10 0 0.940 0.780 - - - 0 0 - 0.940 0.780 - - - 0 - 0.00%
2012-12-07 0 0.940 0.750 1.050 0.940 0.940 8,000 7,520 0.9400 0.940 0.750 1.050 0.940 0.940 8,000 0.9400 10.59%
2012-12-06 0 0.850 0.730 0.940 - - 0 0 - 0.850 0.730 0.940 - - 0 - 0.00%
2012-12-05 0 0.850 0.770 0.940 - - 0 0 - 0.850 0.770 0.940 - - 0 - 0.00%
2012-12-04 0 0.850 0.730 0.940 - - 0 0 - 0.850 0.730 0.940 - - 0 - 0.00%
2012-12-03 0 0.850 0.700 1.000 - - 0 0 - 0.850 0.700 1.000 - - 0 - 0.00%
2012-11-30 0 0.850 0.730 0.940 - - 0 0 - 0.850 0.730 0.940 - - 0 - 0.00%
2012-11-29 0 0.850 0.450 1.000 - - 0 0 - 0.850 0.450 1.000 - - 0 - 0.00%
2012-11-28 0 0.850 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
2012-11-27 0 0.850 0.730 0.940 - - 0 0 - 0.850 0.730 0.940 - - 0 - 0.00%
2012-11-26 0 0.850 0.750 0.940 - - 0 0 - 0.850 0.750 0.940 - - 0 - 0.00%
2012-11-23 0 0.850 0.780 0.940 - - 0 0 - 0.850 0.780 0.940 - - 0 - 0.00%
2012-11-22 0 0.850 0.790 0.950 - - 0 0 - 0.850 0.790 0.950 - - 0 - 0.00%
2012-11-21 0 0.850 0.660 1.000 - - 0 0 - 0.850 0.660 1.000 - - 0 - 0.00%
2012-11-20 0 0.850 0.770 0.940 - - 0 0 - 0.850 0.770 0.940 - - 0 - 0.00%
2012-11-19 0 0.850 0.700 1.000 - - 0 0 - 0.850 0.700 1.000 - - 0 - 0.00%
2012-11-16 0 0.850 0.850 1.000 - - 0 0 - 0.850 0.850 1.000 - - 0 - 0.00%
2012-11-15 0 0.850 0.850 0.940 - - 0 0 - 0.850 0.850 0.940 - - 0 - 0.00%
2012-11-14 0 0.850 0.850 0.930 - - 0 0 - 0.850 0.850 0.930 - - 0 - 1.19%
2012-11-13 0 0.840 0.840 0.920 - - 0 0 - 0.840 0.840 0.920 - - 0 - 1.20%
2012-11-12 0 0.830 0.830 1.000 - - 0 0 - 0.830 0.830 1.000 - - 0 - 0.00%
2012-11-09 0 0.830 0.830 0.920 - - 0 0 - 0.830 0.830 0.920 - - 0 - 0.00%
2012-11-08 0 0.830 0.810 0.920 - - 0 0 - 0.830 0.810 0.920 - - 0 - 0.00%
2012-11-07 0 0.830 0.830 0.920 0.830 0.830 18,000 14,940 0.8300 0.830 0.830 0.920 0.830 0.830 18,000 0.8300 -2.35%
2012-11-06 0 0.850 0.830 0.920 - - 0 0 - 0.850 0.830 0.920 - - 0 - 0.00%
2012-11-05 0 0.850 0.820 0.920 - - 0 0 - 0.850 0.820 0.920 - - 0 - 0.00%
2012-11-02 0 0.850 0.810 0.920 - - 0 0 - 0.850 0.810 0.920 - - 0 - 0.00%
2012-11-01 0 0.850 0.850 0.920 0.810 0.850 12,000 9,800 0.8167 0.850 0.850 0.920 0.810 0.850 12,000 0.8167 -7.61%
2012-10-31 0 0.920 0.830 1.100 - - 0 0 - 0.920 0.830 1.100 - - 0 - 0.00%
2012-10-30 0 0.920 0.840 1.100 - - 0 0 - 0.920 0.840 1.100 - - 0 - 0.00%
2012-10-29 0 0.920 0.800 0.950 - - 0 0 - 0.920 0.800 0.950 - - 0 - 0.00%
2012-10-26 0 0.920 0.820 1.100 - - 0 0 - 0.920 0.820 1.100 - - 0 - 0.00%
2012-10-25 0 0.920 0.820 1.020 - - 0 0 - 0.920 0.820 1.020 - - 0 - 0.00%
2012-10-24 0 0.920 0.810 1.000 0.800 0.920 14,000 12,640 0.9029 0.920 0.810 1.000 0.800 0.920 14,000 0.9029 8.24%
2012-10-22 0 0.850 0.800 0.920 - - 0 0 - 0.850 0.800 0.920 - - 0 - 0.00%
2012-10-19 0 0.850 0.800 0.920 - - 0 0 - 0.850 0.800 0.920 - - 0 - 0.00%
2012-10-18 0 0.850 0.800 0.920 - - 0 0 - 0.850 0.800 0.920 - - 0 - 0.00%
2012-10-17 0 0.850 0.800 0.920 - - 0 0 - 0.850 0.800 0.920 - - 0 - 0.00%
2012-10-16 0 0.850 0.800 0.920 - - 0 0 - 0.850 0.800 0.920 - - 0 - 0.00%
2012-10-15 0 0.850 0.800 0.920 - - 0 0 - 0.850 0.800 0.920 - - 0 - 0.00%
2012-10-12 0 0.850 0.800 0.920 - - 0 0 - 0.850 0.800 0.920 - - 0 - 0.00%
2012-10-11 0 0.850 0.800 0.920 - - 0 0 - 0.850 0.800 0.920 - - 0 - 0.00%
2012-10-10 0 0.850 0.810 0.920 - - 0 0 - 0.850 0.810 0.920 - - 0 - 0.00%
2012-10-09 0 0.850 0.810 0.920 - - 0 0 - 0.850 0.810 0.920 - - 0 - 0.00%
2012-10-08 0 0.850 0.800 0.920 - - 0 0 - 0.850 0.800 0.920 - - 0 - 0.00%
2012-10-05 0 0.850 0.810 0.920 - - 0 0 - 0.850 0.810 0.920 - - 0 - 0.00%
2012-10-04 0 0.850 0.800 0.920 - - 0 0 - 0.850 0.800 0.920 - - 0 - 0.00%
2012-10-03 0 0.850 0.800 0.920 - - 0 0 - 0.850 0.800 0.920 - - 0 - 0.00%
2012-09-28 0 0.850 0.650 0.920 - - 0 0 - 0.850 0.650 0.920 - - 0 - 0.00%
2012-09-27 0 0.850 0.650 0.920 - - 0 0 - 0.850 0.650 0.920 - - 0 - 0.00%
2012-09-26 0 0.850 0.650 0.920 - - 0 0 - 0.850 0.650 0.920 - - 0 - 0.00%
2012-09-25 0 0.850 0.650 0.920 - - 0 0 - 0.850 0.650 0.920 - - 0 - 0.00%
2012-09-24 0 0.850 0.720 0.950 0.850 0.850 36,000 30,600 0.8500 0.850 0.720 0.950 0.850 0.850 36,000 0.8500 6.25%
2012-09-21 0 0.800 0.650 0.890 - - 0 0 - 0.800 0.650 0.890 - - 0 - 0.00%
2012-09-20 0 0.800 0.650 0.890 - - 0 0 - 0.800 0.650 0.890 - - 0 - 0.00%
2012-09-19 0 0.800 0.650 0.890 - - 0 0 - 0.800 0.650 0.890 - - 0 - 0.00%
2012-09-18 0 0.800 0.650 0.890 - - 0 0 - 0.800 0.650 0.890 - - 0 - 0.00%
2012-09-17 0 0.800 0.650 0.890 - - 0 0 - 0.800 0.650 0.890 - - 0 - 0.00%
2012-09-14 0 0.800 0.800 0.850 0.800 0.800 8,000 6,400 0.8000 0.800 0.800 0.850 0.800 0.800 8,000 0.8000 11.11%
2012-09-13 0 0.720 0.630 0.800 - - 0 0 - 0.720 0.630 0.800 - - 0 - 0.00%
2012-09-12 0 0.720 0.680 0.800 - - 0 0 - 0.720 0.680 0.800 - - 0 - 0.00%
2012-09-11 0 0.720 0.630 0.800 - - 0 0 - 0.720 0.630 0.800 - - 0 - 0.00%
2012-09-10 0 0.720 0.630 0.780 0.720 0.720 2,000 1,440 0.7200 0.720 0.630 0.780 0.720 0.720 2,000 0.7200 2.86%
2012-09-07 0 0.700 0.680 0.860 0.700 0.700 4,000 2,800 0.7000 0.700 0.680 0.860 0.700 0.700 4,000 0.7000 -10.26%
2012-09-06 0 0.780 0.600 0.860 - - 0 0 - 0.780 0.600 0.860 - - 0 - 0.00%
2012-09-05 0 0.780 0.700 0.860 0.780 0.780 4,000 3,120 0.7800 0.780 0.700 0.860 0.780 0.780 4,000 0.7800 0.00%
2012-09-04 0 0.780 0.600 0.860 - - 0 0 - 0.780 0.600 0.860 - - 0 - 0.00%
2012-09-03 0 0.780 0.700 0.860 - - 0 0 - 0.780 0.700 0.860 - - 0 - 0.00%
2012-08-31 0 0.780 0.700 0.860 - - 0 0 - 0.780 0.700 0.860 - - 0 - 0.00%
2012-08-30 0 0.780 - 0.860 - - 0 0 - 0.780 - 0.860 - - 0 - 0.00%
2012-08-29 0 0.780 0.710 0.860 - - 0 0 - 0.780 0.710 0.860 - - 0 - 0.00%
2012-08-28 0 0.780 0.710 0.860 - - 0 0 - 0.780 0.710 0.860 - - 0 - 0.00%
2012-08-27 0 0.780 0.700 0.860 - - 0 0 - 0.780 0.700 0.860 - - 0 - 0.00%
2012-08-24 0 0.780 0.740 0.860 - - 0 0 - 0.780 0.740 0.860 - - 0 - 0.00%
2012-08-23 0 0.780 0.700 0.860 - - 0 0 - 0.780 0.700 0.860 - - 0 - 0.00%
2012-08-22 0 0.780 0.700 0.840 - - 0 0 - 0.780 0.700 0.840 - - 0 - 0.00%
2012-08-21 0 0.780 0.720 0.860 - - 0 0 - 0.780 0.720 0.860 - - 0 - 0.00%
2012-08-20 0 0.780 0.700 0.860 - - 0 0 - 0.780 0.700 0.860 - - 0 - 0.00%
2012-08-17 0 0.780 0.710 0.860 - - 0 0 - 0.780 0.710 0.860 - - 0 - 0.00%
2012-08-16 0 0.780 0.710 0.860 - - 0 0 - 0.780 0.710 0.860 - - 0 - 0.00%
2012-08-15 0 0.780 0.700 0.860 - - 0 0 - 0.780 0.700 0.860 - - 0 - 0.00%
2012-08-14 0 0.780 0.700 0.860 - - 0 0 - 0.780 0.700 0.860 - - 0 - 0.00%
2012-08-13 0 0.780 0.700 0.860 - - 0 0 - 0.780 0.700 0.860 - - 0 - 0.00%
2012-08-10 0 0.780 0.710 0.860 - - 0 0 - 0.780 0.710 0.860 - - 0 - 0.00%
2012-08-09 0 0.780 0.780 0.860 - - 0 0 - 0.780 0.780 0.860 - - 0 - 0.00%
2012-08-08 0 0.780 0.700 0.860 - - 0 0 - 0.780 0.700 0.860 - - 0 - 0.00%
2012-08-07 0 0.780 0.780 0.860 - - 0 0 - 0.780 0.780 0.860 - - 0 - 0.00%
2012-08-06 0 0.780 0.700 0.860 - - 0 0 - 0.780 0.700 0.860 - - 0 - 0.00%
2012-08-03 0 0.780 0.780 0.860 - - 0 0 - 0.780 0.780 0.860 - - 0 - 0.00%
2012-08-02 0 0.780 0.700 0.860 - - 0 0 - 0.780 0.700 0.860 - - 0 - 0.00%
2012-08-01 0 0.780 0.750 0.860 - - 0 0 - 0.780 0.750 0.860 - - 0 - 0.00%
2012-07-31 0 0.780 0.750 0.860 - - 0 0 - 0.780 0.750 0.860 - - 0 - 0.00%
2012-07-30 0 0.780 0.700 0.860 - - 0 0 - 0.780 0.700 0.860 - - 0 - 0.00%
2012-07-27 0 0.780 0.700 0.860 - - 0 0 - 0.780 0.700 0.860 - - 0 - 0.00%
2012-07-26 0 0.780 0.700 0.860 - - 0 0 - 0.780 0.700 0.860 - - 0 - 0.00%
2012-07-25 0 0.780 0.780 0.860 - - 0 0 - 0.780 0.780 0.860 - - 0 - 0.00%
2012-07-24 0 0.780 0.780 - - - 0 0 - 0.780 0.780 - - - 0 - 0.00%
2012-07-23 0 0.780 0.780 0.860 - - 0 0 - 0.780 0.780 0.860 - - 0 - 0.00%
2012-07-20 0 0.780 0.700 0.860 - - 0 0 - 0.780 0.700 0.860 - - 0 - 0.00%
2012-07-19 0 0.780 0.700 0.860 - - 0 0 - 0.780 0.700 0.860 - - 0 - 0.00%
2012-07-18 0 0.780 0.710 0.860 - - 0 0 - 0.780 0.710 0.860 - - 0 - 0.00%
2012-07-17 0 0.780 0.710 0.860 - - 0 0 - 0.780 0.710 0.860 - - 0 - 0.00%
2012-07-16 0 0.780 0.780 0.860 - - 0 0 - 0.780 0.780 0.860 - - 0 - 0.00%
2012-07-13 0 0.780 0.700 0.860 - - 0 0 - 0.780 0.700 0.860 - - 0 - 0.00%
2012-07-12 0 0.780 0.700 0.860 - - 0 0 - 0.780 0.700 0.860 - - 0 - 0.00%
2012-07-11 0 0.780 0.700 0.860 - - 0 0 - 0.780 0.700 0.860 - - 0 - 0.00%
2012-07-10 0 0.780 0.780 0.860 - - 0 0 - 0.780 0.780 0.860 - - 0 - 0.00%
2012-07-09 0 0.780 0.780 0.860 - - 0 0 - 0.780 0.780 0.860 - - 0 - 0.00%
2012-07-06 0 0.780 0.720 0.860 - - 0 0 - 0.780 0.720 0.860 - - 0 - 0.00%
2012-07-05 0 0.780 0.750 0.860 - - 0 0 - 0.780 0.750 0.860 - - 0 - 0.00%
2012-07-04 0 0.780 0.780 0.860 - - 0 0 - 0.780 0.780 0.860 - - 0 - 0.00%
2012-07-03 0 0.780 0.760 0.840 0.700 0.820 44,000 32,880 0.7473 0.780 0.760 0.840 0.700 0.820 44,000 0.7473 -10.34%
2012-06-29 0 0.870 0.870 0.910 - - 0 0 - 0.870 0.870 0.910 - - 0 - 4.82%
2012-06-28 0 0.830 0.830 0.900 - - 0 0 - 0.830 0.830 0.900 - - 0 - 1.22%
2012-06-27 0 0.820 0.820 0.900 - - 0 0 - 0.820 0.820 0.900 - - 0 - 0.00%
2012-06-26 0 0.820 0.800 0.900 - - 0 0 - 0.820 0.800 0.900 - - 0 - 0.00%
2012-06-25 0 0.820 0.820 0.880 0.800 0.800 6,000 4,800 0.8000 0.820 0.820 0.880 0.800 0.800 6,000 0.8000 -8.89%
2012-06-22 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2012-06-21 0 0.900 0.830 1.000 - - 0 0 - 0.900 0.830 1.000 - - 0 - 0.00%
2012-06-20 0 0.900 0.830 - - - 0 0 - 0.900 0.830 - - - 0 - 0.00%
2012-06-19 0 0.900 0.830 0.950 - - 0 0 - 0.900 0.830 0.950 - - 0 - 0.00%
2012-06-18 0 0.900 0.830 0.950 - - 0 0 - 0.900 0.830 0.950 - - 0 - 0.00%
2012-06-15 0 0.900 0.830 - 0.900 0.900 28,000 25,200 0.9000 0.900 0.830 - 0.900 0.900 28,000 0.9000 8.43%
2012-06-14 0 0.830 0.830 1.000 - - 0 0 - 0.830 0.830 1.000 - - 0 - 0.00%
2012-06-13 0 0.830 0.820 0.990 - - 0 0 - 0.830 0.820 0.990 - - 0 - 0.00%
2012-06-12 0 0.830 0.820 1.000 - - 0 0 - 0.830 0.820 1.000 - - 0 - 0.00%
2012-06-11 0 0.830 0.830 0.980 - - 0 0 - 0.830 0.830 0.980 - - 0 - 0.00%
2012-06-08 0 0.830 0.830 0.900 - - 0 0 - 0.830 0.830 0.900 - - 0 - 1.22%
2012-06-07 0 0.820 0.820 1.000 - - 0 0 - 0.820 0.820 1.000 - - 0 - 0.00%
2012-06-06 0 0.820 0.810 1.000 - - 0 0 - 0.820 0.810 1.000 - - 0 - 0.00%
2012-06-05 0 0.820 0.800 1.000 - - 0 0 - 0.820 0.800 1.000 - - 0 - 0.00%
2012-06-04 0 0.820 0.820 0.990 0.820 0.820 2,000 1,640 0.8200 0.820 0.820 0.990 0.820 0.820 2,000 0.8200 2.50%
2012-06-01 0 0.800 0.790 3.190 - - 0 0 - 0.800 0.790 3.190 - - 0 - 0.00%
2012-05-31 0 0.800 0.800 - - - 0 0 - 0.800 0.800 - - - 0 - 0.00%
2012-05-30 0 0.800 0.800 1.020 0.790 0.790 16,000 12,640 0.7900 0.800 0.800 1.020 0.790 0.790 16,000 0.7900 -13.98%
2012-05-29 0 0.930 0.790 - - - 0 0 - 0.930 0.790 - - - 0 - 0.00%
2012-05-28 0 0.930 0.650 0.930 - - 0 0 - 0.930 0.650 0.930 - - 0 - -2.11%
2012-05-25 0 0.950 0.870 - - - 0 0 - 0.950 0.870 - - - 0 - 0.00%
2012-05-24 0 0.950 0.870 - - - 0 0 - 0.950 0.870 - - - 0 - 0.00%
2012-05-23 0 0.950 0.820 - 0.930 0.950 50,000 47,460 0.9492 0.950 0.820 - 0.930 0.950 50,000 0.9492 5.56%
2012-05-22 0 0.900 0.790 0.950 - - 0 0 - 0.900 0.790 0.950 - - 0 - 0.00%
2012-05-21 0 0.900 0.770 0.980 - - 0 0 - 0.900 0.770 0.980 - - 0 - 0.00%
2012-05-18 0 0.900 0.760 0.980 - - 0 0 - 0.900 0.760 0.980 - - 0 - 0.00%
2012-05-17 0 0.900 0.810 0.980 - - 0 0 - 0.900 0.810 0.980 - - 0 - 0.00%
2012-05-16 0 0.900 0.850 0.900 - - 0 0 - 0.900 0.850 0.900 - - 0 - -8.16%
2012-05-15 0 0.980 0.850 0.980 - - 0 0 - 0.980 0.850 0.980 - - 0 - 0.00%
2012-05-14 0 0.980 0.840 0.980 - - 0 0 - 0.980 0.840 0.980 - - 0 - 0.00%
2012-05-11 0 0.980 0.860 0.980 - - 0 0 - 0.980 0.860 0.980 - - 0 - 0.00%
2012-05-10 0 0.980 0.880 0.980 - - 0 0 - 0.980 0.880 0.980 - - 0 - 0.00%
2012-05-09 0 0.980 0.870 0.980 0.900 0.980 12,000 11,600 0.9667 0.980 0.870 0.980 0.900 0.980 12,000 0.9667 0.00%
2012-05-08 0 0.980 0.880 1.000 0.980 0.980 4,000 3,920 0.9800 0.980 0.880 1.000 0.980 0.980 4,000 0.9800 11.36%
2012-05-07 0 0.880 0.880 0.930 0.810 0.880 30,000 25,000 0.8333 0.880 0.880 0.930 0.810 0.880 30,000 0.8333 -13.73%
2012-05-04 0 1.020 0.900 1.100 - - 0 0 - 1.020 0.900 1.100 - - 0 - 0.00%
2012-05-03 0 1.020 0.870 1.100 - - 0 0 - 1.020 0.870 1.100 - - 0 - 0.00%
2012-05-02 0 1.020 0.880 1.060 - - 0 0 - 1.020 0.880 1.060 - - 0 - 0.00%
2012-04-30 0 1.020 0.910 1.060 - - 0 0 - 1.020 0.910 1.060 - - 0 - 0.00%
2012-04-27 0 1.020 0.980 1.080 - - 0 0 - 1.020 0.980 1.080 - - 0 - 0.00%
2012-04-26 0 1.020 1.020 1.100 1.000 1.000 36,000 36,000 1.0000 1.020 1.020 1.100 1.000 1.000 36,000 1.0000 -5.56%
2012-04-25 0 1.080 0.980 1.200 1.040 1.080 40,000 42,360 1.0590 1.080 0.980 1.200 1.040 1.080 40,000 1.0590 3.85%
2012-04-24 0 1.040 0.910 1.070 - - 0 0 - 1.040 0.910 1.070 - - 0 - 0.00%
2012-04-23 0 1.040 0.980 1.040 - - 0 0 - 1.040 0.980 1.040 - - 0 - -3.70%
2012-04-20 0 1.080 0.980 1.090 1.080 1.080 30,000 32,400 1.0800 1.080 0.980 1.090 1.080 1.080 30,000 1.0800 0.00%
2012-04-19 0 1.080 0.960 1.090 - - 0 0 - 1.080 0.960 1.090 - - 0 - 0.00%
2012-04-18 0 1.080 0.950 1.080 - - 0 0 - 1.080 0.950 1.080 - - 0 - -0.92%
2012-04-17 0 1.090 0.980 1.150 - - 0 0 - 1.090 0.980 1.150 - - 0 - 0.00%
2012-04-16 0 1.090 0.950 1.090 - - 0 0 - 1.090 0.950 1.090 - - 0 - 0.00%
2012-04-13 0 1.090 0.970 1.090 1.100 1.100 14,000 15,400 1.1000 1.090 0.970 1.090 1.100 1.100 14,000 1.1000 6.86%
2012-04-12 0 1.020 0.980 1.020 - - 0 0 - 1.020 0.980 1.020 - - 0 - 0.00%
2012-04-11 0 1.020 1.010 1.060 0.880 1.190 94,000 96,320 1.0247 1.020 1.010 1.060 0.880 1.190 94,000 1.0247 -11.30%
2012-04-10 0 1.150 0.800 1.300 - - 0 0 - 1.150 0.800 1.300 - - 0 - 0.00%
2012-04-05 0 1.150 0.800 1.150 - - 0 0 - 1.150 0.800 1.150 - - 0 - 0.00%
2012-04-03 0 1.150 0.900 3.200 1.150 1.150 2,000 2,300 1.1500 1.150 0.900 3.200 1.150 1.150 2,000 1.1500 5.50%
2012-04-02 0 1.090 0.950 1.100 0.900 1.090 8,000 7,980 0.9975 1.090 0.950 1.100 0.900 1.090 8,000 0.9975 -0.91%
2012-03-30 0 1.100 0.900 - - - 0 0 - 1.100 0.900 - - - 0 - 0.00%
2012-03-29 0 1.100 0.900 3.000 - - 0 0 - 1.100 0.900 3.000 - - 0 - 0.00%
2012-03-28 0 1.100 - 3.000 - - 0 0 - 1.100 - 3.000 - - 0 - 0.00%
2012-03-27 0 1.100 - - - - 0 0 - 1.100 - - - - 0 - 0.00%
2012-03-26 0 1.100 0.980 1.200 - - 0 0 - 1.100 0.980 1.200 - - 0 - 0.00%
2012-03-23 0 1.100 0.900 2.000 - - 0 0 - 1.100 0.900 2.000 - - 0 - 0.00%
2012-03-22 0 1.100 0.910 - - - 0 0 - 1.100 0.910 - - - 0 - 0.00%
2012-03-21 0 1.100 0.910 - - - 0 0 - 1.100 0.910 - - - 0 - 0.00%
2012-03-20 0 1.100 0.910 - - - 0 0 - 1.100 0.910 - - - 0 - 0.00%
2012-03-19 0 1.100 0.910 1.100 - - 0 0 - 1.100 0.910 1.100 - - 0 - 0.00%
2012-03-16 0 1.100 0.900 - - - 0 0 - 1.100 0.900 - - - 0 - 0.00%
2012-03-15 0 1.100 0.900 1.760 - - 0 0 - 1.100 0.900 1.760 - - 0 - 0.00%
2012-03-14 0 1.100 0.960 1.500 - - 0 0 - 1.100 0.960 1.500 - - 0 - 0.00%
2012-03-13 0 1.100 0.910 - - - 0 0 - 1.100 0.910 - - - 0 - 0.00%
2012-03-12 0 1.100 0.910 1.200 - - 0 0 - 1.100 0.910 1.200 - - 0 - 0.00%
2012-03-09 0 1.100 0.800 2.000 - - 0 0 - 1.100 0.800 2.000 - - 0 - 0.00%
2012-03-08 0 1.100 0.910 1.300 - - 0 0 - 1.100 0.910 1.300 - - 0 - 0.00%
2012-03-07 0 1.100 0.850 - - - 0 0 - 1.100 0.850 - - - 0 - 0.00%
2012-03-06 0 1.100 - 1.500 - - 0 0 - 1.100 - 1.500 - - 0 - 0.00%
2012-03-05 0 1.100 0.880 1.760 - - 0 0 - 1.100 0.880 1.760 - - 0 - 0.00%
2012-03-02 0 1.100 0.900 1.100 1.100 1.100 10,000 11,000 1.1000 1.100 0.900 1.100 1.100 1.100 10,000 1.1000 0.00%
2012-03-01 0 1.100 0.720 1.290 - - 0 0 - 1.100 0.720 1.290 - - 0 - 0.00%
2012-02-29 0 1.100 0.870 1.500 - - 0 0 - 1.100 0.870 1.500 - - 0 - 0.00%
2012-02-28 0 1.100 0.810 1.300 - - 0 0 - 1.100 0.810 1.300 - - 0 - 0.00%
2012-02-27 0 1.100 0.880 1.340 1.100 1.100 2,000 2,200 1.1000 1.100 0.880 1.340 1.100 1.100 2,000 1.1000 -2.65%
2012-02-24 0 1.130 0.900 1.370 - - 0 0 - 1.130 0.900 1.370 - - 0 - 0.00%
2012-02-23 0 1.130 1.000 1.390 1.000 1.000 2,000 2,000 1.0000 1.130 1.000 1.390 1.000 1.000 2,000 1.0000 -1.74%
2012-02-22 0 1.150 1.000 1.200 1.050 1.200 44,000 50,960 1.1582 1.150 1.000 1.200 1.050 1.200 44,000 1.1582 0.00%
2012-02-21 0 1.150 1.090 1.150 1.100 1.150 14,000 15,680 1.1200 1.150 1.090 1.150 1.100 1.150 14,000 1.1200 15.00%
2012-02-20 0 1.000 1.000 1.100 - - 0 0 - 1.000 1.000 1.100 - - 0 - 7.53%
2012-02-17 0 0.930 0.930 - 0.900 0.900 76,000 68,400 0.9000 0.930 0.930 - 0.900 0.900 76,000 0.9000 3.33%
2012-02-16 0 0.900 0.820 0.950 - - 0 0 - 0.900 0.820 0.950 - - 0 - 0.00%
2012-02-15 0 0.900 0.800 - - - 0 0 - 0.900 0.800 - - - 0 - 0.00%
2012-02-14 0 0.900 0.800 - - - 0 0 - 0.900 0.800 - - - 0 - 0.00%
2012-02-13 0 0.900 0.880 - - - 0 0 - 0.900 0.880 - - - 0 - 0.00%
2012-02-10 0 0.900 0.800 - - - 0 0 - 0.900 0.800 - - - 0 - 0.00%
2012-02-09 0 0.900 0.900 - - - 0 0 - 0.900 0.900 - - - 0 - 2.27%
2012-02-08 0 0.880 0.880 - - - 0 0 - 0.880 0.880 - - - 0 - 0.00%
2012-02-07 0 0.880 0.880 - 0.880 0.880 2,000 1,760 0.8800 0.880 0.880 - 0.880 0.880 2,000 0.8800 0.00%
2012-02-06 0 0.880 0.840 - - - 0 0 - 0.880 0.840 - - - 0 - 0.00%
2012-02-03 0 0.880 0.840 - 0.880 0.880 6,000 5,280 0.8800 0.880 0.840 - 0.880 0.880 6,000 0.8800 -2.22%
2012-02-02 0 0.900 0.880 0.950 - - 0 0 - 0.900 0.880 0.950 - - 0 - 0.00%
2012-02-01 0 0.900 0.860 1.100 - - 0 0 - 0.900 0.860 1.100 - - 0 - 0.00%
2012-01-31 0 0.900 0.900 1.000 0.900 0.900 12,000 10,800 0.9000 0.900 0.900 1.000 0.900 0.900 12,000 0.9000 12.50%
2012-01-30 0 0.800 0.780 0.900 - - 0 0 - 0.800 0.780 0.900 - - 0 - 0.00%
2012-01-27 0 0.800 0.790 0.890 - - 0 0 - 0.800 0.790 0.890 - - 0 - 0.00%
2012-01-26 0 0.800 0.800 0.900 0.750 0.750 2,000 1,500 0.7500 0.800 0.800 0.900 0.750 0.750 2,000 0.7500 -11.11%
2012-01-20 0 0.900 0.750 0.900 - - 0 0 - 0.900 0.750 0.900 - - 0 - 0.00%
2012-01-19 0 0.900 0.750 1.000 - - 0 0 - 0.900 0.750 1.000 - - 0 - 0.00%
2012-01-18 0 0.900 0.750 1.000 - - 0 0 - 0.900 0.750 1.000 - - 0 - 0.00%
2012-01-17 0 0.900 0.750 1.000 - - 0 0 - 0.900 0.750 1.000 - - 0 - 0.00%
2012-01-16 0 0.900 0.750 1.000 - - 0 0 - 0.900 0.750 1.000 - - 0 - 0.00%
2012-01-13 0 0.900 0.750 1.000 - - 0 0 - 0.900 0.750 1.000 - - 0 - 0.00%
2012-01-12 0 0.900 0.750 1.000 - - 0 0 - 0.900 0.750 1.000 - - 0 - 0.00%
2012-01-11 0 0.900 0.750 1.000 - - 0 0 - 0.900 0.750 1.000 - - 0 - 0.00%
2012-01-10 0 0.900 0.750 1.000 - - 0 0 - 0.900 0.750 1.000 - - 0 - 0.00%
2012-01-09 0 0.900 0.760 1.000 - - 0 0 - 0.900 0.760 1.000 - - 0 - 0.00%
2012-01-06 0 0.900 0.800 1.000 - - 0 0 - 0.900 0.800 1.000 - - 0 - 0.00%
2012-01-05 0 0.900 0.800 1.000 - - 0 0 - 0.900 0.800 1.000 - - 0 - 0.00%
2012-01-04 0 0.900 0.800 1.000 - - 0 0 - 0.900 0.800 1.000 - - 0 - 0.00%
2012-01-03 0 0.900 0.900 1.000 0.900 0.900 10,000 9,000 0.9000 0.900 0.900 1.000 0.900 0.900 10,000 0.9000 0.00%
2011-12-30 0 0.900 0.860 1.000 - - 0 0 - 0.900 0.860 1.000 - - 0 - 0.00%
2011-12-29 0 0.900 0.840 - - - 0 0 - 0.900 0.840 - - - 0 - 0.00%
2011-12-28 0 0.900 0.800 - - - 0 0 - 0.900 0.800 - - - 0 - 0.00%
2011-12-23 0 0.900 0.800 1.100 - - 0 0 - 0.900 0.800 1.100 - - 0 - 0.00%
2011-12-22 0 0.900 0.800 1.100 - - 0 0 - 0.900 0.800 1.100 - - 0 - 0.00%
2011-12-21 0 0.900 0.800 1.100 - - 0 0 - 0.900 0.800 1.100 - - 0 - 0.00%
2011-12-20 0 0.900 0.800 1.000 - - 0 0 - 0.900 0.800 1.000 - - 0 - 0.00%
2011-12-19 0 0.900 0.830 0.900 0.830 0.900 10,000 8,580 0.8580 0.900 0.830 0.900 0.830 0.900 10,000 0.8580 5.88%
2011-12-16 0 0.850 0.830 0.850 - - 0 0 - 0.850 0.830 0.850 - - 0 - -5.56%
2011-12-15 0 0.900 0.840 0.900 - - 0 0 - 0.900 0.840 0.900 - - 0 - -10.00%
2011-12-14 0 1.000 0.830 1.000 - - 0 0 - 1.000 0.830 1.000 - - 0 - 0.00%
2011-12-13 0 1.000 0.820 1.000 - - 0 0 - 1.000 0.820 1.000 - - 0 - 0.00%
2011-12-12 0 1.000 0.900 1.000 - - 0 0 - 1.000 0.900 1.000 - - 0 - 0.00%
2011-12-09 0 1.000 0.900 1.000 - - 0 0 - 1.000 0.900 1.000 - - 0 - 0.00%
2011-12-08 0 1.000 0.900 1.000 - - 0 0 - 1.000 0.900 1.000 - - 0 - 0.00%
2011-12-07 0 1.000 0.840 1.000 - - 0 0 - 1.000 0.840 1.000 - - 0 - 0.00%
2011-12-06 0 1.000 0.830 1.100 - - 0 0 - 1.000 0.830 1.100 - - 0 - 0.00%
2011-12-05 0 1.000 0.850 - - - 0 0 - 1.000 0.850 - - - 0 - 0.00%
2011-12-02 0 1.000 0.820 - - - 0 0 - 1.000 0.820 - - - 0 - 0.00%
2011-12-01 0 1.000 0.820 - - - 0 0 - 1.000 0.820 - - - 0 - 0.00%
2011-11-30 0 1.000 0.820 - - - 0 0 - 1.000 0.820 - - - 0 - 0.00%
2011-11-29 0 1.000 0.830 - - - 0 0 - 1.000 0.830 - - - 0 - 0.00%
2011-11-28 0 1.000 0.820 - - - 0 0 - 1.000 0.820 - - - 0 - 0.00%
2011-11-25 0 1.000 0.850 - - - 0 0 - 1.000 0.850 - - - 0 - 0.00%
2011-11-24 0 1.000 0.850 - - - 0 0 - 1.000 0.850 - - - 0 - 0.00%
2011-11-23 0 1.000 0.850 - - - 0 0 - 1.000 0.850 - - - 0 - 0.00%
2011-11-22 0 1.000 0.860 1.100 - - 0 0 - 1.000 0.860 1.100 - - 0 - 0.00%
2011-11-21 0 1.000 0.900 1.000 - - 0 0 - 1.000 0.900 1.000 - - 0 - 0.00%
2011-11-18 0 1.000 0.900 - - - 0 0 - 1.000 0.900 - - - 0 - 0.00%
2011-11-17 0 1.000 0.900 - - - 0 0 - 1.000 0.900 - - - 0 - 0.00%
2011-11-16 0 1.000 0.900 - - - 0 0 - 1.000 0.900 - - - 0 - 0.00%
2011-11-15 0 1.000 0.900 - - - 0 0 - 1.000 0.900 - - - 0 - 0.00%
2011-11-14 0 1.000 0.900 1.150 - - 0 0 - 1.000 0.900 1.150 - - 0 - 0.00%
2011-11-11 0 1.000 0.890 - 1.000 1.000 30,000 30,000 1.0000 1.000 0.890 - 1.000 1.000 30,000 1.0000 13.64%
2011-11-10 0 0.880 0.810 1.000 - - 0 0 - 0.880 0.810 1.000 - - 0 - 0.00%
2011-11-09 0 0.880 0.810 0.890 - - 0 0 - 0.880 0.810 0.890 - - 0 - 0.00%
2011-11-08 0 0.880 0.800 1.000 0.870 0.880 12,000 10,500 0.8750 0.880 0.800 1.000 0.870 0.880 12,000 0.8750 1.15%
2011-11-07 0 0.870 0.780 1.000 - - 0 0 - 0.870 0.780 1.000 - - 0 - 0.00%
2011-11-04 0 0.870 0.810 1.000 - - 0 0 - 0.870 0.810 1.000 - - 0 - 0.00%
2011-11-03 0 0.870 0.790 1.000 - - 0 0 - 0.870 0.790 1.000 - - 0 - 0.00%
2011-11-02 0 0.870 0.740 1.000 - - 0 0 - 0.870 0.740 1.000 - - 0 - 0.00%
2011-11-01 0 0.870 0.740 1.000 - - 0 0 - 0.870 0.740 1.000 - - 0 - 0.00%
2011-10-31 0 0.870 0.730 1.000 - - 0 0 - 0.870 0.730 1.000 - - 0 - 0.00%
2011-10-28 0 0.870 0.740 1.000 - - 0 0 - 0.870 0.740 1.000 - - 0 - 0.00%
2011-10-27 0 0.870 0.870 1.000 - - 0 0 - 0.870 0.870 1.000 - - 0 - 0.00%
2011-10-26 0 0.870 0.730 1.000 - - 0 0 - 0.870 0.730 1.000 - - 0 - 0.00%
2011-10-25 0 0.870 0.720 1.000 - - 0 0 - 0.870 0.720 1.000 - - 0 - 0.00%
2011-10-24 0 0.870 0.720 0.990 - - 0 0 - 0.870 0.720 0.990 - - 0 - 0.00%
2011-10-21 0 0.870 0.710 1.000 - - 0 0 - 0.870 0.710 1.000 - - 0 - 0.00%
2011-10-20 0 0.870 0.750 0.870 - - 0 0 - 0.870 0.750 0.870 - - 0 - 0.00%
2011-10-19 0 0.870 0.800 0.880 - - 0 0 - 0.870 0.800 0.880 - - 0 - 0.00%
2011-10-18 0 0.870 0.710 1.000 - - 0 0 - 0.870 0.710 1.000 - - 0 - 0.00%
2011-10-17 0 0.870 0.720 0.990 - - 0 0 - 0.870 0.720 0.990 - - 0 - 0.00%
2011-10-14 0 0.870 0.640 1.000 - - 0 0 - 0.870 0.640 1.000 - - 0 - 0.00%
2011-10-13 0 0.870 0.720 0.900 0.870 0.870 2,200 1,878 0.8536 0.870 0.720 0.900 0.870 0.870 2,200 0.8536 19.18%
2011-10-12 0 0.730 0.620 0.900 - - 0 0 - 0.730 0.620 0.900 - - 0 - 0.00%
2011-10-11 0 0.730 0.700 0.940 - - 0 0 - 0.730 0.700 0.940 - - 0 - 0.00%
2011-10-10 0 0.730 0.620 0.940 - - 0 0 - 0.730 0.620 0.940 - - 0 - 0.00%
2011-10-07 0 0.730 0.640 0.940 - - 0 0 - 0.730 0.640 0.940 - - 0 - 0.00%
2011-10-06 0 0.730 0.600 0.940 - - 0 0 - 0.730 0.600 0.940 - - 0 - 0.00%
2011-10-04 0 0.730 0.620 0.940 - - 0 0 - 0.730 0.620 0.940 - - 0 - 0.00%
2011-10-03 0 0.730 0.720 0.800 0.720 0.730 16,000 11,660 0.7288 0.730 0.720 0.800 0.720 0.730 16,000 0.7288 -17.05%
2011-09-30 0 0.880 0.730 0.920 - - 0 0 - 0.880 0.730 0.920 - - 0 - 0.00%
2011-09-28 0 0.880 0.820 0.920 0.880 0.880 2,000 1,760 0.8800 0.880 0.820 0.920 0.880 0.880 2,000 0.8800 0.00%
2011-09-27 0 0.880 0.860 0.900 0.880 0.930 56,000 50,120 0.8950 0.880 0.860 0.900 0.880 0.930 56,000 0.8950 -26.67%
2011-09-26 0 1.200 0.850 1.280 0.840 1.200 14,000 14,080 1.0057 1.200 0.850 1.280 0.840 1.200 14,000 1.0057 -11.11%
2011-09-23 0 1.350 0.810 1.350 1.300 1.350 4,000 5,300 1.3250 1.350 0.810 1.350 1.300 1.350 4,000 1.3250 3.85%
2011-09-22 0 1.300 0.810 1.300 1.180 1.380 4,000 5,120 1.2800 1.300 0.810 1.300 1.180 1.380 4,000 1.2800 32.65%
2011-09-21 0 0.980 0.810 1.150 - - 0 0 - 0.980 0.810 1.150 - - 0 - 0.00%
2011-09-20 0 0.980 0.810 1.150 - - 0 0 - 0.980 0.810 1.150 - - 0 - 0.00%
2011-09-19 0 0.980 0.810 1.150 - - 0 0 - 0.980 0.810 1.150 - - 0 - 0.00%
2011-09-16 0 0.980 0.970 1.100 0.910 0.910 4,000 4,120 1.0300 0.980 0.970 1.100 0.910 0.910 4,000 1.0300 -14.78%
2011-09-15 0 1.150 0.900 1.150 - - 0 0 - 1.150 0.900 1.150 - - 0 - 0.00%
2011-09-14 0 1.150 0.950 1.190 0.940 1.150 56,000 56,580 1.0104 1.150 0.950 1.190 0.940 1.150 56,000 1.0104 33.72%
2011-09-12 0 0.860 0.810 0.940 - - 0 0 - 0.860 0.810 0.940 - - 0 - 0.00%
2011-09-09 0 0.860 0.860 0.940 - - 0 0 - 0.860 0.860 0.940 - - 0 - 4.88%
2011-09-08 0 0.820 0.820 0.940 - - 0 0 - 0.820 0.820 0.940 - - 0 - 2.50%
2011-09-07 0 0.800 0.800 0.900 - - 0 0 - 0.800 0.800 0.900 - - 0 - 0.00%
2011-09-06 0 0.800 0.750 0.900 0.800 0.800 2,000 1,600 0.8000 0.800 0.750 0.900 0.800 0.800 2,000 0.8000 -9.09%
2011-09-05 0 0.880 0.800 0.880 0.900 0.900 4,000 3,600 0.9000 0.880 0.800 0.880 0.900 0.900 4,000 0.9000 -4.35%
2011-09-02 0 0.920 0.810 0.940 - - 0 0 - 0.920 0.810 0.940 - - 0 - 0.00%
2011-09-01 0 0.920 0.920 1.000 - - 0 0 - 0.920 0.920 1.000 - - 0 - 0.00%
2011-08-31 0 0.920 0.840 1.000 - - 0 0 - 0.920 0.840 1.000 - - 0 - 0.00%
2011-08-30 0 0.920 0.840 1.000 - - 0 0 - 0.920 0.840 1.000 - - 0 - 0.00%
2011-08-29 0 0.920 0.860 1.000 - - 0 0 - 0.920 0.860 1.000 - - 0 - 0.00%
2011-08-26 0 0.920 0.920 0.980 0.880 0.880 10,000 8,800 0.8800 0.920 0.920 0.980 0.880 0.880 10,000 0.8800 -2.13%
2011-08-25 0 0.940 0.940 1.100 0.900 0.900 10,000 9,000 0.9000 0.940 0.940 1.100 0.900 0.900 10,000 0.9000 -6.00%
2011-08-24 0 1.000 0.900 1.100 - - 0 0 - 1.000 0.900 1.100 - - 0 - 0.00%
2011-08-23 0 1.000 0.900 1.100 - - 0 0 - 1.000 0.900 1.100 - - 0 - 0.00%
2011-08-22 0 1.000 0.920 1.200 1.000 1.000 2,000 2,000 1.0000 1.000 0.920 1.200 1.000 1.000 2,000 1.0000 -5.66%
2011-08-19 0 1.060 0.900 1.100 - - 0 0 - 1.060 0.900 1.100 - - 0 - 0.00%
2011-08-18 0 1.060 0.950 1.100 - - 0 0 - 1.060 0.950 1.100 - - 0 - 0.00%
2011-08-17 0 1.060 1.020 1.120 1.000 1.100 34,000 34,440 1.0129 1.060 1.020 1.120 1.000 1.100 34,000 1.0129 -10.17%
2011-08-16 0 1.180 1.020 1.200 - - 0 0 - 1.180 1.020 1.200 - - 0 - 0.00%
2011-08-15 0 1.180 1.000 1.200 - - 0 0 - 1.180 1.000 1.200 - - 0 - 0.00%
2011-08-12 0 1.180 1.000 1.200 - - 0 0 - 1.180 1.000 1.200 - - 0 - 0.00%
2011-08-11 0 1.180 1.020 1.200 - - 0 0 - 1.180 1.020 1.200 - - 0 - 0.00%
2011-08-10 0 1.180 1.100 1.240 1.000 1.180 64,000 73,000 1.1406 1.180 1.100 1.240 1.000 1.180 64,000 1.1406 -1.67%
2011-08-09 0 1.200 1.000 1.200 - - 0 0 - 1.200 1.000 1.200 - - 0 - 0.00%
2011-08-08 0 1.200 1.120 1.200 1.200 1.200 28,000 33,600 1.2000 1.200 1.120 1.200 1.200 1.200 28,000 1.2000 9.09%
2011-08-05 0 1.100 1.100 1.190 1.100 1.110 98,000 108,180 1.1039 1.100 1.100 1.190 1.100 1.110 98,000 1.1039 -16.67%
2011-08-04 0 1.320 1.110 1.370 - - 0 0 - 1.320 1.110 1.370 - - 0 - 0.00%
2011-08-03 0 1.320 1.150 1.370 - - 0 0 - 1.320 1.150 1.370 - - 0 - 0.00%
2011-08-02 0 1.320 1.110 1.370 - - 0 0 - 1.320 1.110 1.370 - - 0 - 0.00%
2011-08-01 0 1.320 1.110 1.370 - - 0 0 - 1.320 1.110 1.370 - - 0 - 0.00%
2011-07-29 0 1.320 1.110 1.370 - - 0 0 - 1.320 1.110 1.370 - - 0 - 0.00%
2011-07-28 0 1.320 1.110 1.370 - - 0 0 - 1.320 1.110 1.370 - - 0 - 0.00%
2011-07-27 0 1.320 1.110 1.360 - - 0 0 - 1.320 1.110 1.360 - - 0 - 0.00%
2011-07-26 0 1.320 1.110 1.370 - - 0 0 - 1.320 1.110 1.370 - - 0 - 0.00%
2011-07-25 0 1.320 1.110 1.370 - - 0 0 - 1.320 1.110 1.370 - - 0 - 0.00%
2011-07-22 0 1.320 1.110 1.400 - - 0 0 - 1.320 1.110 1.400 - - 0 - 0.00%
2011-07-21 0 1.320 1.110 1.400 - - 0 0 - 1.320 1.110 1.400 - - 0 - 0.00%
2011-07-20 0 1.320 1.110 1.400 - - 0 0 - 1.320 1.110 1.400 - - 0 - 0.00%
2011-07-19 0 1.320 1.110 1.400 - - 0 0 - 1.320 1.110 1.400 - - 0 - 0.00%
2011-07-18 0 1.320 1.120 1.400 - - 0 0 - 1.320 1.120 1.400 - - 0 - 0.00%
2011-07-15 0 1.320 1.110 1.380 - - 0 0 - 1.320 1.110 1.380 - - 0 - 0.00%
2011-07-14 0 1.320 1.150 1.370 - - 0 0 - 1.320 1.150 1.370 - - 0 - 0.00%
2011-07-13 0 1.320 1.150 1.380 - - 0 0 - 1.320 1.150 1.380 - - 0 - 0.00%
2011-07-12 0 1.320 1.130 1.380 - - 0 0 - 1.320 1.130 1.380 - - 0 - 0.00%
2011-07-11 0 1.320 1.110 1.400 - - 0 0 - 1.320 1.110 1.400 - - 0 - 0.00%
2011-07-08 0 1.320 1.120 1.400 - - 0 0 - 1.320 1.120 1.400 - - 0 - 0.00%
2011-07-07 0 1.320 1.110 1.400 - - 0 0 - 1.320 1.110 1.400 - - 0 - 0.00%
2011-07-06 0 1.320 1.110 1.400 - - 0 0 - 1.320 1.110 1.400 - - 0 - 0.00%
2011-07-05 0 1.320 1.110 1.400 - - 0 0 - 1.320 1.110 1.400 - - 0 - 0.00%
2011-07-04 0 1.320 1.180 1.400 - - 0 0 - 1.320 1.180 1.400 - - 0 - 0.00%
2011-06-30 0 1.320 1.110 1.400 - - 0 0 - 1.320 1.110 1.400 - - 0 - 0.00%
2011-06-29 0 1.320 1.110 1.400 - - 0 0 - 1.320 1.110 1.400 - - 0 - 0.00%
2011-06-28 0 1.320 1.110 1.400 - - 0 0 - 1.320 1.110 1.400 - - 0 - 0.00%
2011-06-27 0 1.320 1.110 1.400 - - 0 0 - 1.320 1.110 1.400 - - 0 - 0.00%
2011-06-24 0 1.320 1.110 1.400 - - 0 0 - 1.320 1.110 1.400 - - 0 - 0.00%
2011-06-23 0 1.320 1.110 1.400 - - 0 0 - 1.320 1.110 1.400 - - 0 - 0.00%
2011-06-22 0 1.320 1.100 1.400 - - 0 0 - 1.320 1.100 1.400 - - 0 - 0.00%
2011-06-21 0 1.320 1.100 1.400 - - 0 0 - 1.320 1.100 1.400 - - 0 - 0.00%
2011-06-20 0 1.320 1.100 1.400 - - 0 0 - 1.320 1.100 1.400 - - 0 - 0.00%
2011-06-17 0 1.320 1.100 1.320 - - 0 0 - 1.320 1.100 1.320 - - 0 - 0.00%
2011-06-16 0 1.320 1.150 1.320 - - 0 0 - 1.320 1.150 1.320 - - 0 - 0.00%
2011-06-15 0 1.320 1.100 1.360 - - 0 0 - 1.320 1.100 1.360 - - 0 - 0.00%
2011-06-14 0 1.320 1.100 1.400 - - 0 0 - 1.320 1.100 1.400 - - 0 - 0.00%
2011-06-13 0 1.320 1.100 1.380 - - 0 0 - 1.320 1.100 1.380 - - 0 - 0.00%
2011-06-10 0 1.320 1.180 1.400 - - 0 0 - 1.320 1.180 1.400 - - 0 - 0.00%
2011-06-09 0 1.320 1.190 1.400 - - 0 0 - 1.320 1.190 1.400 - - 0 - 0.00%
2011-06-08 0 1.320 1.180 1.400 - - 0 0 - 1.320 1.180 1.400 - - 0 - 0.00%
2011-06-07 0 1.320 1.320 1.400 1.290 1.300 28,000 36,160 1.2914 1.320 1.320 1.400 1.290 1.300 28,000 1.2914 -2.22%
2011-06-03 0 1.350 1.300 1.400 - - 0 0 - 1.350 1.300 1.400 - - 0 - 0.00%
2011-06-02 0 1.350 1.300 1.390 - - 0 0 - 1.350 1.300 1.390 - - 0 - 0.00%
2011-06-01 0 1.350 1.350 1.390 1.300 1.350 12,000 15,700 1.3083 1.350 1.350 1.390 1.300 1.350 12,000 1.3083 -3.57%
2011-05-31 0 1.400 1.250 1.400 - - 0 0 - 1.400 1.250 1.400 - - 0 - 0.00%
2011-05-30 0 1.400 1.260 1.400 - - 0 0 - 1.400 1.260 1.400 - - 0 - 0.00%
2011-05-27 0 1.400 1.300 1.400 - - 0 0 - 1.400 1.300 1.400 - - 0 - 0.00%
2011-05-26 0 1.400 1.300 1.400 - - 0 0 - 1.400 1.300 1.400 - - 0 - 0.00%
2011-05-25 0 1.400 1.280 1.400 - - 0 0 - 1.400 1.280 1.400 - - 0 - 0.00%
2011-05-24 0 1.400 1.290 1.400 - - 0 0 - 1.400 1.290 1.400 - - 0 - 0.00%
2011-05-23 0 1.400 1.260 1.410 - - 0 0 - 1.400 1.260 1.410 - - 0 - 0.00%
2011-05-20 0 1.400 1.360 1.400 1.350 1.400 12,000 16,300 1.3583 1.400 1.360 1.400 1.350 1.400 12,000 1.3583 -6.04%
2011-05-19 0 1.490 1.340 1.640 - - 0 0 - 1.490 1.340 1.640 - - 0 - 0.00%
2011-05-18 0 1.490 1.330 1.640 - - 0 0 - 1.490 1.330 1.640 - - 0 - 0.00%
2011-05-17 0 1.490 1.360 1.690 1.490 1.500 22,000 32,800 1.4909 1.490 1.360 1.690 1.490 1.500 22,000 1.4909 0.00%
2011-05-16 0 1.490 1.340 1.690 - - 0 0 - 1.490 1.340 1.690 - - 0 - 0.00%
2011-05-13 0 1.490 1.400 1.600 - - 0 0 - 1.490 1.400 1.600 - - 0 - 0.00%
2011-05-12 0 1.490 1.400 1.600 - - 0 0 - 1.490 1.400 1.600 - - 0 - 0.00%
2011-05-11 0 1.490 1.300 1.600 - - 0 0 - 1.490 1.300 1.600 - - 0 - 0.00%
2011-05-09 0 1.490 1.410 1.600 - - 0 0 - 1.490 1.410 1.600 - - 0 - 0.00%
2011-05-06 0 1.490 1.370 1.600 - - 0 0 - 1.490 1.370 1.600 - - 0 - 0.00%
2011-05-05 0 1.490 1.390 1.640 - - 0 0 - 1.490 1.390 1.640 - - 0 - 0.00%
2011-05-04 0 1.490 1.410 1.640 - - 0 0 - 1.490 1.410 1.640 - - 0 - 0.00%
2011-05-03 0 1.490 1.480 1.660 1.410 1.490 120,000 173,420 1.4452 1.490 1.480 1.660 1.410 1.490 120,000 1.4452 -4.49%
2011-04-29 0 1.560 1.430 1.600 - - 0 0 - 1.560 1.430 1.600 - - 0 - 0.00%
2011-04-28 0 1.560 1.420 1.560 - - 0 0 - 1.560 1.420 1.560 - - 0 - 0.00%
2011-04-27 0 1.560 1.410 1.650 - - 0 0 - 1.560 1.410 1.650 - - 0 - 0.00%
2011-04-26 0 1.560 1.410 1.660 - - 0 0 - 1.560 1.410 1.660 - - 0 - 0.00%
2011-04-21 0 1.560 1.500 1.680 - - 0 0 - 1.560 1.500 1.680 - - 0 - 0.00%
2011-04-20 0 1.560 1.450 1.690 1.560 1.560 2,000 3,120 1.5600 1.560 1.450 1.690 1.560 1.560 2,000 1.5600 0.00%
2011-04-19 0 1.560 1.410 1.600 1.560 1.560 10,000 15,600 1.5600 1.560 1.410 1.600 1.560 1.560 10,000 1.5600 0.00%
2011-04-18 0 1.560 1.560 1.650 - - 0 0 - 1.560 1.560 1.650 - - 0 - 0.00%
2011-04-15 0 1.560 1.560 1.690 - - 0 0 - 1.560 1.560 1.690 - - 0 - 0.00%
2011-04-14 0 1.560 1.470 1.690 - - 0 0 - 1.560 1.470 1.690 - - 0 - 0.00%
2011-04-13 0 1.560 1.460 1.690 - - 0 0 - 1.560 1.460 1.690 - - 0 - 0.00%
2011-04-12 0 1.560 1.410 1.600 1.560 1.560 38,000 59,280 1.5600 1.560 1.410 1.600 1.560 1.560 38,000 1.5600 0.00%
2011-04-11 0 1.560 1.400 1.650 - - 0 0 - 1.560 1.400 1.650 - - 0 - 0.00%
2011-04-08 0 1.560 1.500 1.610 1.560 1.560 20,000 31,200 1.5600 1.560 1.500 1.610 1.560 1.560 20,000 1.5600 0.00%
2011-04-07 0 1.560 1.500 1.560 - - 0 0 - 1.560 1.500 1.560 - - 0 - 0.00%
2011-04-06 0 1.560 1.560 1.640 1.560 1.560 40,000 62,400 1.5600 1.560 1.560 1.640 1.560 1.560 40,000 1.5600 0.00%
2011-04-04 0 1.560 1.520 1.640 1.500 1.560 69,000 105,510 1.5291 1.560 1.520 1.640 1.500 1.560 69,000 1.5291 -7.69%
2011-04-01 0 1.690 1.550 1.690 1.690 1.780 6,000 10,320 1.7200 1.690 1.550 1.690 1.690 1.780 6,000 1.7200 4.97%
2011-03-31 0 1.610 1.600 1.690 1.600 2.200 599,000 1,046,480 1.7470 1.610 1.600 1.690 1.600 2.200 599,000 1.7470 -1.23%
2011-03-30 0 1.630 1.580 1.730 - - 0 0 - 1.630 1.580 1.730 - - 0 - 0.00%
2011-03-29 0 1.630 1.550 1.630 - - 0 0 - 1.630 1.550 1.630 - - 0 - 0.00%
2011-03-28 0 1.630 1.570 1.800 - - 0 0 - 1.630 1.570 1.800 - - 0 - 0.00%
2011-03-25 0 1.630 1.630 1.800 - - 0 0 - 1.630 1.630 1.800 - - 0 - 1.24%
2011-03-24 0 1.610 1.610 1.780 1.580 1.600 50,000 79,400 1.5880 1.610 1.610 1.780 1.580 1.600 50,000 1.5880 1.26%
2011-03-23 0 1.590 1.580 1.690 1.590 1.590 20,000 31,800 1.5900 1.590 1.580 1.690 1.590 1.590 20,000 1.5900 1.92%
2011-03-22 0 1.560 1.560 1.620 - - 0 0 - 1.560 1.560 1.620 - - 0 - 3.31%
2011-03-21 0 1.510 1.500 1.600 1.500 1.520 60,000 90,160 1.5027 1.510 1.500 1.600 1.500 1.520 60,000 1.5027 -1.31%
2011-03-18 0 1.530 1.530 1.660 1.500 1.550 38,000 57,500 1.5132 1.530 1.530 1.660 1.500 1.550 38,000 1.5132 -8.38%
2011-03-17 0 1.670 1.570 1.670 1.700 1.700 4,000 6,800 1.7000 1.670 1.570 1.670 1.700 1.700 4,000 1.7000 -4.57%
2011-03-16 0 1.750 1.700 1.790 1.520 1.900 94,000 158,920 1.6906 1.750 1.700 1.790 1.520 1.900 94,000 1.6906 15.13%
2011-03-15 0 1.520 1.520 1.600 - - 0 0 - 1.520 1.520 1.600 - - 0 - 1.33%
2011-03-14 0 1.500 1.500 1.650 - - 0 0 - 1.500 1.500 1.650 - - 0 - 0.00%
2011-03-11 0 1.500 1.500 1.650 - - 0 0 - 1.500 1.500 1.650 - - 0 - 0.00%
2011-03-10 0 1.500 1.500 1.650 - - 0 0 - 1.500 1.500 1.650 - - 0 - 0.00%
2011-03-09 0 1.500 1.500 1.650 - - 0 0 - 1.500 1.500 1.650 - - 0 - 0.00%
2011-03-08 0 1.500 1.500 1.650 - - 0 0 - 1.500 1.500 1.650 - - 0 - 0.00%
2011-03-07 0 1.500 1.500 1.700 1.500 1.500 4,000 6,000 1.5000 1.500 1.500 1.700 1.500 1.500 4,000 1.5000 -6.25%
2011-03-04 0 1.600 1.600 1.800 1.500 1.650 30,000 48,000 1.6000 1.600 1.600 1.800 1.500 1.650 30,000 1.6000 -2.44%
2011-03-03 0 1.640 1.500 1.640 1.650 1.650 2,000 3,300 1.6500 1.640 1.500 1.640 1.650 1.650 2,000 1.6500 -0.61%
2011-03-02 0 1.650 1.650 1.750 - - 0 0 - 1.650 1.650 1.750 - - 0 - 1.23%
2011-03-01 0 1.630 1.630 1.750 1.600 1.750 4,000 6,700 1.6750 1.630 1.630 1.750 1.600 1.750 4,000 1.6750 1.87%
2011-02-28 0 1.600 1.520 1.750 1.600 1.600 16,000 25,600 1.6000 1.600 1.520 1.750 1.600 1.600 16,000 1.6000 0.00%
2011-02-25 0 1.600 1.550 1.600 - - 0 0 - 1.600 1.550 1.600 - - 0 - 0.00%
2011-02-24 0 1.600 1.510 1.600 1.500 1.600 214,000 340,200 1.5897 1.600 1.510 1.600 1.500 1.600 214,000 1.5897 -5.88%
2011-02-23 0 1.700 1.600 1.850 - - 0 0 - 1.700 1.600 1.850 - - 0 - 0.00%
2011-02-22 0 1.700 1.600 1.860 - - 0 0 - 1.700 1.600 1.860 - - 0 - 0.00%
2011-02-21 0 1.700 1.580 1.850 - - 0 0 - 1.700 1.580 1.850 - - 0 - 0.00%
2011-02-18 0 1.700 1.580 1.800 - - 0 0 - 1.700 1.580 1.800 - - 0 - 0.00%
2011-02-17 0 1.700 1.700 1.840 - - 0 0 - 1.700 1.700 1.840 - - 0 - 0.00%
2011-02-16 0 1.700 1.700 1.840 - - 800 1,320 1.6500 1.700 1.700 1.840 - - 800 1.6500 0.00%
2011-02-15 0 1.700 1.600 1.840 - - 0 0 - 1.700 1.600 1.840 - - 0 - 0.00%
2011-02-14 0 1.700 1.600 1.840 1.700 1.700 16,000 27,200 1.7000 1.700 1.600 1.840 1.700 1.700 16,000 1.7000 1.19%
2011-02-11 0 1.680 1.500 1.700 - - 0 0 - 1.680 1.500 1.700 - - 0 - 0.00%
2011-02-10 0 1.680 1.550 1.700 - - 0 0 - 1.680 1.550 1.700 - - 0 - 0.00%
2011-02-09 0 1.680 1.580 1.700 - - 0 0 - 1.680 1.580 1.700 - - 0 - 0.00%
2011-02-08 0 1.680 1.600 1.800 - - 0 0 - 1.680 1.600 1.800 - - 0 - 0.00%
2011-02-07 0 1.680 1.500 1.800 - - 0 0 - 1.680 1.500 1.800 - - 0 - 0.00%
2011-02-02 0 1.680 1.520 1.800 - - 0 0 - 1.680 1.520 1.800 - - 0 - 0.00%
2011-02-01 0 1.680 1.500 1.800 - - 0 0 - 1.680 1.500 1.800 - - 0 - 0.00%
2011-01-31 0 1.680 1.500 1.800 - - 0 0 - 1.680 1.500 1.800 - - 0 - 0.00%
2011-01-28 0 1.680 1.500 1.800 - - 0 0 - 1.680 1.500 1.800 - - 0 - 0.00%
2011-01-27 0 1.680 1.500 1.800 - - 0 0 - 1.680 1.500 1.800 - - 0 - 0.00%
2011-01-26 0 1.680 1.550 1.800 - - 0 0 - 1.680 1.550 1.800 - - 0 - 0.00%
2011-01-25 0 1.680 1.500 1.800 - - 0 0 - 1.680 1.500 1.800 - - 0 - 0.00%
2011-01-24 0 1.680 1.500 1.800 - - 0 0 - 1.680 1.500 1.800 - - 0 - 0.00%
2011-01-21 0 1.680 1.560 1.800 - - 0 0 - 1.680 1.560 1.800 - - 0 - 0.00%
2011-01-20 0 1.680 1.560 1.800 - - 0 0 - 1.680 1.560 1.800 - - 0 - 0.00%
2011-01-19 0 1.680 1.680 1.800 1.620 1.680 36,000 60,360 1.6767 1.680 1.680 1.800 1.620 1.680 36,000 1.6767 0.00%
2011-01-18 0 1.680 1.620 1.680 1.680 1.680 22,000 36,960 1.6800 1.680 1.620 1.680 1.680 1.680 22,000 1.6800 -0.59%
2011-01-17 0 1.690 1.620 1.690 1.690 1.690 2,000 3,380 1.6900 1.690 1.620 1.690 1.690 1.690 2,000 1.6900 0.00%
2011-01-14 0 1.690 1.620 1.800 - - 0 0 - 1.690 1.620 1.800 - - 0 - 0.00%
2011-01-13 0 1.690 1.690 1.770 1.630 1.690 68,000 112,520 1.6547 1.690 1.690 1.770 1.630 1.690 68,000 1.6547 3.68%
2011-01-12 0 1.630 1.630 1.800 1.600 1.660 54,000 87,860 1.6270 1.630 1.630 1.800 1.600 1.660 54,000 1.6270 -6.32%
2011-01-11 0 1.740 1.740 1.800 1.740 1.740 8,000 13,920 1.7400 1.740 1.740 1.800 1.740 1.740 8,000 1.7400 -3.33%
2011-01-10 0 1.800 1.600 1.800 - - 0 0 - 1.800 1.600 1.800 - - 0 - 0.00%
2011-01-07 0 1.800 1.600 1.800 1.800 1.800 4,000 7,200 1.8000 1.800 1.600 1.800 1.800 1.800 4,000 1.8000 12.50%
2011-01-06 0 1.600 1.550 1.800 - - 0 0 - 1.600 1.550 1.800 - - 0 - 0.00%
2011-01-05 0 1.600 1.550 1.800 - - 0 0 - 1.600 1.550 1.800 - - 0 - 0.00%
2011-01-04 0 1.600 1.450 1.800 1.600 1.630 14,000 22,460 1.6043 1.600 1.450 1.800 1.600 1.630 14,000 1.6043 -6.98%
2011-01-03 0 1.720 1.600 - - - 0 0 - 1.720 1.600 - - - 0 - 0.00%
2010-12-31 0 1.720 1.600 - - - 0 0 - 1.720 1.600 - - - 0 - 0.00%
2010-12-30 0 1.720 1.600 - 1.720 1.720 10,000 17,200 1.7200 1.720 1.600 - 1.720 1.720 10,000 1.7200 0.00%
2010-12-29 0 1.720 1.600 1.860 - - 0 0 - 1.720 1.600 1.860 - - 0 - 0.00%
2010-12-28 0 1.720 1.600 - - - 0 0 - 1.720 1.600 - - - 0 - 0.00%
2010-12-24 0 1.720 1.600 2.160 - - 0 0 - 1.720 1.600 2.160 - - 0 - 0.00%
2010-12-23 0 1.720 1.600 2.120 1.720 1.720 4,000 6,880 1.7200 1.720 1.600 2.120 1.720 1.720 4,000 1.7200 0.00%
2010-12-22 0 1.720 1.520 1.900 1.720 1.720 10,000 17,200 1.7200 1.720 1.520 1.900 1.720 1.720 10,000 1.7200 2.38%
2010-12-21 0 1.680 1.620 1.900 - - 0 0 - 1.680 1.620 1.900 - - 0 - 0.00%
2010-12-20 0 1.680 1.540 1.850 - - 0 0 - 1.680 1.540 1.850 - - 0 - 0.00%
2010-12-17 0 1.680 1.680 1.900 - - 0 0 - 1.680 1.680 1.900 - - 0 - 0.00%
2010-12-16 0 1.680 1.680 1.900 1.680 1.680 20,000 33,600 1.6800 1.680 1.680 1.900 1.680 1.680 20,000 1.6800 0.00%
2010-12-15 0 1.680 1.530 1.980 - - 0 0 - 1.680 1.530 1.980 - - 0 - 0.00%
2010-12-14 0 1.680 1.680 1.870 - - 0 0 - 1.680 1.680 1.870 - - 0 - 0.00%
2010-12-13 0 1.680 1.600 1.800 - - 0 0 - 1.680 1.600 1.800 - - 0 - 0.00%
2010-12-10 0 1.680 1.680 1.800 1.680 1.700 10,000 16,920 1.6920 1.680 1.680 1.800 1.680 1.700 10,000 1.6920 -2.33%
2010-12-09 0 1.720 1.600 1.900 - - 1,000 1,560 1.5600 1.720 1.600 1.900 - - 1,000 1.5600 0.00%
2010-12-08 0 1.720 1.720 1.940 1.600 1.750 28,000 47,220 1.6864 1.720 1.720 1.940 1.600 1.750 28,000 1.6864 1.18%
2010-12-07 0 1.700 1.700 1.880 1.680 2.000 53,000 101,410 1.9134 1.700 1.700 1.880 1.680 2.000 53,000 1.9134 3.03%
2010-12-06 0 1.650 1.560 1.740 1.650 1.650 40,000 66,000 1.6500 1.650 1.560 1.740 1.650 1.650 40,000 1.6500 -5.17%
2010-12-03 0 1.740 1.700 2.080 - - 0 0 - 1.740 1.700 2.080 - - 0 - 0.00%
2010-12-02 0 1.740 1.650 2.100 - - 0 0 - 1.740 1.650 2.100 - - 0 - 0.00%
2010-12-01 0 1.740 1.650 1.800 - - 0 0 - 1.740 1.650 1.800 - - 0 - 0.00%
2010-11-30 0 1.740 1.650 1.740 - - 0 0 - 1.740 1.650 1.740 - - 0 - 0.00%
2010-11-29 0 1.740 1.650 2.500 - - 0 0 - 1.740 1.650 2.500 - - 0 - 0.00%
2010-11-26 0 1.740 1.650 - - - 0 0 - 1.740 1.650 - - - 0 - 0.00%
2010-11-25 0 1.740 1.650 - - - 0 0 - 1.740 1.650 - - - 0 - 0.00%
2010-11-24 0 1.740 1.740 1.900 1.730 1.740 32,000 55,660 1.7394 1.740 1.740 1.900 1.730 1.740 32,000 1.7394 2.35%
2010-11-23 0 1.700 1.650 1.740 - - 0 0 - 1.700 1.650 1.740 - - 0 - 0.00%
2010-11-22 0 1.700 1.700 1.820 1.700 1.700 4,000 6,800 1.7000 1.700 1.700 1.820 1.700 1.700 4,000 1.7000 -7.10%
2010-11-19 0 1.830 1.660 1.830 - - 0 0 - 1.830 1.660 1.830 - - 0 - 0.00%
2010-11-18 0 1.830 1.660 1.980 - - 0 0 - 1.830 1.660 1.980 - - 0 - 0.00%
2010-11-17 0 1.830 1.660 2.100 - - 0 0 - 1.830 1.660 2.100 - - 0 - 0.00%
2010-11-16 0 1.830 1.650 1.870 - - 0 0 - 1.830 1.650 1.870 - - 0 - 0.00%
2010-11-15 0 1.830 1.660 2.000 - - 0 0 - 1.830 1.660 2.000 - - 0 - 0.00%
2010-11-12 0 1.830 1.660 2.000 - - 0 0 - 1.830 1.660 2.000 - - 0 - 0.00%
2010-11-11 0 1.830 1.680 1.980 - - 0 0 - 1.830 1.680 1.980 - - 0 - 0.00%
2010-11-10 0 1.830 1.670 1.990 - - 0 0 - 1.830 1.670 1.990 - - 0 - 0.00%
2010-11-09 0 1.830 1.670 1.980 - - 0 0 - 1.830 1.670 1.980 - - 0 - 0.00%
2010-11-08 0 1.830 1.660 1.950 - - 0 0 - 1.830 1.660 1.950 - - 0 - 0.00%
2010-11-05 0 1.830 1.650 1.990 - - 0 0 - 1.830 1.650 1.990 - - 0 - 0.00%
2010-11-04 0 1.830 1.720 1.900 1.830 1.830 20,000 36,600 1.8300 1.830 1.720 1.900 1.830 1.830 20,000 1.8300 0.00%
2010-11-03 0 1.830 1.760 1.830 1.840 1.900 62,000 116,540 1.8797 1.830 1.760 1.830 1.840 1.900 62,000 1.8797 7.02%
2010-11-02 0 1.710 1.710 1.850 1.680 1.710 14,000 23,860 1.7043 1.710 1.710 1.850 1.680 1.710 14,000 1.7043 -8.06%
2010-11-01 0 1.860 1.830 1.890 1.860 1.990 60,000 115,000 1.9167 1.860 1.830 1.890 1.860 1.990 60,000 1.9167 -6.53%
2010-10-29 0 1.990 1.750 1.980 1.710 1.990 174,000 320,440 1.8416 1.990 1.750 1.980 1.710 1.990 174,000 1.8416 17.06%
2010-10-28 0 1.700 1.580 1.780 1.700 1.700 26,000 44,200 1.7000 1.700 1.580 1.780 1.700 1.700 26,000 1.7000 1.19%
2010-10-27 0 1.680 1.680 1.780 1.610 1.680 16,000 26,180 1.6363 1.680 1.680 1.780 1.610 1.680 16,000 1.6363 3.70%
2010-10-26 0 1.620 1.620 1.780 1.610 1.700 50,000 82,280 1.6456 1.620 1.620 1.780 1.610 1.700 50,000 1.6456 -8.99%
2010-10-25 0 1.780 1.650 1.780 - - 0 0 - 1.780 1.650 1.780 - - 0 - 0.00%
2010-10-22 0 1.780 1.700 1.780 1.740 1.950 124,000 229,860 1.8537 1.780 1.700 1.780 1.740 1.950 124,000 1.8537 10.56%
2010-10-21 0 1.610 1.610 1.700 1.500 1.600 30,000 47,600 1.5867 1.610 1.610 1.700 1.500 1.600 30,000 1.5867 0.62%
2010-10-20 0 1.600 1.530 1.690 1.600 1.600 32,000 51,200 1.6000 1.600 1.530 1.690 1.600 1.600 32,000 1.6000 0.00%
2010-10-19 0 1.600 1.550 1.600 1.510 1.600 20,000 31,460 1.5730 1.600 1.550 1.600 1.510 1.600 20,000 1.5730 -5.88%
2010-10-18 0 1.700 1.560 1.700 - - 0 0 - 1.700 1.560 1.700 - - 0 - -1.73%
2010-10-15 0 1.730 1.610 1.730 1.500 1.740 12,000 19,440 1.6200 1.730 1.610 1.730 1.500 1.740 12,000 1.6200 8.12%
2010-10-14 0 1.600 1.520 1.700 1.600 1.600 16,000 25,600 1.6000 1.600 1.520 1.700 1.600 1.600 16,000 1.6000 0.00%
2010-10-13 0 1.600 1.600 1.900 1.600 1.600 2,000 3,200 1.6000 1.600 1.600 1.900 1.600 1.600 2,000 1.6000 -5.88%
2010-10-12 0 1.700 1.660 1.700 - - 0 0 - 1.700 1.660 1.700 - - 0 - 0.00%
2010-10-11 0 1.700 1.660 1.700 1.650 1.800 30,000 51,000 1.7000 1.700 1.660 1.700 1.650 1.800 30,000 1.7000 -5.56%
2010-10-08 0 1.800 1.700 1.800 1.600 1.800 54,000 91,580 1.6959 1.800 1.700 1.800 1.600 1.800 54,000 1.6959 9.09%
2010-10-07 0 1.650 1.600 1.850 - - 0 0 - 1.650 1.600 1.850 - - 0 - 0.00%
2010-10-06 0 1.650 1.650 1.750 1.560 1.600 6,000 9,520 1.5867 1.650 1.650 1.750 1.560 1.600 6,000 1.5867 -0.60%
2010-10-05 0 1.660 1.660 1.730 1.650 1.650 18,000 29,700 1.6500 1.660 1.660 1.730 1.650 1.650 18,000 1.6500 -2.35%
2010-10-04 0 1.700 1.600 1.700 - - 0 0 - 1.700 1.600 1.700 - - 0 - 0.00%
2010-09-30 0 1.700 1.700 1.750 1.650 1.700 42,000 69,400 1.6524 1.700 1.700 1.750 1.650 1.700 42,000 1.6524 -2.86%
2010-09-29 0 1.750 1.750 1.800 1.750 1.750 18,000 31,500 1.7500 1.750 1.750 1.800 1.750 1.750 18,000 1.7500 2.94%
2010-09-28 0 1.700 1.700 1.740 1.700 1.700 58,000 98,600 1.7000 1.700 1.700 1.740 1.700 1.700 58,000 1.7000 -2.30%
2010-09-27 0 1.740 1.600 1.740 1.740 1.750 56,000 97,600 1.7429 1.740 1.600 1.740 1.740 1.750 56,000 1.7429 0.00%
2010-09-24 0 1.740 1.630 1.840 1.520 1.740 56,000 88,420 1.5789 1.740 1.630 1.840 1.520 1.740 56,000 1.5789 2.96%
2010-09-22 0 1.690 1.690 1.800 1.500 2.060 252,000 466,840 1.8525 1.690 1.690 1.800 1.500 2.060 252,000 1.8525 14.19%
2010-09-21 0 1.480 1.480 1.530 1.450 1.530 104,000 155,160 1.4919 1.480 1.480 1.530 1.450 1.530 104,000 1.4919 -10.30%
2010-09-20 0 1.650 1.510 1.700 1.250 1.710 192,000 282,200 1.4698 1.650 1.510 1.700 1.250 1.710 192,000 1.4698 -2.94%
2010-09-17 0 1.700 1.610 1.700 - - 0 0 - 1.700 1.610 1.700 - - 0 - 0.00%
2010-09-16 0 1.700 1.630 1.790 1.450 1.800 76,000 126,320 1.6621 1.700 1.630 1.790 1.450 1.800 76,000 1.6621 -5.03%
2010-09-15 0 1.790 1.790 1.800 1.790 1.900 36,000 65,860 1.8294 1.790 1.790 1.800 1.790 1.900 36,000 1.8294 -15.17%
2010-09-14 0 2.110 1.960 2.110 1.900 2.350 500,000 1,043,500 2.0870 2.110 1.960 2.110 1.900 2.350 500,000 2.0870 0.96%
2010-09-13 0 2.090 2.090 2.230 1.190 3.200 2,542,000 5,806,220 2.2841 2.090 2.090 2.230 1.190 3.200 2,542,000 2.2841 77.12%
2010-09-10 0 1.180 1.180 1.200 1.100 1.180 54,000 60,200 1.1148 1.180 1.180 1.200 1.100 1.180 54,000 1.1148 11.32%
2010-09-09 0 1.060 0.980 - - - 0 0 - 1.060 0.980 - - - 0 - 0.00%
2010-09-08 0 1.060 1.050 1.200 - - 0 0 - 1.060 1.050 1.200 - - 0 - 0.00%
2010-09-07 0 1.060 1.000 1.100 - - 0 0 - 1.060 1.000 1.100 - - 0 - 0.00%
2010-09-06 0 1.060 1.060 1.180 - - 0 0 - 1.060 1.060 1.180 - - 0 - 0.00%
2010-09-03 0 1.060 1.060 1.200 - - 0 0 - 1.060 1.060 1.200 - - 0 - 0.95%
2010-09-02 0 1.050 1.010 1.120 - - 0 0 - 1.050 1.010 1.120 - - 0 - 0.00%
2010-09-01 0 1.050 0.970 1.150 1.050 1.050 36,000 37,800 1.0500 1.050 0.970 1.150 1.050 1.050 36,000 1.0500 0.00%
2010-08-31 0 1.050 0.960 1.100 - - 0 0 - 1.050 0.960 1.100 - - 0 - 0.00%
2010-08-30 0 1.050 1.000 1.100 - - 0 0 - 1.050 1.000 1.100 - - 0 - 0.00%
2010-08-27 0 1.050 0.980 1.190 - - 0 0 - 1.050 0.980 1.190 - - 0 - 0.00%
2010-08-26 0 1.050 1.010 1.150 - - 0 0 - 1.050 1.010 1.150 - - 0 - 0.00%
2010-08-25 0 1.050 1.020 1.160 1.010 1.050 34,000 35,300 1.0382 1.050 1.020 1.160 1.010 1.050 34,000 1.0382 -4.55%
2010-08-24 0 1.100 1.030 1.200 - - 34,000 37,400 1.1000 1.100 1.030 1.200 - - 34,000 1.1000 0.00%
2010-08-23 0 1.100 1.010 1.250 1.100 1.100 40,000 44,000 1.1000 1.100 1.010 1.250 1.100 1.100 40,000 1.1000 0.00%
2010-08-20 0 1.100 1.100 1.200 1.100 1.100 24,000 26,400 1.1000 1.100 1.100 1.200 1.100 1.100 24,000 1.1000 4.76%
2010-08-19 0 1.050 0.970 1.050 - - 0 0 - 1.050 0.970 1.050 - - 0 - 0.00%
2010-08-18 0 1.050 1.000 1.070 0.980 1.100 106,000 107,220 1.0115 1.050 1.000 1.070 0.980 1.100 106,000 1.0115 -3.67%
2010-08-17 0 1.090 1.010 1.290 - - 0 0 - 1.090 1.010 1.290 - - 0 - 0.00%
2010-08-16 0 1.090 1.030 1.210 - - 0 0 - 1.090 1.030 1.210 - - 0 - 0.00%
2010-08-13 0 1.090 1.030 1.130 1.090 1.090 14,000 15,260 1.0900 1.090 1.030 1.130 1.090 1.090 14,000 1.0900 -4.39%
2010-08-12 0 1.140 1.050 1.140 - - 0 0 - 1.140 1.050 1.140 - - 0 - -3.39%
2010-08-11 0 1.180 1.030 1.180 - - 0 0 - 1.180 1.030 1.180 - - 0 - 0.00%
2010-08-10 0 1.180 1.070 1.180 1.180 1.180 14,000 16,520 1.1800 1.180 1.070 1.180 1.180 1.180 14,000 1.1800 -0.84%
2010-08-09 0 1.190 1.190 1.200 1.100 1.180 122,000 138,200 1.1328 1.190 1.190 1.200 1.100 1.180 122,000 1.1328 -4.80%
2010-08-06 0 1.250 1.100 1.450 1.250 1.250 30,000 37,500 1.2500 1.250 1.100 1.450 1.250 1.250 30,000 1.2500 0.81%
2010-08-05 0 1.240 1.060 - - - 0 0 - 1.240 1.060 - - - 0 - 0.00%
2010-08-04 0 1.240 1.090 1.380 1.240 1.240 6,000 7,440 1.2400 1.240 1.090 1.380 1.240 1.240 6,000 1.2400 19.23%
2010-08-03 0 1.040 1.040 1.150 0.990 0.990 2,000 1,980 0.9900 1.040 1.040 1.150 0.990 0.990 2,000 0.9900 -9.57%
2010-08-02 0 1.150 1.010 1.180 0.950 1.150 12,000 12,600 1.0500 1.150 1.010 1.180 0.950 1.150 12,000 1.0500 -2.54%
2010-07-30 0 1.180 1.010 1.250 - - 0 0 - 1.180 1.010 1.250 - - 0 - 0.00%
2010-07-29 0 1.180 0.990 1.250 - - 0 0 - 1.180 0.990 1.250 - - 0 - 0.00%
2010-07-28 0 1.180 0.950 1.250 - - 0 0 - 1.180 0.950 1.250 - - 0 - 0.00%
2010-07-27 0 1.180 - 1.250 - - 0 0 - 1.180 - 1.250 - - 0 - 0.00%
2010-07-26 0 1.180 0.900 1.250 - - 0 0 - 1.180 0.900 1.250 - - 0 - 0.00%
2010-07-23 0 1.180 0.950 1.250 - - 0 0 - 1.180 0.950 1.250 - - 0 - 0.00%
2010-07-22 0 1.180 0.980 1.250 - - 0 0 - 1.180 0.980 1.250 - - 0 - 0.00%
2010-07-21 0 1.180 0.960 1.250 - - 0 0 - 1.180 0.960 1.250 - - 0 - 0.00%
2010-07-20 0 1.180 0.990 1.250 - - 0 0 - 1.180 0.990 1.250 - - 0 - 0.00%
2010-07-19 0 1.180 0.990 1.250 - - 0 0 - 1.180 0.990 1.250 - - 0 - 0.00%
2010-07-16 0 1.180 1.080 1.270 1.020 1.180 8,000 8,540 1.0675 1.180 1.080 1.270 1.020 1.180 8,000 1.0675 -7.09%
2010-07-15 0 1.270 1.050 1.270 - - 0 0 - 1.270 1.050 1.270 - - 0 - 0.00%
2010-07-14 0 1.270 1.030 1.270 1.270 1.270 2,000 2,540 1.2700 1.270 1.030 1.270 1.270 1.270 2,000 1.2700 -0.78%
2010-07-13 0 1.280 1.110 1.280 - - 0 0 - 1.280 1.110 1.280 - - 0 - -0.78%
2010-07-12 0 1.290 1.290 1.330 1.290 1.290 24,000 30,960 1.2900 1.290 1.290 1.330 1.290 1.290 24,000 1.2900 0.00%
2010-07-09 0 1.290 0.900 1.290 - - 0 0 - 1.290 0.900 1.290 - - 0 - 0.00%
2010-07-08 0 1.290 - 1.290 - - 0 0 - 1.290 - 1.290 - - 0 - 0.00%
2010-07-07 0 1.290 - 1.290 - - 0 0 - 1.290 - 1.290 - - 0 - 0.00%
2010-07-06 0 1.290 1.110 1.290 - - 0 0 - 1.290 1.110 1.290 - - 0 - 0.00%
2010-07-05 0 1.290 1.110 1.290 - - 0 0 - 1.290 1.110 1.290 - - 0 - 0.00%
2010-07-02 0 1.290 1.250 1.330 - - 0 0 - 1.290 1.250 1.330 - - 0 - 0.00%
2010-06-30 0 1.290 1.100 1.380 - - 0 0 - 1.290 1.100 1.380 - - 0 - 0.00%
2010-06-29 0 1.290 1.290 1.380 1.280 1.600 26,000 34,800 1.3385 1.290 1.290 1.380 1.280 1.600 26,000 1.3385 -19.38%
2010-06-28 0 1.600 - 1.600 - - 0 0 - 1.600 - 1.600 - - 0 - 0.00%
2010-06-25 0 1.600 - 1.600 - - 0 0 - 1.600 - 1.600 - - 0 - 0.00%
2010-06-24 0 1.600 1.100 2.800 - - 0 0 - 1.600 1.100 2.800 - - 0 - 0.00%
2010-06-23 0 1.600 1.500 2.100 - - 0 0 - 1.600 1.500 2.100 - - 0 - 0.00%
2010-06-22 0 1.600 1.600 - - - 0 0 - 1.600 1.600 - - - 0 - 6.67%
2010-06-21 0 1.500 1.500 - - - 0 0 - 1.500 1.500 - - - 0 - 0.00%
2010-06-18 0 1.500 1.210 1.600 - - 0 0 - 1.500 1.210 1.600 - - 0 - 0.00%
2010-06-17 0 1.500 1.470 1.600 - - 0 0 - 1.500 1.470 1.600 - - 0 - 0.00%
2010-06-15 0 1.500 1.470 1.700 1.500 1.500 30,000 45,000 1.5000 1.500 1.470 1.700 1.500 1.500 30,000 1.5000 -11.76%
2010-06-14 0 1.700 1.500 1.800 1.500 1.700 20,000 33,500 1.6750 1.700 1.500 1.800 1.500 1.700 20,000 1.6750 13.33%
2010-06-11 0 1.500 1.120 1.600 1.500 1.500 8,000 12,000 1.5000 1.500 1.120 1.600 1.500 1.500 8,000 1.5000 0.00%
2010-06-10 0 1.500 1.100 1.550 - - 0 0 - 1.500 1.100 1.550 - - 0 - 0.00%
2010-06-09 0 1.500 1.220 1.500 1.500 1.500 2,000 3,000 1.5000 1.500 1.220 1.500 1.500 1.500 2,000 1.5000 0.00%
2010-06-08 0 1.500 1.500 1.700 1.500 1.500 6,000 9,000 1.5000 1.500 1.500 1.700 1.500 1.500 6,000 1.5000 -7.41%
2010-06-07 0 1.620 - 1.620 - - 0 0 - 1.620 - 1.620 - - 0 - 0.00%
2010-06-04 0 1.620 1.480 1.620 - - 0 0 - 1.620 1.480 1.620 - - 0 - -1.82%
2010-06-03 0 1.650 1.480 1.800 - - 0 0 - 1.650 1.480 1.800 - - 0 - 0.00%
2010-06-02 0 1.650 1.400 1.650 1.650 1.650 6,000 9,900 1.6500 1.650 1.400 1.650 1.650 1.650 6,000 1.6500 3.12%
2010-06-01 0 1.600 1.350 1.650 - - 0 0 - 1.600 1.350 1.650 - - 0 - 0.00%
2010-05-31 0 1.600 1.300 1.600 - - 0 0 - 1.600 1.300 1.600 - - 0 - 0.00%
2010-05-28 0 1.600 1.360 1.600 - - 0 0 - 1.600 1.360 1.600 - - 0 - 0.00%
2010-05-27 0 1.600 1.580 1.650 1.600 1.600 8,000 12,800 1.6000 1.600 1.580 1.650 1.600 1.600 8,000 1.6000 0.00%
2010-05-26 0 1.600 1.600 2.300 1.600 1.700 48,000 79,220 1.6504 1.600 1.600 2.300 1.600 1.700 48,000 1.6504 -22.33%
2010-05-25 0 2.060 1.510 2.060 - - 0 0 - 2.060 1.510 2.060 - - 0 - 0.00%
2010-05-24 0 2.060 1.450 2.220 - - 0 0 - 2.060 1.450 2.220 - - 0 - 0.00%
2010-05-20 0 2.060 1.380 2.400 - - 0 0 - 2.060 1.380 2.400 - - 0 - 0.00%
2010-05-19 0 2.060 1.410 2.400 - - 0 0 - 2.060 1.410 2.400 - - 0 - 0.00%
2010-05-18 0 2.060 1.960 2.400 - - 0 0 - 2.060 1.960 2.400 - - 0 - 0.00%
2010-05-17 0 2.060 - 3.500 - - 0 0 - 2.060 - 3.500 - - 0 - 0.00%
2010-05-14 0 2.060 1.820 2.260 - - 0 0 - 2.060 1.820 2.260 - - 0 - 0.00%
2010-05-13 0 2.060 - 2.060 2.060 2.060 70,000 144,200 2.0600 2.060 - 2.060 2.060 2.060 70,000 2.0600 0.00%
2010-05-12 0 2.060 2.000 2.450 2.060 2.060 12,000 24,720 2.0600 2.060 2.000 2.450 2.060 2.060 12,000 2.0600 0.49%
2010-05-11 0 2.050 2.050 2.500 2.050 2.050 10,000 20,500 2.0500 2.050 2.050 2.500 2.050 2.050 10,000 2.0500 2.50%
2010-05-10 0 2.000 2.000 2.500 2.000 2.000 12,000 24,200 2.0167 2.000 2.000 2.500 2.000 2.000 12,000 2.0167 0.00%
2010-05-07 0 2.000 2.000 2.300 2.000 2.000 2,000 4,000 2.0000 2.000 2.000 2.300 2.000 2.000 2,000 2.0000 -9.09%
2010-05-06 0 2.200 2.200 2.500 2.200 2.200 4,000 8,800 2.2000 2.200 2.200 2.500 2.200 2.200 4,000 2.2000 -8.33%
2010-05-05 0 2.400 2.400 2.500 - - 0 0 - 2.400 2.400 2.500 - - 0 - 0.00%
2010-05-04 0 2.400 2.240 2.400 - - 0 0 - 2.400 2.240 2.400 - - 0 - 0.00%
2010-05-03 0 2.400 - 2.500 - - 0 0 - 2.400 - 2.500 - - 0 - 0.00%
2010-04-30 0 2.400 - 2.900 - - 0 0 - 2.400 - 2.900 - - 0 - 0.00%
2010-04-29 0 2.400 2.400 2.500 2.400 2.400 10,000 24,000 2.4000 2.400 2.400 2.500 2.400 2.400 10,000 2.4000 2.13%
2010-04-28 0 2.350 2.350 2.500 2.350 2.350 4,000 9,400 2.3500 2.350 2.350 2.500 2.350 2.350 4,000 2.3500 -12.64%
2010-04-27 0 2.690 - 2.690 2.600 2.690 38,000 101,680 2.6758 2.690 - 2.690 2.600 2.690 38,000 2.6758 0.00%
2010-04-26 0 2.690 2.690 2.700 2.690 2.690 24,000 64,560 2.6900 2.690 2.690 2.700 2.690 2.690 24,000 2.6900 0.00%
2010-04-23 0 2.690 - 2.690 - - 0 0 - 2.690 - 2.690 - - 0 - 0.00%
2010-04-22 0 2.690 2.450 2.690 - - 0 0 - 2.690 2.450 2.690 - - 0 - 0.00%
2010-04-21 0 2.690 - 2.690 - - 0 0 - 2.690 - 2.690 - - 0 - 0.00%
2010-04-20 0 2.690 - 2.690 - - 0 0 - 2.690 - 2.690 - - 0 - -0.37%
2010-04-19 0 2.700 - 2.700 2.730 2.730 2,000 5,460 2.7300 2.700 - 2.700 2.730 2.730 2,000 2.7300 0.00%
2010-04-16 0 2.700 2.600 2.700 2.700 2.700 20,000 54,000 2.7000 2.700 2.600 2.700 2.700 2.700 20,000 2.7000 3.85%
2010-04-15 0 2.600 2.400 2.800 2.600 2.600 2,000 5,200 2.6000 2.600 2.400 2.800 2.600 2.600 2,000 2.6000 0.00%
2010-04-14 0 2.600 2.600 2.700 2.600 3.000 42,000 113,000 2.6905 2.600 2.600 2.700 2.600 3.000 42,000 2.6905 13.04%
2010-04-13 0 2.300 - 2.480 - - 0 0 - 2.300 - 2.480 - - 0 - 0.00%
2010-04-12 0 2.300 - 2.470 - - 6,000 14,400 2.4000 2.300 - 2.470 - - 6,000 2.4000 0.00%
2010-04-09 0 2.300 2.050 2.400 - - 0 0 - 2.300 2.050 2.400 - - 0 - 0.00%
2010-04-08 0 2.300 2.150 2.500 - - 0 0 - 2.300 2.150 2.500 - - 0 - 0.00%
2010-04-07 0 2.300 2.300 3.000 2.300 2.300 26,000 64,360 2.4754 2.300 2.300 3.000 2.300 2.300 26,000 2.4754 0.00%
2010-04-01 0 2.300 2.300 2.800 2.300 2.300 2,000 4,600 2.3000 2.300 2.300 2.800 2.300 2.300 2,000 2.3000 -2.13%
2010-03-31 0 2.350 2.350 2.800 2.350 2.350 6,000 14,100 2.3500 2.350 2.350 2.800 2.350 2.350 6,000 2.3500 0.00%
2010-03-30 0 2.350 2.350 2.490 2.340 2.350 12,000 28,180 2.3483 2.350 2.350 2.490 2.340 2.350 12,000 2.3483 0.00%
2010-03-29 0 2.350 2.350 3.730 - - 0 0 - 2.350 2.350 3.730 - - 0 - 0.00%
2010-03-26 0 2.350 2.350 3.730 2.350 2.350 30,000 71,700 2.3900 2.350 2.350 3.730 2.350 2.350 30,000 2.3900 -0.42%
2010-03-25 0 2.360 - 3.000 2.360 2.360 4,000 9,440 2.3600 2.360 - 3.000 2.360 2.360 4,000 2.3600 -1.67%
2010-03-24 0 2.400 2.260 2.600 - - 0 0 - 2.400 2.260 2.600 - - 0 - 0.00%
2010-03-23 0 2.400 2.220 3.000 2.400 2.400 8,000 19,200 2.4000 2.400 2.220 3.000 2.400 2.400 8,000 2.4000 2.13%
2010-03-22 0 2.350 2.350 2.410 2.350 2.350 28,000 65,800 2.3500 2.350 2.350 2.410 2.350 2.350 28,000 2.3500 0.00%
2010-03-19 0 2.350 2.300 2.350 2.350 2.350 4,000 9,400 2.3500 2.350 2.300 2.350 2.350 2.350 4,000 2.3500 -5.24%
2010-03-18 0 2.480 2.480 2.900 2.380 2.600 72,000 174,280 2.4206 2.480 2.480 2.900 2.380 2.600 72,000 2.4206 -8.15%
2010-03-17 0 2.700 2.400 2.800 2.700 2.710 50,000 135,080 2.7016 2.700 2.400 2.800 2.700 2.710 50,000 2.7016 0.00%
2010-03-16 0 2.700 2.600 2.800 2.700 2.700 8,000 21,600 2.7000 2.700 2.600 2.800 2.700 2.700 8,000 2.7000 0.00%
2010-03-15 0 2.700 2.700 2.800 2.700 2.700 234,000 631,800 2.7000 2.700 2.700 2.800 2.700 2.700 234,000 2.7000 0.00%
2010-03-12 0 2.700 2.650 2.850 2.700 2.700 26,000 70,200 2.7000 2.700 2.650 2.850 2.700 2.700 26,000 2.7000 0.00%
2010-03-11 0 2.700 2.600 2.830 2.700 2.700 6,000 16,200 2.7000 2.700 2.600 2.830 2.700 2.700 6,000 2.7000 -3.91%
2010-03-10 0 2.810 2.810 2.850 2.810 2.810 12,000 33,720 2.8100 2.810 2.810 2.850 2.810 2.810 12,000 2.8100 0.36%
2010-03-09 0 2.800 2.650 2.840 2.800 2.800 44,000 123,200 2.8000 2.800 2.650 2.840 2.800 2.800 44,000 2.8000 0.00%
2010-03-08 0 2.800 2.650 2.850 2.650 2.800 40,000 110,440 2.7610 2.800 2.650 2.850 2.650 2.800 40,000 2.7610 1.08%
2010-03-05 0 2.770 2.750 2.870 2.770 2.770 6,000 16,620 2.7700 2.770 2.750 2.870 2.770 2.770 6,000 2.7700 -1.07%
2010-03-04 0 2.800 2.800 2.900 2.800 2.900 36,000 102,560 2.8489 2.800 2.800 2.900 2.800 2.900 36,000 2.8489 -3.45%
2010-03-03 0 2.900 2.750 2.980 2.380 2.900 122,000 338,500 2.7746 2.900 2.750 2.980 2.380 2.900 122,000 2.7746 23.93%
2010-03-02 0 2.340 2.340 3.200 2.300 2.300 10,000 23,000 2.3000 2.340 2.340 3.200 2.300 2.300 10,000 2.3000 -6.02%
2010-03-01 0 2.490 2.300 3.200 2.490 2.490 14,000 34,860 2.4900 2.490 2.300 3.200 2.490 2.490 14,000 2.4900 0.00%
2010-02-26 0 2.490 2.200 2.490 2.480 2.490 12,000 29,820 2.4850 2.490 2.200 2.490 2.480 2.490 12,000 2.4850 0.00%
2010-02-25 0 2.490 2.250 2.500 2.200 2.500 132,000 316,840 2.4003 2.490 2.250 2.500 2.200 2.500 132,000 2.4003 13.18%
2010-02-24 0 2.200 2.200 3.300 - - 0 0 - 2.200 2.200 3.300 - - 0 - 10.00%
2010-02-23 0 2.000 2.000 2.500 2.000 2.000 3,000 5,960 1.9867 2.000 2.000 2.500 2.000 2.000 3,000 1.9867 0.00%
2010-02-22 0 2.000 2.000 2.500 - - 0 0 - 2.000 2.000 2.500 - - 0 - 0.00%
2010-02-19 0 2.000 1.990 2.500 1.990 2.010 48,000 96,000 2.0000 2.000 1.990 2.500 1.990 2.010 48,000 2.0000 0.00%
2010-02-18 0 2.000 1.900 2.400 2.000 2.000 4,000 8,000 2.0000 2.000 1.900 2.400 2.000 2.000 4,000 2.0000 -9.09%
2010-02-17 0 2.200 2.100 - 2.200 2.200 6,000 13,200 2.2000 2.200 2.100 - 2.200 2.200 6,000 2.2000 0.00%
2010-02-12 0 2.200 2.200 2.500 - - 0 0 - 2.200 2.200 2.500 - - 0 - 0.00%
2010-02-11 0 2.200 2.200 2.600 - - 0 0 - 2.200 2.200 2.600 - - 0 - 0.00%
2010-02-10 0 2.200 2.100 2.400 - - 0 0 - 2.200 2.100 2.400 - - 0 - 0.00%
2010-02-09 0 2.200 2.200 2.400 2.200 2.200 2,000 4,400 2.2000 2.200 2.200 2.400 2.200 2.200 2,000 2.2000 0.00%
2010-02-08 0 2.200 2.100 2.400 2.200 2.200 2,000 4,400 2.2000 2.200 2.100 2.400 2.200 2.200 2,000 2.2000 0.00%
2010-02-05 0 2.200 2.100 2.400 2.200 2.200 8,000 17,600 2.2000 2.200 2.100 2.400 2.200 2.200 8,000 2.2000 0.00%
2010-02-04 0 2.200 2.200 2.480 2.200 2.300 94,000 214,200 2.2787 2.200 2.200 2.480 2.200 2.300 94,000 2.2787 -8.33%
2010-02-03 0 2.400 2.210 2.400 - - 0 0 - 2.400 2.210 2.400 - - 0 - 0.00%
2010-02-02 0 2.400 2.400 2.490 2.400 2.400 12,000 28,800 2.4000 2.400 2.400 2.490 2.400 2.400 12,000 2.4000 0.00%
2010-02-01 0 2.400 2.200 2.500 2.200 2.400 24,000 54,000 2.2500 2.400 2.200 2.500 2.200 2.400 24,000 2.2500 9.09%
2010-01-29 0 2.200 - 2.290 2.200 2.200 42,000 92,400 2.2000 2.200 - 2.290 2.200 2.200 42,000 2.2000 -4.35%
2010-01-28 0 2.300 2.200 2.340 2.200 2.300 16,000 36,400 2.2750 2.300 2.200 2.340 2.200 2.300 16,000 2.2750 4.55%
2010-01-27 0 2.200 2.200 2.400 2.100 2.220 52,000 114,220 2.1965 2.200 2.200 2.400 2.100 2.220 52,000 2.1965 -4.35%
2010-01-26 0 2.300 2.210 2.470 2.300 2.300 70,000 161,000 2.3000 2.300 2.210 2.470 2.300 2.300 70,000 2.3000 0.00%
2010-01-25 0 2.300 2.300 2.400 2.300 2.300 10,000 23,000 2.3000 2.300 2.300 2.400 2.300 2.300 10,000 2.3000 -2.95%
2010-01-22 0 2.370 2.210 2.370 2.390 2.400 12,000 28,700 2.3917 2.370 2.210 2.370 2.390 2.400 12,000 2.3917 7.73%
2010-01-21 0 2.200 2.200 2.430 2.000 2.500 122,000 269,200 2.2066 2.200 2.200 2.430 2.000 2.500 122,000 2.2066 0.00%
2010-01-20 0 2.200 2.100 2.400 2.200 2.250 40,000 89,000 2.2250 2.200 2.100 2.400 2.200 2.250 40,000 2.2250 0.00%
2010-01-19 0 2.200 2.200 2.300 2.200 2.310 36,000 80,640 2.2400 2.200 2.200 2.300 2.200 2.310 36,000 2.2400 -6.38%
2010-01-18 0 2.350 2.200 2.500 2.200 2.800 60,000 142,600 2.3767 2.350 2.200 2.500 2.200 2.800 60,000 2.3767 0.43%
2010-01-15 0 2.340 2.300 2.350 2.220 2.350 68,000 157,140 2.3109 2.340 2.300 2.350 2.220 2.350 68,000 2.3109 1.74%
2010-01-14 0 2.300 2.200 2.350 2.260 2.600 150,000 368,540 2.4569 2.300 2.200 2.350 2.260 2.600 150,000 2.4569 -11.54%
2010-01-13 0 2.600 2.600 2.650 2.570 2.800 132,000 352,340 2.6692 2.600 2.600 2.650 2.570 2.800 132,000 2.6692 -5.80%
2010-01-12 0 2.760 2.800 2.850 2.700 2.900 582,000 1,618,060 2.7802 2.760 2.800 2.850 2.700 2.900 582,000 2.7802 6.98%
2010-01-11 0 2.580 2.600 2.650 1.680 2.900 1,032,000 2,700,100 2.6164 2.580 2.600 2.650 1.680 2.900 1,032,000 2.6164 53.57%
2010-01-08 0 1.680 1.680 1.750 1.270 2.300 1,724,000 3,018,820 1.7511 1.680 1.680 1.750 1.270 2.300 1,724,000 1.7511 40.00%
2010-01-07 0 1.200 1.200 1.270 1.200 1.290 114,000 136,880 1.2007 1.200 1.200 1.270 1.200 1.290 114,000 1.2007 0.00%
2010-01-06 0 1.200 1.150 1.200 1.200 1.200 72,000 86,400 1.2000 1.200 1.150 1.200 1.200 1.200 72,000 1.2000 5.26%
2010-01-05 0 1.140 1.140 1.230 1.140 1.300 80,000 96,980 1.2123 1.140 1.140 1.230 1.140 1.300 80,000 1.2123 -0.87%
2010-01-04 0 1.150 1.150 1.270 1.150 1.160 40,000 46,200 1.1550 1.150 1.150 1.270 1.150 1.160 40,000 1.1550 -4.17%
2009-12-31 0 1.200 1.110 1.200 1.200 1.200 28,000 33,600 1.2000 1.200 1.110 1.200 1.200 1.200 28,000 1.2000 7.14%
2009-12-30 0 1.120 0.970 1.250 - - 0 0 - 1.120 0.970 1.250 - - 0 - 0.00%
2009-12-29 0 1.120 1.110 1.250 - - 0 0 - 1.120 1.110 1.250 - - 0 - 0.00%
2009-12-28 0 1.120 - 1.150 1.120 1.120 44,000 49,280 1.1200 1.120 - 1.150 1.120 1.120 44,000 1.1200 0.00%
2009-12-24 0 1.120 1.110 1.150 1.120 1.180 50,000 56,760 1.1352 1.120 1.110 1.150 1.120 1.180 50,000 1.1352 -1.75%
2009-12-23 0 1.140 1.010 1.140 1.010 1.140 4,000 4,300 1.0750 1.140 1.010 1.140 1.010 1.140 4,000 1.0750 9.62%
2009-12-22 0 1.040 0.980 1.040 0.980 1.040 14,000 14,300 1.0214 1.040 0.980 1.040 0.980 1.040 14,000 1.0214 4.00%
2009-12-21 0 1.000 1.150 1.170 0.960 1.000 30,000 29,600 0.9867 1.000 1.150 1.170 0.960 1.000 30,000 0.9867 -13.04%
2009-12-18 0 1.150 1.040 1.180 1.140 1.150 30,000 34,460 1.1487 1.150 1.040 1.180 1.140 1.150 30,000 1.1487 3.60%
2009-12-17 0 1.110 1.100 1.140 1.110 1.120 30,000 33,340 1.1113 1.110 1.100 1.140 1.110 1.120 30,000 1.1113 -5.13%
2009-12-16 0 1.170 1.140 1.200 1.170 1.170 60,000 70,200 1.1700 1.170 1.140 1.200 1.170 1.170 60,000 1.1700 0.00%
2009-12-15 0 1.170 1.130 1.180 1.120 1.180 148,000 168,600 1.1392 1.170 1.130 1.180 1.120 1.180 148,000 1.1392 -4.10%
2009-12-14 0 1.220 1.100 1.220 1.240 1.240 4,000 4,960 1.2400 1.220 1.100 1.220 1.240 1.240 4,000 1.2400 -0.81%
2009-12-11 0 1.230 1.050 1.230 1.240 1.240 6,000 7,440 1.2400 1.230 1.050 1.230 1.240 1.240 6,000 1.2400 2.50%
2009-12-10 0 1.200 1.150 1.240 1.200 1.200 24,000 28,800 1.2000 1.200 1.150 1.240 1.200 1.200 24,000 1.2000 2.56%
2009-12-09 0 1.170 1.160 1.200 1.170 1.170 10,000 11,700 1.1700 1.170 1.160 1.200 1.170 1.170 10,000 1.1700 0.00%
2009-12-08 0 1.170 1.130 1.200 1.170 1.170 2,000 2,340 1.1700 1.170 1.130 1.200 1.170 1.170 2,000 1.1700 -0.85%
2009-12-07 0 1.180 1.170 1.190 1.150 1.190 110,000 127,100 1.1555 1.180 1.170 1.190 1.150 1.190 110,000 1.1555 5.36%
2009-12-04 0 1.120 1.110 1.200 1.120 1.120 36,000 40,320 1.1200 1.120 1.110 1.200 1.120 1.120 36,000 1.1200 -7.44%
2009-12-03 0 1.210 1.150 1.210 - - 0 0 - 1.210 1.150 1.210 - - 0 - -1.63%
2009-12-02 0 1.230 1.150 1.230 1.240 1.250 18,000 22,400 1.2444 1.230 1.150 1.230 1.240 1.250 18,000 1.2444 -0.81%
2009-12-01 0 1.240 1.200 1.240 1.180 1.240 112,000 134,920 1.2046 1.240 1.200 1.240 1.180 1.240 112,000 1.2046 5.98%
2009-11-30 0 1.170 1.170 1.200 1.140 1.170 52,000 60,600 1.1654 1.170 1.170 1.200 1.140 1.170 52,000 1.1654 0.00%
2009-11-27 0 1.170 1.100 1.180 1.170 1.200 106,000 126,140 1.1900 1.170 1.100 1.180 1.170 1.200 106,000 1.1900 -4.10%
2009-11-26 0 1.220 1.210 1.220 1.160 1.230 480,000 574,440 1.1968 1.220 1.210 1.220 1.160 1.230 480,000 1.1968 -14.08%
2009-11-25 0 1.420 1.230 1.420 1.300 1.460 24,000 33,920 1.4133 1.420 1.230 1.420 1.300 1.460 24,000 1.4133 -2.07%
2009-11-24 0 1.450 1.310 1.450 1.310 1.470 34,000 47,220 1.3888 1.450 1.310 1.450 1.310 1.470 34,000 1.3888 0.00%
2009-11-23 0 1.450 1.450 1.460 1.300 1.500 56,000 76,940 1.3739 1.450 1.450 1.460 1.300 1.500 56,000 1.3739 11.54%
2009-11-20 0 1.300 1.240 1.300 1.250 1.590 204,000 265,380 1.3009 1.300 1.240 1.300 1.250 1.590 204,000 1.3009 4.84%
2009-11-19 0 1.240 1.240 1.250 1.060 1.250 258,000 304,400 1.1798 1.240 1.240 1.250 1.060 1.250 258,000 1.1798 8.77%
2009-11-18 0 1.140 1.050 1.140 1.030 1.370 86,000 97,400 1.1326 1.140 1.050 1.140 1.030 1.370 86,000 1.1326 10.68%
2009-11-17 0 1.030 1.020 1.130 1.030 1.100 36,000 38,780 1.0772 1.030 1.020 1.130 1.030 1.100 36,000 1.0772 -9.65%
2009-11-16 0 1.140 1.020 1.140 1.000 1.160 22,000 23,560 1.0709 1.140 1.020 1.140 1.000 1.160 22,000 1.0709 16.33%
2009-11-13 0 0.980 0.980 1.010 0.980 1.180 206,000 213,180 1.0349 0.980 0.980 1.010 0.980 1.180 206,000 1.0349 -10.91%
2009-11-12 0 1.100 1.090 1.180 1.060 1.260 220,000 240,700 1.0941 1.100 1.090 1.180 1.060 1.260 220,000 1.0941 -12.70%
2009-11-11 0 1.260 1.130 1.270 1.110 1.400 480,000 563,660 1.1743 1.260 1.130 1.270 1.110 1.400 480,000 1.1743 -10.00%
2009-11-10 0 1.400 1.210 1.400 1.120 1.480 172,000 203,300 1.1820 1.400 1.210 1.400 1.120 1.480 172,000 1.1820 28.44%
2009-11-09 0 1.090 1.000 1.150 0.900 1.140 486,000 454,440 0.9351 1.090 1.000 1.150 0.900 1.140 486,000 0.9351 18.48%
2009-11-06 0 0.920 0.920 0.940 0.890 0.940 42,000 38,320 0.9124 0.920 0.920 0.940 0.890 0.940 42,000 0.9124 3.37%
2009-11-05 0 0.890 0.820 0.890 0.790 0.920 92,000 76,940 0.8363 0.890 0.820 0.890 0.790 0.920 92,000 0.8363 3.49%
2009-11-04 0 0.860 0.770 0.980 0.860 0.860 92,000 79,120 0.8600 0.860 0.770 0.980 0.860 0.860 92,000 0.8600 2.38%
2009-11-03 0 0.840 0.750 0.860 0.840 0.840 60,000 50,400 0.8400 0.840 0.750 0.860 0.840 0.840 60,000 0.8400 0.00%
2009-11-02 0 0.840 0.840 0.870 0.840 0.840 2,000 1,680 0.8400 0.840 0.840 0.870 0.840 0.840 2,000 0.8400 0.00%
2009-10-30 0 0.840 0.840 0.850 0.840 0.840 12,000 10,080 0.8400 0.840 0.840 0.850 0.840 0.840 12,000 0.8400 0.00%
2009-10-29 0 0.840 0.840 0.910 0.840 0.840 2,000 1,680 0.8400 0.840 0.840 0.910 0.840 0.840 2,000 0.8400 0.00%
2009-10-28 0 0.840 0.840 0.890 0.820 0.980 146,000 123,220 0.8440 0.840 0.840 0.890 0.820 0.980 146,000 0.8440 -14.29%
2009-10-27 0 0.980 0.800 0.980 0.800 1.050 180,000 162,800 0.9044 0.980 0.800 0.980 0.800 1.050 180,000 0.9044 8.89%
2009-10-23 0 0.900 0.850 0.900 0.730 1.090 368,000 317,400 0.8625 0.900 0.850 0.900 0.730 1.090 368,000 0.8625 16.88%
2009-10-22 0 0.770 0.710 0.770 0.740 0.770 72,000 54,000 0.7500 0.770 0.710 0.770 0.740 0.770 72,000 0.7500 8.45%
2009-10-21 0 0.710 0.710 0.750 - - 0 0 - 0.710 0.710 0.750 - - 0 - 0.00%
2009-10-20 0 0.710 0.700 0.750 0.710 0.720 78,000 55,760 0.7149 0.710 0.700 0.750 0.710 0.720 78,000 0.7149 -8.97%
2009-10-19 0 0.780 0.710 0.800 - - 0 0 - 0.780 0.710 0.800 - - 0 - 0.00%
2009-10-16 0 0.780 0.710 0.780 0.700 0.780 36,000 26,140 0.7261 0.780 0.710 0.780 0.700 0.780 36,000 0.7261 2.63%
2009-10-15 0 0.760 0.700 0.790 - - 0 0 - 0.760 0.700 0.790 - - 0 - 0.00%
2009-10-14 0 0.760 0.680 0.830 - - 0 0 - 0.760 0.680 0.830 - - 0 - 0.00%
2009-10-13 0 0.760 0.710 0.820 - - 0 0 - 0.760 0.710 0.820 - - 0 - 0.00%
2009-10-12 0 0.760 0.680 0.760 0.780 0.780 2,000 1,560 0.7800 0.760 0.680 0.760 0.780 0.780 2,000 0.7800 0.00%
2009-10-09 0 0.760 0.760 0.800 - - 0 0 - 0.760 0.760 0.800 - - 0 - 1.33%
2009-10-08 0 0.750 0.700 0.800 - - 0 0 - 0.750 0.700 0.800 - - 0 - 0.00%
2009-10-07 0 0.750 0.750 0.820 - - 0 0 - 0.750 0.750 0.820 - - 0 - 2.74%
2009-10-06 0 0.730 0.680 0.770 0.730 0.800 102,000 78,260 0.7673 0.730 0.680 0.770 0.730 0.800 102,000 0.7673 4.29%
2009-10-05 0 0.700 0.670 0.780 - - 0 0 - 0.700 0.670 0.780 - - 0 - 0.00%
2009-10-02 0 0.700 0.700 0.800 0.640 0.640 10,000 6,400 0.6400 0.700 0.700 0.800 0.640 0.640 10,000 0.6400 -13.58%
2009-09-30 0 0.810 0.650 0.830 - - 0 0 - 0.810 0.650 0.830 - - 0 - 0.00%
2009-09-29 0 0.810 0.650 0.820 - - 0 0 - 0.810 0.650 0.820 - - 0 - 0.00%
2009-09-28 0 0.810 0.700 0.820 0.810 0.870 32,000 26,040 0.8138 0.810 0.700 0.820 0.810 0.870 32,000 0.8138 2.53%
2009-09-25 0 0.790 0.660 0.800 - - 0 0 - 0.790 0.660 0.800 - - 0 - 0.00%
2009-09-24 0 0.790 0.650 0.800 - - 0 0 - 0.790 0.650 0.800 - - 0 - 0.00%
2009-09-23 0 0.790 0.690 0.800 - - 0 0 - 0.790 0.690 0.800 - - 0 - 0.00%
2009-09-22 0 0.790 0.690 0.800 - - 0 0 - 0.790 0.690 0.800 - - 0 - 0.00%
2009-09-21 0 0.790 0.690 0.800 - - 0 0 - 0.790 0.690 0.800 - - 0 - 0.00%
2009-09-18 0 0.790 0.700 0.790 - - 0 0 - 0.790 0.700 0.790 - - 0 - -1.25%
2009-09-17 0 0.800 0.710 0.800 0.800 0.810 24,000 19,320 0.8050 0.800 0.710 0.800 0.800 0.810 24,000 0.8050 8.11%
2009-09-16 0 0.740 0.740 0.800 0.740 0.740 28,000 20,720 0.7400 0.740 0.740 0.800 0.740 0.740 28,000 0.7400 -1.33%
2009-09-15 0 0.750 0.720 0.820 - - 0 0 - 0.750 0.720 0.820 - - 0 - 0.00%
2009-09-14 0 0.750 0.750 0.790 0.720 0.860 120,000 91,640 0.7637 0.750 0.750 0.790 0.720 0.860 120,000 0.7637 -2.60%
2009-09-11 0 0.770 0.730 0.790 0.730 0.840 26,000 20,180 0.7762 0.770 0.730 0.790 0.730 0.840 26,000 0.7762 1.32%
2009-09-10 0 0.760 0.720 0.830 0.760 0.770 102,000 77,540 0.7602 0.760 0.720 0.830 0.760 0.770 102,000 0.7602 -8.43%
2009-09-09 0 0.830 0.760 0.840 0.830 0.830 30,000 24,900 0.8300 0.830 0.760 0.840 0.830 0.830 30,000 0.8300 0.00%
2009-09-08 0 0.830 0.770 0.830 0.770 0.830 20,000 15,520 0.7760 0.830 0.770 0.830 0.770 0.830 20,000 0.7760 2.47%
2009-09-07 0 0.810 0.770 0.850 0.760 0.810 32,000 25,760 0.8050 0.810 0.770 0.850 0.760 0.810 32,000 0.8050 -6.90%
2009-09-04 0 0.870 0.750 0.870 0.870 0.870 2,000 1,740 0.8700 0.870 0.750 0.870 0.870 0.870 2,000 0.8700 4.82%
2009-09-03 0 0.830 0.700 0.830 0.750 0.850 20,000 16,460 0.8230 0.830 0.700 0.830 0.750 0.850 20,000 0.8230 1.22%
2009-09-02 0 0.820 0.690 0.840 0.800 0.850 40,000 33,360 0.8340 0.820 0.690 0.840 0.800 0.850 40,000 0.8340 0.00%
2009-09-01 0 0.820 0.710 0.820 0.820 0.820 34,000 27,880 0.8200 0.820 0.710 0.820 0.820 0.820 34,000 0.8200 -2.38%
2009-08-31 0 0.840 0.800 0.840 0.820 0.880 92,000 80,700 0.8772 0.840 0.800 0.840 0.820 0.880 92,000 0.8772 -21.50%
2009-08-28 0 1.070 1.070 1.080 0.650 0.880 214,000 155,100 0.7248 1.070 1.070 1.080 0.650 0.880 214,000 0.7248 52.86%
2009-08-27 0 0.700 0.580 0.700 - - 0 0 - 0.700 0.580 0.700 - - 0 - 0.00%
2009-08-26 0 0.700 0.610 0.700 - - 0 0 - 0.700 0.610 0.700 - - 0 - 0.00%
2009-08-25 0 0.700 0.620 0.700 - - 0 0 - 0.700 0.620 0.700 - - 0 - 0.00%
2009-08-24 0 0.700 0.570 0.700 - - 0 0 - 0.700 0.570 0.700 - - 0 - 0.00%
2009-08-21 0 0.700 0.620 0.700 0.700 0.700 10,000 7,000 0.7000 0.700 0.620 0.700 0.700 0.700 10,000 0.7000 0.00%
2009-08-20 0 0.700 0.610 0.700 0.700 0.710 20,000 14,040 0.7020 0.700 0.610 0.700 0.700 0.710 20,000 0.7020 0.00%
2009-08-19 0 0.700 0.570 0.700 - - 0 0 - 0.700 0.570 0.700 - - 0 - -1.41%
2009-08-18 0 0.710 0.630 0.710 0.680 0.710 50,000 34,680 0.6936 0.710 0.630 0.710 0.680 0.710 50,000 0.6936 1.43%
2009-08-17 0 0.700 0.650 0.700 - - 0 0 - 0.700 0.650 0.700 - - 0 - 0.00%
2009-08-14 0 0.700 0.680 0.710 - - 0 0 - 0.700 0.680 0.710 - - 0 - 0.00%
2009-08-13 0 0.700 0.690 0.710 0.690 0.740 150,000 105,600 0.7040 0.700 0.690 0.710 0.690 0.740 150,000 0.7040 0.00%
2009-08-12 0 0.700 0.670 0.730 0.700 0.750 134,000 95,600 0.7134 0.700 0.670 0.730 0.700 0.750 134,000 0.7134 -10.26%
2009-08-11 0 0.780 0.710 0.780 0.780 0.780 6,000 4,680 0.7800 0.780 0.710 0.780 0.780 0.780 6,000 0.7800 0.00%
2009-08-10 0 0.780 0.730 0.780 0.780 0.780 32,000 24,960 0.7800 0.780 0.730 0.780 0.780 0.780 32,000 0.7800 -2.50%
2009-08-07 0 0.800 0.710 0.800 0.690 0.850 82,000 60,200 0.7341 0.800 0.710 0.800 0.690 0.850 82,000 0.7341 2.56%
2009-08-06 0 0.780 0.780 0.910 0.780 0.800 4,000 3,160 0.7900 0.780 0.780 0.910 0.780 0.800 4,000 0.7900 -2.50%
2009-08-05 0 0.800 0.750 0.800 0.730 0.800 20,000 15,260 0.7630 0.800 0.750 0.800 0.730 0.800 20,000 0.7630 9.59%
2009-08-04 0 0.730 0.720 0.790 0.730 0.820 56,000 44,740 0.7989 0.730 0.720 0.790 0.730 0.820 56,000 0.7989 -10.98%
2009-08-03 0 0.820 0.720 0.820 0.710 0.820 30,000 22,420 0.7473 0.820 0.720 0.820 0.710 0.820 30,000 0.7473 2.50%
2009-07-31 0 0.800 0.710 0.850 0.800 0.800 52,000 41,600 0.8000 0.800 0.710 0.850 0.800 0.800 52,000 0.8000 -5.88%
2009-07-30 0 0.850 0.790 0.860 0.850 0.850 10,000 8,500 0.8500 0.850 0.790 0.860 0.850 0.850 10,000 0.8500 -2.30%
2009-07-29 0 0.870 0.760 0.870 - - 0 0 - 0.870 0.760 0.870 - - 0 - -2.25%
2009-07-28 0 0.890 0.760 0.910 0.750 0.890 104,000 82,220 0.7906 0.890 0.760 0.910 0.750 0.890 104,000 0.7906 18.67%
2009-07-27 0 0.750 0.720 0.780 0.730 0.750 100,000 74,400 0.7440 0.750 0.720 0.780 0.730 0.750 100,000 0.7440 4.17%
2009-07-24 0 0.720 0.680 0.720 0.700 0.750 66,000 47,160 0.7145 0.720 0.680 0.720 0.700 0.750 66,000 0.7145 1.41%
2009-07-23 0 0.710 0.710 0.840 0.690 0.700 90,000 62,400 0.6933 0.710 0.710 0.840 0.690 0.700 90,000 0.6933 -16.47%
2009-07-22 0 0.850 0.710 0.910 0.850 0.950 52,000 45,320 0.8715 0.850 0.710 0.910 0.850 0.950 52,000 0.8715 -2.30%
2009-07-21 0 0.870 0.640 0.870 0.690 0.870 24,000 17,260 0.7192 0.870 0.640 0.870 0.690 0.870 24,000 0.7192 26.09%
2009-07-20 0 0.690 0.690 0.890 0.690 0.700 14,000 9,780 0.6986 0.690 0.690 0.890 0.690 0.700 14,000 0.6986 -2.82%
2009-07-17 0 0.710 0.710 0.880 - - 0 0 - 0.710 0.710 0.880 - - 0 - 1.43%
2009-07-16 0 0.700 0.660 0.870 0.700 0.700 32,000 22,400 0.7000 0.700 0.660 0.870 0.700 0.700 32,000 0.7000 2.94%
2009-07-15 0 0.680 0.600 0.790 - - 0 0 - 0.680 0.600 0.790 - - 0 - 0.00%
2009-07-14 0 0.680 0.570 0.870 - - 0 0 - 0.680 0.570 0.870 - - 0 - 0.00%
2009-07-13 0 0.680 0.560 0.790 - - 0 0 - 0.680 0.560 0.790 - - 0 - 0.00%
2009-07-10 0 0.680 0.600 - - - 0 0 - 0.680 0.600 - - - 0 - 0.00%
2009-07-09 0 0.680 0.680 0.880 0.680 0.680 2,000 1,360 0.6800 0.680 0.680 0.880 0.680 0.680 2,000 0.6800 0.00%
2009-07-08 0 0.680 0.670 0.880 0.600 0.790 22,000 14,180 0.6445 0.680 0.670 0.880 0.600 0.790 22,000 0.6445 -15.00%
2009-07-07 0 0.800 0.610 0.840 0.800 0.800 4,000 3,200 0.8000 0.800 0.610 0.840 0.800 0.800 4,000 0.8000 -4.76%
2009-07-06 0 0.840 0.710 0.900 - - 0 0 - 0.840 0.710 0.900 - - 0 - 0.00%
2009-07-03 0 0.840 0.670 0.910 - - 0 0 - 0.840 0.670 0.910 - - 0 - 0.00%
2009-07-02 0 0.840 0.720 0.930 0.810 0.840 28,000 23,340 0.8336 0.840 0.720 0.930 0.810 0.840 28,000 0.8336 -9.68%
2009-06-30 0 0.930 0.810 0.930 - - 0 0 - 0.930 0.810 0.930 - - 0 - 0.00%
2009-06-29 0 0.930 0.810 0.930 - - 0 0 - 0.930 0.810 0.930 - - 0 - 0.00%
2009-06-26 0 0.930 0.810 0.980 - - 0 0 - 0.930 0.810 0.980 - - 0 - 0.00%
2009-06-25 0 0.930 0.800 0.940 0.800 0.930 24,000 21,800 0.9083 0.930 0.800 0.940 0.800 0.930 24,000 0.9083 2.20%
2009-06-24 0 0.910 0.680 0.940 - - 0 0 - 0.910 0.680 0.940 - - 0 - 0.00%
2009-06-23 0 0.910 0.600 0.940 - - 0 0 - 0.910 0.600 0.940 - - 0 - 0.00%
2009-06-22 0 0.910 0.710 0.930 - - 0 0 - 0.910 0.710 0.930 - - 0 - 0.00%
2009-06-19 0 0.910 0.720 0.950 - - 0 0 - 0.910 0.720 0.950 - - 0 - 0.00%
2009-06-18 0 0.910 0.780 1.000 - - 0 0 - 0.910 0.780 1.000 - - 0 - 0.00%
2009-06-17 0 0.910 0.710 1.000 0.910 0.910 50,000 45,500 0.9100 0.910 0.710 1.000 0.910 0.910 50,000 0.9100 0.00%
2009-06-16 0 0.910 0.720 0.910 - - 0 0 - 0.910 0.720 0.910 - - 0 - 0.00%
2009-06-15 0 0.910 0.730 0.970 0.910 0.910 30,000 27,300 0.9100 0.910 0.730 0.970 0.910 0.910 30,000 0.9100 0.00%
2009-06-12 0 0.910 0.800 0.920 - - 0 0 - 0.910 0.800 0.920 - - 0 - 0.00%
2009-06-11 0 0.910 0.760 0.910 0.910 0.910 140,000 127,400 0.9100 0.910 0.760 0.910 0.910 0.910 140,000 0.9100 0.00%
2009-06-10 0 0.910 0.790 0.910 - - 0 0 - 0.910 0.790 0.910 - - 0 - -1.09%
2009-06-09 0 0.920 0.770 0.920 0.920 0.920 8,000 7,360 0.9200 0.920 0.770 0.920 0.920 0.920 8,000 0.9200 2.22%
2009-06-08 0 0.900 0.900 0.930 0.760 0.900 146,000 128,440 0.8797 0.900 0.900 0.930 0.760 0.900 146,000 0.8797 2.27%
2009-06-05 0 0.880 0.760 0.880 0.880 0.880 40,000 35,200 0.8800 0.880 0.760 0.880 0.880 0.880 40,000 0.8800 0.00%
2009-06-04 0 0.880 0.740 0.880 - - 0 0 - 0.880 0.740 0.880 - - 0 - 0.00%
2009-06-03 0 0.880 0.720 0.880 0.850 0.880 26,000 22,280 0.8569 0.880 0.720 0.880 0.850 0.880 26,000 0.8569 3.53%
2009-06-02 0 0.850 0.800 0.850 0.850 0.860 66,000 56,400 0.8545 0.850 0.800 0.850 0.850 0.860 66,000 0.8545 13.33%
2009-06-01 0 0.750 0.750 0.810 0.700 0.810 80,000 62,300 0.7788 0.750 0.750 0.810 0.700 0.810 80,000 0.7788 -5.06%
2009-05-29 0 0.790 0.700 0.900 - - 0 0 - 0.790 0.700 0.900 - - 0 - 0.00%
2009-05-27 0 0.790 0.700 0.790 0.690 0.800 54,000 38,760 0.7178 0.790 0.700 0.790 0.690 0.800 54,000 0.7178 -1.25%
2009-05-26 0 0.800 0.800 0.900 0.800 0.800 68,000 54,400 0.8000 0.800 0.800 0.900 0.800 0.800 68,000 0.8000 0.00%
2009-05-25 0 0.800 0.800 0.900 0.690 0.850 74,000 57,260 0.7738 0.800 0.800 0.900 0.690 0.850 74,000 0.7738 -13.04%
2009-05-22 0 0.920 0.510 0.920 - - 0 0 - 0.920 0.510 0.920 - - 0 - -6.12%
2009-05-21 0 0.980 0.880 0.980 0.950 0.980 60,000 58,680 0.9780 0.980 0.880 0.980 0.950 0.980 60,000 0.9780 3.16%
2009-05-20 0 0.950 0.750 1.050 0.930 0.950 42,000 40,020 0.9529 0.950 0.750 1.050 0.930 0.950 42,000 0.9529 -5.00%
2009-05-19 0 1.000 1.000 1.100 0.870 1.100 682,000 650,520 0.9538 1.000 1.000 1.100 0.870 1.100 682,000 0.9538 42.86%
2009-05-18 0 0.700 0.560 0.700 0.510 0.700 316,000 188,420 0.5963 0.700 0.560 0.700 0.510 0.700 316,000 0.5963 59.09%
2009-05-15 0 0.440 0.400 0.550 - - 0 0 - 0.440 0.400 0.550 - - 0 - 0.00%
2009-05-14 0 0.440 0.375 0.680 - - 0 0 - 0.440 0.375 0.680 - - 0 - 0.00%
2009-05-13 0 0.440 0.345 0.540 - - 0 0 - 0.440 0.345 0.540 - - 0 - 0.00%
2009-05-12 0 0.440 0.410 0.540 0.440 0.440 2,000 880 0.4400 0.440 0.410 0.540 0.440 0.440 2,000 0.4400 0.00%
2009-05-11 0 0.440 0.400 0.550 - - 0 0 - 0.440 0.400 0.550 - - 0 - 0.00%
2009-05-08 0 0.440 0.440 0.550 - - 0 0 - 0.440 0.440 0.550 - - 0 - 0.00%
2009-05-07 0 0.440 0.440 0.540 0.440 0.550 8,000 3,740 0.4675 0.440 0.440 0.540 0.440 0.550 8,000 0.4675 -20.00%
2009-05-06 0 0.550 0.510 0.550 0.345 0.600 268,000 113,640 0.4240 0.550 0.510 0.550 0.345 0.600 268,000 0.4240 -15.38%
2009-05-05 0 0.650 0.295 0.650 - - 0 0 - 0.650 0.295 0.650 - - 0 - 0.00%
2009-05-04 0 0.650 0.370 0.730 - - 0 0 - 0.650 0.370 0.730 - - 0 - 0.00%
2009-04-30 0 0.650 0.350 0.650 - - 0 0 - 0.650 0.350 0.650 - - 0 - 0.00%
2009-04-29 0 0.650 0.310 0.650 0.650 0.650 100,000 65,000 0.6500 0.650 0.310 0.650 0.650 0.650 100,000 0.6500 0.00%
2009-04-28 0 0.650 0.280 0.650 - - 0 0 - 0.650 0.280 0.650 - - 0 - 0.00%
2009-04-27 0 0.650 0.265 0.650 - - 0 0 - 0.650 0.265 0.650 - - 0 - -1.52%
2009-04-24 0 0.660 0.295 0.660 - - 0 0 - 0.660 0.295 0.660 - - 0 - 0.00%
2009-04-23 0 0.660 0.405 0.670 - - 0 0 - 0.660 0.405 0.670 - - 0 - 0.00%
2009-04-22 0 0.660 0.335 0.720 - - 0 0 - 0.660 0.335 0.720 - - 0 - 0.00%
2009-04-21 0 0.660 0.345 0.720 - - 0 0 - 0.660 0.345 0.720 - - 0 - 0.00%
2009-04-20 0 0.660 0.330 0.720 - - 0 0 - 0.660 0.330 0.720 - - 0 - 0.00%
2009-04-17 0 0.660 0.510 0.660 0.670 0.670 20,000 13,400 0.6700 0.660 0.510 0.660 0.670 0.670 20,000 0.6700 -1.49%
2009-04-16 0 0.670 0.385 0.670 0.400 0.680 220,000 102,220 0.4646 0.670 0.385 0.670 0.400 0.680 220,000 0.4646 52.27%
2009-04-15 0 0.440 0.285 0.440 - - 0 0 - 0.440 0.285 0.440 - - 0 - -4.35%
2009-04-14 0 0.460 0.315 0.460 0.480 0.480 100,000 48,000 0.4800 0.460 0.315 0.460 0.480 0.480 100,000 0.4800 -4.17%
2009-04-09 0 0.480 0.295 0.480 0.510 0.510 60,000 30,600 0.5100 0.480 0.295 0.480 0.510 0.510 60,000 0.5100 17.07%
2009-04-08 0 0.410 0.290 0.430 - - 0 0 - 0.410 0.290 0.430 - - 0 - 0.00%
2009-04-07 0 0.410 0.275 0.510 - - 0 0 - 0.410 0.275 0.510 - - 0 - 0.00%
2009-04-06 0 0.410 0.290 0.420 - - 0 0 - 0.410 0.290 0.420 - - 0 - 0.00%
2009-04-03 0 0.410 0.280 - - - 0 0 - 0.410 0.280 - - - 0 - 0.00%
2009-04-02 0 0.410 0.250 0.430 - - 0 0 - 0.410 0.250 0.430 - - 0 - 0.00%
2009-04-01 0 0.410 0.250 0.530 0.410 0.430 86,000 28,460 0.3309 0.410 0.250 0.530 0.410 0.430 86,000 0.3309 32.26%
2009-03-31 0 0.310 0.275 0.430 - - 0 0 - 0.310 0.275 0.430 - - 0 - 0.00%
2009-03-30 0 0.310 0.270 0.420 - - 0 0 - 0.310 0.270 0.420 - - 0 - 0.00%
2009-03-27 0 0.310 0.280 0.420 - - 700,000 217,000 0.3100 0.310 0.280 0.420 - - 700,000 0.3100 0.00%
2009-03-26 0 0.310 0.310 0.440 0.275 0.350 52,000 18,050 0.3471 0.310 0.310 0.440 0.275 0.350 52,000 0.3471 -18.42%
2009-03-25 0 0.380 0.250 0.440 - - 0 0 - 0.380 0.250 0.440 - - 0 - 0.00%
2009-03-24 0 0.380 0.380 0.390 - - 0 0 - 0.380 0.380 0.390 - - 0 - 38.18%
2009-03-23 0 0.275 0.270 - - - 0 0 - 0.275 0.270 - - - 0 - 0.00%
2009-03-20 0 0.275 0.270 0.380 - - 0 0 - 0.275 0.270 0.380 - - 0 - 0.00%
2009-03-19 0 0.275 0.275 0.390 - - 0 0 - 0.275 0.275 0.390 - - 0 - 1.85%
2009-03-18 0 0.270 0.270 0.355 0.270 0.275 40,000 10,840 0.2710 0.270 0.270 0.355 0.270 0.275 40,000 0.2710 0.00%
2009-03-17 0 0.270 0.270 0.390 0.270 0.270 8,000 2,160 0.2700 0.270 0.270 0.390 0.270 0.270 8,000 0.2700 -15.62%
2009-03-16 0 0.320 0.270 0.355 - - 0 0 - 0.320 0.270 0.355 - - 0 - 0.00%
2009-03-13 0 0.320 0.280 0.320 - - 0 0 - 0.320 0.280 0.320 - - 0 - -5.88%
2009-03-12 0 0.340 0.340 0.355 0.265 0.390 44,000 13,440 0.3055 0.340 0.340 0.355 0.265 0.390 44,000 0.3055 28.30%
2009-03-11 0 0.265 0.280 0.360 0.255 0.265 6,000 1,570 0.2617 0.265 0.280 0.360 0.255 0.265 6,000 0.2617 -5.36%
2009-03-10 0 0.280 0.255 0.280 - - 0 0 - 0.280 0.255 0.280 - - 0 - 0.00%
2009-03-09 0 0.280 0.155 0.280 - - 0 0 - 0.280 0.155 0.280 - - 0 - 0.00%
2009-03-06 0 0.280 0.280 0.380 0.260 0.260 20,000 5,200 0.2600 0.280 0.280 0.380 0.260 0.260 20,000 0.2600 -12.50%
2009-03-05 0 0.320 0.260 - - - 850 213 0.2506 0.320 0.260 - - - 850 0.2506 0.00%
2009-03-04 0 0.320 0.250 - - - 0 0 - 0.320 0.250 - - - 0 - 0.00%
2009-03-03 0 0.320 0.250 - - - 0 0 - 0.320 0.250 - - - 0 - 0.00%
2009-03-02 0 0.320 0.300 - - - 0 0 - 0.320 0.300 - - - 0 - 0.00%
2009-02-27 0 0.320 0.249 0.325 0.270 0.340 102,000 32,380 0.3175 0.320 0.249 0.325 0.270 0.340 102,000 0.3175 18.52%
2009-02-26 0 0.270 0.250 - - - 0 0 - 0.270 0.250 - - - 0 - 0.00%
2009-02-25 0 0.270 0.250 - - - 0 0 - 0.270 0.250 - - - 0 - 0.00%
2009-02-24 0 0.270 0.260 - - - 0 0 - 0.270 0.260 - - - 0 - 0.00%
2009-02-23 0 0.270 0.265 - - - 0 0 - 0.270 0.265 - - - 0 - 0.00%
2009-02-20 0 0.270 0.270 0.450 0.250 0.250 14,000 3,500 0.2500 0.270 0.270 0.450 0.250 0.250 14,000 0.2500 -18.18%
2009-02-19 0 0.330 0.202 0.330 - - 0 0 - 0.330 0.202 0.330 - - 0 - 0.00%
2009-02-18 0 0.330 0.201 0.330 - - 0 0 - 0.330 0.201 0.330 - - 0 - 0.00%
2009-02-17 0 0.330 0.275 0.330 0.330 0.330 6,000 1,980 0.3300 0.330 0.275 0.330 0.330 0.330 6,000 0.3300 0.00%
2009-02-16 0 0.330 0.270 0.330 - - 0 0 - 0.330 0.270 0.330 - - 0 - 0.00%
2009-02-13 0 0.330 0.221 0.330 0.350 0.350 72,000 25,200 0.3500 0.330 0.221 0.330 0.350 0.350 72,000 0.3500 -5.71%
2009-02-12 0 0.350 0.280 0.350 - - 0 0 - 0.350 0.280 0.350 - - 0 - 0.00%
2009-02-11 0 0.350 0.265 - - - 0 0 - 0.350 0.265 - - - 0 - 0.00%
2009-02-10 0 0.350 0.265 0.350 - - 0 0 - 0.350 0.265 0.350 - - 0 - -1.41%
2009-02-09 0 0.355 0.250 0.450 - - 178,000 71,200 0.4000 0.355 0.250 0.450 - - 178,000 0.4000 0.00%
2009-02-06 0 0.355 0.260 0.400 - - 0 0 - 0.355 0.260 0.400 - - 0 - 0.00%
2009-02-05 0 0.355 0.270 0.400 - - 0 0 - 0.355 0.270 0.400 - - 0 - 0.00%
2009-02-04 0 0.355 0.300 0.400 - - 0 0 - 0.355 0.300 0.400 - - 0 - 0.00%
2009-02-03 0 0.355 0.275 0.400 - - 0 0 - 0.355 0.275 0.400 - - 0 - 0.00%
2009-02-02 0 0.355 0.260 - - - 0 0 - 0.355 0.260 - - - 0 - 0.00%
2009-01-30 0 0.355 0.255 0.410 - - 0 0 - 0.355 0.255 0.410 - - 0 - 0.00%
2009-01-29 0 0.355 0.250 0.415 - - 0 0 - 0.355 0.250 0.415 - - 0 - 0.00%
2009-01-23 0 0.355 0.240 - - - 0 0 - 0.355 0.240 - - - 0 - 0.00%
2009-01-22 0 0.355 0.255 0.390 - - 0 0 - 0.355 0.255 0.390 - - 0 - 0.00%
2009-01-21 0 0.355 0.255 0.400 - - 0 0 - 0.355 0.255 0.400 - - 0 - 0.00%
2009-01-20 0 0.355 0.255 0.420 - - 0 0 - 0.355 0.255 0.420 - - 0 - 0.00%
2009-01-19 0 0.355 0.255 0.355 0.400 0.400 2,000 800 0.4000 0.355 0.255 0.355 0.400 0.400 2,000 0.4000 16.39%
2009-01-16 0 0.305 0.305 0.390 0.300 0.385 158,000 51,950 0.3288 0.305 0.305 0.390 0.300 0.385 158,000 0.3288 -12.86%
2009-01-15 0 0.350 0.255 0.395 - - 0 0 - 0.350 0.255 0.395 - - 0 - 0.00%
2009-01-14 0 0.350 0.310 0.400 0.285 0.350 46,000 14,410 0.3133 0.350 0.310 0.400 0.285 0.350 46,000 0.3133 -19.54%
2009-01-13 0 0.435 0.275 0.435 - - 0 0 - 0.435 0.275 0.435 - - 0 - 0.00%
2009-01-12 0 0.435 0.305 0.435 - - 0 0 - 0.435 0.305 0.435 - - 0 - -4.40%
2009-01-09 0 0.455 0.290 0.425 0.465 0.465 2,000 930 0.4650 0.455 0.290 0.425 0.465 0.465 2,000 0.4650 8.33%
2009-01-08 0 0.420 0.285 0.440 0.420 0.420 2,000 840 0.4200 0.420 0.285 0.440 0.420 0.420 2,000 0.4200 13.51%
2009-01-07 0 0.370 0.280 0.370 0.380 0.380 10,000 3,800 0.3800 0.370 0.280 0.370 0.380 0.380 10,000 0.3800 -5.13%
2009-01-06 0 0.390 0.255 0.390 - - 0 0 - 0.390 0.255 0.390 - - 0 - -1.27%
2009-01-05 0 0.395 0.255 0.395 - - 0 0 - 0.395 0.255 0.395 - - 0 - 0.00%
2009-01-02 0 0.395 0.295 0.395 - - 0 0 - 0.395 0.295 0.395 - - 0 - -1.25%
2008-12-31 0 0.400 0.300 0.400 0.290 0.400 4,000 1,380 0.3450 0.400 0.300 0.400 0.290 0.400 4,000 0.3450 3.90%
2008-12-30 0 0.385 0.265 0.395 - - 0 0 - 0.385 0.265 0.395 - - 0 - 0.00%
2008-12-29 0 0.385 0.260 0.395 - - 20,000 6,100 0.3050 0.385 0.260 0.395 - - 20,000 0.3050 0.00%
2008-12-24 0 0.385 0.290 0.385 - - 0 0 - 0.385 0.290 0.385 - - 0 - -1.28%
2008-12-23 0 0.390 0.250 0.410 - - 0 0 - 0.390 0.250 0.410 - - 0 - 0.00%
2008-12-22 0 0.390 0.290 0.390 0.390 0.390 2,000 780 0.3900 0.390 0.290 0.390 0.390 0.390 2,000 0.3900 0.00%
2008-12-19 0 0.390 0.240 0.390 - - 0 0 - 0.390 0.240 0.390 - - 0 - 0.00%
2008-12-18 0 0.390 0.250 0.390 - - 0 0 - 0.390 0.250 0.390 - - 0 - 0.00%
2008-12-17 0 0.390 0.250 0.400 - - 0 0 - 0.390 0.250 0.400 - - 0 - 0.00%
2008-12-16 0 0.390 0.250 0.390 - - 0 0 - 0.390 0.250 0.390 - - 0 - 0.00%
2008-12-15 0 0.390 0.250 0.390 0.300 0.390 24,000 7,470 0.3113 0.390 0.250 0.390 0.300 0.390 24,000 0.3113 21.87%
2008-12-12 0 0.320 0.300 0.345 - - 0 0 - 0.320 0.300 0.345 - - 0 - 0.00%
2008-12-11 0 0.320 0.255 0.340 - - 0 0 - 0.320 0.255 0.340 - - 0 - 0.00%
2008-12-10 0 0.320 0.260 0.320 0.280 0.330 30,000 9,580 0.3193 0.320 0.260 0.320 0.280 0.330 30,000 0.3193 0.00%
2008-12-09 0 0.320 0.300 0.345 - - 0 0 - 0.320 0.300 0.345 - - 0 - 0.00%
2008-12-08 0 0.320 0.280 0.355 0.320 0.320 2,000 640 0.3200 0.320 0.280 0.355 0.320 0.320 2,000 0.3200 -17.95%
2008-12-05 0 0.390 0.290 0.390 - - 0 0 - 0.390 0.290 0.390 - - 0 - -1.27%
2008-12-04 0 0.395 0.280 0.395 0.420 0.420 20,000 8,400 0.4200 0.395 0.280 0.395 0.420 0.420 20,000 0.4200 -12.22%
2008-12-03 0 0.450 0.290 - 0.450 0.450 2,000 900 0.4500 0.450 0.290 - 0.450 0.450 2,000 0.4500 15.38%
2008-12-02 0 0.390 0.250 0.400 0.390 0.400 4,000 1,580 0.3950 0.390 0.250 0.400 0.390 0.400 4,000 0.3950 8.33%
2008-12-01 0 0.360 0.290 0.360 0.250 0.370 22,000 6,240 0.2836 0.360 0.290 0.360 0.250 0.370 22,000 0.2836 -2.70%
2008-11-28 0 0.370 0.250 0.370 - - 0 0 - 0.370 0.250 0.370 - - 0 - 0.00%
2008-11-27 0 0.370 0.220 0.390 0.370 0.370 4,000 1,480 0.3700 0.370 0.220 0.390 0.370 0.370 4,000 0.3700 12.12%
2008-11-26 0 0.330 0.250 0.350 - - 0 0 - 0.330 0.250 0.350 - - 0 - 0.00%
2008-11-25 0 0.330 0.330 0.350 0.242 0.330 124,000 34,700 0.2798 0.330 0.330 0.350 0.242 0.330 124,000 0.2798 10.00%
2008-11-24 0 0.300 0.250 0.300 - - 0 0 - 0.300 0.250 0.300 - - 0 - -3.23%
2008-11-21 0 0.310 0.250 0.320 - - 0 0 - 0.310 0.250 0.320 - - 0 - 0.00%
2008-11-20 0 0.310 0.310 0.315 0.280 0.450 522,000 165,210 0.3165 0.310 0.310 0.315 0.280 0.450 522,000 0.3165 -3.12%
2008-11-19 0 0.320 0.285 0.320 0.310 0.360 90,000 29,980 0.3331 0.320 0.285 0.320 0.310 0.360 90,000 0.3331 -27.27%
2008-11-18 0 0.440 0.280 0.440 - - 0 0 - 0.440 0.280 0.440 - - 0 - -2.22%
2008-11-17 0 0.450 0.270 0.450 0.450 0.450 8,000 3,600 0.4500 0.450 0.270 0.450 0.450 0.450 8,000 0.4500 0.00%
2008-11-14 0 0.450 0.250 0.450 - - 0 0 - 0.450 0.250 0.450 - - 0 - 0.00%
2008-11-13 0 0.450 0.250 0.450 - - 0 0 - 0.450 0.250 0.450 - - 0 - 0.00%
2008-11-12 0 0.450 0.270 0.450 - - 0 0 - 0.450 0.270 0.450 - - 0 - 0.00%
2008-11-11 0 0.450 0.250 0.450 - - 0 0 - 0.450 0.250 0.450 - - 0 - -2.17%
2008-11-10 0 0.460 0.250 0.460 - - 0 0 - 0.460 0.250 0.460 - - 0 - 0.00%
2008-11-07 0 0.460 0.340 0.460 - - 0 0 - 0.460 0.340 0.460 - - 0 - 0.00%
2008-11-06 0 0.460 0.395 0.475 - - 0 0 - 0.460 0.395 0.475 - - 0 - 0.00%
2008-11-05 0 0.460 0.380 0.480 - - 0 0 - 0.460 0.380 0.480 - - 0 - 0.00%
2008-11-04 0 0.460 0.390 0.500 - - 0 0 - 0.460 0.390 0.500 - - 0 - 0.00%
2008-11-03 0 0.460 0.300 0.500 0.460 0.460 18,000 8,280 0.4600 0.460 0.300 0.500 0.460 0.460 18,000 0.4600 2.22%
2008-10-31 0 0.450 0.250 0.450 - - 0 0 - 0.450 0.250 0.450 - - 0 - 0.00%
2008-10-30 0 0.450 0.320 0.490 0.450 0.530 108,000 53,920 0.4993 0.450 0.320 0.490 0.450 0.530 108,000 0.4993 8.43%
2008-10-29 0 0.415 0.250 0.530 - - 0 0 - 0.415 0.250 0.530 - - 0 - 0.00%
2008-10-28 0 0.415 0.230 0.480 - - 0 0 - 0.415 0.230 0.480 - - 0 - 0.00%
2008-10-27 0 0.415 0.250 0.415 - - 0 0 - 0.415 0.250 0.415 - - 0 - 0.00%
2008-10-24 0 0.415 0.350 0.500 - - 0 0 - 0.415 0.350 0.500 - - 0 - 0.00%
2008-10-23 0 0.415 0.250 0.415 - - 0 0 - 0.415 0.250 0.415 - - 0 - -1.19%
2008-10-22 0 0.420 0.300 0.420 - - 0 0 - 0.420 0.300 0.420 - - 0 - 0.00%
2008-10-21 0 0.420 0.300 0.350 - - 0 0 - 0.420 0.300 0.350 - - 0 - -6.67%
2008-10-20 0 0.450 0.350 0.450 0.450 0.450 50,000 22,500 0.4500 0.450 0.350 0.450 0.450 0.450 50,000 0.4500 18.42%
2008-10-17 0 0.380 0.330 0.420 0.380 0.380 8,000 3,040 0.3800 0.380 0.330 0.420 0.380 0.380 8,000 0.3800 0.00%
2008-10-16 0 0.380 0.350 0.415 - - 36,000 12,600 0.3500 0.380 0.350 0.415 - - 36,000 0.3500 0.00%
2008-10-15 0 0.380 0.350 0.420 - - 0 0 - 0.380 0.350 0.420 - - 0 - 0.00%
2008-10-14 0 0.380 0.360 0.460 0.380 0.405 108,000 43,460 0.4024 0.380 0.360 0.460 0.380 0.405 108,000 0.4024 -5.00%
2008-10-13 0 0.400 0.400 0.445 0.400 0.400 166,000 66,400 0.4000 0.400 0.400 0.445 0.400 0.400 166,000 0.4000 0.00%
2008-10-10 0 0.400 0.390 0.410 0.380 0.650 562,000 284,360 0.5060 0.400 0.390 0.410 0.380 0.650 562,000 0.5060 -60.00%
2008-10-09 0 1.000 0.800 1.000 - - 0 0 - 1.000 0.800 1.000 - - 0 - -8.26%
2008-10-08 0 1.090 0.900 1.090 - - 0 0 - 1.090 0.900 1.090 - - 0 - -22.14%
2008-10-06 0 1.400 - 1.400 - - 0 0 - 1.400 - 1.400 - - 0 - 0.00%
2008-10-03 0 1.400 - 1.800 - - 0 0 - 1.400 - 1.800 - - 0 - 0.00%
2008-10-02 0 1.400 - 1.800 - - 0 0 - 1.400 - 1.800 - - 0 - 0.00%
2008-09-30 0 1.400 - 1.500 - - 0 0 - 1.400 - 1.500 - - 0 - 0.00%
2008-09-29 0 1.400 1.200 1.500 1.400 1.400 2,000 2,800 1.4000 1.400 1.200 1.500 1.400 1.400 2,000 1.4000 0.00%
2008-09-26 0 1.400 1.600 1.800 1.400 1.400 2,000 2,800 1.4000 1.400 1.600 1.800 1.400 1.400 2,000 1.4000 -22.22%
2008-09-25 0 1.800 1.200 1.800 - - 0 0 - 1.800 1.200 1.800 - - 0 - 0.00%
2008-09-24 0 1.800 1.200 1.800 - - 0 0 - 1.800 1.200 1.800 - - 0 - 0.00%
2008-09-23 0 1.800 1.300 1.800 - - 0 0 - 1.800 1.300 1.800 - - 0 - 0.00%
2008-09-22 0 1.800 1.200 1.800 - - 0 0 - 1.800 1.200 1.800 - - 0 - 0.00%
2008-09-19 0 1.800 1.200 1.950 - - 0 0 - 1.800 1.200 1.950 - - 0 - 0.00%
2008-09-18 0 1.800 1.200 1.850 - - 0 0 - 1.800 1.200 1.850 - - 0 - 0.00%
2008-09-17 0 1.800 1.200 1.800 - - 0 0 - 1.800 1.200 1.800 - - 0 - 0.00%
2008-09-16 0 1.800 1.200 1.800 - - 0 0 - 1.800 1.200 1.800 - - 0 - 0.00%
2008-09-12 0 1.800 1.400 1.800 - - 0 0 - 1.800 1.400 1.800 - - 0 - 0.00%
2008-09-11 0 1.800 1.200 1.800 - - 0 0 - 1.800 1.200 1.800 - - 0 - 0.00%
2008-09-10 0 1.800 1.400 1.950 - - 0 0 - 1.800 1.400 1.950 - - 0 - 0.00%
2008-09-09 0 1.800 1.400 1.800 - - 0 0 - 1.800 1.400 1.800 - - 0 - 0.00%
2008-09-08 0 1.800 1.350 1.800 - - 0 0 - 1.800 1.350 1.800 - - 0 - 0.00%
2008-09-05 0 1.800 1.400 1.800 - - 0 0 - 1.800 1.400 1.800 - - 0 - 0.00%
2008-09-04 0 1.800 1.400 1.800 - - 0 0 - 1.800 1.400 1.800 - - 0 - 0.00%
2008-09-03 0 1.800 1.500 1.800 - - 0 0 - 1.800 1.500 1.800 - - 0 - 0.00%
2008-09-02 0 1.800 1.500 1.800 - - 0 0 - 1.800 1.500 1.800 - - 0 - 0.00%
2008-09-01 0 1.800 1.500 1.800 - - 0 0 - 1.800 1.500 1.800 - - 0 - 0.00%
2008-08-29 0 1.800 1.500 1.950 - - 0 0 - 1.800 1.500 1.950 - - 0 - 0.00%
2008-08-28 0 1.800 1.400 1.800 - - 0 0 - 1.800 1.400 1.800 - - 0 - 0.00%
2008-08-27 0 1.800 1.500 1.950 - - 0 0 - 1.800 1.500 1.950 - - 0 - 0.00%
2008-08-26 0 1.800 1.450 1.800 - - 0 0 - 1.800 1.450 1.800 - - 0 - 0.00%
2008-08-25 0 1.800 1.500 1.820 - - 0 0 - 1.800 1.500 1.820 - - 0 - 0.00%
2008-08-21 0 1.800 1.500 1.800 - - 0 0 - 1.800 1.500 1.800 - - 0 - 0.00%
2008-08-20 0 1.800 1.550 1.860 1.800 1.800 34,000 61,200 1.8000 1.800 1.550 1.860 1.800 1.800 34,000 1.8000 5.88%
2008-08-19 0 1.700 1.550 1.800 - - 0 0 - 1.700 1.550 1.800 - - 0 - 0.00%
2008-08-18 0 1.700 1.500 1.900 - - 0 0 - 1.700 1.500 1.900 - - 0 - 0.00%
2008-08-15 0 1.700 1.480 1.990 - - 0 0 - 1.700 1.480 1.990 - - 0 - 0.00%
2008-08-14 0 1.700 1.500 2.000 - - 0 0 - 1.700 1.500 2.000 - - 0 - 0.00%
2008-08-13 0 1.700 1.500 2.000 - - 0 0 - 1.700 1.500 2.000 - - 0 - 0.00%
2008-08-12 0 1.700 1.500 2.000 - - 0 0 - 1.700 1.500 2.000 - - 0 - 0.00%
2008-08-11 0 1.700 1.700 - 1.700 1.700 4,000 6,800 1.7000 1.700 1.700 - 1.700 1.700 4,000 1.7000 -10.53%
2008-08-08 0 1.900 1.700 2.300 - - 0 0 - 1.900 1.700 2.300 - - 0 - 0.00%
2008-08-07 0 1.900 1.800 - - - 0 0 - 1.900 1.800 - - - 0 - 0.00%
2008-08-05 0 1.900 1.650 - - - 0 0 - 1.900 1.650 - - - 0 - 0.00%
2008-08-04 1 - - - - - 0 0 - 1.900 - - - - 0 - 0.00%
2008-08-01 1 - - - - - 0 0 - 1.900 - - - - 0 - 0.00%
2008-07-31 1 - - - - - 0 0 - 1.900 - - - - 0 - 0.00%
2008-07-30 1 - - - - - 0 0 - 1.900 - - - - 0 - 0.00%
2008-07-29 0 1.900 1.630 2.300 - - 0 0 - 1.900 1.630 2.300 - - 0 - 0.00%
2008-07-28 0 1.900 1.650 2.900 1.650 1.650 2,000 3,300 1.6500 1.900 1.650 2.900 1.650 1.650 2,000 1.6500 11.76%
2008-07-25 0 1.700 1.650 2.200 - - 0 0 - 1.700 1.650 2.200 - - 0 - 0.00%
2008-07-24 0 1.700 1.500 2.250 - - 0 0 - 1.700 1.500 2.250 - - 0 - 0.00%
2008-07-23 0 1.700 1.500 2.300 - - 0 0 - 1.700 1.500 2.300 - - 0 - 0.00%
2008-07-22 0 1.700 1.550 2.200 1.700 1.700 2,000 3,400 1.7000 1.700 1.550 2.200 1.700 1.700 2,000 1.7000 -9.57%
2008-07-21 0 1.880 1.530 2.180 - - 0 0 - 1.880 1.530 2.180 - - 0 - 0.00%
2008-07-18 0 1.880 1.500 2.900 - - 0 0 - 1.880 1.500 2.900 - - 0 - 0.00%
2008-07-17 0 1.880 1.550 2.900 1.750 1.750 4,000 7,000 1.7500 1.880 1.550 2.900 1.750 1.750 4,000 1.7500 -1.05%
2008-07-16 0 1.900 1.650 2.000 - - 0 0 - 1.900 1.650 2.000 - - 0 - 0.00%
2008-07-15 0 1.900 1.800 2.500 - - 0 0 - 1.900 1.800 2.500 - - 0 - 0.00%
2008-07-14 0 1.900 1.750 2.300 - - 0 0 - 1.900 1.750 2.300 - - 0 - 0.00%
2008-07-11 0 1.900 1.750 1.950 1.750 2.120 36,000 65,460 1.8183 1.900 1.750 1.950 1.750 2.120 36,000 1.8183 -18.45%
2008-07-10 0 2.330 2.000 2.850 - - 0 0 - 2.330 2.000 2.850 - - 0 - 0.00%
2008-07-09 0 2.330 2.030 2.750 - - 0 0 - 2.330 2.030 2.750 - - 0 - 0.00%
2008-07-08 0 2.330 2.120 2.850 - - 0 0 - 2.330 2.120 2.850 - - 0 - 0.00%
2008-07-07 0 2.330 2.120 - - - 0 0 - 2.330 2.120 - - - 0 - 0.00%
2008-07-04 0 2.330 2.000 2.530 - - 0 0 - 2.330 2.000 2.530 - - 0 - 0.00%
2008-07-03 0 2.330 2.020 2.800 - - 0 0 - 2.330 2.020 2.800 - - 0 - 0.00%
2008-07-02 0 2.330 2.050 2.850 - - 0 0 - 2.330 2.050 2.850 - - 0 - 0.00%
2008-06-30 0 2.330 2.050 2.750 - - 0 0 - 2.330 2.050 2.750 - - 0 - 0.00%
2008-06-27 0 2.330 2.150 2.800 - - 0 0 - 2.330 2.150 2.800 - - 0 - 0.00%
2008-06-26 0 2.330 2.250 2.860 - - 0 0 - 2.330 2.250 2.860 - - 0 - 0.00%
2008-06-25 0 2.330 - 2.550 - - 0 0 - 2.330 - 2.550 - - 0 - 0.00%
2008-06-24 0 2.330 2.150 2.750 - - 0 0 - 2.330 2.150 2.750 - - 0 - 0.00%
2008-06-23 0 2.330 2.280 2.500 - - 0 0 - 2.330 2.280 2.500 - - 0 - 0.00%
2008-06-20 0 2.330 2.330 2.800 - - 0 0 - 2.330 2.330 2.800 - - 0 - 2.19%
2008-06-19 0 2.280 2.200 2.700 - - 0 0 - 2.280 2.200 2.700 - - 0 - 1.79%
2008-06-18 0 2.240 2.220 2.600 2.240 2.240 12,000 26,880 2.2400 2.240 2.220 2.600 2.240 2.240 12,000 2.2400 0.00%
2008-06-17 0 2.240 2.240 2.800 2.240 2.240 2,000 4,480 2.2400 2.240 2.240 2.800 2.240 2.240 2,000 2.2400 -0.88%
2008-06-16 0 2.260 2.260 2.680 2.230 2.300 36,000 80,740 2.2428 2.260 2.260 2.680 2.230 2.300 36,000 2.2428 -15.36%
2008-06-13 0 2.670 2.230 2.900 - - 0 0 - 2.670 2.230 2.900 - - 0 - 0.00%
2008-06-12 0 2.670 1.000 2.900 - - 0 0 - 2.670 1.000 2.900 - - 0 - 0.00%
2008-06-11 0 2.670 2.200 2.870 - - 0 0 - 2.670 2.200 2.870 - - 0 - 0.00%
2008-06-10 0 2.670 2.170 2.800 - - 0 0 - 2.670 2.170 2.800 - - 0 - 0.00%
2008-06-06 0 2.670 2.160 2.670 - - 0 0 - 2.670 2.160 2.670 - - 0 - 0.00%
2008-06-05 0 2.670 2.300 2.850 - - 0 0 - 2.670 2.300 2.850 - - 0 - 0.00%
2008-06-04 0 2.670 2.320 2.860 - - 0 0 - 2.670 2.320 2.860 - - 0 - 0.00%
2008-06-03 0 2.670 2.310 2.850 - - 0 0 - 2.670 2.310 2.850 - - 0 - 0.00%
2008-06-02 0 2.670 2.260 2.890 - - 0 0 - 2.670 2.260 2.890 - - 0 - 0.00%
2008-05-30 0 2.670 2.290 2.800 - - 0 0 - 2.670 2.290 2.800 - - 0 - 0.00%
2008-05-29 0 2.670 2.290 2.870 - - 0 0 - 2.670 2.290 2.870 - - 0 - 0.00%
2008-05-28 0 2.670 2.290 2.900 - - 0 0 - 2.670 2.290 2.900 - - 0 - 0.00%
2008-05-27 0 2.670 2.290 2.900 - - 0 0 - 2.670 2.290 2.900 - - 0 - 0.00%
2008-05-26 0 2.670 2.210 2.670 - - 0 0 - 2.670 2.210 2.670 - - 0 - 0.00%
2008-05-23 0 2.670 2.240 2.680 - - 0 0 - 2.670 2.240 2.680 - - 0 - 0.00%
2008-05-22 0 2.670 2.160 2.680 - - 0 0 - 2.670 2.160 2.680 - - 0 - 0.00%
2008-05-21 0 2.670 2.260 2.670 - - 0 0 - 2.670 2.260 2.670 - - 0 - -0.37%
2008-05-20 0 2.680 2.270 2.680 - - 0 0 - 2.680 2.270 2.680 - - 0 - -4.29%
2008-05-19 0 2.800 2.220 2.800 - - 0 0 - 2.800 2.220 2.800 - - 0 - 0.00%
2008-05-16 0 2.800 2.800 2.900 - - 0 0 - 2.800 2.800 2.900 - - 0 - 7.69%
2008-05-15 0 2.600 2.130 2.900 - - 0 0 - 2.600 2.130 2.900 - - 0 - 0.00%
2008-05-14 0 2.600 2.320 2.800 - - 0 0 - 2.600 2.320 2.800 - - 0 - 0.00%
2008-05-13 0 2.600 2.350 2.600 - - 0 0 - 2.600 2.350 2.600 - - 0 - -5.45%
2008-05-09 0 2.750 2.350 2.900 - - 0 0 - 2.750 2.350 2.900 - - 0 - 0.00%
2008-05-08 0 2.750 2.420 2.800 2.750 2.800 14,000 39,000 2.7857 2.750 2.420 2.800 2.750 2.800 14,000 2.7857 -1.08%
2008-05-07 0 2.780 2.980 3.300 - - 0 0 - 2.780 2.980 3.300 - - 0 - 0.00%
2008-05-06 0 2.780 2.300 2.780 - - 0 0 - 2.780 2.300 2.780 - - 0 - 0.00%
2008-05-05 0 2.780 2.420 2.980 2.780 2.780 2,000 5,560 2.7800 2.780 2.420 2.980 2.780 2.780 2,000 2.7800 0.00%
2008-05-02 0 2.780 2.300 2.780 2.800 2.800 8,000 22,400 2.8000 2.780 2.300 2.780 2.800 2.800 8,000 2.8000 -6.71%
2008-04-30 0 2.980 2.350 2.980 - - 0 0 - 2.980 2.350 2.980 - - 0 - 0.00%
2008-04-29 0 2.980 2.520 2.980 - - 0 0 - 2.980 2.520 2.980 - - 0 - -9.15%
2008-04-28 0 3.280 1.000 3.280 - - 0 0 - 3.280 1.000 3.280 - - 0 - -0.61%
2008-04-25 0 3.300 1.000 3.300 - - 0 0 - 3.300 1.000 3.300 - - 0 - 0.00%
2008-04-24 0 3.300 1.000 3.300 - - 0 0 - 3.300 1.000 3.300 - - 0 - 0.00%
2008-04-23 0 3.300 1.000 3.300 - - 0 0 - 3.300 1.000 3.300 - - 0 - 0.00%
2008-04-22 0 3.300 1.000 3.300 - - 0 0 - 3.300 1.000 3.300 - - 0 - 0.00%
2008-04-21 0 3.300 1.000 3.300 - - 0 0 - 3.300 1.000 3.300 - - 0 - 0.00%
2008-04-18 0 3.300 1.000 3.350 3.300 3.300 2,000 6,600 3.3000 3.300 1.000 3.350 3.300 3.300 2,000 3.3000 0.00%
2008-04-17 0 3.300 3.300 3.500 - - 0 0 - 3.300 3.300 3.500 - - 0 - 10.74%
2008-04-16 0 2.980 1.000 2.980 - - 0 0 - 2.980 1.000 2.980 - - 0 - 0.00%
2008-04-15 0 2.980 1.000 3.500 - - 0 0 - 2.980 1.000 3.500 - - 0 - 0.00%
2008-04-14 0 2.980 1.140 3.180 - - 0 0 - 2.980 1.140 3.180 - - 0 - 0.00%
2008-04-11 0 2.980 1.040 3.180 - - 0 0 - 2.980 1.040 3.180 - - 0 - 0.00%
2008-04-10 0 2.980 1.050 3.180 - - 0 0 - 2.980 1.050 3.180 - - 0 - 0.00%
2008-04-09 0 2.980 1.090 2.980 - - 0 0 - 2.980 1.090 2.980 - - 0 - -0.67%
2008-04-08 0 3.000 1.080 3.000 - - 0 0 - 3.000 1.080 3.000 - - 0 - 0.00%
2008-04-07 0 3.000 1.000 3.500 - - 0 0 - 3.000 1.000 3.500 - - 0 - 0.00%
2008-04-03 0 3.000 3.000 3.300 - - 0 0 - 3.000 3.000 3.300 - - 0 - 6.76%
2008-04-02 0 2.810 1.000 3.500 - - 0 0 - 2.810 1.000 3.500 - - 0 - 0.00%
2008-04-01 0 2.810 1.050 2.820 - - 0 0 - 2.810 1.050 2.820 - - 0 - 0.00%
2008-03-31 0 2.810 1.000 3.450 - - 0 0 - 2.810 1.000 3.450 - - 0 - 0.00%
2008-03-28 0 2.810 2.810 3.500 - - 0 0 - 2.810 2.810 3.500 - - 0 - 0.00%
2008-03-27 0 2.810 2.810 3.500 - - 0 0 - 2.810 2.810 3.500 - - 0 - 0.00%
2008-03-26 0 2.810 2.810 3.450 - - 0 0 - 2.810 2.810 3.450 - - 0 - 0.00%
2008-03-25 0 2.810 2.810 3.500 - - 0 0 - 2.810 2.810 3.500 - - 0 - 0.00%
2008-03-20 0 2.810 1.000 3.510 - - 0 0 - 2.810 1.000 3.510 - - 0 - 0.00%
2008-03-19 0 2.810 1.060 3.500 - - 0 0 - 2.810 1.060 3.500 - - 0 - 0.00%
2008-03-18 0 2.810 2.610 2.810 2.810 2.810 12,000 33,720 2.8100 2.810 2.610 2.810 2.810 2.810 12,000 2.8100 -14.85%
2008-03-17 0 3.300 1.160 3.300 - - 0 0 - 3.300 1.160 3.300 - - 0 - -5.71%
2008-03-14 0 3.500 1.000 3.500 - - 0 0 - 3.500 1.000 3.500 - - 0 - 0.00%
2008-03-13 0 3.500 1.000 3.500 3.500 3.500 4,000 14,000 3.5000 3.500 1.000 3.500 3.500 3.500 4,000 3.5000 -2.78%
2008-03-12 0 3.600 1.200 3.600 - - 0 0 - 3.600 1.200 3.600 - - 0 - 0.00%
2008-03-11 0 3.600 1.170 3.600 - - 0 0 - 3.600 1.170 3.600 - - 0 - 0.00%
2008-03-10 0 3.600 1.030 3.600 - - 0 0 - 3.600 1.030 3.600 - - 0 - 0.00%
2008-03-07 0 3.600 1.020 3.600 - - 0 0 - 3.600 1.020 3.600 - - 0 - 0.00%
2008-03-06 0 3.600 2.010 3.600 - - 0 0 - 3.600 2.010 3.600 - - 0 - -2.70%
2008-03-05 0 3.700 1.020 3.700 3.700 3.700 4,000 14,800 3.7000 3.700 1.020 3.700 3.700 3.700 4,000 3.7000 0.00%
2008-03-04 0 3.700 1.020 3.700 - - 0 0 - 3.700 1.020 3.700 - - 0 - 0.00%
2008-03-03 0 3.700 1.050 3.700 - - 0 0 - 3.700 1.050 3.700 - - 0 - 0.00%
2008-02-29 0 3.700 1.190 3.700 - - 0 0 - 3.700 1.190 3.700 - - 0 - 0.00%
2008-02-28 0 3.700 1.190 3.700 3.700 3.700 6,000 22,200 3.7000 3.700 1.190 3.700 3.700 3.700 6,000 3.7000 0.00%
2008-02-27 0 3.700 1.190 3.700 - - 0 0 - 3.700 1.190 3.700 - - 0 - 0.00%
2008-02-26 0 3.700 1.180 3.700 3.650 3.700 14,000 51,200 3.6571 3.700 1.180 3.700 3.650 3.700 14,000 3.6571 2.78%
2008-02-25 0 3.600 1.000 3.690 3.600 3.610 12,000 43,260 3.6050 3.600 1.000 3.690 3.600 3.610 12,000 3.6050 -2.70%
2008-02-22 0 3.700 1.280 3.700 3.700 3.750 6,000 22,400 3.7333 3.700 1.280 3.700 3.700 3.750 6,000 3.7333 -1.33%
2008-02-21 0 3.750 1.290 5.000 - - 0 0 - 3.750 1.290 5.000 - - 0 - 0.00%
2008-02-20 0 3.750 1.290 3.950 - - 0 0 - 3.750 1.290 3.950 - - 0 - 0.00%
2008-02-19 0 3.750 3.500 3.900 - - 0 0 - 3.750 3.500 3.900 - - 0 - 0.00%
2008-02-18 0 3.750 3.500 3.780 3.700 3.750 34,000 126,140 3.7100 3.750 3.500 3.780 3.700 3.750 34,000 3.7100 1.35%
2008-02-15 0 3.700 1.800 3.700 - - 0 0 - 3.700 1.800 3.700 - - 0 - 0.00%
2008-02-14 0 3.700 3.660 3.700 - - 0 0 - 3.700 3.660 3.700 - - 0 - 0.00%
2008-02-13 0 3.700 1.890 3.700 - - 0 0 - 3.700 1.890 3.700 - - 0 - 0.00%
2008-02-12 0 3.700 1.880 3.700 - - 0 0 - 3.700 1.880 3.700 - - 0 - 0.00%
2008-02-11 0 3.700 3.580 3.700 - - 0 0 - 3.700 3.580 3.700 - - 0 - -1.33%
2008-02-06 0 3.750 - 3.750 - - 0 0 - 3.750 - 3.750 - - 0 - 0.00%
2008-02-05 0 3.750 3.550 3.750 3.750 3.750 20,000 75,000 3.7500 3.750 3.550 3.750 3.750 3.750 20,000 3.7500 0.00%
2008-02-04 0 3.750 3.550 3.900 3.700 3.750 12,000 44,500 3.7083 3.750 3.550 3.900 3.700 3.750 12,000 3.7083 1.35%
2008-02-01 0 3.700 3.700 3.750 3.700 3.700 10,000 37,000 3.7000 3.700 3.700 3.750 3.700 3.700 10,000 3.7000 0.00%
2008-01-31 0 3.700 - 3.850 3.700 3.700 10,000 37,000 3.7000 3.700 - 3.850 3.700 3.700 10,000 3.7000 -2.63%
2008-01-30 0 3.800 3.780 3.900 3.800 3.880 42,000 162,420 3.8671 3.800 3.780 3.900 3.800 3.880 42,000 3.8671 -1.81%
2008-01-29 0 3.870 3.800 3.950 3.870 3.870 10,000 38,700 3.8700 3.870 3.800 3.950 3.870 3.870 10,000 3.8700 0.26%
2008-01-28 0 3.860 3.700 4.000 3.800 3.860 24,000 91,560 3.8150 3.860 3.700 4.000 3.800 3.860 24,000 3.8150 -2.28%
2008-01-25 0 3.950 4.000 - 3.680 3.750 46,000 170,640 3.7096 3.950 4.000 - 3.680 3.750 46,000 3.7096 7.05%
2008-01-24 0 3.690 3.600 3.690 3.600 3.690 10,000 36,720 3.6720 3.690 3.600 3.690 3.600 3.690 10,000 3.6720 -0.27%
2008-01-23 0 3.700 1.500 3.700 3.700 3.700 20,000 74,000 3.7000 3.700 1.500 3.700 3.700 3.700 20,000 3.7000 -2.37%
2008-01-22 0 3.790 - 4.100 3.790 3.980 16,000 63,300 3.9563 3.790 - 4.100 3.790 3.980 16,000 3.9563 -7.56%
2008-01-21 0 4.100 4.000 4.200 - - 0 0 - 4.100 4.000 4.200 - - 0 - 0.00%
2008-01-18 0 4.100 4.100 4.200 4.050 4.200 24,000 99,600 4.1500 4.100 4.100 4.200 4.050 4.200 24,000 4.1500 0.00%
2008-01-17 0 4.100 4.010 4.210 4.100 4.210 10,000 41,440 4.1440 4.100 4.010 4.210 4.100 4.210 10,000 4.1440 0.00%
2008-01-16 0 4.100 3.880 4.100 - - 0 0 - 4.100 3.880 4.100 - - 0 - 0.00%
2008-01-15 0 4.100 3.940 - 4.100 4.100 2,000 8,200 4.1000 4.100 3.940 - 4.100 4.100 2,000 4.1000 4.59%
2008-01-14 0 3.920 3.910 - 3.920 4.000 6,000 23,800 3.9667 3.920 3.910 - 3.920 4.000 6,000 3.9667 -2.00%
2008-01-11 0 4.000 4.000 4.200 4.000 4.200 20,000 82,000 4.1000 4.000 4.000 4.200 4.000 4.200 20,000 4.1000 -4.76%
2008-01-10 0 4.200 4.200 - 4.200 4.200 54,000 226,800 4.2000 4.200 4.200 - 4.200 4.200 54,000 4.2000 0.00%
2008-01-09 0 4.200 4.000 4.200 - - 0 0 - 4.200 4.000 4.200 - - 0 - 0.00%
2008-01-08 0 4.200 4.200 4.210 4.200 4.210 48,000 202,020 4.2088 4.200 4.200 4.210 4.200 4.210 48,000 4.2088 -0.24%
2008-01-07 0 4.210 4.210 4.300 4.200 4.300 24,000 101,200 4.2167 4.210 4.210 4.300 4.200 4.300 24,000 4.2167 3.69%
2008-01-04 0 4.060 4.060 4.200 4.060 4.200 10,000 41,720 4.1720 4.060 4.060 4.200 4.060 4.200 10,000 4.1720 -3.33%
2008-01-03 0 4.200 4.060 4.400 4.000 4.200 48,000 195,840 4.0800 4.200 4.060 4.400 4.000 4.200 48,000 4.0800 4.48%
2008-01-02 0 4.020 4.020 4.200 4.000 4.020 16,000 64,060 4.0038 4.020 4.020 4.200 4.000 4.020 16,000 4.0038 0.75%
2007-12-31 0 3.990 3.990 - - - 0 0 - 3.990 3.990 - - - 0 - 14.00%
2007-12-28 0 3.500 3.300 - - - 0 0 - 3.500 3.300 - - - 0 - 0.00%
2007-12-27 0 3.500 3.500 3.700 3.500 3.500 18,000 63,000 3.5000 3.500 3.500 3.700 3.500 3.500 18,000 3.5000 0.00%
2007-12-24 0 3.500 3.500 - - - 0 0 - 3.500 3.500 - - - 0 - 0.00%
2007-12-21 0 3.500 3.500 3.650 3.500 3.500 86,000 301,000 3.5000 3.500 3.500 3.650 3.500 3.500 86,000 3.5000 -2.78%
2007-12-20 0 3.600 3.500 3.600 3.600 3.600 20,000 72,000 3.6000 3.600 3.500 3.600 3.600 3.600 20,000 3.6000 -2.70%
2007-12-19 0 3.700 3.500 3.750 - - 0 0 - 3.700 3.500 3.750 - - 0 - 0.00%
2007-12-18 0 3.700 2.500 3.800 3.700 3.700 20,000 74,000 3.7000 3.700 2.500 3.800 3.700 3.700 20,000 3.7000 -2.63%
2007-12-17 0 3.800 2.000 3.800 3.800 3.800 30,000 114,000 3.8000 3.800 2.000 3.800 3.800 3.800 30,000 3.8000 0.00%
2007-12-14 0 3.800 3.700 4.000 - - 0 0 - 3.800 3.700 4.000 - - 0 - 0.00%
2007-12-13 0 3.800 3.600 3.950 - - 0 0 - 3.800 3.600 3.950 - - 0 - 0.00%
2007-12-12 0 3.800 3.600 3.800 3.800 3.800 70,000 266,000 3.8000 3.800 3.600 3.800 3.800 3.800 70,000 3.8000 -5.00%
2007-12-11 0 4.000 3.900 4.800 3.900 4.000 12,000 47,000 3.9167 4.000 3.900 4.800 3.900 4.000 12,000 3.9167 2.56%
2007-12-10 0 3.900 2.000 4.140 3.900 4.140 62,000 242,280 3.9077 3.900 2.000 4.140 3.900 4.140 62,000 3.9077 -4.88%
2007-12-07 0 4.100 3.900 4.100 - - 0 0 - 4.100 3.900 4.100 - - 0 - 0.00%
2007-12-06 0 4.100 3.900 4.290 4.100 4.100 2,000 8,200 4.1000 4.100 3.900 4.290 4.100 4.100 2,000 4.1000 0.00%
2007-12-05 0 4.100 3.950 4.300 - - 0 0 - 4.100 3.950 4.300 - - 0 - 0.00%
2007-12-04 0 4.100 3.900 4.280 4.100 4.100 10,000 41,000 4.1000 4.100 3.900 4.280 4.100 4.100 10,000 4.1000 5.13%
2007-12-03 0 3.900 3.900 4.100 3.900 3.900 8,000 31,520 3.9400 3.900 3.900 4.100 3.900 3.900 8,000 3.9400 -2.50%
2007-11-30 0 4.000 2.010 4.200 3.800 4.000 88,000 342,000 3.8864 4.000 2.010 4.200 3.800 4.000 88,000 3.8864 -0.99%
2007-11-29 0 4.040 2.050 4.240 4.040 4.040 10,000 40,400 4.0400 4.040 2.050 4.240 4.040 4.040 10,000 4.0400 0.00%
2007-11-28 0 4.040 2.000 4.200 4.040 4.040 10,000 40,400 4.0400 4.040 2.000 4.200 4.040 4.040 10,000 4.0400 0.00%
2007-11-27 0 4.040 3.800 - 4.040 4.040 24,000 96,960 4.0400 4.040 3.800 - 4.040 4.040 24,000 4.0400 -3.81%
2007-11-26 0 4.200 3.600 4.200 - - 0 0 - 4.200 3.600 4.200 - - 0 - 0.00%
2007-11-23 0 4.200 3.000 4.200 - - 0 0 - 4.200 3.000 4.200 - - 0 - 0.00%
2007-11-22 0 4.200 3.200 4.800 - - 0 0 - 4.200 3.200 4.800 - - 0 - 0.00%
2007-11-21 0 4.200 3.000 4.200 - - 0 0 - 4.200 3.000 4.200 - - 0 - 0.00%
2007-11-20 0 4.200 4.200 4.600 3.900 3.980 12,000 47,600 3.9667 4.200 4.200 4.600 3.900 3.980 12,000 3.9667 10.53%
2007-11-19 0 3.800 3.800 4.000 3.700 3.800 102,000 382,400 3.7490 3.800 3.800 4.000 3.700 3.800 102,000 3.7490 -5.00%
2007-11-16 0 4.000 4.000 4.800 4.000 4.980 222,000 1,027,100 4.6266 4.000 4.000 4.800 4.000 4.980 222,000 4.6266 -13.98%
2007-11-15 0 4.650 4.640 4.650 4.150 4.650 238,000 1,029,820 4.3270 4.650 4.640 4.650 4.150 4.650 238,000 4.3270 16.25%
2007-11-14 0 4.000 - 4.000 4.000 4.000 12,000 48,000 4.0000 4.000 - 4.000 4.000 4.000 12,000 4.0000 -1.23%
2007-11-13 0 4.050 4.000 4.050 4.050 4.050 2,000 8,100 4.0500 4.050 4.000 4.050 4.050 4.050 2,000 4.0500 0.00%
2007-11-12 0 4.050 3.720 4.050 3.700 4.060 74,000 282,520 3.8178 4.050 3.720 4.050 3.700 4.060 74,000 3.8178 9.46%
2007-11-09 0 3.700 3.600 3.700 3.600 3.700 54,000 197,640 3.6600 3.700 3.600 3.700 3.600 3.700 54,000 3.6600 2.78%
2007-11-08 0 3.600 3.600 3.700 3.600 3.600 14,000 50,400 3.6000 3.600 3.600 3.700 3.600 3.600 14,000 3.6000 1.12%
2007-11-07 0 3.560 3.560 3.690 3.550 3.600 44,000 156,780 3.5632 3.560 3.560 3.690 3.550 3.600 44,000 3.5632 0.28%
2007-11-06 0 3.550 3.550 3.700 3.510 3.700 64,000 230,200 3.5969 3.550 3.550 3.700 3.510 3.700 64,000 3.5969 -1.39%
2007-11-05 0 3.600 3.420 3.800 3.600 3.600 36,000 129,600 3.6000 3.600 3.420 3.800 3.600 3.600 36,000 3.6000 5.26%
2007-11-02 0 3.420 3.420 3.550 3.330 3.550 126,000 431,820 3.4271 3.420 3.420 3.550 3.330 3.550 126,000 3.4271 -3.66%
2007-11-01 0 3.550 3.200 3.900 3.520 3.900 110,000 407,440 3.7040 3.550 3.200 3.900 3.520 3.900 110,000 3.7040 1.72%
2007-10-31 0 3.490 - 3.600 - - 0 0 - 3.490 - 3.600 - - 0 - 0.00%
2007-10-30 0 3.490 3.400 3.500 3.490 3.500 30,000 104,900 3.4967 3.490 3.400 3.500 3.490 3.500 30,000 3.4967 3.87%
2007-10-29 0 3.360 3.360 3.480 3.360 3.360 4,000 13,440 3.3600 3.360 3.360 3.480 3.360 3.360 4,000 3.3600 0.00%
2007-10-26 0 3.360 3.350 3.530 3.300 3.500 108,000 368,180 3.4091 3.360 3.350 3.530 3.300 3.500 108,000 3.4091 1.82%
2007-10-25 0 3.300 3.300 3.500 3.300 3.530 84,000 286,160 3.4067 3.300 3.300 3.500 3.300 3.530 84,000 3.4067 0.00%
2007-10-24 0 3.300 3.000 3.530 3.200 3.530 30,000 100,300 3.3433 3.300 3.000 3.530 3.200 3.530 30,000 3.3433 -1.49%
2007-10-23 0 3.350 3.000 3.500 3.350 3.540 46,000 160,840 3.4965 3.350 3.000 3.500 3.350 3.540 46,000 3.4965 1.52%
2007-10-22 0 3.300 3.200 3.300 3.300 3.530 136,000 456,900 3.3596 3.300 3.200 3.300 3.300 3.530 136,000 3.3596 -6.52%
2007-10-18 0 3.530 - 3.530 3.300 3.530 98,000 334,760 3.4159 3.530 - 3.530 3.300 3.530 98,000 3.4159 0.86%
2007-10-17 0 3.500 3.300 3.530 3.400 3.600 82,000 285,600 3.4829 3.500 3.300 3.530 3.400 3.600 82,000 3.4829 4.48%
2007-10-16 0 3.350 3.350 - 3.070 3.200 50,000 156,980 3.1396 3.350 3.350 - 3.070 3.200 50,000 3.1396 9.12%
2007-10-15 0 3.070 2.800 3.100 3.010 3.100 54,000 165,480 3.0644 3.070 2.800 3.100 3.010 3.100 54,000 3.0644 9.64%
2007-10-12 0 2.800 2.340 3.600 2.800 2.800 2,000 5,600 2.8000 2.800 2.340 3.600 2.800 2.800 2,000 2.8000 0.00%
2007-10-11 0 2.800 2.400 2.900 2.800 3.000 112,000 321,000 2.8661 2.800 2.400 2.900 2.800 3.000 112,000 2.8661 -3.45%
2007-10-10 0 2.900 2.460 2.900 2.900 2.900 12,000 34,800 2.9000 2.900 2.460 2.900 2.900 2.900 12,000 2.9000 -2.68%
2007-10-09 0 2.980 2.450 2.980 - - 0 0 - 2.980 2.450 2.980 - - 0 - 0.00%
2007-10-08 0 2.980 2.800 2.980 2.980 2.980 10,000 29,800 2.9800 2.980 2.800 2.980 2.980 2.980 10,000 2.9800 -0.67%
2007-10-05 0 3.000 2.660 3.000 3.000 3.000 14,000 42,000 3.0000 3.000 2.660 3.000 3.000 3.000 14,000 3.0000 0.00%
2007-10-04 0 3.000 2.370 3.000 - - 0 0 - 3.000 2.370 3.000 - - 0 - 0.00%
2007-10-03 0 3.000 2.150 3.000 3.000 3.030 30,000 90,060 3.0020 3.000 2.150 3.000 3.000 3.030 30,000 3.0020 0.00%
2007-10-02 0 3.000 2.010 3.000 - - 0 0 - 3.000 2.010 3.000 - - 0 - -0.99%
2007-09-28 0 3.030 2.550 3.050 - - 0 0 - 3.030 2.550 3.050 - - 0 - 0.00%
2007-09-27 0 3.030 2.650 3.080 - - 0 0 - 3.030 2.650 3.080 - - 0 - 0.00%
2007-09-25 0 3.030 2.750 3.300 3.030 3.030 2,000 6,060 3.0300 3.030 2.750 3.300 3.030 3.030 2,000 3.0300 -2.26%
2007-09-24 0 3.100 2.990 3.300 3.100 3.100 4,000 12,400 3.1000 3.100 2.990 3.300 3.100 3.100 4,000 3.1000 2.99%
2007-09-21 0 3.010 2.850 3.500 3.010 3.010 27,700 83,020 2.9971 3.010 2.850 3.500 3.010 3.010 27,700 2.9971 -2.90%
2007-09-20 0 3.100 3.060 3.350 3.100 3.100 20,000 62,000 3.1000 3.100 3.060 3.350 3.100 3.100 20,000 3.1000 -6.06%
2007-09-19 0 3.300 3.050 3.350 3.250 3.300 16,000 52,700 3.2938 3.300 3.050 3.350 3.250 3.300 16,000 3.2938 1.85%
2007-09-18 0 3.240 3.020 3.400 - - 0 0 - 3.240 3.020 3.400 - - 0 - 0.00%
2007-09-17 0 3.240 2.900 3.250 3.180 3.240 38,000 122,400 3.2211 3.240 2.900 3.250 3.180 3.240 38,000 3.2211 -0.31%
2007-09-14 0 3.250 3.250 3.290 3.100 3.250 18,000 57,480 3.1933 3.250 3.250 3.290 3.100 3.250 18,000 3.1933 -3.27%
2007-09-13 0 3.360 3.160 3.360 3.360 3.400 8,000 27,040 3.3800 3.360 3.160 3.360 3.360 3.400 8,000 3.3800 -8.70%
2007-09-12 0 3.680 3.220 3.700 3.680 3.900 106,000 401,540 3.7881 3.680 3.220 3.700 3.680 3.900 106,000 3.7881 -0.54%
2007-09-11 0 3.700 3.300 3.700 3.300 3.750 50,000 170,860 3.4172 3.700 3.300 3.700 3.300 3.750 50,000 3.4172 14.20%
2007-09-10 1 - - - - - 0 0 - 3.240 - - - - 0 - 0.00%
2007-09-07 0 3.240 2.580 3.240 - - 0 0 - 3.240 2.580 3.240 - - 0 - 0.00%
2007-09-06 0 3.240 2.540 3.240 - - 0 0 - 3.240 2.540 3.240 - - 0 - -0.31%
2007-09-05 0 3.250 2.400 3.350 - - 0 0 - 3.250 2.400 3.350 - - 0 - 0.00%
2007-09-04 0 3.250 2.900 - 2.850 3.250 46,000 135,240 2.9400 3.250 2.900 - 2.850 3.250 46,000 2.9400 14.04%
2007-09-03 0 2.850 2.200 2.970 2.850 2.880 22,000 63,120 2.8691 2.850 2.200 2.970 2.850 2.880 22,000 2.8691 -1.04%
2007-08-31 0 2.880 2.420 2.880 2.880 2.900 28,000 80,880 2.8886 2.880 2.420 2.880 2.880 2.900 28,000 2.8886 3.60%
2007-08-30 0 2.780 2.780 2.880 - - 0 0 - 2.780 2.780 2.880 - - 0 - 3.73%
2007-08-29 0 2.680 2.150 2.680 - - 0 0 - 2.680 2.150 2.680 - - 0 - -4.29%
2007-08-28 0 2.800 2.250 2.800 2.600 2.800 22,000 61,200 2.7818 2.800 2.250 2.800 2.600 2.800 22,000 2.7818 7.69%
2007-08-27 0 2.600 2.600 3.200 2.400 2.400 8,000 19,200 2.4000 2.600 2.600 3.200 2.400 2.400 8,000 2.4000 0.00%
2007-08-24 0 2.600 2.500 2.750 2.600 2.750 56,000 150,000 2.6786 2.600 2.500 2.750 2.600 2.750 56,000 2.6786 -3.70%
2007-08-23 0 2.700 2.680 3.000 2.700 2.710 130,000 351,400 2.7031 2.700 2.680 3.000 2.700 2.710 130,000 2.7031 0.75%
2007-08-22 0 2.680 2.680 2.900 2.620 3.000 74,000 205,440 2.7762 2.680 2.680 2.900 2.620 3.000 74,000 2.7762 -7.59%
2007-08-21 0 2.900 2.900 3.120 2.900 3.000 48,000 142,000 2.9583 2.900 2.900 3.120 2.900 3.000 48,000 2.9583 -3.33%
2007-08-20 0 3.000 2.800 3.190 3.000 3.000 10,000 30,000 3.0000 3.000 2.800 3.190 3.000 3.000 10,000 3.0000 4.90%
2007-08-17 0 2.860 2.860 2.900 2.200 2.860 32,000 84,740 2.6481 2.860 2.860 2.900 2.200 2.860 32,000 2.6481 -1.38%
2007-08-16 0 2.900 2.550 3.000 2.900 2.900 14,000 40,600 2.9000 2.900 2.550 3.000 2.900 2.900 14,000 2.9000 -2.68%
2007-08-15 0 2.980 2.770 - 2.950 2.980 56,000 165,520 2.9557 2.980 2.770 - 2.950 2.980 56,000 2.9557 1.71%
2007-08-14 0 2.930 2.750 2.930 - - 0 0 - 2.930 2.750 2.930 - - 0 - -0.68%
2007-08-13 0 2.950 2.780 2.950 2.800 2.950 10,000 29,200 2.9200 2.950 2.780 2.950 2.800 2.950 10,000 2.9200 0.00%
2007-08-10 0 2.950 2.750 3.000 2.950 2.950 20,000 59,000 2.9500 2.950 2.750 3.000 2.950 2.950 20,000 2.9500 0.34%
2007-08-09 0 2.940 2.900 3.050 - - 0 0 - 2.940 2.900 3.050 - - 0 - 0.00%
2007-08-08 0 2.940 2.700 2.950 2.900 3.000 40,000 117,800 2.9450 2.940 2.700 2.950 2.900 3.000 40,000 2.9450 8.89%
2007-08-07 0 2.700 - 3.200 2.700 3.040 90,000 256,640 2.8516 2.700 - 3.200 2.700 3.040 90,000 2.8516 -12.90%
2007-08-06 0 3.100 3.040 3.290 3.100 3.290 20,000 62,400 3.1200 3.100 3.040 3.290 3.100 3.290 20,000 3.1200 -6.06%
2007-08-03 0 3.300 3.210 3.300 3.310 3.320 78,000 258,080 3.3087 3.300 3.210 3.300 3.310 3.320 78,000 3.3087 6.11%
2007-08-02 0 3.110 3.110 3.360 3.110 3.110 10,000 31,100 3.1100 3.110 3.110 3.360 3.110 3.110 10,000 3.1100 -5.47%
2007-08-01 0 3.290 3.110 3.300 3.100 3.300 96,000 304,640 3.1733 3.290 3.110 3.300 3.100 3.300 96,000 3.1733 2.81%
2007-07-31 0 3.200 3.200 3.260 3.200 3.280 162,000 520,740 3.2144 3.200 3.200 3.260 3.200 3.280 162,000 3.2144 -4.76%
2007-07-30 0 3.360 3.230 3.370 3.190 3.360 104,000 337,640 3.2465 3.360 3.230 3.370 3.190 3.360 104,000 3.2465 1.82%
2007-07-27 0 3.300 - 3.380 3.250 3.400 16,000 52,800 3.3000 3.300 - 3.380 3.250 3.400 16,000 3.3000 -5.71%
2007-07-26 0 3.500 3.300 3.640 3.140 3.500 114,000 370,560 3.2505 3.500 3.300 3.640 3.140 3.500 114,000 3.2505 1.45%
2007-07-25 0 3.450 3.370 3.500 3.450 3.500 24,000 83,800 3.4917 3.450 3.370 3.500 3.450 3.500 24,000 3.4917 -3.09%
2007-07-24 0 3.560 3.400 3.560 3.500 3.930 144,000 520,920 3.6175 3.560 3.400 3.560 3.500 3.930 144,000 3.6175 -5.07%
2007-07-23 0 3.750 3.700 3.760 3.100 4.200 968,000 3,701,380 3.8237 3.750 3.700 3.760 3.100 4.200 968,000 3.8237 29.31%
2007-07-20 1 - - - - - 0 0 - 2.900 - - - - 0 - 0.00%
2007-07-19 1 - - - - - 0 0 - 2.900 - - - - 0 - 0.00%
2007-07-18 1 - - - - - 0 0 - 2.900 - - - - 0 - 0.00%
2007-07-17 1 - - - - - 0 0 - 2.900 - - - - 0 - 0.00%
2007-07-16 0 2.900 2.000 3.020 2.890 2.900 28,000 81,140 2.8979 2.900 2.000 3.020 2.890 2.900 28,000 2.8979 0.35%
2007-07-13 0 2.890 2.000 2.890 - - 0 0 - 2.890 2.000 2.890 - - 0 - -0.34%
2007-07-12 0 2.900 2.000 2.900 - - 0 0 - 2.900 2.000 2.900 - - 0 - 0.00%
2007-07-11 0 2.900 2.800 2.980 2.900 2.900 2,000 5,800 2.9000 2.900 2.800 2.980 2.900 2.900 2,000 2.9000 -2.68%
2007-07-10 0 2.980 2.800 2.980 2.600 2.980 38,000 109,320 2.8768 2.980 2.800 2.980 2.600 2.980 38,000 2.8768 7.19%
2007-07-09 0 2.780 2.580 2.780 2.780 2.780 6,000 16,680 2.7800 2.780 2.580 2.780 2.780 2.780 6,000 2.7800 -6.71%
2007-07-06 0 2.980 - 2.980 2.980 3.000 18,000 53,840 2.9911 2.980 - 2.980 2.980 3.000 18,000 2.9911 -0.67%
2007-07-05 0 3.000 - 3.000 3.000 3.000 14,000 42,000 3.0000 3.000 - 3.000 3.000 3.000 14,000 3.0000 0.00%
2007-07-04 0 3.000 - 3.000 2.900 3.000 6,000 17,600 2.9333 3.000 - 3.000 2.900 3.000 6,000 2.9333 0.00%
2007-07-03 0 3.000 - 3.000 2.990 3.000 250,000 747,740 2.9910 3.000 - 3.000 2.990 3.000 250,000 2.9910 -3.23%
2007-06-29 0 3.100 - 3.150 3.100 3.130 24,000 74,500 3.1042 3.100 - 3.150 3.100 3.130 24,000 3.1042 -0.32%
2007-06-28 0 3.110 3.110 3.280 3.110 3.110 16,000 49,760 3.1100 3.110 3.110 3.280 3.110 3.110 16,000 3.1100 0.00%
2007-06-27 0 3.110 2.960 3.180 3.110 3.110 20,000 62,200 3.1100 3.110 2.960 3.180 3.110 3.110 20,000 3.1100 -3.72%
2007-06-26 0 3.230 3.110 3.250 3.110 3.230 36,000 112,520 3.1256 3.230 3.110 3.250 3.110 3.230 36,000 3.1256 -2.12%
2007-06-25 0 3.300 3.210 3.500 3.300 3.300 42,000 138,400 3.2952 3.300 3.210 3.500 3.300 3.300 42,000 3.2952 0.00%
2007-06-22 0 3.300 3.210 3.300 3.200 3.480 106,000 355,080 3.3498 3.300 3.210 3.300 3.200 3.480 106,000 3.3498 -1.49%
2007-06-21 0 3.350 3.150 3.370 3.000 3.400 708,000 2,179,940 3.0790 3.350 3.150 3.370 3.000 3.400 708,000 3.0790 8.41%
2007-06-20 0 3.090 3.000 3.190 2.500 3.090 288,000 807,620 2.8042 3.090 3.000 3.190 2.500 3.090 288,000 2.8042 21.18%
2007-06-18 0 2.550 2.400 2.550 2.300 2.550 108,000 257,780 2.3869 2.550 2.400 2.550 2.300 2.550 108,000 2.3869 -5.56%
2007-06-15 0 2.700 2.550 2.700 2.500 2.700 112,000 300,200 2.6804 2.700 2.550 2.700 2.500 2.700 112,000 2.6804 -6.90%
2007-06-14 0 2.900 2.800 2.990 2.900 3.000 6,000 17,800 2.9667 2.900 2.800 2.990 2.900 3.000 6,000 2.9667 -3.33%
2007-06-13 0 3.000 2.980 3.000 2.990 3.090 116,000 349,420 3.0122 3.000 2.980 3.000 2.990 3.090 116,000 3.0122 -0.33%
2007-06-12 0 3.010 3.010 3.090 3.000 3.180 302,000 933,500 3.0911 3.010 3.010 3.090 3.000 3.180 302,000 3.0911 -5.94%
2007-06-11 0 3.200 3.080 3.280 3.090 3.300 162,000 517,300 3.1932 3.200 3.080 3.280 3.090 3.300 162,000 3.1932 -3.03%
2007-06-08 0 3.300 3.120 3.300 3.000 3.400 106,000 336,820 3.1775 3.300 3.120 3.300 3.000 3.400 106,000 3.1775 -2.94%
2007-06-07 0 3.400 3.360 3.400 2.960 3.490 846,000 2,793,400 3.3019 3.400 3.360 3.400 2.960 3.490 846,000 3.3019 13.71%
2007-06-06 0 2.990 2.500 3.190 1.800 2.990 920,000 2,241,760 2.4367 2.990 2.500 3.190 1.800 2.990 920,000 2.4367 77.98%
2007-06-05 0 1.680 1.480 - 1.480 1.680 412,000 626,660 1.5210 1.680 1.480 - 1.480 1.680 412,000 1.5210 11.26%
2007-06-04 0 1.510 1.400 1.510 1.370 1.510 48,000 66,320 1.3817 1.510 1.400 1.510 1.370 1.510 48,000 1.3817 10.22%
2007-06-01 0 1.370 1.370 1.450 - - 0 0 - 1.370 1.370 1.450 - - 0 - 0.00%
2007-05-31 0 1.370 1.300 1.450 1.370 1.390 106,000 145,420 1.3719 1.370 1.300 1.450 1.370 1.390 106,000 1.3719 -5.52%
2007-05-30 0 1.450 1.450 1.600 1.440 1.530 56,000 83,200 1.4857 1.450 1.450 1.600 1.440 1.530 56,000 1.4857 0.00%
2007-05-29 0 1.450 1.450 1.600 1.100 1.630 216,000 306,800 1.4204 1.450 1.450 1.600 1.100 1.630 216,000 1.4204 26.09%
2007-05-28 0 1.150 1.150 1.200 1.140 1.140 18,000 20,520 1.1400 1.150 1.150 1.200 1.140 1.140 18,000 1.1400 10.58%
2007-05-25 0 1.040 1.040 1.300 0.940 0.990 136,000 132,100 0.9713 1.040 1.040 1.300 0.940 0.990 136,000 0.9713 10.64%
2007-05-23 0 0.940 0.840 1.040 0.940 0.940 72,000 67,680 0.9400 0.940 0.840 1.040 0.940 0.940 72,000 0.9400 0.00%
2007-05-22 0 0.940 0.820 0.960 0.940 0.940 14,000 13,160 0.9400 0.940 0.820 0.960 0.940 0.940 14,000 0.9400 0.00%
2007-05-21 0 0.940 0.830 0.950 0.940 0.940 106,000 99,640 0.9400 0.940 0.830 0.950 0.940 0.940 106,000 0.9400 0.00%
2007-05-18 0 0.940 0.850 0.980 - - 0 0 - 0.940 0.850 0.980 - - 0 - 0.00%
2007-05-17 0 0.940 0.870 0.940 0.800 0.940 182,000 159,020 0.8737 0.940 0.870 0.940 0.800 0.940 182,000 0.8737 0.00%
2007-05-16 0 0.940 0.650 0.980 0.940 0.940 10,000 9,400 0.9400 0.940 0.650 0.980 0.940 0.940 10,000 0.9400 0.00%
2007-05-15 0 0.940 0.650 0.980 0.940 0.940 100,000 94,000 0.9400 0.940 0.650 0.980 0.940 0.940 100,000 0.9400 0.00%
2007-05-14 0 0.940 0.630 0.940 - - 0 0 - 0.940 0.630 0.940 - - 0 - 0.00%
2007-05-11 0 0.940 0.600 0.940 0.940 0.940 10,000 9,400 0.9400 0.940 0.600 0.940 0.940 0.940 10,000 0.9400 5.62%
2007-05-10 0 0.890 0.600 0.950 0.850 0.890 24,000 21,280 0.8867 0.890 0.600 0.950 0.850 0.890 24,000 0.8867 -1.11%
2007-05-09 0 0.900 0.900 0.920 0.900 0.900 2,000 1,800 0.9000 0.900 0.900 0.920 0.900 0.900 2,000 0.9000 -2.17%
2007-05-08 0 0.920 0.920 0.930 - - 0 0 - 0.920 0.920 0.930 - - 0 - 0.00%
2007-05-07 0 0.920 0.920 0.950 - - 0 0 - 0.920 0.920 0.950 - - 0 - 0.00%
2007-05-04 0 0.920 - 0.980 - - 0 0 - 0.920 - 0.980 - - 0 - 0.00%
2007-05-03 0 0.920 0.920 0.970 0.900 0.940 78,000 71,320 0.9144 0.920 0.920 0.970 0.900 0.940 78,000 0.9144 5.75%
2007-05-02 0 0.870 0.840 - - - 0 0 - 0.870 0.840 - - - 0 - 0.00%
2007-04-30 0 0.870 0.840 0.870 - - 0 0 - 0.870 0.840 0.870 - - 0 - 0.00%
2007-04-27 0 0.870 0.750 1.000 - - 216,000 205,200 0.9500 0.870 0.750 1.000 - - 216,000 0.9500 0.00%
2007-04-26 0 0.870 0.870 - 0.870 0.870 26,000 22,620 0.8700 0.870 0.870 - 0.870 0.870 26,000 0.8700 2.35%
2007-04-25 0 0.850 0.840 0.850 - - 0 0 - 0.850 0.840 0.850 - - 0 - 0.00%
2007-04-24 0 0.850 0.630 0.850 - - 4,000 3,360 0.8400 0.850 0.630 0.850 - - 4,000 0.8400 0.00%
2007-04-23 0 0.850 0.630 0.900 0.850 0.850 140,000 119,000 0.8500 0.850 0.630 0.900 0.850 0.850 140,000 0.8500 3.66%
2007-04-20 0 0.820 0.820 1.000 0.820 1.000 38,000 37,280 0.9811 0.820 0.820 1.000 0.820 1.000 38,000 0.9811 0.00%
2007-04-19 0 0.820 0.780 0.820 0.820 0.820 4,000 3,280 0.8200 0.820 0.780 0.820 0.820 0.820 4,000 0.8200 -3.53%
2007-04-18 0 0.850 0.760 1.000 0.840 0.850 52,000 44,140 0.8488 0.850 0.760 1.000 0.840 0.850 52,000 0.8488 1.19%
2007-04-17 0 0.840 0.750 0.840 - - 0 0 - 0.840 0.750 0.840 - - 0 - 0.00%
2007-04-16 0 0.840 0.710 0.850 - - 0 0 - 0.840 0.710 0.850 - - 0 - 0.00%
2007-04-13 0 0.840 0.650 0.840 - - 0 0 - 0.840 0.650 0.840 - - 0 - -1.18%
2007-04-12 0 0.850 0.750 0.850 - - 0 0 - 0.850 0.750 0.850 - - 0 - 0.00%
2007-04-11 0 0.850 0.630 0.850 - - 0 0 - 0.850 0.630 0.850 - - 0 - -3.41%
2007-04-10 0 0.880 0.630 0.880 - - 0 0 - 0.880 0.630 0.880 - - 0 - 0.00%
2007-04-04 0 0.880 0.640 0.880 - - 0 0 - 0.880 0.640 0.880 - - 0 - 0.00%
2007-04-03 0 0.880 0.860 0.880 0.880 0.880 50,000 44,000 0.8800 0.880 0.860 0.880 0.880 0.880 50,000 0.8800 17.33%
2007-04-02 0 0.750 0.750 0.950 - - 0 0 - 0.750 0.750 0.950 - - 0 - 0.00%
2007-03-30 0 0.750 0.680 0.870 - - 0 0 - 0.750 0.680 0.870 - - 0 - 0.00%
2007-03-29 0 0.750 0.750 0.880 - - 0 0 - 0.750 0.750 0.880 - - 0 - 0.00%
2007-03-28 0 0.750 0.750 0.880 - - 0 0 - 0.750 0.750 0.880 - - 0 - 1.35%
2007-03-27 0 0.740 0.740 0.880 - - 0 0 - 0.740 0.740 0.880 - - 0 - 2.78%
2007-03-26 0 0.720 0.720 0.880 - - 0 0 - 0.720 0.720 0.880 - - 0 - 2.86%
2007-03-23 0 0.700 0.650 0.850 - - 0 0 - 0.700 0.650 0.850 - - 0 - 0.00%
2007-03-22 0 0.700 0.700 0.880 - - 0 0 - 0.700 0.700 0.880 - - 0 - 0.00%
2007-03-21 0 0.700 0.530 0.900 - - 0 0 - 0.700 0.530 0.900 - - 0 - 0.00%
2007-03-20 0 0.700 0.700 0.880 - - 0 0 - 0.700 0.700 0.880 - - 0 - 0.00%
2007-03-19 0 0.700 0.630 0.880 - - 0 0 - 0.700 0.630 0.880 - - 0 - 0.00%
2007-03-16 0 0.700 0.640 0.900 - - 0 0 - 0.700 0.640 0.900 - - 0 - 0.00%
2007-03-15 0 0.700 0.650 0.900 - - 0 0 - 0.700 0.650 0.900 - - 0 - 0.00%
2007-03-14 0 0.700 0.700 0.900 - - 0 0 - 0.700 0.700 0.900 - - 0 - 0.00%
2007-03-13 0 0.700 0.640 0.900 - - 0 0 - 0.700 0.640 0.900 - - 0 - 0.00%
2007-03-12 0 0.700 0.640 0.900 - - 0 0 - 0.700 0.640 0.900 - - 0 - 0.00%
2007-03-09 0 0.700 0.640 0.950 - - 0 0 - 0.700 0.640 0.950 - - 0 - 0.00%
2007-03-08 0 0.700 0.660 0.900 - - 0 0 - 0.700 0.660 0.900 - - 0 - 0.00%
2007-03-07 0 0.700 0.660 0.950 - - 0 0 - 0.700 0.660 0.950 - - 0 - 0.00%
2007-03-06 0 0.700 0.700 0.950 0.700 0.700 2,000 1,400 0.7000 0.700 0.700 0.950 0.700 0.700 2,000 0.7000 -1.41%
2007-03-05 0 0.710 0.710 0.950 0.710 0.760 48,000 34,580 0.7204 0.710 0.710 0.950 0.710 0.760 48,000 0.7204 -6.58%
2007-03-02 0 0.760 0.760 0.900 - - 0 0 - 0.760 0.760 0.900 - - 0 - 0.00%
2007-03-01 0 0.760 0.760 0.900 - - 0 0 - 0.760 0.760 0.900 - - 0 - 1.33%
2007-02-28 0 0.750 0.750 0.900 0.730 0.750 122,000 88,980 0.7293 0.750 0.750 0.900 0.730 0.750 122,000 0.7293 -6.25%
2007-02-27 0 0.800 0.770 0.900 0.800 0.850 48,000 39,300 0.8188 0.800 0.770 0.900 0.800 0.850 48,000 0.8188 -5.88%
2007-02-26 0 0.850 0.800 0.900 0.820 0.900 66,000 56,200 0.8515 0.850 0.800 0.900 0.820 0.900 66,000 0.8515 -5.56%
2007-02-23 0 0.900 0.820 0.900 0.830 0.900 102,000 86,200 0.8451 0.900 0.820 0.900 0.830 0.900 102,000 0.8451 9.76%
2007-02-22 0 0.820 0.800 0.850 0.800 0.820 60,000 48,600 0.8100 0.820 0.800 0.850 0.800 0.820 60,000 0.8100 9.33%
2007-02-21 0 0.750 0.750 0.900 0.740 0.740 2,000 1,480 0.7400 0.750 0.750 0.900 0.740 0.740 2,000 0.7400 -6.25%
2007-02-16 0 0.800 0.720 0.800 0.800 0.800 12,000 9,600 0.8000 0.800 0.720 0.800 0.800 0.800 12,000 0.8000 0.00%
2007-02-15 0 0.800 0.720 0.800 0.800 0.800 20,000 16,000 0.8000 0.800 0.720 0.800 0.800 0.800 20,000 0.8000 0.00%
2007-02-14 0 0.800 0.700 0.800 0.800 0.800 20,000 16,000 0.8000 0.800 0.700 0.800 0.800 0.800 20,000 0.8000 0.00%
2007-02-13 0 0.800 0.780 0.900 0.800 0.800 40,000 32,000 0.8000 0.800 0.780 0.900 0.800 0.800 40,000 0.8000 -6.98%
2007-02-12 0 0.860 0.650 0.860 0.860 0.860 20,000 17,200 0.8600 0.860 0.650 0.860 0.860 0.860 20,000 0.8600 0.00%
2007-02-09 0 0.860 0.860 0.900 0.750 0.860 42,000 33,440 0.7962 0.860 0.860 0.900 0.750 0.860 42,000 0.7962 2.38%
2007-02-08 0 0.840 0.800 0.900 0.650 0.840 58,000 44,440 0.7662 0.840 0.800 0.900 0.650 0.840 58,000 0.7662 1.20%
2007-02-07 0 0.830 0.820 0.840 - - 0 0 - 0.830 0.820 0.840 - - 0 - 0.00%
2007-02-06 0 0.830 0.650 0.900 - - 0 0 - 0.830 0.650 0.900 - - 0 - 0.00%
2007-02-05 0 0.830 0.650 0.840 - - 0 0 - 0.830 0.650 0.840 - - 0 - 0.00%
2007-02-02 0 0.830 0.650 0.830 - - 0 0 - 0.830 0.650 0.830 - - 0 - 0.00%
2007-02-01 0 0.830 0.650 0.830 - - 0 0 - 0.830 0.650 0.830 - - 0 - -1.19%
2007-01-31 0 0.840 0.650 0.840 0.840 0.840 2,000 1,680 0.8400 0.840 0.650 0.840 0.840 0.840 2,000 0.8400 0.00%
2007-01-30 0 0.840 0.660 0.840 - - 0 0 - 0.840 0.660 0.840 - - 0 - 0.00%
2007-01-29 0 0.840 0.710 0.840 - - 0 0 - 0.840 0.710 0.840 - - 0 - 0.00%
2007-01-26 0 0.840 0.700 0.840 - - 0 0 - 0.840 0.700 0.840 - - 0 - 0.00%
2007-01-25 0 0.840 0.650 0.840 - - 0 0 - 0.840 0.650 0.840 - - 0 - 0.00%
2007-01-24 0 0.840 0.810 0.840 - - 2,000 1,680 0.8400 0.840 0.810 0.840 - - 2,000 0.8400 0.00%
2007-01-23 0 0.840 0.810 0.950 - - 0 0 - 0.840 0.810 0.950 - - 0 - 0.00%
2007-01-22 0 0.840 0.770 0.950 0.840 0.840 2,000 1,680 0.8400 0.840 0.770 0.950 0.840 0.840 2,000 0.8400 0.00%
2007-01-19 0 0.840 0.700 0.950 - - 0 0 - 0.840 0.700 0.950 - - 0 - 0.00%
2007-01-18 0 0.840 0.840 0.950 - - 0 0 - 0.840 0.840 0.950 - - 0 - 0.00%
2007-01-17 0 0.840 0.770 0.900 0.840 0.840 20,000 16,800 0.8400 0.840 0.770 0.900 0.840 0.840 20,000 0.8400 -6.67%
2007-01-16 0 0.900 0.770 0.910 - - 0 0 - 0.900 0.770 0.910 - - 0 - 0.00%
2007-01-15 0 0.900 0.770 0.900 0.900 0.900 4,000 3,600 0.9000 0.900 0.770 0.900 0.900 0.900 4,000 0.9000 -1.10%
2007-01-12 0 0.910 0.770 0.950 - - 0 0 - 0.910 0.770 0.950 - - 0 - 0.00%
2007-01-11 0 0.910 0.770 0.950 - - 0 0 - 0.910 0.770 0.950 - - 0 - 0.00%
2007-01-10 0 0.910 0.760 0.950 - - 0 0 - 0.910 0.760 0.950 - - 0 - 0.00%
2007-01-09 0 0.910 0.760 0.950 0.910 0.910 2,000 1,820 0.9100 0.910 0.760 0.950 0.910 0.910 2,000 0.9100 1.11%
2007-01-08 0 0.900 0.790 0.940 - - 0 0 - 0.900 0.790 0.940 - - 0 - 0.00%
2007-01-05 0 0.900 0.790 0.900 - - 0 0 - 0.900 0.790 0.900 - - 0 - 0.00%
2007-01-04 0 0.900 0.780 0.900 - - 0 0 - 0.900 0.780 0.900 - - 0 - 0.00%
2007-01-03 0 0.900 0.660 0.940 - - 0 0 - 0.900 0.660 0.940 - - 0 - 0.00%
2007-01-02 0 0.900 0.700 0.940 - - 0 0 - 0.900 0.700 0.940 - - 0 - 0.00%
2006-12-29 0 0.900 0.660 0.940 - - 0 0 - 0.900 0.660 0.940 - - 0 - 0.00%
2006-12-28 0 0.900 0.660 0.940 - - 0 0 - 0.900 0.660 0.940 - - 0 - 0.00%
2006-12-27 0 0.900 0.700 0.990 - - 0 0 - 0.900 0.700 0.990 - - 0 - 0.00%
2006-12-22 0 0.900 0.700 0.950 0.900 0.900 14,000 12,600 0.9000 0.900 0.700 0.950 0.900 0.900 14,000 0.9000 0.00%
2006-12-21 0 0.900 0.700 0.940 - - 0 0 - 0.900 0.700 0.940 - - 0 - 0.00%
2006-12-20 0 0.900 0.660 0.950 - - 0 0 - 0.900 0.660 0.950 - - 0 - 0.00%
2006-12-19 0 0.900 0.660 0.950 - - 0 0 - 0.900 0.660 0.950 - - 0 - 0.00%
2006-12-18 0 0.900 0.660 0.900 - - 0 0 - 0.900 0.660 0.900 - - 0 - 0.00%
2006-12-15 0 0.900 0.660 0.930 - - 0 0 - 0.900 0.660 0.930 - - 0 - 0.00%
2006-12-14 0 0.900 0.660 0.940 - - 0 0 - 0.900 0.660 0.940 - - 0 - 0.00%
2006-12-13 0 0.900 0.660 0.900 - - 0 0 - 0.900 0.660 0.900 - - 0 - 0.00%
2006-12-12 0 0.900 0.660 0.900 - - 0 0 - 0.900 0.660 0.900 - - 0 - 0.00%
2006-12-11 0 0.900 0.660 0.900 - - 0 0 - 0.900 0.660 0.900 - - 0 - -2.17%
2006-12-08 0 0.920 0.660 0.990 0.910 0.920 122,000 112,220 0.9198 0.920 0.660 0.990 0.910 0.920 122,000 0.9198 2.22%
2006-12-07 0 0.900 0.900 0.990 - - 0 0 - 0.900 0.900 0.990 - - 0 - 2.27%
2006-12-06 0 0.880 0.670 0.900 - - 0 0 - 0.880 0.670 0.900 - - 0 - 0.00%
2006-12-05 0 0.880 0.660 0.990 - - 0 0 - 0.880 0.660 0.990 - - 0 - 0.00%
2006-12-04 0 0.880 0.660 0.990 - - 0 0 - 0.880 0.660 0.990 - - 0 - 0.00%
2006-12-01 0 0.880 0.650 0.940 - - 0 0 - 0.880 0.650 0.940 - - 0 - 0.00%
2006-11-30 0 0.880 0.650 0.880 - - 0 0 - 0.880 0.650 0.880 - - 0 - -2.22%
2006-11-29 0 0.900 0.650 0.900 0.900 0.900 8,000 7,200 0.9000 0.900 0.650 0.900 0.900 0.900 8,000 0.9000 0.00%
2006-11-28 0 0.900 0.900 1.000 0.900 0.900 6,000 5,400 0.9000 0.900 0.900 1.000 0.900 0.900 6,000 0.9000 1.12%
2006-11-27 0 0.890 0.650 0.900 - - 0 0 - 0.890 0.650 0.900 - - 0 - 0.00%
2006-11-24 0 0.890 0.800 0.890 - - 0 0 - 0.890 0.800 0.890 - - 0 - -1.11%
2006-11-23 0 0.900 0.800 0.900 - - 0 0 - 0.900 0.800 0.900 - - 0 - 0.00%
2006-11-22 0 0.900 0.800 0.910 - - 0 0 - 0.900 0.800 0.910 - - 0 - 0.00%
2006-11-21 0 0.900 0.800 0.950 0.800 0.900 38,000 31,400 0.8263 0.900 0.800 0.950 0.800 0.900 38,000 0.8263 12.50%
2006-11-20 0 0.800 0.650 0.800 0.800 0.800 80,000 64,000 0.8000 0.800 0.650 0.800 0.800 0.800 80,000 0.8000 6.67%
2006-11-17 0 0.750 0.750 0.950 0.750 0.750 2,000 1,500 0.7500 0.750 0.750 0.950 0.750 0.750 2,000 0.7500 -16.67%
2006-11-16 0 0.900 0.650 1.000 - - 0 0 - 0.900 0.650 1.000 - - 0 - 0.00%
2006-11-15 0 0.900 0.650 0.900 - - 0 0 - 0.900 0.650 0.900 - - 0 - 0.00%
2006-11-14 0 0.900 0.650 0.920 - - 0 0 - 0.900 0.650 0.920 - - 0 - 0.00%
2006-11-13 0 0.900 0.650 0.920 0.900 0.900 8,000 7,200 0.9000 0.900 0.650 0.920 0.900 0.900 8,000 0.9000 0.00%
2006-11-10 0 0.900 0.750 1.050 - - 0 0 - 0.900 0.750 1.050 - - 0 - 0.00%
2006-11-09 0 0.900 0.750 1.000 - - 0 0 - 0.900 0.750 1.000 - - 0 - 0.00%
2006-11-08 0 0.900 0.750 1.000 - - 0 0 - 0.900 0.750 1.000 - - 0 - 0.00%
2006-11-07 0 0.900 0.650 1.000 - - 0 0 - 0.900 0.650 1.000 - - 0 - 0.00%
2006-11-06 0 0.900 0.850 0.900 0.900 0.900 4,000 3,600 0.9000 0.900 0.850 0.900 0.900 0.900 4,000 0.9000 0.00%
2006-11-03 0 0.900 0.750 0.950 - - 0 0 - 0.900 0.750 0.950 - - 0 - 0.00%
2006-11-02 0 0.900 0.640 0.990 - - 0 0 - 0.900 0.640 0.990 - - 0 - 0.00%
2006-11-01 0 0.900 0.750 1.000 - - 0 0 - 0.900 0.750 1.000 - - 0 - 0.00%
2006-10-31 0 0.900 0.770 1.000 - - 0 0 - 0.900 0.770 1.000 - - 0 - 0.00%
2006-10-27 0 0.900 0.640 1.020 - - 0 0 - 0.900 0.640 1.020 - - 0 - 0.00%
2006-10-26 0 0.900 0.640 1.000 - - 0 0 - 0.900 0.640 1.000 - - 0 - 0.00%
2006-10-25 0 0.900 0.640 1.100 - - 0 0 - 0.900 0.640 1.100 - - 0 - 0.00%
2006-10-24 0 0.900 0.900 0.990 0.900 0.900 4,000 3,600 0.9000 0.900 0.900 0.990 0.900 0.900 4,000 0.9000 2.27%
2006-10-23 0 0.880 0.640 1.080 - - 0 0 - 0.880 0.640 1.080 - - 0 - 0.00%
2006-10-20 0 0.880 0.880 1.000 - - 0 0 - 0.880 0.880 1.000 - - 0 - 0.00%
2006-10-19 0 0.880 0.880 1.100 0.700 1.000 24,000 20,280 0.8450 0.880 0.880 1.100 0.700 1.000 24,000 0.8450 0.00%
2006-10-18 0 0.880 0.800 0.880 - - 14,000 12,200 0.8714 0.880 0.800 0.880 - - 14,000 0.8714 -2.22%
2006-10-17 0 0.900 0.710 0.900 - - 0 0 - 0.900 0.710 0.900 - - 0 - 0.00%
2006-10-16 0 0.900 0.710 0.900 - - 0 0 - 0.900 0.710 0.900 - - 0 - 0.00%
2006-10-13 0 0.900 0.900 0.940 - - 0 0 - 0.900 0.900 0.940 - - 0 - 12.50%
2006-10-12 0 0.800 0.680 0.950 0.800 0.800 2,000 1,600 0.8000 0.800 0.680 0.950 0.800 0.800 2,000 0.8000 0.00%
2006-10-11 0 0.800 0.620 0.800 - - 4,000 3,600 0.9000 0.800 0.620 0.800 - - 4,000 0.9000 -11.11%
2006-10-10 0 0.900 0.900 1.000 0.900 0.900 4,000 3,600 0.9000 0.900 0.900 1.000 0.900 0.900 4,000 0.9000 5.88%
2006-10-09 0 0.850 0.600 0.850 - - 0 0 - 0.850 0.600 0.850 - - 0 - -5.56%
2006-10-06 0 0.900 0.620 0.900 - - 0 0 - 0.900 0.620 0.900 - - 0 - 0.00%
2006-10-05 0 0.900 0.620 0.900 0.900 0.900 10,000 9,000 0.9000 0.900 0.620 0.900 0.900 0.900 10,000 0.9000 0.00%
2006-10-04 0 0.900 0.620 0.900 - - 0 0 - 0.900 0.620 0.900 - - 0 - 0.00%
2006-10-03 0 0.900 0.640 0.900 0.900 0.900 8,000 7,200 0.9000 0.900 0.640 0.900 0.900 0.900 8,000 0.9000 12.50%
2006-09-29 0 0.800 0.700 0.900 - - 0 0 - 0.800 0.700 0.900 - - 0 - 0.00%
2006-09-28 0 0.800 0.660 0.900 - - 0 0 - 0.800 0.660 0.900 - - 0 - 0.00%
2006-09-27 0 0.800 0.640 0.820 - - 0 0 - 0.800 0.640 0.820 - - 0 - 0.00%
2006-09-26 0 0.800 0.640 0.900 - - 0 0 - 0.800 0.640 0.900 - - 0 - 0.00%
2006-09-25 0 0.800 0.800 0.900 - - 0 0 - 0.800 0.800 0.900 - - 0 - 0.00%
2006-09-22 0 0.800 0.670 0.940 - - 0 0 - 0.800 0.670 0.940 - - 0 - 0.00%
2006-09-21 0 0.800 0.800 0.930 - - 20,000 16,000 0.8000 0.800 0.800 0.930 - - 20,000 0.8000 0.00%
2006-09-20 0 0.800 0.800 0.940 - - 0 0 - 0.800 0.800 0.940 - - 0 - 0.00%
2006-09-19 0 0.800 0.800 0.880 0.800 0.800 14,000 11,200 0.8000 0.800 0.800 0.880 0.800 0.800 14,000 0.8000 0.00%
2006-09-18 0 0.800 0.680 0.800 - - 0 0 - 0.800 0.680 0.800 - - 0 - 0.00%
2006-09-15 0 0.800 0.620 0.800 0.800 0.800 20,000 16,000 0.8000 0.800 0.620 0.800 0.800 0.800 20,000 0.8000 0.00%
2006-09-14 0 0.800 0.680 0.900 - - 0 0 - 0.800 0.680 0.900 - - 0 - 0.00%
2006-09-13 0 0.800 0.700 0.800 - - 0 0 - 0.800 0.700 0.800 - - 0 - 0.00%
2006-09-12 0 0.800 0.700 0.900 - - 0 0 - 0.800 0.700 0.900 - - 0 - 0.00%
2006-09-11 0 0.800 0.730 0.850 0.800 0.800 10,000 8,000 0.8000 0.800 0.730 0.850 0.800 0.800 10,000 0.8000 9.59%
2006-09-08 0 0.730 0.730 0.800 0.720 0.730 40,000 29,080 0.7270 0.730 0.730 0.800 0.720 0.730 40,000 0.7270 0.00%
2006-09-07 0 0.730 0.700 0.730 0.660 0.900 246,000 176,480 0.7174 0.730 0.700 0.730 0.660 0.900 246,000 0.7174 -15.12%
2006-09-06 0 0.860 0.620 1.000 0.860 0.860 14,000 12,040 0.8600 0.860 0.620 1.000 0.860 0.860 14,000 0.8600 -14.00%
2006-09-05 0 1.000 0.860 1.100 1.000 1.000 30,000 30,000 1.0000 1.000 0.860 1.100 1.000 1.000 30,000 1.0000 -9.09%
2006-09-04 0 1.100 1.000 - 1.100 1.100 36,000 39,600 1.1000 1.100 1.000 - 1.100 1.100 36,000 1.1000 25.00%
2006-09-01 0 0.880 0.880 1.000 0.850 0.850 4,000 3,400 0.8500 0.880 0.880 1.000 0.850 0.850 4,000 0.8500 22.22%
2006-08-31 0 0.720 0.710 0.920 - - 0 0 - 0.720 0.710 0.920 - - 0 - 0.00%
2006-08-30 0 0.720 0.700 1.000 - - 0 0 - 0.720 0.700 1.000 - - 0 - 0.00%
2006-08-29 0 0.720 0.700 0.920 - - 0 0 - 0.720 0.700 0.920 - - 0 - 0.00%
2006-08-28 0 0.720 0.720 0.920 - - 6,000 4,320 0.7200 0.720 0.720 0.920 - - 6,000 0.7200 1.41%
2006-08-25 0 0.710 0.630 - 0.710 0.710 4,000 2,840 0.7100 0.710 0.630 - 0.710 0.710 4,000 0.7100 0.00%
2006-08-24 0 0.710 0.710 0.720 - - 0 0 - 0.710 0.710 0.720 - - 0 - 1.43%
2006-08-23 0 0.700 0.630 0.750 - - 0 0 - 0.700 0.630 0.750 - - 0 - 0.00%
2006-08-22 0 0.700 0.700 0.780 0.700 0.750 8,000 5,800 0.7250 0.700 0.700 0.780 0.700 0.750 8,000 0.7250 -4.11%
2006-08-21 0 0.730 0.610 0.880 0.730 0.730 8,000 5,840 0.7300 0.730 0.610 0.880 0.730 0.730 8,000 0.7300 -18.89%
2006-08-18 0 0.900 0.610 0.900 - - 0 0 - 0.900 0.610 0.900 - - 0 - 0.00%
2006-08-17 0 0.900 0.610 0.900 - - 0 0 - 0.900 0.610 0.900 - - 0 - 0.00%
2006-08-16 0 0.900 0.610 0.900 - - 0 0 - 0.900 0.610 0.900 - - 0 - 0.00%
2006-08-15 0 0.900 0.610 0.960 - - 0 0 - 0.900 0.610 0.960 - - 0 - 0.00%
2006-08-14 0 0.900 0.610 0.920 - - 0 0 - 0.900 0.610 0.920 - - 0 - 0.00%
2006-08-11 0 0.900 0.610 0.900 - - 0 0 - 0.900 0.610 0.900 - - 0 - 0.00%
2006-08-10 0 0.900 0.610 1.000 - - 0 0 - 0.900 0.610 1.000 - - 0 - 0.00%
2006-08-09 0 0.900 0.610 1.050 - - 0 0 - 0.900 0.610 1.050 - - 0 - 0.00%
2006-08-08 0 0.900 0.610 1.000 - - 0 0 - 0.900 0.610 1.000 - - 0 - 0.00%
2006-08-07 0 0.900 0.610 1.050 0.900 0.900 4,000 3,600 0.9000 0.900 0.610 1.050 0.900 0.900 4,000 0.9000 0.00%
2006-08-04 0 0.900 0.610 0.960 - - 0 0 - 0.900 0.610 0.960 - - 0 - 0.00%
2006-08-03 0 0.900 0.610 1.100 - - 0 0 - 0.900 0.610 1.100 - - 0 - 0.00%
2006-08-02 0 0.900 0.630 1.000 - - 0 0 - 0.900 0.630 1.000 - - 0 - 0.00%
2006-08-01 0 0.900 0.610 0.950 - - 0 0 - 0.900 0.610 0.950 - - 0 - 0.00%
2006-07-31 0 0.900 0.610 1.100 - - 0 0 - 0.900 0.610 1.100 - - 0 - 0.00%
2006-07-28 0 0.900 0.610 0.910 - - 0 0 - 0.900 0.610 0.910 - - 0 - 0.00%
2006-07-27 0 0.900 0.610 0.900 0.950 0.950 20,000 19,000 0.9500 0.900 0.610 0.900 0.950 0.950 20,000 0.9500 -5.26%
2006-07-26 0 0.950 0.610 1.100 - - 0 0 - 0.950 0.610 1.100 - - 0 - 0.00%
2006-07-25 0 0.950 0.610 1.000 - - 0 0 - 0.950 0.610 1.000 - - 0 - 0.00%
2006-07-24 0 0.950 0.610 1.050 - - 0 0 - 0.950 0.610 1.050 - - 0 - 0.00%
2006-07-21 0 0.950 0.610 0.950 - - 0 0 - 0.950 0.610 0.950 - - 0 - -4.04%
2006-07-20 0 0.990 0.610 0.990 - - 0 0 - 0.990 0.610 0.990 - - 0 - -1.00%
2006-07-19 0 1.000 0.610 1.000 - - 0 0 - 1.000 0.610 1.000 - - 0 - 0.00%
2006-07-18 0 1.000 0.610 1.000 - - 0 0 - 1.000 0.610 1.000 - - 0 - -1.96%
2006-07-17 0 1.020 - 1.100 - - 0 0 - 1.020 - 1.100 - - 0 - 0.00%
2006-07-14 0 1.020 0.610 1.080 - - 0 0 - 1.020 0.610 1.080 - - 0 - 0.00%
2006-07-13 0 1.020 0.610 1.020 - - 4,000 4,120 1.0300 1.020 0.610 1.020 - - 4,000 1.0300 -0.97%
2006-07-12 0 1.030 0.610 1.100 - - 0 0 - 1.030 0.610 1.100 - - 0 - 0.00%
2006-07-11 0 1.030 0.610 1.030 1.030 1.030 4,000 4,120 1.0300 1.030 0.610 1.030 1.030 1.030 4,000 1.0300 0.00%
2006-07-10 0 1.030 1.030 1.080 - - 2,000 2,060 1.0300 1.030 1.030 1.080 - - 2,000 1.0300 0.98%
2006-07-07 0 1.020 0.800 - 1.010 1.020 8,000 8,140 1.0175 1.020 0.800 - 1.010 1.020 8,000 1.0175 24.39%
2006-07-06 0 0.820 0.670 0.820 - - 0 0 - 0.820 0.670 0.820 - - 0 - 0.00%
2006-07-05 0 0.820 0.620 1.020 - - 0 0 - 0.820 0.620 1.020 - - 0 - 0.00%
2006-07-04 0 0.820 0.650 0.960 - - 0 0 - 0.820 0.650 0.960 - - 0 - 0.00%
2006-07-03 0 0.820 0.620 0.960 - - 0 0 - 0.820 0.620 0.960 - - 0 - 0.00%
2006-06-30 0 0.820 0.620 1.020 - - 0 0 - 0.820 0.620 1.020 - - 0 - 0.00%
2006-06-29 0 0.820 0.610 - - - 0 0 - 0.820 0.610 - - - 0 - 0.00%
2006-06-28 0 0.820 0.700 0.830 - - 0 0 - 0.820 0.700 0.830 - - 0 - 0.00%
2006-06-27 0 0.820 0.620 1.000 - - 0 0 - 0.820 0.620 1.000 - - 0 - 0.00%
2006-06-26 0 0.820 0.620 1.000 - - 0 0 - 0.820 0.620 1.000 - - 0 - 0.00%
2006-06-23 0 0.820 0.610 - - - 0 0 - 0.820 0.610 - - - 0 - 0.00%
2006-06-22 0 0.820 0.610 1.010 - - 0 0 - 0.820 0.610 1.010 - - 0 - 0.00%
2006-06-21 0 0.820 0.820 - 0.820 0.820 2,000 1,640 0.8200 0.820 0.820 - 0.820 0.820 2,000 0.8200 0.00%
2006-06-20 0 0.820 0.660 0.820 - - 0 0 - 0.820 0.660 0.820 - - 0 - 0.00%
2006-06-19 0 0.820 0.700 1.000 - - 0 0 - 0.820 0.700 1.000 - - 0 - 0.00%
2006-06-16 0 0.820 0.620 1.020 - - 0 0 - 0.820 0.620 1.020 - - 0 - 0.00%
2006-06-15 0 0.820 0.620 1.020 - - 0 0 - 0.820 0.620 1.020 - - 0 - 0.00%
2006-06-14 0 0.820 0.620 1.020 0.820 0.820 6,000 4,920 0.8200 0.820 0.620 1.020 0.820 0.820 6,000 0.8200 2.50%
2006-06-13 0 0.800 0.750 0.820 - - 0 0 - 0.800 0.750 0.820 - - 0 - 0.00%
2006-06-12 0 0.800 0.750 0.820 - - 0 0 - 0.800 0.750 0.820 - - 0 - 0.00%
2006-06-09 0 0.800 0.750 0.820 - - 0 0 - 0.800 0.750 0.820 - - 0 - 0.00%
2006-06-08 0 0.800 0.620 1.000 - - 0 0 - 0.800 0.620 1.000 - - 0 - 0.00%
2006-06-07 0 0.800 0.720 1.000 - - 0 0 - 0.800 0.720 1.000 - - 0 - 0.00%
2006-06-06 0 0.800 0.610 0.800 - - 0 0 - 0.800 0.610 0.800 - - 0 - -8.05%
2006-06-05 0 0.870 0.710 0.870 - - 0 0 - 0.870 0.710 0.870 - - 0 - 0.00%
2006-06-02 0 0.870 0.670 0.990 0.870 0.870 4,000 3,480 0.8700 0.870 0.670 0.990 0.870 0.870 4,000 0.8700 1.16%
2006-06-01 0 0.860 0.860 0.960 0.860 0.860 4,000 3,440 0.8600 0.860 0.860 0.960 0.860 0.860 4,000 0.8600 10.26%
2006-05-30 0 0.780 0.650 0.960 - - 0 0 - 0.780 0.650 0.960 - - 0 - 0.00%
2006-05-29 0 0.780 0.610 0.980 - - 0 0 - 0.780 0.610 0.980 - - 0 - 0.00%
2006-05-26 0 0.780 0.610 0.900 0.780 0.780 2,000 1,560 0.7800 0.780 0.610 0.900 0.780 0.780 2,000 0.7800 0.00%
2006-05-25 0 0.780 0.610 0.980 0.780 0.780 10,000 7,800 0.7800 0.780 0.610 0.980 0.780 0.780 10,000 0.7800 0.00%
2006-05-24 0 0.780 0.610 0.780 - - 0 0 - 0.780 0.610 0.780 - - 0 - 0.00%
2006-05-23 0 0.780 0.610 0.780 - - 0 0 - 0.780 0.610 0.780 - - 0 - 0.00%
2006-05-22 0 0.780 0.610 0.780 0.780 0.780 4,000 3,120 0.7800 0.780 0.610 0.780 0.780 0.780 4,000 0.7800 18.18%
2006-05-19 0 0.660 0.610 0.700 0.660 0.660 2,000 1,320 0.6600 0.660 0.610 0.700 0.660 0.660 2,000 0.6600 0.00%
2006-05-18 0 0.660 0.660 0.750 - - 0 0 - 0.660 0.660 0.750 - - 0 - 0.00%
2006-05-17 0 0.660 0.660 0.750 0.660 0.660 2,000 1,320 0.6600 0.660 0.660 0.750 0.660 0.660 2,000 0.6600 0.00%
2006-05-16 0 0.660 0.600 0.660 - - 0 0 - 0.660 0.600 0.660 - - 0 - -2.94%
2006-05-15 0 0.680 0.650 0.680 0.680 0.680 18,000 12,240 0.6800 0.680 0.650 0.680 0.680 0.680 18,000 0.6800 0.00%
2006-05-12 0 0.680 0.660 0.730 - - 0 0 - 0.680 0.660 0.730 - - 0 - 0.00%
2006-05-11 0 0.680 0.680 0.730 0.680 0.680 4,000 2,720 0.6800 0.680 0.680 0.730 0.680 0.680 4,000 0.6800 -5.56%
2006-05-10 0 0.720 0.670 0.720 - - 0 0 - 0.720 0.670 0.720 - - 0 - 0.00%
2006-05-09 0 0.720 0.660 0.720 - - 0 0 - 0.720 0.660 0.720 - - 0 - 0.00%
2006-05-08 0 0.720 0.650 0.720 0.720 0.720 8,000 5,760 0.7200 0.720 0.650 0.720 0.720 0.720 8,000 0.7200 10.77%
2006-05-04 0 0.650 0.650 0.890 - - 0 0 - 0.650 0.650 0.890 - - 0 - 0.00%
2006-05-03 0 0.650 0.600 0.890 - - 0 0 - 0.650 0.600 0.890 - - 0 - 0.00%
2006-05-02 0 0.650 0.650 0.810 0.650 0.650 12,000 7,800 0.6500 0.650 0.650 0.810 0.650 0.650 12,000 0.6500 -14.47%
2006-04-28 0 0.760 0.520 0.760 - - 0 0 - 0.760 0.520 0.760 - - 0 - 0.00%
2006-04-27 0 0.760 0.720 0.760 - - 0 0 - 0.760 0.720 0.760 - - 0 - 0.00%
2006-04-26 0 0.760 0.720 0.760 - - 0 0 - 0.760 0.720 0.760 - - 0 - 0.00%
2006-04-25 0 0.760 0.720 - - - 0 0 - 0.760 0.720 - - - 0 - 0.00%
2006-04-24 0 0.760 0.720 - - - 0 0 - 0.760 0.720 - - - 0 - 0.00%
2006-04-21 0 0.760 0.760 - - - 0 0 - 0.760 0.760 - - - 0 - 0.00%
2006-04-20 0 0.760 0.760 0.850 0.760 0.760 4,000 3,040 0.7600 0.760 0.760 0.850 0.760 0.760 4,000 0.7600 0.00%
2006-04-19 0 0.760 0.760 0.800 - - 0 0 - 0.760 0.760 0.800 - - 0 - 0.00%
2006-04-18 0 0.760 0.760 0.800 0.750 0.750 58,000 43,500 0.7500 0.760 0.760 0.800 0.750 0.750 58,000 0.7500 1.33%
2006-04-13 0 0.750 0.750 0.850 0.750 0.750 2,000 1,500 0.7500 0.750 0.750 0.850 0.750 0.750 2,000 0.7500 -1.32%
2006-04-12 0 0.760 0.750 0.760 0.760 0.850 20,000 16,280 0.8140 0.760 0.750 0.760 0.760 0.850 20,000 0.8140 0.00%
2006-04-11 0 0.760 0.720 0.760 0.730 0.760 18,000 13,200 0.7333 0.760 0.720 0.760 0.730 0.760 18,000 0.7333 4.11%
2006-04-10 0 0.730 0.720 0.730 0.720 0.770 26,000 19,440 0.7477 0.730 0.720 0.730 0.720 0.770 26,000 0.7477 1.39%
2006-04-07 0 0.720 0.710 0.800 - - 0 0 - 0.720 0.710 0.800 - - 0 - 0.00%
2006-04-06 0 0.720 0.720 0.800 0.720 0.730 30,000 21,680 0.7227 0.720 0.720 0.800 0.720 0.730 30,000 0.7227 0.00%
2006-04-04 0 0.720 0.720 0.800 0.700 0.710 14,000 9,840 0.7029 0.720 0.720 0.800 0.700 0.710 14,000 0.7029 2.86%
2006-04-03 0 0.700 0.700 0.800 0.700 0.700 30,000 21,000 0.7000 0.700 0.700 0.800 0.700 0.700 30,000 0.7000 -12.50%
2006-03-31 0 0.800 0.560 0.800 - - 0 0 - 0.800 0.560 0.800 - - 0 - -1.23%
2006-03-30 0 0.810 0.800 0.810 - - 0 0 - 0.810 0.800 0.810 - - 0 - 0.00%
2006-03-29 0 0.810 0.560 0.810 0.810 0.810 50,000 40,500 0.8100 0.810 0.560 0.810 0.810 0.810 50,000 0.8100 0.00%
2006-03-28 0 0.810 0.560 - - - 0 0 - 0.810 0.560 - - - 0 - 0.00%
2006-03-27 0 0.810 0.560 0.810 0.810 0.810 18,000 14,580 0.8100 0.810 0.560 0.810 0.810 0.810 18,000 0.8100 1.25%
2006-03-24 0 0.800 0.500 0.870 - - 0 0 - 0.800 0.500 0.870 - - 0 - 0.00%
2006-03-23 0 0.800 0.500 0.870 0.800 0.800 6,000 4,800 0.8000 0.800 0.500 0.870 0.800 0.800 6,000 0.8000 0.00%
2006-03-22 0 0.800 0.500 0.800 - - 0 0 - 0.800 0.500 0.800 - - 0 - 0.00%
2006-03-21 0 0.800 0.700 0.850 - - 0 0 - 0.800 0.700 0.850 - - 0 - 0.00%
2006-03-20 0 0.800 0.500 0.870 - - 0 0 - 0.800 0.500 0.870 - - 0 - 0.00%
2006-03-17 0 0.800 0.500 - - - 0 0 - 0.800 0.500 - - - 0 - 0.00%
2006-03-16 0 0.800 0.500 - - - 0 0 - 0.800 0.500 - - - 0 - 0.00%
2006-03-15 0 0.800 0.500 - - - 0 0 - 0.800 0.500 - - - 0 - 0.00%
2006-03-14 0 0.800 0.500 - - - 0 0 - 0.800 0.500 - - - 0 - 0.00%
2006-03-13 0 0.800 0.500 0.900 - - 0 0 - 0.800 0.500 0.900 - - 0 - 0.00%
2006-03-10 0 0.800 0.500 0.900 - - 0 0 - 0.800 0.500 0.900 - - 0 - 0.00%
2006-03-09 0 0.800 0.700 - - - 0 0 - 0.800 0.700 - - - 0 - 0.00%
2006-03-08 0 0.800 0.700 0.900 - - 0 0 - 0.800 0.700 0.900 - - 0 - 0.00%
2006-03-07 0 0.800 0.500 - - - 0 0 - 0.800 0.500 - - - 0 - 0.00%
2006-03-06 0 0.800 0.500 0.800 - - 0 0 - 0.800 0.500 0.800 - - 0 - -3.61%
2006-03-03 0 0.830 0.500 - - - 12,000 9,960 0.8300 0.830 0.500 - - - 12,000 0.8300 0.00%
2006-03-02 0 0.830 0.810 - - - 0 0 - 0.830 0.810 - - - 0 - 0.00%
2006-03-01 0 0.830 0.820 0.900 - - 0 0 - 0.830 0.820 0.900 - - 0 - 0.00%
2006-02-28 0 0.830 0.500 0.870 - - 0 0 - 0.830 0.500 0.870 - - 0 - 0.00%
2006-02-27 0 0.830 0.830 0.870 0.830 0.830 6,000 4,980 0.8300 0.830 0.830 0.870 0.830 0.830 6,000 0.8300 0.00%
2006-02-24 0 0.830 - 0.870 - - 0 0 - 0.830 - 0.870 - - 0 - 0.00%
2006-02-23 0 0.830 0.830 0.870 0.830 0.830 2,000 1,660 0.8300 0.830 0.830 0.870 0.830 0.830 2,000 0.8300 0.00%
2006-02-22 0 0.830 0.830 0.870 - - 0 0 - 0.830 0.830 0.870 - - 0 - 0.00%
2006-02-21 0 0.830 0.830 - - - 0 0 - 0.830 0.830 - - - 0 - 0.00%
2006-02-20 0 0.830 0.830 0.870 0.830 0.830 14,000 11,620 0.8300 0.830 0.830 0.870 0.830 0.830 14,000 0.8300 -4.60%
2006-02-17 0 0.870 0.840 0.870 0.870 0.870 10,000 8,700 0.8700 0.870 0.840 0.870 0.870 0.870 10,000 0.8700 0.00%
2006-02-16 0 0.870 0.830 0.870 0.830 0.870 4,000 3,400 0.8500 0.870 0.830 0.870 0.830 0.870 4,000 0.8500 3.57%
2006-02-15 0 0.840 0.830 0.870 0.840 0.840 20,000 16,800 0.8400 0.840 0.830 0.870 0.840 0.840 20,000 0.8400 0.00%
2006-02-14 0 0.840 0.840 0.870 - - 2,000 1,680 0.8400 0.840 0.840 0.870 - - 2,000 0.8400 0.00%
2006-02-13 0 0.840 0.820 0.840 - - 4,000 3,360 0.8400 0.840 0.820 0.840 - - 4,000 0.8400 -1.18%
2006-02-10 0 0.850 0.840 0.870 - - 0 0 - 0.850 0.840 0.870 - - 0 - 0.00%
2006-02-09 0 0.850 0.840 0.870 - - 0 0 - 0.850 0.840 0.870 - - 0 - 0.00%
2006-02-08 0 0.850 0.840 0.870 0.850 0.870 40,000 34,480 0.8620 0.850 0.840 0.870 0.850 0.870 40,000 0.8620 -2.30%
2006-02-07 0 0.870 - 0.870 0.870 0.870 2,000 1,740 0.8700 0.870 - 0.870 0.870 0.870 2,000 0.8700 0.00%
2006-02-06 0 0.870 - 0.870 - - 0 0 - 0.870 - 0.870 - - 0 - 0.00%
2006-02-03 0 0.870 - 0.950 - - 0 0 - 0.870 - 0.950 - - 0 - 0.00%
2006-02-02 0 0.870 - 0.900 0.870 0.870 10,000 8,700 0.8700 0.870 - 0.900 0.870 0.870 10,000 0.8700 -2.25%
2006-02-01 0 0.890 - 0.890 - - 0 0 - 0.890 - 0.890 - - 0 - -1.11%
2006-01-27 0 0.900 - 0.900 - - 0 0 - 0.900 - 0.900 - - 0 - 0.00%
2006-01-26 0 0.900 - 0.900 0.900 0.900 4,000 3,600 0.9000 0.900 - 0.900 0.900 0.900 4,000 0.9000 -5.26%
2006-01-25 0 0.950 - 0.950 - - 0 0 - 0.950 - 0.950 - - 0 - 0.00%
2006-01-24 0 0.950 - 0.950 - - 0 0 - 0.950 - 0.950 - - 0 - 0.00%
2006-01-23 0 0.950 - 0.950 - - 0 0 - 0.950 - 0.950 - - 0 - 0.00%
2006-01-20 0 0.950 - 0.950 - - 0 0 - 0.950 - 0.950 - - 0 - -1.04%
2006-01-19 0 0.960 - 0.960 - - 0 0 - 0.960 - 0.960 - - 0 - 0.00%
2006-01-18 0 0.960 - 1.080 - - 0 0 - 0.960 - 1.080 - - 0 - 0.00%
2006-01-17 0 0.960 - 0.960 - - 0 0 - 0.960 - 0.960 - - 0 - -1.03%
2006-01-16 0 0.970 - 0.970 - - 0 0 - 0.970 - 0.970 - - 0 - 0.00%
2006-01-13 0 0.970 - 0.970 - - 0 0 - 0.970 - 0.970 - - 0 - 0.00%
2006-01-12 0 0.970 - 0.970 0.960 0.970 62,000 59,840 0.9652 0.970 - 0.970 0.960 0.970 62,000 0.9652 2.11%
2006-01-11 0 0.950 0.950 1.050 - - 0 0 - 0.950 0.950 1.050 - - 0 - 0.00%
2006-01-10 0 0.950 0.850 - 0.950 0.950 2,000 1,900 0.9500 0.950 0.850 - 0.950 0.950 2,000 0.9500 11.76%
2006-01-09 0 0.850 - 0.950 0.850 0.850 6,000 5,100 0.8500 0.850 - 0.950 0.850 0.850 6,000 0.8500 0.00%
2006-01-06 0 0.850 0.700 - 0.680 0.850 16,000 11,660 0.7288 0.850 0.700 - 0.680 0.850 16,000 0.7288 25.00%
2006-01-05 0 0.680 0.680 0.700 - - 0 0 - 0.680 0.680 0.700 - - 0 - 0.00%
2006-01-04 0 0.680 0.640 0.680 0.680 0.680 4,000 2,720 0.6800 0.680 0.640 0.680 0.680 0.680 4,000 0.6800 0.00%
2006-01-03 0 0.680 0.620 - - - 0 0 - 0.680 0.620 - - - 0 - 0.00%
2005-12-30 0 0.680 0.600 0.800 - - 0 0 - 0.680 0.600 0.800 - - 0 - 0.00%
2005-12-29 0 0.680 0.600 0.680 - - 0 0 - 0.680 0.600 0.680 - - 0 - 0.00%
2005-12-28 0 0.680 - 0.800 0.680 0.680 22,000 14,960 0.6800 0.680 - 0.800 0.680 0.680 22,000 0.6800 0.00%
2005-12-23 0 0.680 0.600 0.800 - - 0 0 - 0.680 0.600 0.800 - - 0 - 0.00%
2005-12-22 0 0.680 0.600 0.850 - - 0 0 - 0.680 0.600 0.850 - - 0 - 0.00%
2005-12-21 0 0.680 0.600 0.950 - - 0 0 - 0.680 0.600 0.950 - - 0 - 0.00%
2005-12-20 0 0.680 0.680 0.800 0.680 0.680 8,000 5,440 0.6800 0.680 0.680 0.800 0.680 0.680 8,000 0.6800 -15.00%
2005-12-19 0 0.800 0.800 0.850 0.800 0.850 8,000 6,600 0.8250 0.800 0.800 0.850 0.800 0.850 8,000 0.8250 -10.11%
2005-12-16 0 0.890 - 0.890 - - 0 0 - 0.890 - 0.890 - - 0 - 0.00%
2005-12-15 0 0.890 - 0.890 - - 0 0 - 0.890 - 0.890 - - 0 - 0.00%
2005-12-14 0 0.890 0.720 0.900 - - 0 0 - 0.890 0.720 0.900 - - 0 - 0.00%
2005-12-13 0 0.890 - 0.890 - - 0 0 - 0.890 - 0.890 - - 0 - -1.11%
2005-12-12 0 0.900 - 0.900 - - 0 0 - 0.900 - 0.900 - - 0 - 0.00%
2005-12-09 0 0.900 - 0.900 - - 0 0 - 0.900 - 0.900 - - 0 - 0.00%
2005-12-08 0 0.900 - 0.950 - - 0 0 - 0.900 - 0.950 - - 0 - 0.00%
2005-12-07 0 0.900 - 0.950 - - 0 0 - 0.900 - 0.950 - - 0 - 0.00%
2005-12-06 0 0.900 - 0.950 - - 0 0 - 0.900 - 0.950 - - 0 - 0.00%
2005-12-05 0 0.900 0.850 0.980 0.850 0.900 18,000 15,800 0.8778 0.900 0.850 0.980 0.850 0.900 18,000 0.8778 5.88%
2005-12-02 0 0.850 0.780 0.850 0.850 0.850 8,000 6,800 0.8500 0.850 0.780 0.850 0.850 0.850 8,000 0.8500 -14.14%
2005-12-01 0 0.990 - 0.990 - - 0 0 - 0.990 - 0.990 - - 0 - 0.00%
2005-11-30 0 0.990 - 0.990 - - 0 0 - 0.990 - 0.990 - - 0 - 0.00%
2005-11-29 0 0.990 - 0.990 - - 0 0 - 0.990 - 0.990 - - 0 - -1.00%
2005-11-28 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2005-11-25 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2005-11-24 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2005-11-23 0 1.000 - 1.100 - - 0 0 - 1.000 - 1.100 - - 0 - 0.00%
2005-11-22 0 1.000 1.000 1.050 1.000 1.000 38,000 37,040 0.9747 1.000 1.000 1.050 1.000 1.000 38,000 0.9747 13.64%
2005-11-21 0 0.880 - 0.880 - - 0 0 - 0.880 - 0.880 - - 0 - 0.00%
2005-11-18 0 0.880 - - - - 0 0 - 0.880 - - - - 0 - 0.00%
2005-11-17 0 0.880 - 0.880 - - 0 0 - 0.880 - 0.880 - - 0 - 0.00%
2005-11-16 0 0.880 - - - - 0 0 - 0.880 - - - - 0 - 0.00%
2005-11-15 0 0.880 - - - - 0 0 - 0.880 - - - - 0 - 0.00%
2005-11-14 0 0.880 0.800 - - - 0 0 - 0.880 0.800 - - - 0 - 0.00%
2005-11-11 0 0.880 - 0.880 - - 0 0 - 0.880 - 0.880 - - 0 - -7.37%
2005-11-10 0 0.950 0.900 - 0.950 0.950 16,000 15,200 0.9500 0.950 0.900 - 0.950 0.950 16,000 0.9500 0.00%
2005-11-09 0 0.950 - 0.960 - - 0 0 - 0.950 - 0.960 - - 0 - 0.00%
2005-11-08 0 0.950 - 0.950 - - 0 0 - 0.950 - 0.950 - - 0 - 0.00%
2005-11-07 0 0.950 - 0.950 - - 0 0 - 0.950 - 0.950 - - 0 - 0.00%
2005-11-04 0 0.950 - 0.950 - - 0 0 - 0.950 - 0.950 - - 0 - 0.00%
2005-11-03 0 0.950 - 0.950 - - 0 0 - 0.950 - 0.950 - - 0 - 0.00%
2005-11-02 0 0.950 - 0.950 - - 0 0 - 0.950 - 0.950 - - 0 - 0.00%
2005-11-01 0 0.950 - 0.950 - - 0 0 - 0.950 - 0.950 - - 0 - 0.00%
2005-10-31 0 0.950 - 0.950 - - 0 0 - 0.950 - 0.950 - - 0 - 0.00%
2005-10-28 0 0.950 - 0.950 - - 0 0 - 0.950 - 0.950 - - 0 - 0.00%
2005-10-27 0 0.950 - 0.950 - - 0 0 - 0.950 - 0.950 - - 0 - 0.00%
2005-10-26 0 0.950 - 0.950 - - 0 0 - 0.950 - 0.950 - - 0 - 0.00%
2005-10-25 0 0.950 - - - - 0 0 - 0.950 - - - - 0 - 0.00%
2005-10-24 0 0.950 - 0.950 - - 0 0 - 0.950 - 0.950 - - 0 - 0.00%
2005-10-21 0 0.950 0.850 0.950 - - 0 0 - 0.950 0.850 0.950 - - 0 - 0.00%
2005-10-20 0 0.950 0.800 0.950 - - 0 0 - 0.950 0.800 0.950 - - 0 - 0.00%
2005-10-19 0 0.950 0.800 0.950 - - 0 0 - 0.950 0.800 0.950 - - 0 - 0.00%
2005-10-18 0 0.950 - 0.950 - - 0 0 - 0.950 - 0.950 - - 0 - 0.00%
2005-10-17 0 0.950 - 1.000 - - 0 0 - 0.950 - 1.000 - - 0 - 0.00%
2005-10-14 0 0.950 - 0.950 - - 0 0 - 0.950 - 0.950 - - 0 - 0.00%
2005-10-13 0 0.950 - 0.950 - - 0 0 - 0.950 - 0.950 - - 0 - 0.00%
2005-10-12 0 0.950 - 0.950 - - 0 0 - 0.950 - 0.950 - - 0 - 0.00%
2005-10-10 0 0.950 - 1.000 - - 0 0 - 0.950 - 1.000 - - 0 - 0.00%
2005-10-07 0 0.950 - 0.950 0.950 0.950 8,000 7,600 0.9500 0.950 - 0.950 0.950 0.950 8,000 0.9500 -5.00%
2005-10-06 0 1.000 0.950 1.000 - - 0 0 - 1.000 0.950 1.000 - - 0 - 0.00%
2005-10-05 0 1.000 0.950 1.000 - - 0 0 - 1.000 0.950 1.000 - - 0 - 0.00%
2005-10-04 0 1.000 0.950 1.000 1.000 1.000 2,000 2,000 1.0000 1.000 0.950 1.000 1.000 1.000 2,000 1.0000 0.00%
2005-10-03 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2005-09-30 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2005-09-29 0 1.000 0.900 1.000 - - 0 0 - 1.000 0.900 1.000 - - 0 - 0.00%
2005-09-28 0 1.000 - 1.000 1.000 1.000 2,000 2,000 1.0000 1.000 - 1.000 1.000 1.000 2,000 1.0000 0.00%
2005-09-27 0 1.000 1.000 1.100 1.000 1.000 8,000 8,000 1.0000 1.000 1.000 1.100 1.000 1.000 8,000 1.0000 -4.76%
2005-09-26 0 1.050 1.000 1.050 - - 0 0 - 1.050 1.000 1.050 - - 0 - 0.00%
2005-09-23 0 1.050 - 1.050 - - 0 0 - 1.050 - 1.050 - - 0 - 0.00%
2005-09-22 0 1.050 - 1.050 - - 0 0 - 1.050 - 1.050 - - 0 - -0.94%
2005-09-21 0 1.060 - 1.060 - - 0 0 - 1.060 - 1.060 - - 0 - -0.93%
2005-09-20 0 1.070 - 1.070 - - 0 0 - 1.070 - 1.070 - - 0 - -1.83%
2005-09-16 0 1.090 - 1.090 - - 0 0 - 1.090 - 1.090 - - 0 - -0.91%
2005-09-15 0 1.100 - 1.100 - - 0 0 - 1.100 - 1.100 - - 0 - 0.00%
2005-09-14 0 1.100 - 1.100 - - 0 0 - 1.100 - 1.100 - - 0 - 0.00%
2005-09-13 0 1.100 - 1.100 - - 0 0 - 1.100 - 1.100 - - 0 - 0.00%
2005-09-12 0 1.100 - 1.180 - - 0 0 - 1.100 - 1.180 - - 0 - 0.00%
2005-09-09 0 1.100 - 1.200 - - 0 0 - 1.100 - 1.200 - - 0 - 0.00%
2005-09-08 0 1.100 - 1.200 - - 0 0 - 1.100 - 1.200 - - 0 - 0.00%
2005-09-07 0 1.100 - 1.190 - - 0 0 - 1.100 - 1.190 - - 0 - 0.00%
2005-09-06 0 1.100 1.100 1.200 - - 0 0 - 1.100 1.100 1.200 - - 0 - 0.00%
2005-09-05 0 1.100 1.060 1.100 - - 0 0 - 1.100 1.060 1.100 - - 0 - 0.00%
2005-09-02 0 1.100 1.100 1.200 - - 0 0 - 1.100 1.100 1.200 - - 0 - 0.00%
2005-09-01 0 1.100 - 1.150 - - 0 0 - 1.100 - 1.150 - - 0 - 0.00%
2005-08-31 0 1.100 1.000 1.250 - - 0 0 - 1.100 1.000 1.250 - - 0 - 0.00%
2005-08-30 0 1.100 1.000 1.250 - - 0 0 - 1.100 1.000 1.250 - - 0 - 0.00%
2005-08-29 0 1.100 1.050 1.250 - - 0 0 - 1.100 1.050 1.250 - - 0 - 0.00%
2005-08-26 0 1.100 1.000 1.200 - - 0 0 - 1.100 1.000 1.200 - - 0 - 0.00%
2005-08-25 0 1.100 1.000 1.250 - - 0 0 - 1.100 1.000 1.250 - - 0 - 0.00%
2005-08-24 0 1.100 - - 1.060 1.100 42,000 45,720 1.0886 1.100 - - 1.060 1.100 42,000 1.0886 0.00%
2005-08-23 0 1.100 1.070 1.100 1.070 1.100 12,000 12,960 1.0800 1.100 1.070 1.100 1.070 1.100 12,000 1.0800 2.80%
2005-08-22 0 1.070 1.070 1.100 - - 0 0 - 1.070 1.070 1.100 - - 0 - 0.00%
2005-08-19 0 1.070 - 1.200 - - 0 0 - 1.070 - 1.200 - - 0 - 0.00%
2005-08-18 0 1.070 - 1.150 - - 0 0 - 1.070 - 1.150 - - 0 - 0.00%
2005-08-17 0 1.070 1.070 1.190 1.070 1.080 34,000 36,680 1.0788 1.070 1.070 1.190 1.070 1.080 34,000 1.0788 -0.93%
2005-08-16 0 1.080 - 1.080 - - 0 0 - 1.080 - 1.080 - - 0 - 0.00%
2005-08-15 0 1.080 1.080 1.100 1.080 1.100 126,000 136,800 1.0857 1.080 1.080 1.100 1.080 1.100 126,000 1.0857 0.00%
2005-08-12 0 1.080 1.080 1.300 1.080 1.190 202,000 238,200 1.1792 1.080 1.080 1.300 1.080 1.190 202,000 1.1792 -1.82%
2005-08-11 0 1.100 - 1.200 - - 0 0 - 1.100 - 1.200 - - 0 - 0.00%
2005-08-10 0 1.100 - 1.100 - - 0 0 - 1.100 - 1.100 - - 0 - 0.00%
2005-08-09 0 1.100 - 1.200 1.100 1.140 146,000 165,400 1.1329 1.100 - 1.200 1.100 1.140 146,000 1.1329 -3.51%
2005-08-08 0 1.140 - 1.200 - - 0 0 - 1.140 - 1.200 - - 0 - 0.00%
2005-08-05 0 1.140 1.050 1.140 1.140 1.150 160,000 183,640 1.1478 1.140 1.050 1.140 1.140 1.150 160,000 1.1478 2.70%
2005-08-04 0 1.110 1.050 1.200 1.110 1.140 198,000 225,000 1.1364 1.110 1.050 1.200 1.110 1.140 198,000 1.1364 0.91%
2005-08-03 0 1.100 - 1.300 1.100 1.100 80,000 88,000 1.1000 1.100 - 1.300 1.100 1.100 80,000 1.1000 0.00%
2005-08-02 0 1.100 1.100 1.150 1.100 1.100 70,000 77,000 1.1000 1.100 1.100 1.150 1.100 1.100 70,000 1.1000 0.00%
2005-08-01 0 1.100 - 1.300 - - 0 0 - 1.100 - 1.300 - - 0 - 0.00%
2005-07-29 0 1.100 1.100 1.300 1.100 1.100 16,000 17,600 1.1000 1.100 1.100 1.300 1.100 1.100 16,000 1.1000 0.00%
2005-07-28 0 1.100 - 1.250 1.100 1.100 10,000 11,000 1.1000 1.100 - 1.250 1.100 1.100 10,000 1.1000 3.77%
2005-07-27 0 1.060 - 1.150 - - 0 0 - 1.060 - 1.150 - - 0 - 0.00%
2005-07-26 0 1.060 - 1.100 - - 0 0 - 1.060 - 1.100 - - 0 - 0.00%
2005-07-25 0 1.060 1.060 1.200 - - 0 0 - 1.060 1.060 1.200 - - 0 - 0.95%
2005-07-22 0 1.050 1.050 1.100 - - 0 0 - 1.050 1.050 1.100 - - 0 - 0.00%
2005-07-21 0 1.050 - 1.200 - - 0 0 - 1.050 - 1.200 - - 0 - 0.00%
2005-07-20 0 1.050 - 1.200 - - 0 0 - 1.050 - 1.200 - - 0 - 0.00%
2005-07-19 0 1.050 - 1.150 - - 4,000 5,000 1.2500 1.050 - 1.150 - - 4,000 1.2500 0.00%
2005-07-18 0 1.050 1.050 1.190 - - 0 0 - 1.050 1.050 1.190 - - 0 - 6.06%
2005-07-15 0 0.990 0.950 1.100 - - 0 0 - 0.990 0.950 1.100 - - 0 - 0.00%
2005-07-14 0 0.990 - - - - 0 0 - 0.990 - - - - 0 - 0.00%
2005-07-13 0 0.990 - 1.150 - - 0 0 - 0.990 - 1.150 - - 0 - 0.00%
2005-07-12 0 0.990 - 0.990 1.100 1.100 6,000 6,600 1.1000 0.990 - 0.990 1.100 1.100 6,000 1.1000 -5.71%
2005-07-11 0 1.050 - 1.100 1.050 1.050 30,000 31,500 1.0500 1.050 - 1.100 1.050 1.050 30,000 1.0500 0.00%
2005-07-08 0 1.050 - 1.050 - - 0 0 - 1.050 - 1.050 - - 0 - 0.00%
2005-07-07 0 1.050 - 1.050 - - 0 0 - 1.050 - 1.050 - - 0 - 0.00%
2005-07-06 0 1.050 - 1.050 - - 0 0 - 1.050 - 1.050 - - 0 - 0.00%
2005-07-05 0 1.050 - 1.050 - - 0 0 - 1.050 - 1.050 - - 0 - 0.00%
2005-07-04 0 1.050 - 1.050 - - 10,000 10,400 1.0400 1.050 - 1.050 - - 10,000 1.0400 -2.78%
2005-06-30 0 1.080 - 1.080 1.080 1.080 2,000 2,160 1.0800 1.080 - 1.080 1.080 1.080 2,000 1.0800 8.00%
2005-06-29 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2005-06-28 0 1.000 - 1.100 - - 0 0 - 1.000 - 1.100 - - 0 - 0.00%
2005-06-27 0 1.000 1.000 - 1.000 1.090 4,000 4,180 1.0450 1.000 1.000 - 1.000 1.090 4,000 1.0450 0.00%
2005-06-24 0 1.000 0.980 1.090 - - 0 0 - 1.000 0.980 1.090 - - 0 - 0.00%
2005-06-23 0 1.000 0.990 1.090 - - 0 0 - 1.000 0.990 1.090 - - 0 - 0.00%
2005-06-22 0 1.000 1.000 1.090 1.000 1.000 2,000 2,000 1.0000 1.000 1.000 1.090 1.000 1.000 2,000 1.0000 0.00%
2005-06-21 0 1.000 1.000 1.090 - - 0 0 - 1.000 1.000 1.090 - - 0 - 1.01%
2005-06-20 0 0.990 0.890 0.990 0.990 0.990 2,000 1,980 0.9900 0.990 0.890 0.990 0.990 0.990 2,000 0.9900 0.00%
2005-06-17 0 0.990 0.990 1.050 - - 0 0 - 0.990 0.990 1.050 - - 0 - 1.02%
2005-06-16 0 0.980 0.910 0.980 0.990 0.990 30,000 29,700 0.9900 0.980 0.910 0.980 0.990 0.990 30,000 0.9900 7.69%
2005-06-15 0 0.910 0.810 0.910 0.910 0.910 100,000 91,000 0.9100 0.910 0.810 0.910 0.910 0.910 100,000 0.9100 0.00%
2005-06-14 0 0.910 0.910 - - - 0 0 - 0.910 0.910 - - - 0 - 7.06%
2005-06-13 0 0.850 0.850 0.900 - - 0 0 - 0.850 0.850 0.900 - - 0 - 0.00%
2005-06-10 0 0.850 0.850 - - - 0 0 - 0.850 0.850 - - - 0 - 0.00%
2005-06-09 0 0.850 0.840 0.850 - - 0 0 - 0.850 0.840 0.850 - - 0 - -6.59%
2005-06-08 0 0.910 0.900 0.910 - - 0 0 - 0.910 0.900 0.910 - - 0 - -4.21%
2005-06-07 0 0.950 0.900 - - - 0 0 - 0.950 0.900 - - - 0 - 0.00%
2005-06-06 0 0.950 0.910 1.050 - - 0 0 - 0.950 0.910 1.050 - - 0 - 0.00%
2005-06-03 0 0.950 0.880 0.950 - - 0 0 - 0.950 0.880 0.950 - - 0 - -7.77%
2005-06-02 0 1.030 - - - - 0 0 - 1.030 - - - - 0 - 0.00%
2005-06-01 0 1.030 - 1.130 - - 0 0 - 1.030 - 1.130 - - 0 - 0.00%
2005-05-31 0 1.030 0.950 1.130 - - 0 0 - 1.030 0.950 1.130 - - 0 - 0.00%
2005-05-30 0 1.030 0.870 1.030 1.030 1.030 10,000 10,300 1.0300 1.030 0.870 1.030 1.030 1.030 10,000 1.0300 8.42%
2005-05-27 0 0.950 0.820 - 0.910 0.950 70,000 66,100 0.9443 0.950 0.820 - 0.910 0.950 70,000 0.9443 14.46%
2005-05-26 0 0.830 0.750 - 0.830 0.830 10,000 8,300 0.8300 0.830 0.750 - 0.830 0.830 10,000 0.8300 1.22%
2005-05-25 0 0.820 - - 0.820 0.860 128,000 107,280 0.8381 0.820 - - 0.820 0.860 128,000 0.8381 1.23%
2005-05-24 0 0.810 0.810 0.850 - - 0 0 - 0.810 0.810 0.850 - - 0 - 1.25%
2005-05-23 0 0.800 0.800 - 0.800 0.800 60,000 46,200 0.7700 0.800 0.800 - 0.800 0.800 60,000 0.7700 0.00%
2005-05-20 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
2005-05-19 0 0.800 0.790 - - - 0 0 - 0.800 0.790 - - - 0 - 0.00%
2005-05-18 0 0.800 0.780 - 0.800 0.800 50,000 40,000 0.8000 0.800 0.780 - 0.800 0.800 50,000 0.8000 0.00%
2005-05-17 0 0.800 0.760 0.800 0.800 0.800 40,000 32,000 0.8000 0.800 0.760 0.800 0.800 0.800 40,000 0.8000 0.00%
2005-05-13 0 0.800 0.780 0.800 0.780 0.800 16,000 12,680 0.7925 0.800 0.780 0.800 0.780 0.800 16,000 0.7925 0.00%
2005-05-12 0 0.800 0.770 0.820 0.800 0.810 100,000 80,200 0.8020 0.800 0.770 0.820 0.800 0.810 100,000 0.8020 0.00%
2005-05-11 0 0.800 0.760 0.800 - - 0 0 - 0.800 0.760 0.800 - - 0 - 0.00%
2005-05-10 0 0.800 0.760 - - - 0 0 - 0.800 0.760 - - - 0 - 0.00%
2005-05-09 0 0.800 0.760 0.820 - - 0 0 - 0.800 0.760 0.820 - - 0 - 0.00%
2005-05-06 0 0.800 0.760 - - - 0 0 - 0.800 0.760 - - - 0 - 0.00%
2005-05-05 0 0.800 0.800 0.820 0.800 0.800 52,000 41,600 0.8000 0.800 0.800 0.820 0.800 0.800 52,000 0.8000 -2.44%
2005-05-04 0 0.820 0.740 0.830 - - 0 0 - 0.820 0.740 0.830 - - 0 - 0.00%
2005-05-03 0 0.820 0.750 0.820 0.820 0.830 100,000 82,480 0.8248 0.820 0.750 0.820 0.820 0.830 100,000 0.8248 0.00%
2005-04-29 0 0.820 0.810 0.830 0.800 0.820 154,000 124,740 0.8100 0.820 0.810 0.830 0.800 0.820 154,000 0.8100 1.23%
2005-04-28 0 0.810 - 0.810 0.810 0.810 2,000 1,620 0.8100 0.810 - 0.810 0.810 0.810 2,000 0.8100 0.00%
2005-04-27 0 0.810 0.800 - - - 0 0 - 0.810 0.800 - - - 0 - 0.00%
2005-04-26 0 0.810 0.810 - - - 0 0 - 0.810 0.810 - - - 0 - 1.25%
2005-04-25 0 0.800 0.800 - - - 0 0 - 0.800 0.800 - - - 0 - 0.00%
2005-04-22 0 0.800 0.800 - 0.780 0.800 92,000 73,200 0.7957 0.800 0.800 - 0.780 0.800 92,000 0.7957 2.56%
2005-04-21 0 0.780 0.780 - - - 0 0 - 0.780 0.780 - - - 0 - 4.00%
2005-04-20 0 0.750 - - 0.750 0.760 32,000 24,120 0.7538 0.750 - - 0.750 0.760 32,000 0.7538 0.00%
2005-04-19 0 0.750 0.750 0.790 - - 0 0 - 0.750 0.750 0.790 - - 0 - 0.00%
2005-04-18 0 0.750 0.750 0.790 0.750 0.750 18,000 13,500 0.7500 0.750 0.750 0.790 0.750 0.750 18,000 0.7500 -11.76%
2005-04-15 0 0.850 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
2005-04-14 0 0.850 - 0.860 - - 0 0 - 0.850 - 0.860 - - 0 - 0.00%
2005-04-13 0 0.850 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
2005-04-12 0 0.850 - 0.880 - - 0 0 - 0.850 - 0.880 - - 0 - 0.00%
2005-04-11 0 0.850 - 0.850 - - 0 0 - 0.850 - 0.850 - - 0 - 0.00%
2005-04-08 0 0.850 0.850 - 0.850 0.850 14,000 11,900 0.8500 0.850 0.850 - 0.850 0.850 14,000 0.8500 1.19%
2005-04-07 0 0.840 - 0.850 - - 0 0 - 0.840 - 0.850 - - 0 - 0.00%
2005-04-06 0 0.840 0.840 0.900 0.820 0.820 12,000 9,840 0.8200 0.840 0.840 0.900 0.820 0.820 12,000 0.8200 2.44%
2005-04-04 0 0.820 0.740 0.820 - - 0 0 - 0.820 0.740 0.820 - - 0 - 0.00%
2005-04-01 0 0.820 0.750 0.820 - - 0 0 - 0.820 0.750 0.820 - - 0 - 0.00%
2005-03-31 0 0.820 0.820 0.850 - - 0 0 - 0.820 0.820 0.850 - - 0 - 0.00%
2005-03-30 0 0.820 0.800 0.850 0.800 0.820 32,000 26,200 0.8188 0.820 0.800 0.850 0.800 0.820 32,000 0.8188 2.50%
2005-03-29 0 0.800 0.720 0.800 0.800 0.800 2,000 1,600 0.8000 0.800 0.720 0.800 0.800 0.800 2,000 0.8000 0.00%
2005-03-24 0 0.800 0.750 0.800 - - 0 0 - 0.800 0.750 0.800 - - 0 - 0.00%
2005-03-23 0 0.800 0.780 - 0.770 0.800 22,000 17,280 0.7855 0.800 0.780 - 0.770 0.800 22,000 0.7855 2.56%
2005-03-22 0 0.780 0.780 0.850 0.780 0.800 50,000 39,080 0.7816 0.780 0.780 0.850 0.780 0.800 50,000 0.7816 -2.50%
2005-03-21 0 0.800 - 0.880 - - 0 0 - 0.800 - 0.880 - - 0 - 0.00%
2005-03-18 0 0.800 0.800 0.880 - - 0 0 - 0.800 0.800 0.880 - - 0 - 0.00%
2005-03-17 0 0.800 0.800 0.840 0.800 0.800 20,000 16,000 0.8000 0.800 0.800 0.840 0.800 0.800 20,000 0.8000 0.00%
2005-03-16 0 0.800 0.720 0.880 0.800 0.800 10,000 8,000 0.8000 0.800 0.720 0.880 0.800 0.800 10,000 0.8000 11.11%
2005-03-15 0 0.720 0.720 0.880 - - 0 0 - 0.720 0.720 0.880 - - 0 - 2.86%
2005-03-14 0 0.700 0.700 0.910 0.670 0.750 654,000 452,860 0.6924 0.700 0.700 0.910 0.670 0.750 654,000 0.6924 2.94%
2005-03-11 0 0.680 0.660 0.750 0.650 0.750 194,000 135,460 0.6982 0.680 0.660 0.750 0.650 0.750 194,000 0.6982 -9.33%
2005-03-10 0 0.750 0.720 0.750 0.750 0.750 66,000 49,500 0.7500 0.750 0.720 0.750 0.750 0.750 66,000 0.7500 0.00%
2005-03-09 0 0.750 0.750 - 0.750 0.800 200,000 155,880 0.7794 0.750 0.750 - 0.750 0.800 200,000 0.7794 -2.60%
2005-03-08 0 0.770 0.720 0.780 0.770 0.810 64,000 50,140 0.7834 0.770 0.720 0.780 0.770 0.810 64,000 0.7834 -7.23%
2005-03-07 0 0.830 0.800 0.830 0.810 0.850 224,000 184,400 0.8232 0.830 0.800 0.830 0.810 0.850 224,000 0.8232 -2.35%
2005-03-04 0 0.850 0.810 0.850 0.850 0.950 150,000 133,100 0.8873 0.850 0.810 0.850 0.850 0.950 150,000 0.8873 -10.53%
2005-03-03 0 0.950 0.950 - - - 0 0 - 0.950 0.950 - - - 0 - 2.15%
2005-03-02 0 0.930 0.870 - 0.930 0.930 30,000 27,900 0.9300 0.930 0.870 - 0.930 0.930 30,000 0.9300 -7.00%
2005-03-01 0 1.000 - 1.100 - - 0 0 - 1.000 - 1.100 - - 0 - 0.00%
2005-02-28 0 1.000 1.000 - - - 0 0 - 1.000 1.000 - - - 0 - 2.04%
2005-02-25 0 0.980 0.980 - - - 0 0 - 0.980 0.980 - - - 0 - 1.03%
2005-02-24 0 0.970 0.960 1.050 - - 0 0 - 0.970 0.960 1.050 - - 0 - 0.00%
2005-02-23 0 0.970 0.970 0.990 - - 0 0 - 0.970 0.970 0.990 - - 0 - 0.00%
2005-02-22 0 0.970 0.970 1.110 - - 0 0 - 0.970 0.970 1.110 - - 0 - 1.04%
2005-02-21 0 0.960 0.960 - - - 0 0 - 0.960 0.960 - - - 0 - 2.13%
2005-02-18 0 0.940 0.940 - - - 0 0 - 0.940 0.940 - - - 0 - 1.08%
2005-02-17 0 0.930 0.930 - - - 0 0 - 0.930 0.930 - - - 0 - 1.09%
2005-02-16 0 0.920 0.920 1.020 0.920 0.920 2,000 1,840 0.9200 0.920 0.920 1.020 0.920 0.920 2,000 0.9200 -8.00%
2005-02-15 0 1.000 0.960 1.000 - - 10,000 9,600 0.9600 1.000 0.960 1.000 - - 10,000 0.9600 -1.96%
2005-02-14 0 1.020 0.950 1.110 - - 10,000 9,500 0.9500 1.020 0.950 1.110 - - 10,000 0.9500 0.00%
2005-02-08 0 1.020 1.020 1.090 - - 0 0 - 1.020 1.020 1.090 - - 0 - 0.99%
2005-02-07 0 1.010 1.010 1.080 - - 0 0 - 1.010 1.010 1.080 - - 0 - 0.00%
2005-02-04 0 1.010 1.000 1.060 - - 0 0 - 1.010 1.000 1.060 - - 0 - 0.00%
2005-02-03 0 1.010 1.010 1.090 - - 0 0 - 1.010 1.010 1.090 - - 0 - 1.00%
2005-02-02 0 1.000 1.000 1.080 - - 0 0 - 1.000 1.000 1.080 - - 0 - 0.00%
2005-02-01 0 1.000 1.000 1.080 1.000 1.000 4,000 4,000 1.0000 1.000 1.000 1.080 1.000 1.000 4,000 1.0000 0.00%
2005-01-31 0 1.000 1.000 1.080 1.000 1.000 10,000 10,000 1.0000 1.000 1.000 1.080 1.000 1.000 10,000 1.0000 0.00%
2005-01-28 0 1.000 1.000 1.080 - - 0 0 - 1.000 1.000 1.080 - - 0 - 0.00%
2005-01-27 0 1.000 0.920 1.080 - - 0 0 - 1.000 0.920 1.080 - - 0 - 0.00%
2005-01-26 0 1.000 0.980 1.000 1.000 1.000 8,000 8,000 1.0000 1.000 0.980 1.000 1.000 1.000 8,000 1.0000 1.01%
2005-01-25 0 0.990 0.910 0.990 - - 0 0 - 0.990 0.910 0.990 - - 0 - -1.00%
2005-01-24 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2005-01-21 0 1.000 1.000 1.070 - - 0 0 - 1.000 1.000 1.070 - - 0 - 0.00%
2005-01-20 0 1.000 - 1.070 - - 0 0 - 1.000 - 1.070 - - 0 - 0.00%
2005-01-19 0 1.000 0.920 1.080 - - 0 0 - 1.000 0.920 1.080 - - 0 - 0.00%
2005-01-18 0 1.000 0.980 1.080 - - 0 0 - 1.000 0.980 1.080 - - 0 - 0.00%
2005-01-17 0 1.000 0.900 1.000 1.000 1.000 22,000 22,000 1.0000 1.000 0.900 1.000 1.000 1.000 22,000 1.0000 3.09%
2005-01-14 0 0.970 0.930 1.080 - - 0 0 - 0.970 0.930 1.080 - - 0 - 0.00%
2005-01-13 0 0.970 0.920 1.080 0.970 0.970 12,000 11,640 0.9700 0.970 0.920 1.080 0.970 0.970 12,000 0.9700 -7.62%
2005-01-12 0 1.050 0.980 1.050 - - 0 0 - 1.050 0.980 1.050 - - 0 - 0.00%
2005-01-11 0 1.050 - 1.090 - - 0 0 - 1.050 - 1.090 - - 0 - 0.00%
2005-01-10 0 1.050 - 1.200 - - 0 0 - 1.050 - 1.200 - - 0 - 0.00%
2005-01-07 0 1.050 0.970 1.200 - - 0 0 - 1.050 0.970 1.200 - - 0 - 0.00%
2005-01-06 0 1.050 1.050 1.200 - - 0 0 - 1.050 1.050 1.200 - - 0 - 0.00%
2005-01-05 0 1.050 1.000 1.130 - - 0 0 - 1.050 1.000 1.130 - - 0 - 0.00%
2005-01-04 0 1.050 1.000 1.130 - - 0 0 - 1.050 1.000 1.130 - - 0 - 0.00%
2005-01-03 0 1.050 1.050 1.200 - - 0 0 - 1.050 1.050 1.200 - - 0 - 1.94%
2004-12-31 0 1.030 0.960 1.090 - - 0 0 - 1.030 0.960 1.090 - - 0 - 0.00%
2004-12-30 0 1.030 1.000 1.100 - - 0 0 - 1.030 1.000 1.100 - - 0 - 0.00%
2004-12-29 0 1.030 0.960 1.030 1.090 1.090 8,000 8,180 1.0225 1.030 0.960 1.030 1.090 1.090 8,000 1.0225 -5.50%
2004-12-28 0 1.090 1.020 1.090 1.100 1.100 8,000 8,800 1.1000 1.090 1.020 1.090 1.100 1.100 8,000 1.1000 9.00%
2004-12-24 0 1.000 1.000 1.220 - - 10,000 10,100 1.0100 1.000 1.000 1.220 - - 10,000 1.0100 0.00%
2004-12-23 0 1.000 1.000 1.220 1.000 1.000 2,000 2,000 1.0000 1.000 1.000 1.220 1.000 1.000 2,000 1.0000 -1.96%
2004-12-22 0 1.020 1.020 1.100 1.020 1.100 18,000 19,640 1.0911 1.020 1.020 1.100 1.020 1.100 18,000 1.0911 -8.93%
2004-12-21 0 1.120 1.100 1.200 1.120 1.120 4,000 4,480 1.1200 1.120 1.100 1.200 1.120 1.120 4,000 1.1200 -6.67%
2004-12-20 0 1.200 - 1.200 1.200 1.200 8,000 9,600 1.2000 1.200 - 1.200 1.200 1.200 8,000 1.2000 0.84%
2004-12-17 0 1.190 - 1.250 - - 0 0 - 1.190 - 1.250 - - 0 - 0.00%
2004-12-16 0 1.190 - 1.250 1.190 1.190 4,000 4,760 1.1900 1.190 - 1.250 1.190 1.190 4,000 1.1900 0.00%
2004-12-15 0 1.190 - 1.230 - - 0 0 - 1.190 - 1.230 - - 0 - 0.00%
2004-12-14 0 1.190 - 1.190 - - 0 0 - 1.190 - 1.190 - - 0 - -0.83%
2004-12-13 0 1.200 - 1.200 1.200 1.250 16,000 19,800 1.2375 1.200 - 1.200 1.200 1.250 16,000 1.2375 -4.00%
2004-12-10 0 1.250 - 1.250 1.160 1.250 26,000 30,700 1.1808 1.250 - 1.250 1.160 1.250 26,000 1.1808 3.31%
2004-12-09 0 1.210 1.210 1.250 1.210 1.220 10,000 12,140 1.2140 1.210 1.210 1.250 1.210 1.220 10,000 1.2140 0.00%
2004-12-08 0 1.210 1.180 1.210 1.200 1.210 34,000 41,160 1.2106 1.210 1.180 1.210 1.200 1.210 34,000 1.2106 4.31%
2004-12-07 0 1.160 1.160 1.180 - - 0 0 - 1.160 1.160 1.180 - - 0 - 0.00%
2004-12-06 0 1.160 1.160 1.210 1.160 1.160 2,000 2,320 1.1600 1.160 1.160 1.210 1.160 1.160 2,000 1.1600 0.00%
2004-12-03 0 1.160 - 1.200 1.160 1.160 38,000 44,340 1.1668 1.160 - 1.200 1.160 1.160 38,000 1.1668 0.87%
2004-12-02 0 1.150 1.030 1.150 1.010 1.150 18,000 19,100 1.0611 1.150 1.030 1.150 1.010 1.150 18,000 1.0611 5.50%
2004-12-01 0 1.090 1.090 1.150 1.090 1.150 64,000 70,800 1.1063 1.090 1.090 1.150 1.090 1.150 64,000 1.1063 -4.39%
2004-11-30 0 1.140 1.110 1.210 - - 0 0 - 1.140 1.110 1.210 - - 0 - 0.00%
2004-11-29 0 1.140 - 1.300 1.140 1.230 34,000 40,600 1.1941 1.140 - 1.300 1.140 1.230 34,000 1.1941 -7.32%
2004-11-26 0 1.230 1.150 1.250 1.230 1.230 2,000 2,460 1.2300 1.230 1.150 1.250 1.230 1.230 2,000 1.2300 6.96%
2004-11-25 0 1.150 1.150 1.220 - - 2,000 2,300 1.1500 1.150 1.150 1.220 - - 2,000 1.1500 0.00%
2004-11-24 0 1.150 1.150 1.210 - - 0 0 - 1.150 1.150 1.210 - - 0 - 0.00%
2004-11-23 0 1.150 1.130 - - - 0 0 - 1.150 1.130 - - - 0 - 0.00%
2004-11-22 0 1.150 1.150 1.200 1.150 1.150 14,000 16,500 1.1786 1.150 1.150 1.200 1.150 1.150 14,000 1.1786 0.00%
2004-11-19 0 1.150 1.130 - - - 0 0 - 1.150 1.130 - - - 0 - 0.00%
2004-11-18 0 1.150 1.150 1.200 - - 0 0 - 1.150 1.150 1.200 - - 0 - 0.88%
2004-11-17 0 1.140 1.140 - - - 0 0 - 1.140 1.140 - - - 0 - 0.88%
2004-11-16 0 1.130 1.130 1.190 - - 0 0 - 1.130 1.130 1.190 - - 0 - 1.80%
2004-11-15 0 1.110 - 1.200 1.110 1.220 62,000 72,920 1.1761 1.110 - 1.200 1.110 1.220 62,000 1.1761 -7.50%
2004-11-12 0 1.200 1.130 1.210 1.200 1.200 36,000 43,200 1.2000 1.200 1.130 1.210 1.200 1.200 36,000 1.2000 0.00%
2004-11-11 0 1.200 1.200 - 1.200 1.200 60,000 72,000 1.2000 1.200 1.200 - 1.200 1.200 60,000 1.2000 -5.51%
2004-11-10 0 1.270 1.220 1.270 - - 10,000 13,800 1.3800 1.270 1.220 1.270 - - 10,000 1.3800 -8.63%
2004-11-09 0 1.390 - 1.390 - - 0 0 - 1.390 - 1.390 - - 0 - -0.71%
2004-11-08 0 1.400 - 1.400 - - 0 0 - 1.400 - 1.400 - - 0 - -0.71%
2004-11-05 0 1.410 - 1.410 - - 0 0 - 1.410 - 1.410 - - 0 - -0.70%
2004-11-04 0 1.420 - 1.420 - - 0 0 - 1.420 - 1.420 - - 0 - -0.70%
2004-11-03 0 1.430 - 1.430 - - 0 0 - 1.430 - 1.430 - - 0 - 0.00%
2004-11-02 0 1.430 - 1.430 - - 0 0 - 1.430 - 1.430 - - 0 - 0.00%
2004-11-01 0 1.430 - 1.450 - - 0 0 - 1.430 - 1.450 - - 0 - 0.00%
2004-10-29 0 1.430 - 1.430 - - 0 0 - 1.430 - 1.430 - - 0 - 0.00%
2004-10-28 0 1.430 - - - - 0 0 - 1.430 - - - - 0 - 0.00%
2004-10-27 0 1.430 - 1.450 - - 0 0 - 1.430 - 1.450 - - 0 - 0.00%
2004-10-26 0 1.430 - 1.450 - - 0 0 - 1.430 - 1.450 - - 0 - 0.00%
2004-10-25 0 1.430 - 1.430 1.440 1.440 2,000 2,880 1.4400 1.430 - 1.430 1.440 1.440 2,000 1.4400 -1.38%
2004-10-21 0 1.450 - 1.500 - - 0 0 - 1.450 - 1.500 - - 0 - 0.00%
2004-10-20 0 1.450 - 1.450 - - 0 0 - 1.450 - 1.450 - - 0 - -2.03%
2004-10-19 0 1.480 - 1.490 - - 0 0 - 1.480 - 1.490 - - 0 - 0.00%
2004-10-18 0 1.480 - 1.500 - - 0 0 - 1.480 - 1.500 - - 0 - 0.00%
2004-10-15 0 1.480 - 1.480 - - 0 0 - 1.480 - 1.480 - - 0 - 0.00%
2004-10-14 0 1.480 1.300 1.480 - - 0 0 - 1.480 1.300 1.480 - - 0 - -0.67%
2004-10-13 0 1.490 - 1.490 - - 0 0 - 1.490 - 1.490 - - 0 - -0.67%
2004-10-12 0 1.500 - 1.500 - - 16,000 24,000 1.5000 1.500 - 1.500 - - 16,000 1.5000 0.00%
2004-10-11 0 1.500 - 1.500 - - 0 0 - 1.500 - 1.500 - - 0 - -3.23%
2004-10-08 0 1.550 1.200 1.550 1.500 1.550 158,000 244,000 1.5443 1.550 1.200 1.550 1.500 1.550 158,000 1.5443 21.09%
2004-10-07 0 1.280 1.280 - 1.250 1.280 28,000 35,120 1.2543 1.280 1.280 - 1.250 1.280 28,000 1.2543 3.23%
2004-10-06 0 1.240 1.240 - - - 0 0 - 1.240 1.240 - - - 0 - 1.64%
2004-10-05 0 1.220 1.220 - - - 0 0 - 1.220 1.220 - - - 0 - 0.83%
2004-10-04 0 1.210 1.210 1.300 1.210 1.220 28,000 33,980 1.2136 1.210 1.210 1.300 1.210 1.220 28,000 1.2136 0.00%
2004-09-30 0 1.210 1.210 - - - 0 0 - 1.210 1.210 - - - 0 - 0.00%
2004-09-28 0 1.210 - - - - 0 0 - 1.210 - - - - 0 - 0.00%
2004-09-27 0 1.210 1.210 - 1.210 1.210 40,000 48,400 1.2100 1.210 1.210 - 1.210 1.210 40,000 1.2100 0.00%
2004-09-24 0 1.210 1.210 - 1.210 1.210 32,000 38,720 1.2100 1.210 1.210 - 1.210 1.210 32,000 1.2100 0.83%
2004-09-23 0 1.200 - - 1.200 1.200 50,000 60,000 1.2000 1.200 - - 1.200 1.200 50,000 1.2000 -0.83%
2004-09-22 0 1.210 1.210 - - - 0 0 - 1.210 1.210 - - - 0 - 0.00%
2004-09-21 0 1.210 1.210 - - - 0 0 - 1.210 1.210 - - - 0 - 0.83%
2004-09-20 0 1.200 - - - - 0 0 - 1.200 - - - - 0 - 0.00%
2004-09-17 0 1.200 1.160 1.280 1.200 1.200 64,000 76,800 1.2000 1.200 1.160 1.280 1.200 1.200 64,000 1.2000 0.00%
2004-09-16 0 1.200 1.200 - - - 0 0 - 1.200 1.200 - - - 0 - 0.00%
2004-09-15 0 1.200 1.160 - - - 0 0 - 1.200 1.160 - - - 0 - 0.00%
2004-09-14 0 1.200 1.160 1.290 1.200 1.200 50,000 60,000 1.2000 1.200 1.160 1.290 1.200 1.200 50,000 1.2000 -1.64%
2004-09-13 0 1.220 1.220 1.290 1.200 1.220 68,000 81,840 1.2035 1.220 1.220 1.290 1.200 1.220 68,000 1.2035 0.83%
2004-09-10 0 1.210 1.210 - 1.210 1.210 20,000 24,200 1.2100 1.210 1.210 - 1.210 1.210 20,000 1.2100 0.83%
2004-09-09 0 1.200 1.200 - - - 0 0 - 1.200 1.200 - - - 0 - 0.00%
2004-09-08 0 1.200 1.200 - 1.200 1.200 40,000 48,000 1.2000 1.200 1.200 - 1.200 1.200 40,000 1.2000 0.00%
2004-09-07 0 1.200 1.200 1.400 1.200 1.200 20,000 24,000 1.2000 1.200 1.200 1.400 1.200 1.200 20,000 1.2000 0.00%
2004-09-06 0 1.200 1.200 1.400 1.200 1.200 16,000 19,200 1.2000 1.200 1.200 1.400 1.200 1.200 16,000 1.2000 0.00%
2004-09-03 0 1.200 1.200 - - - 0 0 - 1.200 1.200 - - - 0 - 0.00%
2004-09-02 0 1.200 1.200 - 1.200 1.210 76,000 91,260 1.2008 1.200 1.200 - 1.200 1.210 76,000 1.2008 -0.83%
2004-09-01 0 1.210 1.210 1.350 1.200 1.270 26,000 31,680 1.2185 1.210 1.210 1.350 1.200 1.270 26,000 1.2185 0.00%
2004-08-31 0 1.210 1.160 1.300 1.210 1.210 70,000 84,700 1.2100 1.210 1.160 1.300 1.210 1.210 70,000 1.2100 -4.72%
2004-08-30 0 1.270 - 1.300 - - 0 0 - 1.270 - 1.300 - - 0 - 0.00%
2004-08-27 0 1.270 - 1.300 1.270 1.270 4,000 5,080 1.2700 1.270 - 1.300 1.270 1.270 4,000 1.2700 0.00%
2004-08-26 0 1.270 - 1.300 - - 0 0 - 1.270 - 1.300 - - 0 - 0.00%
2004-08-25 0 1.270 1.200 1.300 - - 0 0 - 1.270 1.200 1.300 - - 0 - 0.00%
2004-08-24 0 1.270 - 1.300 1.270 1.270 4,000 5,080 1.2700 1.270 - 1.300 1.270 1.270 4,000 1.2700 -2.31%
2004-08-23 0 1.300 - 1.300 1.300 1.300 4,000 5,200 1.3000 1.300 - 1.300 1.300 1.300 4,000 1.3000 0.00%
2004-08-20 0 1.300 - 1.300 - - 0 0 - 1.300 - 1.300 - - 0 - 0.00%
2004-08-19 0 1.300 - - - - 0 0 - 1.300 - - - - 0 - 0.00%
2004-08-18 0 1.300 - 1.300 - - 0 0 - 1.300 - 1.300 - - 0 - 0.00%
2004-08-17 0 1.300 - - - - 0 0 - 1.300 - - - - 0 - 0.00%
2004-08-16 0 1.300 - 1.340 1.300 1.300 4,000 5,200 1.3000 1.300 - 1.340 1.300 1.300 4,000 1.3000 -2.99%
2004-08-13 0 1.340 - 1.340 - - 0 0 - 1.340 - 1.340 - - 0 - 0.00%
2004-08-12 0 1.340 - 1.400 - - 0 0 - 1.340 - 1.400 - - 0 - 0.00%
2004-08-11 0 1.340 - 1.340 - - 0 0 - 1.340 - 1.340 - - 0 - 0.00%
2004-08-10 0 1.340 - - 1.340 1.340 30,000 40,200 1.3400 1.340 - - 1.340 1.340 30,000 1.3400 0.00%
2004-08-09 0 1.340 - 1.340 - - 0 0 - 1.340 - 1.340 - - 0 - -0.74%
2004-08-06 0 1.350 - 1.350 - - 0 0 - 1.350 - 1.350 - - 0 - 0.00%
2004-08-05 0 1.350 - 1.360 1.350 1.350 10,000 13,500 1.3500 1.350 - 1.360 1.350 1.350 10,000 1.3500 0.75%
2004-08-04 0 1.340 - - 1.340 1.340 10,000 13,400 1.3400 1.340 - - 1.340 1.340 10,000 1.3400 0.75%
2004-08-03 0 1.330 - 1.340 1.330 1.330 14,000 18,620 1.3300 1.330 - 1.340 1.330 1.330 14,000 1.3300 0.00%
2004-08-02 0 1.330 - 1.330 1.340 1.340 28,000 37,520 1.3400 1.330 - 1.330 1.340 1.340 28,000 1.3400 -0.75%
2004-07-30 0 1.340 - 1.350 - - 0 0 - 1.340 - 1.350 - - 0 - 0.00%
2004-07-29 0 1.340 - 1.350 - - 0 0 - 1.340 - 1.350 - - 0 - 0.00%
2004-07-28 0 1.340 - 1.350 - - 0 0 - 1.340 - 1.350 - - 0 - 0.00%
2004-07-27 0 1.340 1.260 1.350 1.340 1.340 6,000 8,040 1.3400 1.340 1.260 1.350 1.340 1.340 6,000 1.3400 3.08%
2004-07-26 0 1.300 1.270 1.340 1.300 1.300 6,000 7,800 1.3000 1.300 1.270 1.340 1.300 1.300 6,000 1.3000 0.00%
2004-07-23 0 1.300 1.280 1.300 - - 0 0 - 1.300 1.280 1.300 - - 0 - 0.00%
2004-07-22 0 1.300 - 1.300 - - 0 0 - 1.300 - 1.300 - - 0 - 0.00%
2004-07-21 0 1.300 - 1.350 1.300 1.300 10,000 13,000 1.3000 1.300 - 1.350 1.300 1.300 10,000 1.3000 0.00%
2004-07-20 0 1.300 - 1.350 - - 0 0 - 1.300 - 1.350 - - 0 - 0.00%
2004-07-19 0 1.300 - 1.320 1.320 1.320 10,000 13,200 1.3200 1.300 - 1.320 1.320 1.320 10,000 1.3200 -1.52%
2004-07-16 0 1.320 - 1.320 1.320 1.320 2,000 2,640 1.3200 1.320 - 1.320 1.320 1.320 2,000 1.3200 -0.75%
2004-07-15 0 1.330 - 1.360 - - 0 0 - 1.330 - 1.360 - - 0 - 0.00%
2004-07-14 0 1.330 - 1.340 - - 0 0 - 1.330 - 1.340 - - 0 - 0.00%
2004-07-13 0 1.330 - 1.400 1.330 1.330 12,000 15,960 1.3300 1.330 - 1.400 1.330 1.330 12,000 1.3300 -0.75%
2004-07-12 0 1.340 1.330 1.340 1.330 1.400 60,000 82,680 1.3780 1.340 1.330 1.340 1.330 1.400 60,000 1.3780 -2.90%
2004-07-09 0 1.380 1.350 1.420 - - 0 0 - 1.380 1.350 1.420 - - 0 - 0.00%
2004-07-08 0 1.380 1.300 1.380 1.320 1.380 114,000 155,800 1.3667 1.380 1.300 1.380 1.320 1.380 114,000 1.3667 2.99%
2004-07-07 0 1.340 - 1.370 1.340 1.340 20,000 26,800 1.3400 1.340 - 1.370 1.340 1.340 20,000 1.3400 2.29%
2004-07-06 0 1.310 1.260 1.340 1.310 1.320 14,000 18,460 1.3186 1.310 1.260 1.340 1.310 1.320 14,000 1.3186 0.77%
2004-07-05 0 1.300 1.280 - 1.300 1.330 92,000 121,420 1.3198 1.300 1.280 - 1.300 1.330 92,000 1.3198 0.00%
2004-07-02 0 1.300 1.280 1.330 1.300 1.300 24,000 31,200 1.3000 1.300 1.280 1.330 1.300 1.300 24,000 1.3000 -0.76%
2004-06-30 0 1.310 1.260 1.310 - - 0 0 - 1.310 1.260 1.310 - - 0 - 0.00%
2004-06-29 0 1.310 1.290 1.310 - - 0 0 - 1.310 1.290 1.310 - - 0 - 0.00%
2004-06-28 0 1.310 - 1.310 1.320 1.320 10,000 13,200 1.3200 1.310 - 1.310 1.320 1.320 10,000 1.3200 -0.76%
2004-06-25 0 1.320 - 1.320 1.330 1.330 12,000 15,960 1.3300 1.320 - 1.320 1.330 1.330 12,000 1.3300 0.00%
2004-06-24 0 1.320 - 1.320 - - 0 0 - 1.320 - 1.320 - - 0 - 0.00%
2004-06-23 0 1.320 - 1.320 1.310 1.320 650,000 855,500 1.3162 1.320 - 1.320 1.310 1.320 650,000 1.3162 2.33%
2004-06-21 0 1.290 - 1.300 1.290 1.290 562,000 724,980 1.2900 1.290 - 1.300 1.290 1.290 562,000 1.2900 3.20%
2004-06-18 0 1.250 - 1.300 - - 0 0 - 1.250 - 1.300 - - 0 - 0.00%
2004-06-17 0 1.250 - 1.330 - - 0 0 - 1.250 - 1.330 - - 0 - 0.00%
2004-06-16 0 1.250 1.240 1.330 - - 0 0 - 1.250 1.240 1.330 - - 0 - 0.00%
2004-06-15 0 1.250 1.240 1.330 - - 0 0 - 1.250 1.240 1.330 - - 0 - 0.00%
2004-06-14 0 1.250 1.180 1.330 1.250 1.250 8,000 10,000 1.2500 1.250 1.180 1.330 1.250 1.250 8,000 1.2500 0.00%
2004-06-11 0 1.250 - 1.330 1.250 1.250 20,000 25,000 1.2500 1.250 - 1.330 1.250 1.250 20,000 1.2500 -3.85%
2004-06-10 0 1.300 1.220 1.330 1.300 1.320 554,000 731,000 1.3195 1.300 1.220 1.330 1.300 1.320 554,000 1.3195 0.00%
2004-06-09 0 1.300 1.230 1.300 1.270 1.330 1,300,000 1,703,820 1.3106 1.300 1.230 1.300 1.270 1.330 1,300,000 1.3106 3.17%
2004-06-08 0 1.260 - 1.330 - - 2,000 2,520 1.2600 1.260 - 1.330 - - 2,000 1.2600 0.00%
2004-06-07 0 1.260 1.190 1.260 - - 0 0 - 1.260 1.190 1.260 - - 0 - -1.56%
2004-06-04 0 1.280 1.260 1.300 - - 0 0 - 1.280 1.260 1.300 - - 0 - 0.00%
2004-06-03 0 1.280 1.210 1.300 1.280 1.280 4,000 5,120 1.2800 1.280 1.210 1.300 1.280 1.280 4,000 1.2800 -0.78%
2004-06-02 0 1.290 1.290 1.300 1.290 1.290 600,000 774,000 1.2900 1.290 1.290 1.300 1.290 1.290 600,000 1.2900 0.78%
2004-06-01 0 1.280 1.200 1.290 1.260 1.310 888,000 1,161,620 1.3081 1.280 1.200 1.290 1.260 1.310 888,000 1.3081 -0.78%
2004-05-31 0 1.290 1.280 1.300 1.290 1.290 200,000 258,000 1.2900 1.290 1.280 1.300 1.290 1.290 200,000 1.2900 0.00%
2004-05-28 0 1.290 - 1.290 1.290 1.320 684,000 896,480 1.3106 1.290 - 1.290 1.290 1.320 684,000 1.3106 -0.77%
2004-05-27 0 1.300 - 1.310 1.300 1.300 160,000 208,000 1.3000 1.300 - 1.310 1.300 1.300 160,000 1.3000 -0.76%
2004-05-25 0 1.310 - 1.310 1.310 1.330 580,000 764,200 1.3176 1.310 - 1.310 1.310 1.330 580,000 1.3176 0.00%
2004-05-24 0 1.310 - 1.310 1.290 1.330 202,000 267,360 1.3236 1.310 - 1.310 1.290 1.330 202,000 1.3236 0.77%
2004-05-21 0 1.300 - 1.300 1.300 1.300 200,000 260,000 1.3000 1.300 - 1.300 1.300 1.300 200,000 1.3000 0.00%
2004-05-20 0 1.300 - 1.300 1.320 1.320 12,000 15,840 1.3200 1.300 - 1.300 1.320 1.320 12,000 1.3200 4.00%
2004-05-19 0 1.250 1.200 1.300 1.250 1.320 76,000 98,620 1.2976 1.250 1.200 1.300 1.250 1.320 76,000 1.2976 4.17%
2004-05-18 0 1.200 1.200 1.250 1.200 1.200 10,000 12,000 1.2000 1.200 1.200 1.250 1.200 1.200 10,000 1.2000 0.00%
2004-05-17 0 1.200 - 1.200 - - 0 0 - 1.200 - 1.200 - - 0 - 0.00%
2004-05-14 0 1.200 - 1.200 1.200 1.200 10,000 12,000 1.2000 1.200 - 1.200 1.200 1.200 10,000 1.2000 0.00%
2004-05-13 0 1.200 - 1.300 - - 0 0 - 1.200 - 1.300 - - 0 - 0.00%
2004-05-12 0 1.200 1.200 1.300 1.200 1.250 32,000 39,700 1.2406 1.200 1.200 1.300 1.200 1.250 32,000 1.2406 -7.69%
2004-05-11 0 1.300 1.250 1.300 1.300 1.330 384,000 510,360 1.3291 1.300 1.250 1.300 1.300 1.330 384,000 1.3291 0.00%
2004-05-10 0 1.300 - 1.300 1.300 1.360 102,000 137,300 1.3461 1.300 - 1.300 1.300 1.360 102,000 1.3461 -3.70%
2004-05-07 0 1.350 - 1.350 - - 0 0 - 1.350 - 1.350 - - 0 - 0.00%
2004-05-06 0 1.350 - 1.350 - - 0 0 - 1.350 - 1.350 - - 0 - 0.00%
2004-05-05 0 1.350 - 1.350 1.350 1.350 2,000 2,700 1.3500 1.350 - 1.350 1.350 1.350 2,000 1.3500 0.00%
2004-05-04 0 1.350 1.290 1.350 1.350 1.350 10,000 13,500 1.3500 1.350 1.290 1.350 1.350 1.350 10,000 1.3500 4.65%
2004-05-03 0 1.290 - - - - 0 0 - 1.290 - - - - 0 - 0.00%
2004-04-30 0 1.290 1.250 1.290 - - 0 0 - 1.290 1.250 1.290 - - 0 - -0.77%
2004-04-29 0 1.300 - 1.300 1.340 1.340 6,000 8,040 1.3400 1.300 - 1.300 1.340 1.340 6,000 1.3400 -5.11%
2004-04-28 0 1.370 1.330 1.370 1.360 1.370 112,000 152,300 1.3598 1.370 1.330 1.370 1.360 1.370 112,000 1.3598 0.74%
2004-04-27 0 1.360 1.330 1.380 1.360 1.370 60,000 82,180 1.3697 1.360 1.330 1.380 1.360 1.370 60,000 1.3697 0.00%
2004-04-26 0 1.360 - 1.360 1.330 1.360 46,000 62,120 1.3504 1.360 - 1.360 1.330 1.360 46,000 1.3504 0.74%
2004-04-23 0 1.350 1.330 1.350 1.350 1.350 130,000 175,500 1.3500 1.350 1.330 1.350 1.350 1.350 130,000 1.3500 -1.46%
2004-04-22 0 1.370 - 1.370 1.350 1.370 160,000 216,900 1.3556 1.370 - 1.370 1.350 1.370 160,000 1.3556 -0.72%
2004-04-21 0 1.380 - 1.380 - - 0 0 - 1.380 - 1.380 - - 0 - -1.43%
2004-04-20 0 1.400 1.360 1.400 1.400 1.420 364,000 511,080 1.4041 1.400 1.360 1.400 1.400 1.420 364,000 1.4041 -2.10%
2004-04-19 0 1.430 1.350 1.430 1.420 1.430 40,000 57,000 1.4250 1.430 1.350 1.430 1.420 1.430 40,000 1.4250 2.14%
2004-04-16 0 1.400 - 1.400 1.400 1.430 32,000 45,320 1.4163 1.400 - 1.400 1.400 1.430 32,000 1.4163 -1.41%
2004-04-15 0 1.420 1.380 1.420 - - 0 0 - 1.420 1.380 1.420 - - 0 - 0.00%
2004-04-14 0 1.420 1.380 1.420 1.410 1.420 44,000 62,380 1.4177 1.420 1.380 1.420 1.410 1.420 44,000 1.4177 0.00%
2004-04-13 0 1.420 1.370 1.420 1.380 1.420 282,000 397,960 1.4112 1.420 1.370 1.420 1.380 1.420 282,000 1.4112 0.71%
2004-04-08 0 1.410 1.390 1.410 1.330 1.430 974,000 1,346,960 1.3829 1.410 1.390 1.410 1.330 1.430 974,000 1.3829 1.44%
2004-04-07 0 1.390 - 1.420 1.390 1.490 248,000 358,200 1.4444 1.390 - 1.420 1.390 1.490 248,000 1.4444 -5.44%
2004-04-06 0 1.470 - 1.470 1.440 1.520 250,000 371,480 1.4859 1.470 - 1.470 1.440 1.520 250,000 1.4859 -3.29%
2004-04-02 0 1.520 1.390 1.520 1.390 1.520 536,000 793,860 1.4811 1.520 1.390 1.520 1.390 1.520 536,000 1.4811 0.66%
2004-04-01 0 1.510 1.500 1.510 1.500 1.510 12,000 18,020 1.5017 1.510 1.500 1.510 1.500 1.510 12,000 1.5017 4.14%
2004-03-31 0 1.450 1.430 1.550 1.450 1.550 118,000 180,500 1.5297 1.450 1.430 1.550 1.450 1.550 118,000 1.5297 -3.33%
2004-03-30 0 1.500 1.430 1.570 1.500 1.570 40,000 61,820 1.5455 1.500 1.430 1.570 1.500 1.570 40,000 1.5455 -4.46%
2004-03-29 0 1.570 1.500 1.570 1.550 1.610 146,000 232,380 1.5916 1.570 1.500 1.570 1.550 1.610 146,000 1.5916 4.67%
2004-03-26 0 1.500 1.420 1.500 1.430 1.540 510,000 757,820 1.4859 1.500 1.420 1.500 1.430 1.540 510,000 1.4859 -1.32%
2004-03-25 0 1.520 1.450 1.520 1.480 1.530 138,000 207,020 1.5001 1.520 1.450 1.520 1.480 1.530 138,000 1.5001 0.00%
2004-03-24 0 1.520 1.420 1.520 1.500 1.540 136,000 206,840 1.5209 1.520 1.420 1.520 1.500 1.540 136,000 1.5209 0.66%
2004-03-23 0 1.510 1.420 1.510 1.490 1.510 126,000 188,500 1.4960 1.510 1.420 1.510 1.490 1.510 126,000 1.4960 2.03%
2004-03-22 0 1.480 1.450 1.490 - - 0 0 - 1.480 1.450 1.490 - - 0 - 0.00%
2004-03-19 0 1.480 1.400 1.480 1.450 1.490 74,000 109,420 1.4786 1.480 1.400 1.480 1.450 1.490 74,000 1.4786 0.68%
2004-03-18 0 1.470 1.460 1.490 1.470 1.470 22,000 32,340 1.4700 1.470 1.460 1.490 1.470 1.470 22,000 1.4700 -0.68%
2004-03-17 0 1.480 1.440 1.480 1.490 1.500 210,000 313,660 1.4936 1.480 1.440 1.480 1.490 1.500 210,000 1.4936 -0.67%
2004-03-16 0 1.490 1.430 1.490 1.430 1.490 78,000 112,680 1.4446 1.490 1.430 1.490 1.430 1.490 78,000 1.4446 -1.97%
2004-03-15 0 1.520 1.490 1.530 1.490 1.520 74,000 111,420 1.5057 1.520 1.490 1.530 1.490 1.520 74,000 1.5057 -1.30%
2004-03-12 0 1.540 1.510 1.540 1.540 1.540 2,000 3,080 1.5400 1.540 1.510 1.540 1.540 1.540 2,000 1.5400 -0.65%
2004-03-11 0 1.550 1.500 1.550 - - 2,000 3,100 1.5500 1.550 1.500 1.550 - - 2,000 1.5500 0.00%
2004-03-10 0 1.550 1.450 1.570 1.530 1.550 50,000 76,900 1.5380 1.550 1.450 1.570 1.530 1.550 50,000 1.5380 0.00%
2004-03-09 0 1.550 1.500 1.550 1.550 1.550 76,000 117,800 1.5500 1.550 1.500 1.550 1.550 1.550 76,000 1.5500 -0.64%
2004-03-08 0 1.560 1.550 1.580 1.550 1.620 434,000 689,340 1.5883 1.560 1.550 1.580 1.550 1.620 434,000 1.5883 -1.89%
2004-03-05 0 1.590 1.570 1.590 1.560 1.590 314,000 493,600 1.5720 1.590 1.570 1.590 1.560 1.590 314,000 1.5720 1.27%
2004-03-04 0 1.570 1.530 1.570 1.530 1.590 338,000 525,400 1.5544 1.570 1.530 1.570 1.530 1.590 338,000 1.5544 -1.26%
2004-03-03 0 1.590 1.580 1.600 1.530 1.590 118,000 184,900 1.5669 1.590 1.580 1.600 1.530 1.590 118,000 1.5669 1.92%
2004-03-02 0 1.560 1.530 1.560 1.550 1.590 286,000 445,700 1.5584 1.560 1.530 1.560 1.550 1.590 286,000 1.5584 -1.89%
2004-03-01 0 1.590 1.550 1.590 1.550 1.630 240,000 382,940 1.5956 1.590 1.550 1.590 1.550 1.630 240,000 1.5956 -3.64%
2004-02-27 0 1.650 1.580 1.680 1.600 1.700 296,000 486,180 1.6425 1.650 1.580 1.680 1.600 1.700 296,000 1.6425 -1.79%
2004-02-26 0 1.680 1.650 1.680 1.680 1.730 128,000 216,860 1.6942 1.680 1.650 1.680 1.680 1.730 128,000 1.6942 -2.33%
2004-02-25 0 1.720 1.600 1.720 1.620 1.720 412,000 684,440 1.6613 1.720 1.600 1.720 1.620 1.720 412,000 1.6613 5.52%
2004-02-24 0 1.630 1.630 1.690 1.630 1.710 388,000 651,160 1.6782 1.630 1.630 1.690 1.630 1.710 388,000 1.6782 0.00%
2004-02-23 0 1.630 1.630 1.660 1.630 1.720 610,000 1,034,880 1.6965 1.630 1.630 1.660 1.630 1.720 610,000 1.6965 -6.86%
2004-02-20 0 1.750 1.680 1.800 1.630 1.980 1,066,000 1,964,320 1.8427 1.750 1.680 1.800 1.630 1.980 1,066,000 1.8427 -10.71%
2004-02-19 0 1.960 1.940 1.980 1.900 2.050 2,362,000 4,622,340 1.9570 1.960 1.940 1.980 1.900 2.050 2,362,000 1.9570 -1.01%
2004-02-18 0 1.980 1.960 2.000 1.820 2.150 12,060,000 24,515,530 2.0328 1.980 1.960 2.000 1.820 2.150 12,060,000 2.0328

Webb-site Database - Powered By Linux Group

Back to top