Jiading International Group Holdings Limited: Rights HKD due 2023-02-01

Exchange Code Listed Last trade Delisted
HK GEM 08563  2023-01-17  2023-01-27  2023-01-30
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2023-01-27 0 0.015 0.015 0.019 0.015 0.027 31,260,550 632,648 0.0202 0.015 0.015 0.019 0.015 0.027 31,260,550 0.0202 -16.67%
2023-01-26 0 0.018 0.016 0.018 0.015 0.020 5,423,012 91,988 0.0170 0.018 0.016 0.018 0.015 0.020 5,423,012 0.0170 -10.00%
2023-01-20 0 0.020 0.018 0.020 0.015 0.020 3,934,250 68,431 0.0174 0.020 0.018 0.020 0.015 0.020 3,934,250 0.0174 17.65%
2023-01-19 0 0.017 0.017 0.020 0.013 0.020 7,909,225 118,844 0.0150 0.017 0.017 0.020 0.013 0.020 7,909,225 0.0150 -10.53%
2023-01-18 0 0.019 0.020 0.022 0.014 0.048 16,234,250 431,123 0.0266 0.019 0.020 0.022 0.014 0.048 16,234,250 0.0266 -32.14%
2023-01-17 0 0.028 0.026 0.027 0.026 0.050 55,651,684 1,701,704 0.0306 0.028 0.026 0.027 0.026 0.050 55,651,684 0.0306

Webb-site Database - Powered By Linux Group

Back to top