Pinestone Capital Limited: Rights HKD due 2023-06-30

Exchange Code Listed Last trade Delisted
HK Main 02951  2023-06-19  2023-06-27  2023-06-28
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-06-27 0 0.010 - 0.010 0.010 0.015 8,008,625 86,384 0.0108 0.010 - 0.010 0.010 0.015 8,008,625 0.0108 -41.18%
2023-06-26 0 0.017 0.017 0.019 0.017 0.023 3,743,000 72,083 0.0193 0.017 0.017 0.019 0.017 0.023 3,743,000 0.0193 -37.04%
2023-06-23 0 0.027 0.027 0.029 0.023 0.038 2,077,750 62,519 0.0301 0.027 0.027 0.029 0.023 0.038 2,077,750 0.0301 -12.90%
2023-06-21 0 0.031 0.031 0.035 0.028 0.040 1,809,375 59,916 0.0331 0.031 0.031 0.035 0.028 0.040 1,809,375 0.0331 -22.50%
2023-06-20 0 0.040 0.034 0.040 0.012 0.070 7,278,250 223,424 0.0307 0.040 0.034 0.040 0.012 0.070 7,278,250 0.0307 66.67%
2023-06-19 0 0.024 0.014 0.024 0.012 0.025 1,840,500 32,451 0.0176 0.024 0.014 0.024 0.012 0.025 1,840,500 0.0176

Webb-site Database - Powered By Linux Group

Back to top