CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED: Rights HKD due 2023-07-28

Exchange Code Listed Last trade Delisted
HK Main 02960  2023-07-18  2023-07-25  2023-07-26
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-07-25 0 0.067 0.065 0.076 0.016 0.069 7,709,300 327,177 0.0424 0.067 0.065 0.076 0.016 0.069 7,709,300 0.0424 67.50%
2023-07-24 0 0.040 0.038 0.040 0.036 0.072 6,186,000 272,253 0.0440 0.040 0.038 0.040 0.036 0.072 6,186,000 0.0440 -47.37%
2023-07-21 0 0.076 0.073 0.074 0.068 0.077 2,549,700 187,065 0.0734 0.076 0.073 0.074 0.068 0.077 2,549,700 0.0734 -3.80%
2023-07-20 0 0.079 0.061 0.078 0.061 0.080 3,773,624 268,969 0.0713 0.079 0.061 0.078 0.061 0.080 3,773,624 0.0713 5.33%
2023-07-19 0 0.075 0.067 0.074 0.060 0.110 6,725,300 493,085 0.0733 0.075 0.067 0.074 0.060 0.110 6,725,300 0.0733 -33.04%
2023-07-18 0 0.112 0.112 0.131 0.110 0.225 1,925,000 290,977 0.1512 0.112 0.112 0.131 0.110 0.225 1,925,000 0.1512

Webb-site Database - Powered By Linux Group

Back to top