Kingland Group Holdings Limited: Rights HKD due 2023-06-14

Exchange Code Listed Last trade Delisted
HK Main 02944  2023-06-02  2023-06-09  2023-06-12
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-06-09 0 0.250 0.230 0.275 0.250 0.310 12,794,000 3,694,730 0.2888 0.250 0.230 0.275 0.250 0.310 12,794,000 0.2888 -19.35%
2023-06-08 0 0.310 0.300 0.305 0.244 0.500 14,529,000 5,267,954 0.3626 0.310 0.300 0.305 0.244 0.500 14,529,000 0.3626 12.73%
2023-06-07 0 0.275 0.275 0.315 0.115 0.320 3,234,000 826,890 0.2557 0.275 0.275 0.315 0.115 0.320 3,234,000 0.2557 109.92%
2023-06-06 0 0.131 0.131 0.145 0.110 0.148 3,770,000 487,909 0.1294 0.131 0.131 0.145 0.110 0.148 3,770,000 0.1294 0.77%
2023-06-05 0 0.130 0.115 0.139 0.105 0.132 5,447,000 624,348 0.1146 0.130 0.115 0.139 0.105 0.132 5,447,000 0.1146 -4.41%
2023-06-02 0 0.136 0.120 0.136 0.071 0.136 1,419,000 128,751 0.0907 0.136 0.120 0.136 0.071 0.136 1,419,000 0.0907

Webb-site Database - Powered By Linux Group

Back to top