MUDAN AUTOMOBILE SHARES COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08188 | 2001-12-18 | 2005-03-29 | 2013-03-13 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2013-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2013-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-29 | 0 | 0.345 | 0.305 | 0.345 | 0.345 | 0.345 | 8,000 | 2,760 | 0.3450 | 0.345 | 0.305 | 0.345 | 0.345 | 0.345 | 8,000 | 0.3450 | 0.00% |
| 2005-03-24 | 0 | 0.345 | 0.345 | 0.350 | 0.325 | 0.325 | 60,000 | 19,500 | 0.3250 | 0.345 | 0.345 | 0.350 | 0.325 | 0.325 | 60,000 | 0.3250 | 4.55% |
| 2005-03-23 | 0 | 0.330 | 0.330 | 0.350 | 0.315 | 0.315 | 100,000 | 31,500 | 0.3150 | 0.330 | 0.330 | 0.350 | 0.315 | 0.315 | 100,000 | 0.3150 | 0.00% |
| 2005-03-22 | 0 | 0.330 | 0.310 | 0.330 | 0.300 | 0.340 | 110,000 | 34,280 | 0.3116 | 0.330 | 0.310 | 0.330 | 0.300 | 0.340 | 110,000 | 0.3116 | -2.94% |
| 2005-03-21 | 0 | 0.340 | 0.330 | 0.345 | 0.335 | 0.345 | 14,000 | 4,800 | 0.3429 | 0.340 | 0.330 | 0.345 | 0.335 | 0.345 | 14,000 | 0.3429 | 0.00% |
| 2005-03-18 | 0 | 0.340 | 0.325 | 0.340 | - | - | 0 | 0 | - | 0.340 | 0.325 | 0.340 | - | - | 0 | - | 0.00% |
| 2005-03-17 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.350 | 90,000 | 29,760 | 0.3307 | 0.340 | 0.335 | 0.340 | 0.330 | 0.350 | 90,000 | 0.3307 | -2.86% |
| 2005-03-16 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.350 | 52,000 | 18,180 | 0.3496 | 0.350 | 0.350 | 0.355 | 0.340 | 0.350 | 52,000 | 0.3496 | -2.78% |
| 2005-03-15 | 0 | 0.360 | 0.335 | 0.360 | - | - | 0 | 0 | - | 0.360 | 0.335 | 0.360 | - | - | 0 | - | 0.00% |
| 2005-03-14 | 0 | 0.360 | 0.335 | 0.360 | 0.330 | 0.360 | 312,000 | 103,690 | 0.3323 | 0.360 | 0.335 | 0.360 | 0.330 | 0.360 | 312,000 | 0.3323 | 5.88% |
| 2005-03-11 | 0 | 0.340 | 0.340 | 0.345 | - | - | 0 | 0 | - | 0.340 | 0.340 | 0.345 | - | - | 0 | - | 0.00% |
| 2005-03-10 | 0 | 0.340 | 0.320 | 0.340 | 0.340 | 0.340 | 4,000 | 1,360 | 0.3400 | 0.340 | 0.320 | 0.340 | 0.340 | 0.340 | 4,000 | 0.3400 | 0.00% |
| 2005-03-09 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.345 | 76,000 | 25,890 | 0.3407 | 0.340 | 0.340 | 0.360 | 0.340 | 0.345 | 76,000 | 0.3407 | -1.45% |
| 2005-03-08 | 0 | 0.345 | 0.330 | 0.365 | 0.345 | 0.345 | 200,000 | 69,000 | 0.3450 | 0.345 | 0.330 | 0.365 | 0.345 | 0.345 | 200,000 | 0.3450 | 4.55% |
| 2005-03-07 | 0 | 0.330 | 0.320 | 0.330 | 0.340 | 0.345 | 108,000 | 37,210 | 0.3445 | 0.330 | 0.320 | 0.330 | 0.340 | 0.345 | 108,000 | 0.3445 | -2.94% |
| 2005-03-04 | 0 | 0.340 | 0.335 | 0.340 | - | - | 0 | 0 | - | 0.340 | 0.335 | 0.340 | - | - | 0 | - | -6.85% |
| 2005-03-03 | 0 | 0.365 | 0.335 | 0.380 | 0.335 | 0.365 | 186,000 | 62,640 | 0.3368 | 0.365 | 0.335 | 0.380 | 0.335 | 0.365 | 186,000 | 0.3368 | 7.35% |
| 2005-03-02 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 132,000 | 45,370 | 0.3437 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 132,000 | 0.3437 | -4.23% |
| 2005-03-01 | 0 | 0.355 | 0.355 | 0.375 | 0.335 | 0.335 | 238,000 | 79,730 | 0.3350 | 0.355 | 0.355 | 0.375 | 0.335 | 0.335 | 238,000 | 0.3350 | 5.97% |
| 2005-02-28 | 0 | 0.335 | 0.335 | 0.355 | 0.335 | 0.335 | 16,000 | 5,360 | 0.3350 | 0.335 | 0.335 | 0.355 | 0.335 | 0.335 | 16,000 | 0.3350 | -4.29% |
| 2005-02-25 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.350 | 100,000 | 34,250 | 0.3425 | 0.350 | 0.345 | 0.350 | 0.335 | 0.350 | 100,000 | 0.3425 | 6.06% |
| 2005-02-24 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 10,000 | 3,300 | 0.3300 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 10,000 | 0.3300 | 1.54% |
| 2005-02-23 | 0 | 0.325 | 0.320 | 0.325 | 0.340 | 0.345 | 180,000 | 61,750 | 0.3431 | 0.325 | 0.320 | 0.325 | 0.340 | 0.345 | 180,000 | 0.3431 | -4.41% |
| 2005-02-22 | 0 | 0.340 | 0.340 | 0.345 | 0.325 | 0.345 | 80,000 | 26,700 | 0.3338 | 0.340 | 0.340 | 0.345 | 0.325 | 0.345 | 80,000 | 0.3338 | -1.45% |
| 2005-02-21 | 0 | 0.345 | 0.345 | 0.365 | 0.325 | 0.360 | 502,000 | 164,820 | 0.3283 | 0.345 | 0.345 | 0.365 | 0.325 | 0.360 | 502,000 | 0.3283 | 6.15% |
| 2005-02-18 | 0 | 0.325 | 0.320 | 0.325 | 0.330 | 0.360 | 140,000 | 48,920 | 0.3494 | 0.325 | 0.320 | 0.325 | 0.330 | 0.360 | 140,000 | 0.3494 | -4.41% |
| 2005-02-17 | 0 | 0.340 | 0.320 | 0.360 | 0.340 | 0.340 | 2,000 | 680 | 0.3400 | 0.340 | 0.320 | 0.360 | 0.340 | 0.340 | 2,000 | 0.3400 | 0.00% |
| 2005-02-16 | 0 | 0.340 | 0.330 | 0.345 | 0.340 | 0.340 | 82,000 | 27,880 | 0.3400 | 0.340 | 0.330 | 0.345 | 0.340 | 0.340 | 82,000 | 0.3400 | 0.00% |
| 2005-02-15 | 0 | 0.340 | 0.330 | 0.340 | 0.340 | 0.340 | 120,000 | 40,800 | 0.3400 | 0.340 | 0.330 | 0.340 | 0.340 | 0.340 | 120,000 | 0.3400 | 0.00% |
| 2005-02-14 | 0 | 0.340 | 0.340 | 0.370 | 0.320 | 0.320 | 312,000 | 99,840 | 0.3200 | 0.340 | 0.340 | 0.370 | 0.320 | 0.320 | 312,000 | 0.3200 | 6.25% |
| 2005-02-08 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.350 | 244,000 | 84,890 | 0.3479 | 0.320 | 0.320 | 0.330 | 0.320 | 0.350 | 244,000 | 0.3479 | -5.88% |
| 2005-02-07 | 0 | 0.340 | 0.340 | 0.350 | 0.310 | 0.350 | 504,000 | 162,960 | 0.3233 | 0.340 | 0.340 | 0.350 | 0.310 | 0.350 | 504,000 | 0.3233 | -2.86% |
| 2005-02-04 | 0 | 0.350 | 0.325 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.325 | 0.350 | - | - | 0 | - | 0.00% |
| 2005-02-03 | 0 | 0.350 | 0.325 | 0.350 | 0.330 | 0.350 | 278,000 | 93,830 | 0.3375 | 0.350 | 0.325 | 0.350 | 0.330 | 0.350 | 278,000 | 0.3375 | 0.00% |
| 2005-02-02 | 0 | 0.350 | 0.335 | 0.350 | 0.350 | 0.360 | 64,000 | 22,580 | 0.3528 | 0.350 | 0.335 | 0.350 | 0.350 | 0.360 | 64,000 | 0.3528 | 2.94% |
| 2005-02-01 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.340 | 154,000 | 52,360 | 0.3400 | 0.340 | 0.340 | 0.360 | 0.340 | 0.340 | 154,000 | 0.3400 | -1.45% |
| 2005-01-31 | 0 | 0.345 | 0.325 | 0.360 | 0.325 | 0.345 | 84,000 | 28,330 | 0.3373 | 0.345 | 0.325 | 0.360 | 0.325 | 0.345 | 84,000 | 0.3373 | 4.55% |
| 2005-01-28 | 0 | 0.330 | 0.325 | 0.355 | 0.330 | 0.330 | 20,000 | 6,600 | 0.3300 | 0.330 | 0.325 | 0.355 | 0.330 | 0.330 | 20,000 | 0.3300 | 0.00% |
| 2005-01-27 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.345 | 284,000 | 94,960 | 0.3344 | 0.330 | 0.325 | 0.330 | 0.330 | 0.345 | 284,000 | 0.3344 | -1.49% |
| 2005-01-26 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.345 | 180,000 | 61,080 | 0.3393 | 0.335 | 0.330 | 0.335 | 0.330 | 0.345 | 180,000 | 0.3393 | -1.47% |
| 2005-01-25 | 0 | 0.340 | 0.325 | 0.340 | 0.330 | 0.340 | 196,000 | 64,700 | 0.3301 | 0.340 | 0.325 | 0.340 | 0.330 | 0.340 | 196,000 | 0.3301 | 3.03% |
| 2005-01-24 | 0 | 0.330 | 0.330 | 0.355 | - | - | 0 | 0 | - | 0.330 | 0.330 | 0.355 | - | - | 0 | - | 0.00% |
| 2005-01-21 | 0 | 0.330 | 0.320 | 0.360 | 0.330 | 0.340 | 132,000 | 43,820 | 0.3320 | 0.330 | 0.320 | 0.360 | 0.330 | 0.340 | 132,000 | 0.3320 | -2.94% |
| 2005-01-20 | 0 | 0.340 | 0.360 | 0.365 | 0.320 | 0.360 | 642,000 | 210,490 | 0.3279 | 0.340 | 0.360 | 0.365 | 0.320 | 0.360 | 642,000 | 0.3279 | -5.56% |
| 2005-01-19 | 0 | 0.360 | 0.350 | 0.380 | 0.330 | 0.370 | 494,000 | 168,160 | 0.3404 | 0.360 | 0.350 | 0.380 | 0.330 | 0.370 | 494,000 | 0.3404 | -10.00% |
| 2005-01-18 | 0 | 0.400 | 0.370 | 0.400 | 0.400 | 0.400 | 6,000 | 2,400 | 0.4000 | 0.400 | 0.370 | 0.400 | 0.400 | 0.400 | 6,000 | 0.4000 | 9.59% |
| 2005-01-17 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.380 | 64,000 | 23,430 | 0.3661 | 0.365 | 0.360 | 0.365 | 0.360 | 0.380 | 64,000 | 0.3661 | -8.75% |
| 2005-01-14 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.400 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 0.400 | 0.400 | 0.425 | - | - | 0 | 0 | - | 0.400 | 0.400 | 0.425 | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 0.400 | 0.400 | 0.410 | - | - | 0 | 0 | - | 0.400 | 0.400 | 0.410 | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.400 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2005-01-10 | 0 | 0.400 | 0.360 | 0.420 | - | - | 0 | 0 | - | 0.400 | 0.360 | 0.420 | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 0.400 | 0.390 | 0.420 | - | - | 0 | 0 | - | 0.400 | 0.390 | 0.420 | - | - | 0 | - | 0.00% |
| 2005-01-06 | 0 | 0.400 | 0.375 | 0.400 | 0.390 | 0.420 | 32,000 | 12,540 | 0.3919 | 0.400 | 0.375 | 0.400 | 0.390 | 0.420 | 32,000 | 0.3919 | 0.00% |
| 2005-01-05 | 0 | 0.400 | 0.360 | 0.430 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.400 | 0.360 | 0.430 | 0.400 | 0.400 | 20,000 | 0.4000 | -6.98% |
| 2005-01-04 | 0 | 0.430 | 0.430 | 0.440 | 0.400 | 0.400 | 50,000 | 20,000 | 0.4000 | 0.430 | 0.430 | 0.440 | 0.400 | 0.400 | 50,000 | 0.4000 | -3.37% |
| 2005-01-03 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 0.445 | - | 0.445 | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 0.445 | 0.400 | 0.480 | - | - | 0 | 0 | - | 0.445 | 0.400 | 0.480 | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | 0.445 | 0.400 | 0.445 | 0.450 | 0.450 | 32,000 | 14,400 | 0.4500 | 0.445 | 0.400 | 0.445 | 0.450 | 0.450 | 32,000 | 0.4500 | 5.95% |
| 2004-12-29 | 0 | 0.420 | 0.400 | 0.450 | - | - | 0 | 0 | - | 0.420 | 0.400 | 0.450 | - | - | 0 | - | 0.00% |
| 2004-12-28 | 0 | 0.420 | 0.400 | 0.450 | - | - | 2,000 | 820 | 0.4100 | 0.420 | 0.400 | 0.450 | - | - | 2,000 | 0.4100 | 0.00% |
| 2004-12-24 | 0 | 0.420 | 0.385 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.385 | 0.420 | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 0.420 | 0.405 | 0.420 | 0.420 | 0.420 | 16,000 | 6,720 | 0.4200 | 0.420 | 0.405 | 0.420 | 0.420 | 0.420 | 16,000 | 0.4200 | 0.00% |
| 2004-12-22 | 0 | 0.420 | 0.390 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.390 | 0.420 | - | - | 0 | - | 0.00% |
| 2004-12-21 | 0 | 0.420 | 0.400 | 0.420 | 0.420 | 0.420 | 12,000 | 5,040 | 0.4200 | 0.420 | 0.400 | 0.420 | 0.420 | 0.420 | 12,000 | 0.4200 | 5.00% |
| 2004-12-20 | 0 | 0.400 | 0.400 | 0.430 | 0.390 | 0.400 | 96,000 | 37,840 | 0.3942 | 0.400 | 0.400 | 0.430 | 0.390 | 0.400 | 96,000 | 0.3942 | -4.76% |
| 2004-12-17 | 0 | 0.420 | 0.405 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.405 | 0.420 | - | - | 0 | - | -2.33% |
| 2004-12-16 | 0 | 0.430 | 0.400 | 0.445 | - | - | 0 | 0 | - | 0.430 | 0.400 | 0.445 | - | - | 0 | - | 0.00% |
| 2004-12-15 | 0 | 0.430 | 0.405 | 0.450 | - | - | 0 | 0 | - | 0.430 | 0.405 | 0.450 | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 0.430 | 0.405 | 0.430 | 0.430 | 0.430 | 6,000 | 2,580 | 0.4300 | 0.430 | 0.405 | 0.430 | 0.430 | 0.430 | 6,000 | 0.4300 | 0.00% |
| 2004-12-13 | 0 | 0.430 | 0.425 | 0.430 | 0.430 | 0.430 | 100,000 | 43,000 | 0.4300 | 0.430 | 0.425 | 0.430 | 0.430 | 0.430 | 100,000 | 0.4300 | -1.15% |
| 2004-12-10 | 0 | 0.435 | 0.425 | 0.435 | - | - | 0 | 0 | - | 0.435 | 0.425 | 0.435 | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | 0.435 | 0.415 | 0.435 | 0.435 | 0.435 | 30,000 | 13,050 | 0.4350 | 0.435 | 0.415 | 0.435 | 0.435 | 0.435 | 30,000 | 0.4350 | -3.33% |
| 2004-12-08 | 0 | 0.450 | 0.410 | 0.450 | 0.450 | 0.450 | 90,000 | 40,500 | 0.4500 | 0.450 | 0.410 | 0.450 | 0.450 | 0.450 | 90,000 | 0.4500 | 12.50% |
| 2004-12-07 | 0 | 0.400 | 0.400 | 0.450 | 0.400 | 0.400 | 10,000 | 4,000 | 0.4000 | 0.400 | 0.400 | 0.450 | 0.400 | 0.400 | 10,000 | 0.4000 | -11.11% |
| 2004-12-06 | 0 | 0.450 | 0.415 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.415 | 0.450 | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 0.450 | 0.400 | 0.450 | 0.450 | 0.450 | 2,000 | 900 | 0.4500 | 0.450 | 0.400 | 0.450 | 0.450 | 0.450 | 2,000 | 0.4500 | 0.00% |
| 2004-12-02 | 0 | 0.450 | 0.405 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.405 | 0.450 | - | - | 0 | - | 0.00% |
| 2004-12-01 | 0 | 0.450 | 0.405 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.405 | 0.450 | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 0.450 | 0.405 | 0.450 | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 0.450 | 0.405 | 0.450 | 0.450 | 0.450 | 20,000 | 0.4500 | 0.00% |
| 2004-11-29 | 0 | 0.450 | 0.450 | 0.480 | 0.450 | 0.450 | 86,000 | 38,700 | 0.4500 | 0.450 | 0.450 | 0.480 | 0.450 | 0.450 | 86,000 | 0.4500 | -4.26% |
| 2004-11-26 | 0 | 0.470 | 0.405 | 0.470 | 0.400 | 0.470 | 302,000 | 140,680 | 0.4658 | 0.470 | 0.405 | 0.470 | 0.400 | 0.470 | 302,000 | 0.4658 | 9.30% |
| 2004-11-25 | 0 | 0.430 | 0.390 | 0.440 | - | - | 0 | 0 | - | 0.430 | 0.390 | 0.440 | - | - | 0 | - | 0.00% |
| 2004-11-24 | 0 | 0.430 | 0.410 | 0.430 | 0.430 | 0.450 | 146,000 | 63,700 | 0.4363 | 0.430 | 0.410 | 0.430 | 0.430 | 0.450 | 146,000 | 0.4363 | 3.61% |
| 2004-11-23 | 0 | 0.415 | 0.415 | 0.450 | 0.415 | 0.415 | 60,000 | 24,900 | 0.4150 | 0.415 | 0.415 | 0.450 | 0.415 | 0.415 | 60,000 | 0.4150 | -7.78% |
| 2004-11-22 | 0 | 0.450 | 0.420 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.420 | 0.450 | - | - | 0 | - | -4.26% |
| 2004-11-19 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.470 | 60,000 | 27,700 | 0.4617 | 0.470 | 0.460 | 0.470 | 0.460 | 0.470 | 60,000 | 0.4617 | 6.82% |
| 2004-11-18 | 0 | 0.440 | 0.440 | 0.480 | 0.435 | 0.510 | 612,000 | 291,090 | 0.4756 | 0.440 | 0.440 | 0.480 | 0.435 | 0.510 | 612,000 | 0.4756 | 2.33% |
| 2004-11-17 | 0 | 0.430 | 0.405 | - | 0.400 | 0.430 | 70,000 | 29,510 | 0.4216 | 0.430 | 0.405 | - | 0.400 | 0.430 | 70,000 | 0.4216 | 1.18% |
| 2004-11-16 | 0 | 0.425 | 0.425 | 0.445 | 0.400 | 0.400 | 4,000 | 1,600 | 0.4000 | 0.425 | 0.425 | 0.445 | 0.400 | 0.400 | 4,000 | 0.4000 | 6.25% |
| 2004-11-15 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 164,000 | 65,750 | 0.4009 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 164,000 | 0.4009 | 0.00% |
| 2004-11-12 | 0 | 0.400 | 0.375 | 0.440 | 0.400 | 0.400 | 50,000 | 20,000 | 0.4000 | 0.400 | 0.375 | 0.440 | 0.400 | 0.400 | 50,000 | 0.4000 | 0.00% |
| 2004-11-11 | 0 | 0.400 | 0.375 | - | 0.380 | 0.400 | 42,000 | 16,760 | 0.3990 | 0.400 | 0.375 | - | 0.380 | 0.400 | 42,000 | 0.3990 | 5.26% |
| 2004-11-10 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 8,000 | 3,040 | 0.3800 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 8,000 | 0.3800 | -5.00% |
| 2004-11-09 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 10,000 | 4,000 | 0.4000 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 10,000 | 0.4000 | 0.00% |
| 2004-11-08 | 0 | 0.400 | 0.365 | 0.400 | 0.400 | 0.400 | 68,000 | 27,140 | 0.3991 | 0.400 | 0.365 | 0.400 | 0.400 | 0.400 | 68,000 | 0.3991 | 0.00% |
| 2004-11-05 | 0 | 0.400 | 0.375 | 0.440 | - | - | 0 | 0 | - | 0.400 | 0.375 | 0.440 | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 0.400 | 0.360 | - | 0.400 | 0.400 | 6,000 | 2,400 | 0.4000 | 0.400 | 0.360 | - | 0.400 | 0.400 | 6,000 | 0.4000 | 0.00% |
| 2004-11-03 | 0 | 0.400 | 0.360 | - | - | - | 8,000 | 3,200 | 0.4000 | 0.400 | 0.360 | - | - | - | 8,000 | 0.4000 | 0.00% |
| 2004-11-02 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - | 0.400 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2004-11-01 | 0 | 0.400 | 0.390 | - | - | - | 0 | 0 | - | 0.400 | 0.390 | - | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 0.400 | 0.370 | - | - | - | 0 | 0 | - | 0.400 | 0.370 | - | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 32,000 | 12,800 | 0.4000 | 0.400 | 0.400 | - | 0.400 | 0.400 | 32,000 | 0.4000 | 0.00% |
| 2004-10-27 | 0 | 0.400 | 0.400 | - | 0.390 | 0.395 | 62,000 | 24,240 | 0.3910 | 0.400 | 0.400 | - | 0.390 | 0.395 | 62,000 | 0.3910 | 0.00% |
| 2004-10-26 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 192,000 | 76,800 | 0.4000 | 0.400 | 0.400 | - | 0.400 | 0.400 | 192,000 | 0.4000 | 0.00% |
| 2004-10-25 | 0 | 0.400 | 0.390 | - | 0.400 | 0.400 | 2,000 | 800 | 0.4000 | 0.400 | 0.390 | - | 0.400 | 0.400 | 2,000 | 0.4000 | 2.56% |
| 2004-10-21 | 0 | 0.390 | 0.385 | 0.400 | - | - | 0 | 0 | - | 0.390 | 0.385 | 0.400 | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 0.390 | 0.380 | 0.420 | 0.390 | 0.420 | 220,000 | 86,080 | 0.3913 | 0.390 | 0.380 | 0.420 | 0.390 | 0.420 | 220,000 | 0.3913 | -9.30% |
| 2004-10-19 | 0 | 0.430 | 0.405 | 0.430 | 0.400 | 0.430 | 82,000 | 34,060 | 0.4154 | 0.430 | 0.405 | 0.430 | 0.400 | 0.430 | 82,000 | 0.4154 | 13.16% |
| 2004-10-18 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 28,000 | 10,760 | 0.3843 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 28,000 | 0.3843 | -6.17% |
| 2004-10-15 | 0 | 0.405 | 0.405 | - | - | - | 0 | 0 | - | 0.405 | 0.405 | - | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 0.405 | 0.405 | 0.450 | 0.405 | 0.440 | 54,000 | 22,010 | 0.4076 | 0.405 | 0.405 | 0.450 | 0.405 | 0.440 | 54,000 | 0.4076 | -7.95% |
| 2004-10-13 | 0 | 0.440 | 0.405 | 0.450 | 0.440 | 0.480 | 260,000 | 114,570 | 0.4407 | 0.440 | 0.405 | 0.450 | 0.440 | 0.480 | 260,000 | 0.4407 | -2.22% |
| 2004-10-12 | 0 | 0.450 | 0.445 | 0.450 | 0.400 | 0.480 | 572,000 | 234,250 | 0.4095 | 0.450 | 0.445 | 0.450 | 0.400 | 0.480 | 572,000 | 0.4095 | 12.50% |
| 2004-10-11 | 0 | 0.400 | 0.360 | 0.440 | 0.400 | 0.400 | 14,000 | 5,600 | 0.4000 | 0.400 | 0.360 | 0.440 | 0.400 | 0.400 | 14,000 | 0.4000 | 0.00% |
| 2004-10-08 | 0 | 0.400 | 0.390 | 0.440 | 0.400 | 0.400 | 72,000 | 28,800 | 0.4000 | 0.400 | 0.390 | 0.440 | 0.400 | 0.400 | 72,000 | 0.4000 | 0.00% |
| 2004-10-07 | 0 | 0.400 | 0.400 | 0.440 | 0.400 | 0.400 | 160,000 | 64,000 | 0.4000 | 0.400 | 0.400 | 0.440 | 0.400 | 0.400 | 160,000 | 0.4000 | 0.00% |
| 2004-10-06 | 0 | 0.400 | 0.400 | 0.440 | 0.400 | 0.405 | 282,000 | 112,950 | 0.4005 | 0.400 | 0.400 | 0.440 | 0.400 | 0.405 | 282,000 | 0.4005 | 0.00% |
| 2004-10-05 | 0 | 0.400 | 0.370 | 0.425 | 0.400 | 0.440 | 130,000 | 53,200 | 0.4092 | 0.400 | 0.370 | 0.425 | 0.400 | 0.440 | 130,000 | 0.4092 | -9.09% |
| 2004-10-04 | 0 | 0.440 | 0.430 | 0.445 | 0.440 | 0.445 | 200,000 | 88,500 | 0.4425 | 0.440 | 0.430 | 0.445 | 0.440 | 0.445 | 200,000 | 0.4425 | -1.12% |
| 2004-09-30 | 0 | 0.445 | - | 0.450 | 0.445 | 0.450 | 4,000 | 1,790 | 0.4475 | 0.445 | - | 0.450 | 0.445 | 0.450 | 4,000 | 0.4475 | -3.26% |
| 2004-09-28 | 0 | 0.460 | 0.450 | 0.460 | 0.460 | 0.460 | 2,000 | 920 | 0.4600 | 0.460 | 0.450 | 0.460 | 0.460 | 0.460 | 2,000 | 0.4600 | 0.00% |
| 2004-09-27 | 0 | 0.460 | 0.455 | 0.460 | 0.460 | 0.460 | 40,000 | 18,400 | 0.4600 | 0.460 | 0.455 | 0.460 | 0.460 | 0.460 | 40,000 | 0.4600 | 0.00% |
| 2004-09-24 | 0 | 0.460 | 0.460 | 0.490 | - | - | 0 | 0 | - | 0.460 | 0.460 | 0.490 | - | - | 0 | - | 2.22% |
| 2004-09-23 | 0 | 0.450 | 0.420 | 0.490 | 0.450 | 0.460 | 58,000 | 26,580 | 0.4583 | 0.450 | 0.420 | 0.490 | 0.450 | 0.460 | 58,000 | 0.4583 | -4.26% |
| 2004-09-22 | 0 | 0.470 | - | 0.485 | - | - | 0 | 0 | - | 0.470 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2004-09-21 | 0 | 0.470 | 0.400 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.470 | - | - | 0 | - | -3.09% |
| 2004-09-20 | 0 | 0.485 | - | 0.490 | - | - | 0 | 0 | - | 0.485 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | 0.485 | 0.485 | 0.490 | 0.410 | 0.410 | 8,000 | 3,280 | 0.4100 | 0.485 | 0.485 | 0.490 | 0.410 | 0.410 | 8,000 | 0.4100 | 11.49% |
| 2004-09-16 | 0 | 0.435 | 0.435 | 0.440 | 0.400 | 0.410 | 100,000 | 40,600 | 0.4060 | 0.435 | 0.435 | 0.440 | 0.400 | 0.410 | 100,000 | 0.4060 | 1.16% |
| 2004-09-15 | 0 | 0.430 | 0.430 | 0.485 | - | - | 0 | 0 | - | 0.430 | 0.430 | 0.485 | - | - | 0 | - | 0.00% |
| 2004-09-14 | 0 | 0.430 | 0.430 | 0.485 | - | - | 0 | 0 | - | 0.430 | 0.430 | 0.485 | - | - | 0 | - | 0.00% |
| 2004-09-13 | 0 | 0.430 | 0.430 | 0.465 | - | - | 0 | 0 | - | 0.430 | 0.430 | 0.465 | - | - | 0 | - | 2.38% |
| 2004-09-10 | 0 | 0.420 | 0.420 | 0.500 | - | - | 0 | 0 | - | 0.420 | 0.420 | 0.500 | - | - | 0 | - | 0.00% |
| 2004-09-09 | 0 | 0.420 | 0.420 | 0.485 | 0.420 | 0.420 | 6,000 | 2,520 | 0.4200 | 0.420 | 0.420 | 0.485 | 0.420 | 0.420 | 6,000 | 0.4200 | -4.55% |
| 2004-09-08 | 0 | 0.440 | 0.410 | 0.485 | 0.440 | 0.500 | 26,000 | 12,500 | 0.4808 | 0.440 | 0.410 | 0.485 | 0.440 | 0.500 | 26,000 | 0.4808 | -12.00% |
| 2004-09-07 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 6,000 | 3,000 | 0.5000 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 6,000 | 0.5000 | 4.17% |
| 2004-09-06 | 0 | 0.480 | 0.455 | 0.500 | 0.480 | 0.485 | 24,000 | 11,640 | 0.4850 | 0.480 | 0.455 | 0.500 | 0.480 | 0.485 | 24,000 | 0.4850 | 0.00% |
| 2004-09-03 | 0 | 0.480 | 0.450 | 0.480 | 0.480 | 0.480 | 2,000 | 960 | 0.4800 | 0.480 | 0.450 | 0.480 | 0.480 | 0.480 | 2,000 | 0.4800 | 6.67% |
| 2004-09-02 | 0 | 0.450 | 0.405 | 0.450 | 0.450 | 0.480 | 10,000 | 4,560 | 0.4560 | 0.450 | 0.405 | 0.450 | 0.450 | 0.480 | 10,000 | 0.4560 | 0.00% |
| 2004-09-01 | 0 | 0.450 | 0.450 | 0.480 | 0.450 | 0.450 | 50,000 | 22,500 | 0.4500 | 0.450 | 0.450 | 0.480 | 0.450 | 0.450 | 50,000 | 0.4500 | 1.12% |
| 2004-08-31 | 0 | 0.445 | 0.405 | 0.480 | - | - | 0 | 0 | - | 0.445 | 0.405 | 0.480 | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 0.445 | 0.370 | 0.460 | - | - | 0 | 0 | - | 0.445 | 0.370 | 0.460 | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 0.445 | 0.405 | 0.450 | - | - | 0 | 0 | - | 0.445 | 0.405 | 0.450 | - | - | 0 | - | 0.00% |
| 2004-08-26 | 0 | 0.445 | 0.405 | 0.450 | - | - | 0 | 0 | - | 0.445 | 0.405 | 0.450 | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 0.445 | 0.410 | 0.445 | 0.445 | 0.445 | 20,000 | 8,900 | 0.4450 | 0.445 | 0.410 | 0.445 | 0.445 | 0.445 | 20,000 | 0.4450 | 8.54% |
| 2004-08-24 | 0 | 0.410 | 0.400 | 0.410 | 0.410 | 0.410 | 2,000 | 820 | 0.4100 | 0.410 | 0.400 | 0.410 | 0.410 | 0.410 | 2,000 | 0.4100 | 10.81% |
| 2004-08-23 | 0 | 0.370 | 0.370 | 0.410 | 0.370 | 0.390 | 624,000 | 231,800 | 0.3715 | 0.370 | 0.370 | 0.410 | 0.370 | 0.390 | 624,000 | 0.3715 | -2.63% |
| 2004-08-20 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.380 | 200,000 | 76,000 | 0.3800 | 0.380 | 0.370 | 0.380 | 0.380 | 0.380 | 200,000 | 0.3800 | -5.00% |
| 2004-08-19 | 0 | 0.400 | 0.360 | 0.400 | 0.380 | 0.410 | 1,106,000 | 437,930 | 0.3960 | 0.400 | 0.360 | 0.400 | 0.380 | 0.410 | 1,106,000 | 0.3960 | -2.44% |
| 2004-08-18 | 0 | 0.410 | 0.375 | 0.410 | - | - | 0 | 0 | - | 0.410 | 0.375 | 0.410 | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 0.410 | 0.400 | 0.410 | 0.410 | 0.410 | 36,000 | 14,760 | 0.4100 | 0.410 | 0.400 | 0.410 | 0.410 | 0.410 | 36,000 | 0.4100 | 0.00% |
| 2004-08-16 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 56,000 | 22,910 | 0.4091 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 56,000 | 0.4091 | 0.00% |
| 2004-08-13 | 0 | 0.410 | 0.390 | 0.420 | 0.410 | 0.440 | 156,000 | 65,360 | 0.4190 | 0.410 | 0.390 | 0.420 | 0.410 | 0.440 | 156,000 | 0.4190 | -8.89% |
| 2004-08-12 | 0 | 0.450 | 0.440 | 0.480 | - | - | 0 | 0 | - | 0.450 | 0.440 | 0.480 | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 0.450 | 0.420 | 0.480 | 0.450 | 0.450 | 26,000 | 11,700 | 0.4500 | 0.450 | 0.420 | 0.480 | 0.450 | 0.450 | 26,000 | 0.4500 | 0.00% |
| 2004-08-10 | 0 | 0.450 | 0.430 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.430 | 0.450 | - | - | 0 | - | -4.26% |
| 2004-08-09 | 0 | 0.470 | - | 0.470 | 0.470 | 0.470 | 100,000 | 47,000 | 0.4700 | 0.470 | - | 0.470 | 0.470 | 0.470 | 100,000 | 0.4700 | -2.08% |
| 2004-08-06 | 0 | 0.480 | 0.450 | 0.480 | 0.480 | 0.480 | 104,000 | 49,920 | 0.4800 | 0.480 | 0.450 | 0.480 | 0.480 | 0.480 | 104,000 | 0.4800 | 6.67% |
| 2004-08-05 | 0 | 0.450 | 0.445 | 0.480 | 0.450 | 0.480 | 78,000 | 36,400 | 0.4667 | 0.450 | 0.445 | 0.480 | 0.450 | 0.480 | 78,000 | 0.4667 | -6.25% |
| 2004-08-04 | 0 | 0.480 | 0.470 | 0.500 | 0.480 | 0.500 | 114,000 | 54,800 | 0.4807 | 0.480 | 0.470 | 0.500 | 0.480 | 0.500 | 114,000 | 0.4807 | 0.00% |
| 2004-08-03 | 0 | 0.480 | 0.470 | 0.480 | 0.480 | 0.480 | 10,000 | 4,800 | 0.4800 | 0.480 | 0.470 | 0.480 | 0.480 | 0.480 | 10,000 | 0.4800 | 0.00% |
| 2004-08-02 | 0 | 0.480 | - | 0.480 | 0.480 | 0.500 | 114,000 | 56,580 | 0.4963 | 0.480 | - | 0.480 | 0.480 | 0.500 | 114,000 | 0.4963 | -4.00% |
| 2004-07-30 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 60,000 | 30,000 | 0.5000 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 60,000 | 0.5000 | 0.00% |
| 2004-07-29 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.510 | 116,000 | 58,020 | 0.5002 | 0.500 | 0.490 | 0.500 | 0.500 | 0.510 | 116,000 | 0.5002 | 0.00% |
| 2004-07-28 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 18,000 | 9,000 | 0.5000 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 18,000 | 0.5000 | 0.00% |
| 2004-07-27 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.520 | 366,000 | 183,120 | 0.5003 | 0.500 | 0.480 | 0.500 | 0.500 | 0.520 | 366,000 | 0.5003 | 0.00% |
| 2004-07-26 | 0 | 0.500 | 0.490 | 0.520 | 0.500 | 0.520 | 1,286,000 | 648,080 | 0.5040 | 0.500 | 0.490 | 0.520 | 0.500 | 0.520 | 1,286,000 | 0.5040 | -3.85% |
| 2004-07-23 | 0 | 0.520 | 0.500 | 0.520 | 0.520 | 0.520 | 220,000 | 114,400 | 0.5200 | 0.520 | 0.500 | 0.520 | 0.520 | 0.520 | 220,000 | 0.5200 | -7.14% |
| 2004-07-22 | 0 | 0.560 | 0.540 | 0.560 | 0.560 | 0.560 | 180,000 | 100,800 | 0.5600 | 0.560 | 0.540 | 0.560 | 0.560 | 0.560 | 180,000 | 0.5600 | 1.82% |
| 2004-07-21 | 0 | 0.550 | 0.540 | 0.570 | 0.550 | 0.570 | 228,000 | 125,800 | 0.5518 | 0.550 | 0.540 | 0.570 | 0.550 | 0.570 | 228,000 | 0.5518 | -1.79% |
| 2004-07-20 | 0 | 0.560 | 0.560 | 0.640 | 0.560 | 0.560 | 6,000 | 3,360 | 0.5600 | 0.560 | 0.560 | 0.640 | 0.560 | 0.560 | 6,000 | 0.5600 | -12.50% |
| 2004-07-19 | 0 | 0.640 | 0.560 | 0.640 | 0.640 | 0.640 | 2,000 | 1,280 | 0.6400 | 0.640 | 0.560 | 0.640 | 0.640 | 0.640 | 2,000 | 0.6400 | 0.00% |
| 2004-07-16 | 0 | 0.640 | 0.580 | 0.650 | - | - | 0 | 0 | - | 0.640 | 0.580 | 0.650 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.640 | 0.590 | 0.640 | - | - | 0 | 0 | - | 0.640 | 0.590 | 0.640 | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 0.640 | 0.600 | 0.640 | 0.650 | 0.650 | 60,000 | 37,500 | 0.6250 | 0.640 | 0.600 | 0.640 | 0.650 | 0.650 | 60,000 | 0.6250 | -1.54% |
| 2004-07-13 | 0 | 0.650 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.600 | 0.650 | - | - | 0 | - | -1.52% |
| 2004-07-12 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.660 | - | 0.660 | - | - | 0 | - | -1.49% |
| 2004-07-09 | 0 | 0.670 | 0.610 | 0.670 | 0.670 | 0.670 | 20,000 | 13,400 | 0.6700 | 0.670 | 0.610 | 0.670 | 0.670 | 0.670 | 20,000 | 0.6700 | -1.47% |
| 2004-07-08 | 0 | 0.680 | 0.620 | 0.680 | 0.640 | 0.700 | 200,000 | 135,920 | 0.6796 | 0.680 | 0.620 | 0.680 | 0.640 | 0.700 | 200,000 | 0.6796 | -1.45% |
| 2004-07-07 | 0 | 0.690 | 0.630 | 0.700 | 0.650 | 0.700 | 554,000 | 374,380 | 0.6758 | 0.690 | 0.630 | 0.700 | 0.650 | 0.700 | 554,000 | 0.6758 | -1.43% |
| 2004-07-06 | 0 | 0.700 | 0.570 | 0.700 | 0.660 | 0.700 | 264,000 | 179,760 | 0.6809 | 0.700 | 0.570 | 0.700 | 0.660 | 0.700 | 264,000 | 0.6809 | 7.69% |
| 2004-07-05 | 0 | 0.650 | 0.650 | 0.670 | 0.590 | 0.650 | 326,000 | 206,800 | 0.6344 | 0.650 | 0.650 | 0.670 | 0.590 | 0.650 | 326,000 | 0.6344 | 10.17% |
| 2004-07-02 | 0 | 0.590 | 0.550 | 0.600 | 0.530 | 0.600 | 130,000 | 70,740 | 0.5442 | 0.590 | 0.550 | 0.600 | 0.530 | 0.600 | 130,000 | 0.5442 | 13.46% |
| 2004-06-30 | 0 | 0.520 | 0.520 | 0.550 | 0.500 | 0.550 | 418,000 | 220,200 | 0.5268 | 0.520 | 0.520 | 0.550 | 0.500 | 0.550 | 418,000 | 0.5268 | -11.86% |
| 2004-06-29 | 0 | 0.590 | 0.590 | 0.600 | - | - | 0 | 0 | - | 0.590 | 0.590 | 0.600 | - | - | 0 | - | 11.32% |
| 2004-06-28 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.530 | 120,000 | 63,600 | 0.5300 | 0.530 | 0.530 | 0.560 | 0.530 | 0.530 | 120,000 | 0.5300 | 0.00% |
| 2004-06-25 | 0 | 0.530 | 0.530 | 0.570 | 0.500 | 0.600 | 100,000 | 53,140 | 0.5314 | 0.530 | 0.530 | 0.570 | 0.500 | 0.600 | 100,000 | 0.5314 | -13.11% |
| 2004-06-24 | 0 | 0.610 | 0.600 | 0.610 | - | - | 0 | 0 | - | 0.610 | 0.600 | 0.610 | - | - | 0 | - | -1.61% |
| 2004-06-23 | 0 | 0.620 | 0.560 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.560 | 0.620 | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 0.620 | 0.550 | 0.620 | 0.620 | 0.620 | 162,000 | 100,440 | 0.6200 | 0.620 | 0.550 | 0.620 | 0.620 | 0.620 | 162,000 | 0.6200 | 0.00% |
| 2004-06-18 | 0 | 0.620 | 0.630 | 0.640 | 0.620 | 0.640 | 84,000 | 51,460 | 0.6126 | 0.620 | 0.630 | 0.640 | 0.620 | 0.640 | 84,000 | 0.6126 | -3.12% |
| 2004-06-17 | 0 | 0.640 | 0.580 | 0.640 | - | - | 0 | 0 | - | 0.640 | 0.580 | 0.640 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 0.640 | 0.590 | 0.640 | 0.630 | 0.650 | 120,000 | 76,400 | 0.6367 | 0.640 | 0.590 | 0.640 | 0.630 | 0.650 | 120,000 | 0.6367 | 0.00% |
| 2004-06-15 | 0 | 0.640 | 0.640 | 0.650 | - | - | 0 | 0 | - | 0.640 | 0.640 | 0.650 | - | - | 0 | - | 1.59% |
| 2004-06-14 | 0 | 0.630 | 0.630 | 0.640 | - | - | 0 | 0 | - | 0.630 | 0.630 | 0.640 | - | - | 0 | - | 5.00% |
| 2004-06-11 | 0 | 0.600 | 0.580 | 0.620 | 0.600 | 0.630 | 138,000 | 83,660 | 0.6062 | 0.600 | 0.580 | 0.620 | 0.600 | 0.630 | 138,000 | 0.6062 | -3.23% |
| 2004-06-10 | 0 | 0.620 | 0.640 | 0.650 | 0.610 | 0.620 | 32,000 | 19,760 | 0.6175 | 0.620 | 0.640 | 0.650 | 0.610 | 0.620 | 32,000 | 0.6175 | 0.00% |
| 2004-06-09 | 0 | 0.620 | 0.590 | 0.630 | - | - | 0 | 0 | - | 0.620 | 0.590 | 0.630 | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 0.620 | 0.620 | 0.650 | 0.640 | 0.640 | 10,000 | 6,400 | 0.6400 | 0.620 | 0.620 | 0.650 | 0.640 | 0.640 | 10,000 | 0.6400 | 0.00% |
| 2004-06-07 | 0 | 0.620 | 0.640 | 0.650 | - | - | 0 | 0 | - | 0.620 | 0.640 | 0.650 | - | - | 0 | - | 3.33% |
| 2004-06-04 | 0 | 0.600 | 0.600 | 0.650 | 0.600 | 0.600 | 22,000 | 13,200 | 0.6000 | 0.600 | 0.600 | 0.650 | 0.600 | 0.600 | 22,000 | 0.6000 | 0.00% |
| 2004-06-03 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.680 | 218,000 | 132,960 | 0.6099 | 0.600 | 0.590 | 0.600 | 0.600 | 0.680 | 218,000 | 0.6099 | -11.76% |
| 2004-06-02 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.680 | 42,000 | 28,560 | 0.6800 | 0.680 | 0.670 | 0.680 | 0.680 | 0.680 | 42,000 | 0.6800 | 0.00% |
| 2004-06-01 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.700 | 294,000 | 197,700 | 0.6724 | 0.680 | 0.680 | 0.690 | 0.650 | 0.700 | 294,000 | 0.6724 | -2.86% |
| 2004-05-31 | 0 | 0.700 | 0.740 | 0.750 | 0.690 | 0.700 | 186,000 | 129,240 | 0.6948 | 0.700 | 0.740 | 0.750 | 0.690 | 0.700 | 186,000 | 0.6948 | 2.94% |
| 2004-05-28 | 0 | 0.680 | 0.670 | - | 0.670 | 0.710 | 506,000 | 348,080 | 0.6879 | 0.680 | 0.670 | - | 0.670 | 0.710 | 506,000 | 0.6879 | 0.00% |
| 2004-05-27 | 0 | 0.680 | 0.660 | 0.670 | 0.650 | 0.690 | 192,000 | 127,580 | 0.6645 | 0.680 | 0.660 | 0.670 | 0.650 | 0.690 | 192,000 | 0.6645 | 4.62% |
| 2004-05-25 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.690 | 74,000 | 48,180 | 0.6511 | 0.650 | 0.640 | 0.660 | 0.650 | 0.690 | 74,000 | 0.6511 | 0.00% |
| 2004-05-24 | 0 | 0.650 | 0.620 | 0.650 | 0.650 | 0.650 | 14,000 | 9,100 | 0.6500 | 0.650 | 0.620 | 0.650 | 0.650 | 0.650 | 14,000 | 0.6500 | 0.00% |
| 2004-05-21 | 0 | 0.650 | 0.630 | 0.660 | 0.650 | 0.660 | 194,000 | 127,000 | 0.6546 | 0.650 | 0.630 | 0.660 | 0.650 | 0.660 | 194,000 | 0.6546 | 0.00% |
| 2004-05-20 | 0 | 0.650 | 0.630 | 0.650 | 0.650 | 0.650 | 102,000 | 66,300 | 0.6500 | 0.650 | 0.630 | 0.650 | 0.650 | 0.650 | 102,000 | 0.6500 | 0.00% |
| 2004-05-19 | 0 | 0.650 | 0.620 | 0.650 | 0.650 | 0.650 | 8,000 | 5,200 | 0.6500 | 0.650 | 0.620 | 0.650 | 0.650 | 0.650 | 8,000 | 0.6500 | 0.00% |
| 2004-05-18 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 150,000 | 97,400 | 0.6493 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 150,000 | 0.6493 | -1.52% |
| 2004-05-17 | 0 | 0.660 | 0.660 | 0.690 | - | - | 0 | 0 | - | 0.660 | 0.660 | 0.690 | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 0.660 | 0.650 | 0.690 | 0.660 | 0.690 | 98,000 | 66,120 | 0.6747 | 0.660 | 0.650 | 0.690 | 0.660 | 0.690 | 98,000 | 0.6747 | -5.71% |
| 2004-05-13 | 0 | 0.700 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.650 | 0.700 | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 0.700 | 0.620 | 0.700 | 0.650 | 0.700 | 14,000 | 9,300 | 0.6643 | 0.700 | 0.620 | 0.700 | 0.650 | 0.700 | 14,000 | 0.6643 | 7.69% |
| 2004-05-11 | 0 | 0.650 | 0.610 | 0.700 | - | - | 0 | 0 | - | 0.650 | 0.610 | 0.700 | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 0.650 | 0.600 | 0.700 | 0.650 | 0.720 | 222,000 | 145,640 | 0.6560 | 0.650 | 0.600 | 0.700 | 0.650 | 0.720 | 222,000 | 0.6560 | -13.33% |
| 2004-05-07 | 0 | 0.750 | 0.670 | 0.750 | 0.750 | 0.750 | 8,000 | 6,000 | 0.7500 | 0.750 | 0.670 | 0.750 | 0.750 | 0.750 | 8,000 | 0.7500 | 0.00% |
| 2004-05-06 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 96,000 | 72,200 | 0.7521 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 96,000 | 0.7521 | -1.32% |
| 2004-05-05 | 0 | 0.760 | 0.700 | 0.760 | 0.760 | 0.760 | 6,000 | 4,560 | 0.7600 | 0.760 | 0.700 | 0.760 | 0.760 | 0.760 | 6,000 | 0.7600 | 8.57% |
| 2004-05-04 | 0 | 0.700 | 0.650 | 0.760 | - | - | 0 | 0 | - | 0.700 | 0.650 | 0.760 | - | - | 0 | - | 0.00% |
| 2004-05-03 | 0 | 0.700 | 0.650 | 0.730 | - | - | 0 | 0 | - | 0.700 | 0.650 | 0.730 | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 0.700 | 0.690 | 0.740 | 0.660 | 0.700 | 120,000 | 82,200 | 0.6850 | 0.700 | 0.690 | 0.740 | 0.660 | 0.700 | 120,000 | 0.6850 | 0.00% |
| 2004-04-29 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.710 | 138,000 | 96,780 | 0.7013 | 0.700 | 0.690 | 0.700 | 0.700 | 0.710 | 138,000 | 0.7013 | -10.26% |
| 2004-04-28 | 0 | 0.780 | 0.750 | 0.780 | 0.750 | 0.780 | 14,000 | 10,620 | 0.7586 | 0.780 | 0.750 | 0.780 | 0.750 | 0.780 | 14,000 | 0.7586 | 4.00% |
| 2004-04-27 | 0 | 0.750 | 0.750 | 0.800 | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 | 0.750 | 0.750 | 0.800 | 0.750 | 0.750 | 10,000 | 0.7500 | 0.00% |
| 2004-04-26 | 0 | 0.750 | 0.750 | 0.800 | 0.740 | 0.800 | 54,000 | 41,400 | 0.7667 | 0.750 | 0.750 | 0.800 | 0.740 | 0.800 | 54,000 | 0.7667 | 0.00% |
| 2004-04-23 | 0 | 0.750 | 0.750 | 0.800 | 0.750 | 0.840 | 300,000 | 237,040 | 0.7901 | 0.750 | 0.750 | 0.800 | 0.750 | 0.840 | 300,000 | 0.7901 | -2.60% |
| 2004-04-22 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 50,000 | 38,500 | 0.7700 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 50,000 | 0.7700 | 2.67% |
| 2004-04-21 | 0 | 0.750 | 0.710 | 0.750 | 0.700 | 0.840 | 996,000 | 770,040 | 0.7731 | 0.750 | 0.710 | 0.750 | 0.700 | 0.840 | 996,000 | 0.7731 | -10.71% |
| 2004-04-20 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.920 | 678,000 | 582,280 | 0.8588 | 0.840 | 0.840 | 0.850 | 0.830 | 0.920 | 678,000 | 0.8588 | -7.69% |
| 2004-04-19 | 0 | 0.910 | 0.910 | 0.950 | 0.910 | 0.920 | 72,000 | 65,640 | 0.9117 | 0.910 | 0.910 | 0.950 | 0.910 | 0.920 | 72,000 | 0.9117 | -2.15% |
| 2004-04-16 | 0 | 0.930 | 0.880 | 0.930 | 0.930 | 0.930 | 126,000 | 117,180 | 0.9300 | 0.930 | 0.880 | 0.930 | 0.930 | 0.930 | 126,000 | 0.9300 | -2.11% |
| 2004-04-15 | 0 | 0.950 | 0.880 | 0.980 | 0.950 | 0.950 | 50,000 | 47,500 | 0.9500 | 0.950 | 0.880 | 0.980 | 0.950 | 0.950 | 50,000 | 0.9500 | 0.00% |
| 2004-04-14 | 0 | 0.950 | 0.920 | 0.990 | 0.900 | 0.950 | 80,000 | 74,800 | 0.9350 | 0.950 | 0.920 | 0.990 | 0.900 | 0.950 | 80,000 | 0.9350 | 0.00% |
| 2004-04-13 | 0 | 0.950 | 0.950 | 0.990 | 0.940 | 0.980 | 180,000 | 174,280 | 0.9682 | 0.950 | 0.950 | 0.990 | 0.940 | 0.980 | 180,000 | 0.9682 | 0.00% |
| 2004-04-08 | 0 | 0.950 | 0.920 | 0.970 | 0.950 | 0.970 | 78,000 | 74,500 | 0.9551 | 0.950 | 0.920 | 0.970 | 0.950 | 0.970 | 78,000 | 0.9551 | -4.04% |
| 2004-04-07 | 0 | 0.990 | 0.940 | 1.000 | - | - | 10,000 | 9,400 | 0.9400 | 0.990 | 0.940 | 1.000 | - | - | 10,000 | 0.9400 | 0.00% |
| 2004-04-06 | 0 | 0.990 | 0.950 | 0.990 | 0.990 | 0.990 | 2,000 | 1,980 | 0.9900 | 0.990 | 0.950 | 0.990 | 0.990 | 0.990 | 2,000 | 0.9900 | 0.00% |
| 2004-04-02 | 0 | 0.990 | 0.920 | 0.990 | 0.920 | 1.000 | 122,000 | 114,420 | 0.9379 | 0.990 | 0.920 | 0.990 | 0.920 | 1.000 | 122,000 | 0.9379 | 4.21% |
| 2004-04-01 | 0 | 0.950 | 0.950 | 0.980 | 0.920 | 0.920 | 50,000 | 46,000 | 0.9200 | 0.950 | 0.950 | 0.980 | 0.920 | 0.920 | 50,000 | 0.9200 | -5.00% |
| 2004-03-31 | 0 | 1.000 | 0.930 | 1.000 | 0.930 | 1.000 | 102,000 | 95,300 | 0.9343 | 1.000 | 0.930 | 1.000 | 0.930 | 1.000 | 102,000 | 0.9343 | 0.00% |
| 2004-03-30 | 0 | 1.000 | 0.950 | 1.000 | 0.930 | 1.000 | 172,000 | 161,500 | 0.9390 | 1.000 | 0.950 | 1.000 | 0.930 | 1.000 | 172,000 | 0.9390 | 0.00% |
| 2004-03-29 | 0 | 1.000 | 0.940 | 1.010 | 1.000 | 1.000 | 102,000 | 102,000 | 1.0000 | 1.000 | 0.940 | 1.010 | 1.000 | 1.000 | 102,000 | 1.0000 | 1.01% |
| 2004-03-26 | 0 | 0.990 | 0.950 | 0.990 | 0.990 | 1.000 | 116,000 | 115,440 | 0.9952 | 0.990 | 0.950 | 0.990 | 0.990 | 1.000 | 116,000 | 0.9952 | 1.02% |
| 2004-03-25 | 0 | 0.980 | 0.930 | 0.980 | 0.940 | 0.980 | 220,000 | 208,300 | 0.9468 | 0.980 | 0.930 | 0.980 | 0.940 | 0.980 | 220,000 | 0.9468 | 2.08% |
| 2004-03-24 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 1.000 | 314,000 | 305,860 | 0.9741 | 0.960 | 0.960 | 0.980 | 0.960 | 1.000 | 314,000 | 0.9741 | 0.00% |
| 2004-03-23 | 0 | 0.960 | 0.960 | 1.040 | 0.950 | 0.980 | 100,000 | 96,220 | 0.9622 | 0.960 | 0.960 | 1.040 | 0.950 | 0.980 | 100,000 | 0.9622 | -6.80% |
| 2004-03-22 | 0 | 1.030 | 0.980 | 1.030 | 0.930 | 1.040 | 906,000 | 932,900 | 1.0297 | 1.030 | 0.980 | 1.030 | 0.930 | 1.040 | 906,000 | 1.0297 | 0.00% |
| 2004-03-19 | 0 | 1.030 | 0.960 | 1.030 | 1.040 | 1.040 | 16,000 | 16,560 | 1.0350 | 1.030 | 0.960 | 1.030 | 1.040 | 1.040 | 16,000 | 1.0350 | 5.10% |
| 2004-03-18 | 0 | 0.980 | 0.950 | 1.030 | 0.980 | 0.980 | 110,000 | 107,800 | 0.9800 | 0.980 | 0.950 | 1.030 | 0.980 | 0.980 | 110,000 | 0.9800 | -4.85% |
| 2004-03-17 | 0 | 1.030 | 1.030 | 1.040 | 0.980 | 1.030 | 164,000 | 168,820 | 1.0294 | 1.030 | 1.030 | 1.040 | 0.980 | 1.030 | 164,000 | 1.0294 | 3.00% |
| 2004-03-16 | 0 | 1.000 | 0.970 | 1.030 | 1.000 | 1.000 | 4,000 | 4,000 | 1.0000 | 1.000 | 0.970 | 1.030 | 1.000 | 1.000 | 4,000 | 1.0000 | -1.96% |
| 2004-03-15 | 0 | 1.020 | 0.970 | 1.050 | 0.970 | 1.050 | 252,000 | 250,480 | 0.9940 | 1.020 | 0.970 | 1.050 | 0.970 | 1.050 | 252,000 | 0.9940 | -1.92% |
| 2004-03-12 | 0 | 1.040 | 1.000 | 1.040 | 0.920 | 1.050 | 312,000 | 302,720 | 0.9703 | 1.040 | 1.000 | 1.040 | 0.920 | 1.050 | 312,000 | 0.9703 | -0.95% |
| 2004-03-11 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.100 | 78,000 | 83,300 | 1.0679 | 1.050 | 1.050 | 1.080 | 1.050 | 1.100 | 78,000 | 1.0679 | -4.55% |
| 2004-03-10 | 0 | 1.100 | 1.060 | 1.100 | 1.050 | 1.100 | 240,000 | 253,000 | 1.0542 | 1.100 | 1.060 | 1.100 | 1.050 | 1.100 | 240,000 | 1.0542 | 0.00% |
| 2004-03-09 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.120 | 110,000 | 121,800 | 1.1073 | 1.100 | 1.100 | 1.120 | 1.100 | 1.120 | 110,000 | 1.1073 | -2.65% |
| 2004-03-08 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.130 | 52,000 | 58,440 | 1.1238 | 1.130 | 1.120 | 1.130 | 1.100 | 1.130 | 52,000 | 1.1238 | 1.80% |
| 2004-03-05 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 100,000 | 110,220 | 1.1022 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 100,000 | 1.1022 | -0.89% |
| 2004-03-04 | 0 | 1.120 | 1.110 | 1.140 | 1.120 | 1.130 | 150,000 | 169,000 | 1.1267 | 1.120 | 1.110 | 1.140 | 1.120 | 1.130 | 150,000 | 1.1267 | 0.90% |
| 2004-03-03 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.150 | 334,000 | 378,460 | 1.1331 | 1.110 | 1.110 | 1.130 | 1.110 | 1.150 | 334,000 | 1.1331 | -2.63% |
| 2004-03-02 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.140 | 244,000 | 277,160 | 1.1359 | 1.140 | 1.140 | 1.150 | 1.120 | 1.140 | 244,000 | 1.1359 | -0.87% |
| 2004-03-01 | 0 | 1.150 | 1.120 | 1.150 | 1.140 | 1.150 | 100,000 | 114,380 | 1.1438 | 1.150 | 1.120 | 1.150 | 1.140 | 1.150 | 100,000 | 1.1438 | 0.88% |
| 2004-02-27 | 0 | 1.140 | 1.140 | 1.150 | 1.080 | 1.150 | 488,000 | 547,780 | 1.1225 | 1.140 | 1.140 | 1.150 | 1.080 | 1.150 | 488,000 | 1.1225 | -0.87% |
| 2004-02-26 | 0 | 1.150 | 1.150 | 1.160 | 1.100 | 1.150 | 514,000 | 578,600 | 1.1257 | 1.150 | 1.150 | 1.160 | 1.100 | 1.150 | 514,000 | 1.1257 | 0.00% |
| 2004-02-25 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.160 | 206,000 | 237,640 | 1.1536 | 1.150 | 1.140 | 1.160 | 1.140 | 1.160 | 206,000 | 1.1536 | -0.86% |
| 2004-02-24 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.180 | 602,000 | 703,660 | 1.1689 | 1.160 | 1.160 | 1.190 | 1.160 | 1.180 | 602,000 | 1.1689 | -0.85% |
| 2004-02-23 | 0 | 1.170 | 1.150 | 1.170 | 1.170 | 1.170 | 150,000 | 175,500 | 1.1700 | 1.170 | 1.150 | 1.170 | 1.170 | 1.170 | 150,000 | 1.1700 | 0.00% |
| 2004-02-20 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.170 | 496,000 | 579,620 | 1.1686 | 1.170 | 1.160 | 1.170 | 1.160 | 1.170 | 496,000 | 1.1686 | 2.63% |
| 2004-02-19 | 0 | 1.140 | 1.140 | 1.170 | 1.140 | 1.170 | 428,000 | 496,060 | 1.1590 | 1.140 | 1.140 | 1.170 | 1.140 | 1.170 | 428,000 | 1.1590 | -2.56% |
| 2004-02-18 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.190 | 1,706,000 | 1,989,820 | 1.1664 | 1.170 | 1.160 | 1.170 | 1.150 | 1.190 | 1,706,000 | 1.1664 | 2.63% |
| 2004-02-17 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.150 | 268,000 | 307,700 | 1.1481 | 1.140 | 1.140 | 1.160 | 1.140 | 1.150 | 268,000 | 1.1481 | 0.00% |
| 2004-02-16 | 0 | 1.140 | 1.140 | 1.160 | 1.130 | 1.150 | 674,000 | 769,300 | 1.1414 | 1.140 | 1.140 | 1.160 | 1.130 | 1.150 | 674,000 | 1.1414 | 0.00% |
| 2004-02-13 | 0 | 1.140 | 1.120 | 1.150 | 1.120 | 1.150 | 184,000 | 209,380 | 1.1379 | 1.140 | 1.120 | 1.150 | 1.120 | 1.150 | 184,000 | 1.1379 | 0.88% |
| 2004-02-12 | 0 | 1.130 | 1.120 | 1.150 | 1.130 | 1.160 | 2,286,000 | 2,713,740 | 1.1871 | 1.130 | 1.120 | 1.150 | 1.130 | 1.160 | 2,286,000 | 1.1871 | 0.00% |
| 2004-02-11 | 0 | 1.130 | 1.120 | 1.140 | 1.130 | 1.150 | 690,000 | 785,220 | 1.1380 | 1.130 | 1.120 | 1.140 | 1.130 | 1.150 | 690,000 | 1.1380 | -1.74% |
| 2004-02-10 | 0 | 1.150 | 1.130 | 1.160 | 1.140 | 1.160 | 900,000 | 1,027,780 | 1.1420 | 1.150 | 1.130 | 1.160 | 1.140 | 1.160 | 900,000 | 1.1420 | 0.00% |
| 2004-02-09 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.170 | 752,000 | 861,880 | 1.1461 | 1.150 | 1.140 | 1.160 | 1.140 | 1.170 | 752,000 | 1.1461 | 0.88% |
| 2004-02-06 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.180 | 902,000 | 1,071,480 | 1.1879 | 1.140 | 1.140 | 1.150 | 1.140 | 1.180 | 902,000 | 1.1879 | 0.88% |
| 2004-02-05 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.190 | 530,000 | 602,800 | 1.1374 | 1.130 | 1.130 | 1.140 | 1.130 | 1.190 | 530,000 | 1.1374 | 0.89% |
| 2004-02-04 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.150 | 908,000 | 1,029,660 | 1.1340 | 1.120 | 1.120 | 1.150 | 1.120 | 1.150 | 908,000 | 1.1340 | -2.61% |
| 2004-02-03 | 0 | 1.150 | 1.180 | 1.190 | 1.130 | 1.240 | 2,056,000 | 2,418,040 | 1.1761 | 1.150 | 1.180 | 1.190 | 1.130 | 1.240 | 2,056,000 | 1.1761 | -2.54% |
| 2004-02-02 | 0 | 1.180 | 1.160 | 1.190 | 1.170 | 1.250 | 592,000 | 714,220 | 1.2065 | 1.180 | 1.160 | 1.190 | 1.170 | 1.250 | 592,000 | 1.2065 | 1.72% |
| 2004-01-30 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.250 | 2,130,000 | 2,577,980 | 1.2103 | 1.160 | 1.160 | 1.190 | 1.160 | 1.250 | 2,130,000 | 1.2103 | 0.00% |
| 2004-01-29 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.180 | 758,000 | 887,800 | 1.1712 | 1.160 | 1.160 | 1.170 | 1.160 | 1.180 | 758,000 | 1.1712 | -1.69% |
| 2004-01-28 | 0 | 1.180 | 1.170 | 1.210 | 1.180 | 1.250 | 1,474,000 | 1,788,960 | 1.2137 | 1.180 | 1.170 | 1.210 | 1.180 | 1.250 | 1,474,000 | 1.2137 | -2.48% |
| 2004-01-27 | 0 | 1.210 | 1.180 | 1.210 | 1.180 | 1.260 | 1,720,000 | 2,068,860 | 1.2028 | 1.210 | 1.180 | 1.210 | 1.180 | 1.260 | 1,720,000 | 1.2028 | -0.82% |
| 2004-01-26 | 0 | 1.220 | 1.190 | 1.220 | 1.190 | 1.260 | 1,512,000 | 1,845,560 | 1.2206 | 1.220 | 1.190 | 1.220 | 1.190 | 1.260 | 1,512,000 | 1.2206 | -1.61% |
| 2004-01-21 | 0 | 1.240 | 1.210 | 1.240 | 1.200 | 1.240 | 768,000 | 937,360 | 1.2205 | 1.240 | 1.210 | 1.240 | 1.200 | 1.240 | 768,000 | 1.2205 | 0.00% |
| 2004-01-20 | 0 | 1.240 | 1.240 | 1.250 | 1.200 | 1.240 | 484,000 | 592,160 | 1.2235 | 1.240 | 1.240 | 1.250 | 1.200 | 1.240 | 484,000 | 1.2235 | 0.00% |
| 2004-01-19 | 0 | 1.240 | 1.200 | 1.240 | 1.240 | 1.240 | 6,000 | 7,440 | 1.2400 | 1.240 | 1.200 | 1.240 | 1.240 | 1.240 | 6,000 | 1.2400 | -2.36% |
| 2004-01-16 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.280 | 550,000 | 701,900 | 1.2762 | 1.270 | 1.270 | 1.280 | 1.270 | 1.280 | 550,000 | 1.2762 | -0.78% |
| 2004-01-15 | 0 | 1.280 | 1.280 | 1.310 | 1.280 | 1.300 | 306,000 | 395,480 | 1.2924 | 1.280 | 1.280 | 1.310 | 1.280 | 1.300 | 306,000 | 1.2924 | 0.00% |
| 2004-01-14 | 0 | 1.280 | 1.280 | 1.300 | 1.270 | 1.280 | 250,000 | 319,500 | 1.2780 | 1.280 | 1.280 | 1.300 | 1.270 | 1.280 | 250,000 | 1.2780 | 0.00% |
| 2004-01-13 | 0 | 1.280 | 1.260 | 1.300 | 1.250 | 1.300 | 402,000 | 512,900 | 1.2759 | 1.280 | 1.260 | 1.300 | 1.250 | 1.300 | 402,000 | 1.2759 | 0.00% |
| 2004-01-12 | 0 | 1.280 | 1.270 | 1.330 | 1.270 | 1.310 | 2,154,000 | 2,865,960 | 1.3305 | 1.280 | 1.270 | 1.330 | 1.270 | 1.310 | 2,154,000 | 1.3305 | -1.54% |
| 2004-01-09 | 0 | 1.300 | 1.270 | 1.300 | 1.270 | 1.300 | 500,000 | 645,280 | 1.2906 | 1.300 | 1.270 | 1.300 | 1.270 | 1.300 | 500,000 | 1.2906 | 0.78% |
| 2004-01-08 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.290 | 726,000 | 927,140 | 1.2771 | 1.290 | 1.290 | 1.300 | 1.270 | 1.290 | 726,000 | 1.2771 | 0.78% |
| 2004-01-07 | 0 | 1.280 | 1.270 | 1.290 | 1.270 | 1.300 | 862,000 | 1,106,780 | 1.2840 | 1.280 | 1.270 | 1.290 | 1.270 | 1.300 | 862,000 | 1.2840 | 0.00% |
| 2004-01-06 | 0 | 1.280 | 1.240 | 1.280 | 1.220 | 1.280 | 692,000 | 873,680 | 1.2625 | 1.280 | 1.240 | 1.280 | 1.220 | 1.280 | 692,000 | 1.2625 | 1.59% |
| 2004-01-05 | 0 | 1.260 | 1.230 | 1.260 | 1.210 | 1.290 | 1,312,000 | 1,637,540 | 1.2481 | 1.260 | 1.230 | 1.260 | 1.210 | 1.290 | 1,312,000 | 1.2481 | 2.44% |
| 2004-01-02 | 0 | 1.230 | 1.200 | 1.230 | 1.150 | 1.240 | 508,000 | 603,000 | 1.1870 | 1.230 | 1.200 | 1.230 | 1.150 | 1.240 | 508,000 | 1.1870 | 8.85% |
| 2003-12-31 | 0 | 1.130 | 1.130 | 1.160 | 1.100 | 1.140 | 288,000 | 323,720 | 1.1240 | 1.130 | 1.130 | 1.160 | 1.100 | 1.140 | 288,000 | 1.1240 | -1.74% |
| 2003-12-30 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.200 | 698,000 | 810,300 | 1.1609 | 1.150 | 1.150 | 1.160 | 1.150 | 1.200 | 698,000 | 1.1609 | -1.71% |
| 2003-12-29 | 0 | 1.170 | 1.160 | 1.190 | 1.160 | 1.190 | 456,000 | 534,300 | 1.1717 | 1.170 | 1.160 | 1.190 | 1.160 | 1.190 | 456,000 | 1.1717 | -3.31% |
| 2003-12-24 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.210 | 36,000 | 43,560 | 1.2100 | 1.210 | 1.210 | 1.230 | 1.210 | 1.210 | 36,000 | 1.2100 | 0.00% |
| 2003-12-23 | 0 | 1.210 | 1.210 | 1.260 | 1.210 | 1.280 | 584,000 | 724,460 | 1.2405 | 1.210 | 1.210 | 1.260 | 1.210 | 1.280 | 584,000 | 1.2405 | -3.97% |
| 2003-12-22 | 0 | 1.260 | 1.260 | 1.300 | 1.250 | 1.310 | 230,000 | 294,140 | 1.2789 | 1.260 | 1.260 | 1.300 | 1.250 | 1.310 | 230,000 | 1.2789 | -3.08% |
| 2003-12-19 | 0 | 1.300 | 1.300 | 1.340 | 1.300 | 1.370 | 204,000 | 270,820 | 1.3275 | 1.300 | 1.300 | 1.340 | 1.300 | 1.370 | 204,000 | 1.3275 | 0.00% |
| 2003-12-18 | 0 | 1.300 | 1.250 | 1.300 | 1.250 | 1.300 | 174,000 | 222,860 | 1.2808 | 1.300 | 1.250 | 1.300 | 1.250 | 1.300 | 174,000 | 1.2808 | 4.00% |
| 2003-12-17 | 0 | 1.250 | 1.220 | 1.270 | 1.210 | 1.370 | 2,274,000 | 2,980,600 | 1.3107 | 1.250 | 1.220 | 1.270 | 1.210 | 1.370 | 2,274,000 | 1.3107 | -6.02% |
| 2003-12-16 | 0 | 1.330 | 1.300 | 1.330 | 1.330 | 1.390 | 1,244,000 | 1,702,580 | 1.3686 | 1.330 | 1.300 | 1.330 | 1.330 | 1.390 | 1,244,000 | 1.3686 | -4.32% |
| 2003-12-15 | 0 | 1.390 | 1.370 | 1.380 | 1.370 | 1.550 | 6,518,000 | 9,222,800 | 1.4150 | 1.390 | 1.370 | 1.380 | 1.370 | 1.550 | 6,518,000 | 1.4150 | -6.71% |
| 2003-12-12 | 0 | 1.490 | 1.450 | 1.500 | 1.390 | 1.500 | 6,686,000 | 9,648,540 | 1.4431 | 1.490 | 1.450 | 1.500 | 1.390 | 1.500 | 6,686,000 | 1.4431 | 1.36% |
| 2003-12-11 | 0 | 1.470 | 1.450 | 1.480 | 1.380 | 1.510 | 10,138,000 | 14,794,160 | 1.4593 | 1.470 | 1.450 | 1.480 | 1.380 | 1.510 | 10,138,000 | 1.4593 | 3.52% |
| 2003-12-10 | 0 | 1.420 | 1.420 | 1.430 | 1.300 | 1.420 | 10,884,000 | 15,154,540 | 1.3924 | 1.420 | 1.420 | 1.430 | 1.300 | 1.420 | 10,884,000 | 1.3924 | 5.97% |
| 2003-12-09 | 0 | 1.340 | 1.330 | 1.350 | 1.190 | 1.350 | 7,534,000 | 9,554,540 | 1.2682 | 1.340 | 1.330 | 1.350 | 1.190 | 1.350 | 7,534,000 | 1.2682 | 13.56% |
| 2003-12-08 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.250 | 2,218,000 | 2,656,200 | 1.1976 | 1.180 | 1.180 | 1.200 | 1.180 | 1.250 | 2,218,000 | 1.1976 | -5.60% |
| 2003-12-05 | 0 | 1.250 | 1.220 | 1.250 | 1.180 | 1.260 | 2,468,000 | 3,035,180 | 1.2298 | 1.250 | 1.220 | 1.250 | 1.180 | 1.260 | 2,468,000 | 1.2298 | 2.46% |
| 2003-12-04 | 0 | 1.220 | 1.200 | 1.230 | 1.150 | 1.220 | 1,010,000 | 1,193,640 | 1.1818 | 1.220 | 1.200 | 1.230 | 1.150 | 1.220 | 1,010,000 | 1.1818 | 3.39% |
| 2003-12-03 | 0 | 1.180 | 1.170 | 1.190 | 1.180 | 1.280 | 972,000 | 1,180,940 | 1.2150 | 1.180 | 1.170 | 1.190 | 1.180 | 1.280 | 972,000 | 1.2150 | -5.60% |
| 2003-12-02 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.270 | 2,000,000 | 2,485,980 | 1.2430 | 1.250 | 1.230 | 1.250 | 1.230 | 1.270 | 2,000,000 | 1.2430 | 2.46% |
| 2003-12-01 | 0 | 1.220 | 1.190 | 1.220 | 1.150 | 1.220 | 1,208,000 | 1,440,440 | 1.1924 | 1.220 | 1.190 | 1.220 | 1.150 | 1.220 | 1,208,000 | 1.1924 | 2.52% |
| 2003-11-28 | 0 | 1.190 | 1.170 | 1.190 | 1.140 | 1.200 | 1,994,000 | 2,342,060 | 1.1746 | 1.190 | 1.170 | 1.190 | 1.140 | 1.200 | 1,994,000 | 1.1746 | 2.59% |
| 2003-11-27 | 0 | 1.160 | 1.150 | 1.170 | 1.120 | 1.160 | 1,476,000 | 1,685,080 | 1.1417 | 1.160 | 1.150 | 1.170 | 1.120 | 1.160 | 1,476,000 | 1.1417 | 0.87% |
| 2003-11-26 | 0 | 1.150 | 1.130 | 1.150 | 1.100 | 1.160 | 1,960,000 | 2,233,940 | 1.1398 | 1.150 | 1.130 | 1.150 | 1.100 | 1.160 | 1,960,000 | 1.1398 | 0.88% |
| 2003-11-25 | 0 | 1.140 | 1.120 | 1.140 | 1.140 | 1.160 | 1,294,000 | 1,473,300 | 1.1386 | 1.140 | 1.120 | 1.140 | 1.140 | 1.160 | 1,294,000 | 1.1386 | -0.87% |
| 2003-11-24 | 0 | 1.150 | 1.120 | 1.150 | 1.120 | 1.150 | 1,248,000 | 1,427,400 | 1.1438 | 1.150 | 1.120 | 1.150 | 1.120 | 1.150 | 1,248,000 | 1.1438 | 0.00% |
| 2003-11-21 | 0 | 1.150 | 1.120 | 1.160 | 1.100 | 1.150 | 610,000 | 693,320 | 1.1366 | 1.150 | 1.120 | 1.160 | 1.100 | 1.150 | 610,000 | 1.1366 | 2.68% |
| 2003-11-20 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.160 | 130,000 | 147,580 | 1.1352 | 1.120 | 1.120 | 1.150 | 1.120 | 1.160 | 130,000 | 1.1352 | -2.61% |
| 2003-11-19 | 0 | 1.150 | 1.120 | 1.150 | 1.110 | 1.150 | 712,000 | 807,100 | 1.1336 | 1.150 | 1.120 | 1.150 | 1.110 | 1.150 | 712,000 | 1.1336 | 1.77% |
| 2003-11-18 | 0 | 1.130 | 1.130 | 1.150 | 1.100 | 1.140 | 440,000 | 491,100 | 1.1161 | 1.130 | 1.130 | 1.150 | 1.100 | 1.140 | 440,000 | 1.1161 | 2.73% |
| 2003-11-17 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.140 | 238,000 | 267,620 | 1.1245 | 1.100 | 1.100 | 1.120 | 1.100 | 1.140 | 238,000 | 1.1245 | -4.35% |
| 2003-11-14 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.230 | 2,306,000 | 2,791,020 | 1.2103 | 1.150 | 1.130 | 1.150 | 1.130 | 1.230 | 2,306,000 | 1.2103 | -4.17% |
| 2003-11-13 | 0 | 1.200 | 1.180 | 1.210 | 1.180 | 1.220 | 2,882,000 | 3,462,420 | 1.2014 | 1.200 | 1.180 | 1.210 | 1.180 | 1.220 | 2,882,000 | 1.2014 | 0.00% |
| 2003-11-12 | 0 | 1.200 | 1.170 | 1.220 | 1.170 | 1.220 | 522,000 | 621,200 | 1.1900 | 1.200 | 1.170 | 1.220 | 1.170 | 1.220 | 522,000 | 1.1900 | 0.84% |
| 2003-11-11 | 0 | 1.190 | 1.190 | 1.210 | 1.180 | 1.230 | 1,562,000 | 1,913,220 | 1.2249 | 1.190 | 1.190 | 1.210 | 1.180 | 1.230 | 1,562,000 | 1.2249 | -2.46% |
| 2003-11-10 | 0 | 1.220 | 1.180 | 1.230 | 1.180 | 1.230 | 2,306,000 | 2,805,520 | 1.2166 | 1.220 | 1.180 | 1.230 | 1.180 | 1.230 | 2,306,000 | 1.2166 | 1.67% |
| 2003-11-07 | 0 | 1.200 | 1.200 | 1.210 | 1.170 | 1.270 | 3,076,000 | 3,745,420 | 1.2176 | 1.200 | 1.200 | 1.210 | 1.170 | 1.270 | 3,076,000 | 1.2176 | -3.23% |
| 2003-11-06 | 0 | 1.240 | 1.200 | 1.240 | 1.150 | 2.000 | 3,774,000 | 4,654,340 | 1.2333 | 1.240 | 1.200 | 1.240 | 1.150 | 2.000 | 3,774,000 | 1.2333 | 7.83% |
| 2003-11-05 | 0 | 1.150 | 1.150 | 1.190 | 1.150 | 1.230 | 2,194,000 | 2,673,140 | 1.2184 | 1.150 | 1.150 | 1.190 | 1.150 | 1.230 | 2,194,000 | 1.2184 | -3.36% |
| 2003-11-04 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.230 | 3,398,000 | 4,108,420 | 1.2091 | 1.190 | 1.190 | 1.200 | 1.180 | 1.230 | 3,398,000 | 1.2091 | -0.83% |
| 2003-11-03 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.250 | 3,304,000 | 3,989,340 | 1.2074 | 1.200 | 1.190 | 1.200 | 1.170 | 1.250 | 3,304,000 | 1.2074 | 0.00% |
| 2003-10-31 | 0 | 1.200 | 1.180 | 1.190 | 1.140 | 1.290 | 7,240,000 | 8,823,600 | 1.2187 | 1.200 | 1.180 | 1.190 | 1.140 | 1.290 | 7,240,000 | 1.2187 | 4.35% |
| 2003-10-30 | 0 | 1.150 | 1.150 | 1.200 | 1.140 | 1.190 | 1,866,000 | 2,188,680 | 1.1729 | 1.150 | 1.150 | 1.200 | 1.140 | 1.190 | 1,866,000 | 1.1729 | 0.88% |
| 2003-10-29 | 0 | 1.140 | 1.140 | 1.190 | 1.140 | 1.230 | 2,326,000 | 2,762,860 | 1.1878 | 1.140 | 1.140 | 1.190 | 1.140 | 1.230 | 2,326,000 | 1.1878 | -1.72% |
| 2003-10-28 | 0 | 1.160 | 1.150 | 1.180 | 1.120 | 1.200 | 2,582,000 | 3,005,480 | 1.1640 | 1.160 | 1.150 | 1.180 | 1.120 | 1.200 | 2,582,000 | 1.1640 | 2.65% |
| 2003-10-27 | 0 | 1.130 | 1.130 | 1.150 | 1.110 | 1.160 | 1,108,000 | 1,278,300 | 1.1537 | 1.130 | 1.130 | 1.150 | 1.110 | 1.160 | 1,108,000 | 1.1537 | 1.80% |
| 2003-10-24 | 0 | 1.110 | 1.110 | 1.140 | 1.090 | 1.190 | 1,642,000 | 1,835,040 | 1.1176 | 1.110 | 1.110 | 1.140 | 1.090 | 1.190 | 1,642,000 | 1.1176 | -4.31% |
| 2003-10-23 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.220 | 1,932,000 | 2,270,380 | 1.1751 | 1.160 | 1.150 | 1.160 | 1.130 | 1.220 | 1,932,000 | 1.1751 | 0.00% |
| 2003-10-22 | 0 | 1.160 | 1.150 | 1.190 | 1.120 | 1.250 | 2,802,000 | 3,308,980 | 1.1809 | 1.160 | 1.150 | 1.190 | 1.120 | 1.250 | 2,802,000 | 1.1809 | -4.13% |
| 2003-10-21 | 0 | 1.210 | 1.190 | 1.210 | 1.160 | 1.250 | 5,394,000 | 6,539,540 | 1.2124 | 1.210 | 1.190 | 1.210 | 1.160 | 1.250 | 5,394,000 | 1.2124 | 6.14% |
| 2003-10-20 | 0 | 1.140 | 1.140 | 1.180 | 1.050 | 1.220 | 4,168,000 | 4,815,480 | 1.1553 | 1.140 | 1.140 | 1.180 | 1.050 | 1.220 | 4,168,000 | 1.1553 | 1.79% |
| 2003-10-17 | 0 | 1.120 | 1.100 | 1.130 | 1.020 | 1.150 | 856,000 | 946,640 | 1.1059 | 1.120 | 1.100 | 1.130 | 1.020 | 1.150 | 856,000 | 1.1059 | 3.70% |
| 2003-10-16 | 0 | 1.080 | 1.050 | 1.120 | 0.960 | 1.120 | 2,052,000 | 2,134,500 | 1.0402 | 1.080 | 1.050 | 1.120 | 0.960 | 1.120 | 2,052,000 | 1.0402 | 14.89% |
| 2003-10-15 | 0 | 0.940 | 0.930 | 0.960 | 0.940 | 0.950 | 214,000 | 202,300 | 0.9453 | 0.940 | 0.930 | 0.960 | 0.940 | 0.950 | 214,000 | 0.9453 | -1.05% |
| 2003-10-14 | 0 | 0.950 | 0.940 | 0.960 | 0.950 | 0.960 | 118,000 | 112,220 | 0.9510 | 0.950 | 0.940 | 0.960 | 0.950 | 0.960 | 118,000 | 0.9510 | 1.06% |
| 2003-10-13 | 0 | 0.940 | 0.920 | 0.940 | 0.940 | 0.940 | 100,000 | 94,000 | 0.9400 | 0.940 | 0.920 | 0.940 | 0.940 | 0.940 | 100,000 | 0.9400 | 3.30% |
| 2003-10-10 | 0 | 0.910 | 0.910 | 0.940 | 0.900 | 0.940 | 138,000 | 129,260 | 0.9367 | 0.910 | 0.910 | 0.940 | 0.900 | 0.940 | 138,000 | 0.9367 | 1.11% |
| 2003-10-09 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.940 | 202,000 | 188,200 | 0.9317 | 0.900 | 0.900 | 0.940 | 0.900 | 0.940 | 202,000 | 0.9317 | -5.26% |
| 2003-10-08 | 0 | 0.950 | 0.900 | 0.950 | 0.950 | 0.950 | 100,000 | 95,000 | 0.9500 | 0.950 | 0.900 | 0.950 | 0.950 | 0.950 | 100,000 | 0.9500 | 5.56% |
| 2003-10-07 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 88,000 | 79,200 | 0.9000 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 88,000 | 0.9000 | 0.00% |
| 2003-10-06 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.930 | 12,000 | 10,860 | 0.9050 | 0.900 | 0.900 | 0.910 | 0.900 | 0.930 | 12,000 | 0.9050 | -3.23% |
| 2003-10-03 | 0 | 0.930 | 0.880 | 0.930 | 0.900 | 0.930 | 200,000 | 183,000 | 0.9150 | 0.930 | 0.880 | 0.930 | 0.900 | 0.930 | 200,000 | 0.9150 | 3.33% |
| 2003-10-02 | 0 | 0.900 | 0.880 | 0.910 | 0.880 | 0.900 | 40,000 | 35,840 | 0.8960 | 0.900 | 0.880 | 0.910 | 0.880 | 0.900 | 40,000 | 0.8960 | 3.45% |
| 2003-09-30 | 0 | 0.870 | 0.870 | 0.900 | - | - | 0 | 0 | - | 0.870 | 0.870 | 0.900 | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.900 | 158,000 | 138,420 | 0.8761 | 0.870 | 0.870 | 0.900 | 0.870 | 0.900 | 158,000 | 0.8761 | -1.14% |
| 2003-09-26 | 0 | 0.880 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.880 | 0.880 | 0.900 | - | - | 0 | - | 2.33% |
| 2003-09-25 | 0 | 0.860 | 0.850 | 0.900 | 0.860 | 0.900 | 336,000 | 295,220 | 0.8786 | 0.860 | 0.850 | 0.900 | 0.860 | 0.900 | 336,000 | 0.8786 | -4.44% |
| 2003-09-24 | 0 | 0.900 | 0.860 | 0.950 | 0.900 | 0.900 | 120,000 | 108,000 | 0.9000 | 0.900 | 0.860 | 0.950 | 0.900 | 0.900 | 120,000 | 0.9000 | 4.65% |
| 2003-09-23 | 0 | 0.860 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.860 | 0.860 | 0.890 | - | - | 0 | - | 0.00% |
| 2003-09-22 | 0 | 0.860 | 0.860 | 0.900 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.860 | 0.860 | 0.900 | 0.850 | 0.850 | 20,000 | 0.8500 | -2.27% |
| 2003-09-19 | 0 | 0.880 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.880 | 0.860 | 0.900 | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 0.880 | 0.860 | 0.950 | 0.880 | 0.920 | 600,000 | 534,800 | 0.8913 | 0.880 | 0.860 | 0.950 | 0.880 | 0.920 | 600,000 | 0.8913 | -2.22% |
| 2003-09-17 | 0 | 0.900 | 0.900 | 0.960 | 0.880 | 0.930 | 100,000 | 92,080 | 0.9208 | 0.900 | 0.900 | 0.960 | 0.880 | 0.930 | 100,000 | 0.9208 | 0.00% |
| 2003-09-16 | 0 | 0.900 | 0.840 | 0.920 | - | - | 0 | 0 | - | 0.900 | 0.840 | 0.920 | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 0.900 | 0.860 | 0.930 | - | - | 200,000 | 184,000 | 0.9200 | 0.900 | 0.860 | 0.930 | - | - | 200,000 | 0.9200 | 0.00% |
| 2003-09-11 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.920 | 76,000 | 69,120 | 0.9095 | 0.900 | 0.900 | 0.930 | 0.900 | 0.920 | 76,000 | 0.9095 | -2.17% |
| 2003-09-10 | 0 | 0.920 | 0.900 | 0.950 | 0.900 | 0.920 | 426,000 | 390,920 | 0.9177 | 0.920 | 0.900 | 0.950 | 0.900 | 0.920 | 426,000 | 0.9177 | 0.00% |
| 2003-09-09 | 0 | 0.920 | 0.880 | 0.920 | 0.900 | 0.930 | 112,000 | 101,860 | 0.9095 | 0.920 | 0.880 | 0.920 | 0.900 | 0.930 | 112,000 | 0.9095 | -1.08% |
| 2003-09-08 | 0 | 0.930 | 0.910 | 0.940 | 0.930 | 0.930 | 120,000 | 111,600 | 0.9300 | 0.930 | 0.910 | 0.940 | 0.930 | 0.930 | 120,000 | 0.9300 | 1.09% |
| 2003-09-05 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.930 | 82,000 | 74,040 | 0.9029 | 0.920 | 0.900 | 0.920 | 0.900 | 0.930 | 82,000 | 0.9029 | 4.55% |
| 2003-09-04 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.900 | 588,000 | 522,180 | 0.8881 | 0.880 | 0.880 | 0.900 | 0.870 | 0.900 | 588,000 | 0.8881 | -2.22% |
| 2003-09-03 | 0 | 0.900 | 0.850 | 0.900 | 0.880 | 0.960 | 478,000 | 422,280 | 0.8834 | 0.900 | 0.850 | 0.900 | 0.880 | 0.960 | 478,000 | 0.8834 | 0.00% |
| 2003-09-02 | 0 | 0.900 | 0.880 | 0.960 | 0.900 | 0.920 | 70,000 | 64,200 | 0.9171 | 0.900 | 0.880 | 0.960 | 0.900 | 0.920 | 70,000 | 0.9171 | -2.17% |
| 2003-09-01 | 0 | 0.920 | 0.920 | 0.970 | 0.920 | 0.970 | 66,000 | 62,120 | 0.9412 | 0.920 | 0.920 | 0.970 | 0.920 | 0.970 | 66,000 | 0.9412 | -5.15% |
| 2003-08-29 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.960 | 50,000 | 48,000 | 0.9600 | 0.970 | 0.970 | 0.980 | 0.960 | 0.960 | 50,000 | 0.9600 | 1.04% |
| 2003-08-28 | 0 | 0.960 | 0.960 | 0.990 | - | - | 0 | 0 | - | 0.960 | 0.960 | 0.990 | - | - | 0 | - | 0.00% |
| 2003-08-27 | 0 | 0.960 | 0.960 | 1.000 | 0.960 | 1.000 | 152,000 | 149,920 | 0.9863 | 0.960 | 0.960 | 1.000 | 0.960 | 1.000 | 152,000 | 0.9863 | -4.00% |
| 2003-08-26 | 0 | 1.000 | 0.950 | 1.000 | 0.950 | 1.050 | 122,000 | 122,800 | 1.0066 | 1.000 | 0.950 | 1.000 | 0.950 | 1.050 | 122,000 | 1.0066 | 5.26% |
| 2003-08-25 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.970 | 20,000 | 19,200 | 0.9600 | 0.950 | 0.950 | 0.970 | 0.950 | 0.970 | 20,000 | 0.9600 | -5.00% |
| 2003-08-22 | 0 | 1.000 | 1.000 | 1.020 | 0.980 | 1.100 | 456,000 | 470,560 | 1.0319 | 1.000 | 1.000 | 1.020 | 0.980 | 1.100 | 456,000 | 1.0319 | -2.91% |
| 2003-08-21 | 0 | 1.030 | 0.980 | 1.030 | 0.960 | 1.030 | 538,000 | 533,540 | 0.9917 | 1.030 | 0.980 | 1.030 | 0.960 | 1.030 | 538,000 | 0.9917 | 8.42% |
| 2003-08-20 | 0 | 0.950 | 0.940 | 0.980 | 0.940 | 0.950 | 452,000 | 426,380 | 0.9433 | 0.950 | 0.940 | 0.980 | 0.940 | 0.950 | 452,000 | 0.9433 | 2.15% |
| 2003-08-19 | 0 | 0.930 | 0.920 | 0.930 | 0.890 | 0.930 | 354,000 | 321,740 | 0.9089 | 0.930 | 0.920 | 0.930 | 0.890 | 0.930 | 354,000 | 0.9089 | 2.20% |
| 2003-08-18 | 0 | 0.910 | 0.870 | 0.920 | 0.870 | 0.920 | 210,000 | 188,720 | 0.8987 | 0.910 | 0.870 | 0.920 | 0.870 | 0.920 | 210,000 | 0.8987 | 8.33% |
| 2003-08-15 | 0 | 0.840 | 0.840 | 0.850 | - | - | 0 | 0 | - | 0.840 | 0.840 | 0.850 | - | - | 0 | - | 0.00% |
| 2003-08-14 | 0 | 0.840 | 0.840 | 0.860 | 0.830 | 0.840 | 142,000 | 118,780 | 0.8365 | 0.840 | 0.840 | 0.860 | 0.830 | 0.840 | 142,000 | 0.8365 | 0.00% |
| 2003-08-13 | 0 | 0.840 | 0.840 | 0.860 | 0.830 | 0.850 | 170,000 | 142,760 | 0.8398 | 0.840 | 0.840 | 0.860 | 0.830 | 0.850 | 170,000 | 0.8398 | -1.18% |
| 2003-08-12 | 0 | 0.850 | 0.850 | 0.890 | - | - | 0 | 0 | - | 0.850 | 0.850 | 0.890 | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 0.850 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.850 | 0.830 | 0.880 | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 0.850 | 0.850 | 0.900 | 0.840 | 0.870 | 280,000 | 239,640 | 0.8559 | 0.850 | 0.850 | 0.900 | 0.840 | 0.870 | 280,000 | 0.8559 | -2.30% |
| 2003-08-07 | 0 | 0.870 | 0.870 | 0.900 | 0.860 | 0.860 | 72,000 | 61,920 | 0.8600 | 0.870 | 0.870 | 0.900 | 0.860 | 0.860 | 72,000 | 0.8600 | 1.16% |
| 2003-08-06 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 116,000 | 99,760 | 0.8600 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 116,000 | 0.8600 | -2.27% |
| 2003-08-05 | 0 | 0.880 | 0.850 | 0.890 | 0.850 | 0.880 | 364,000 | 317,440 | 0.8721 | 0.880 | 0.850 | 0.890 | 0.850 | 0.880 | 364,000 | 0.8721 | 2.33% |
| 2003-08-04 | 0 | 0.860 | 0.830 | 0.880 | 0.800 | 0.860 | 514,000 | 424,680 | 0.8262 | 0.860 | 0.830 | 0.880 | 0.800 | 0.860 | 514,000 | 0.8262 | 1.18% |
| 2003-08-01 | 0 | 0.850 | 0.830 | 0.850 | 0.810 | 0.850 | 72,000 | 61,120 | 0.8489 | 0.850 | 0.830 | 0.850 | 0.810 | 0.850 | 72,000 | 0.8489 | 6.25% |
| 2003-07-31 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.850 | 284,000 | 235,840 | 0.8304 | 0.800 | 0.800 | 0.840 | 0.800 | 0.850 | 284,000 | 0.8304 | -6.98% |
| 2003-07-30 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.880 | 94,000 | 81,260 | 0.8645 | 0.860 | 0.860 | 0.880 | 0.850 | 0.880 | 94,000 | 0.8645 | -1.15% |
| 2003-07-29 | 0 | 0.870 | 0.850 | 0.870 | 0.860 | 0.870 | 72,000 | 62,240 | 0.8644 | 0.870 | 0.850 | 0.870 | 0.860 | 0.870 | 72,000 | 0.8644 | 0.00% |
| 2003-07-28 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.870 | 140,000 | 120,200 | 0.8586 | 0.870 | 0.870 | 0.880 | 0.850 | 0.870 | 140,000 | 0.8586 | 1.16% |
| 2003-07-25 | 0 | 0.860 | 0.850 | 0.870 | 0.860 | 0.860 | 30,000 | 25,800 | 0.8600 | 0.860 | 0.850 | 0.870 | 0.860 | 0.860 | 30,000 | 0.8600 | 2.38% |
| 2003-07-24 | 0 | 0.840 | 0.830 | 0.860 | 0.840 | 0.840 | 30,000 | 25,200 | 0.8400 | 0.840 | 0.830 | 0.860 | 0.840 | 0.840 | 30,000 | 0.8400 | 1.20% |
| 2003-07-23 | 0 | 0.830 | 0.830 | 0.880 | 0.830 | 0.850 | 2,570,000 | 2,159,160 | 0.8401 | 0.830 | 0.830 | 0.880 | 0.830 | 0.850 | 2,570,000 | 0.8401 | -4.60% |
| 2003-07-22 | 0 | 0.870 | 0.840 | 0.870 | 0.840 | 0.880 | 62,000 | 53,680 | 0.8658 | 0.870 | 0.840 | 0.870 | 0.840 | 0.880 | 62,000 | 0.8658 | 3.57% |
| 2003-07-21 | 0 | 0.840 | 0.840 | 0.880 | 0.840 | 0.840 | 100,000 | 84,000 | 0.8400 | 0.840 | 0.840 | 0.880 | 0.840 | 0.840 | 100,000 | 0.8400 | 2.44% |
| 2003-07-18 | 0 | 0.820 | 0.820 | 0.900 | 0.820 | 0.850 | 300,000 | 250,000 | 0.8333 | 0.820 | 0.820 | 0.900 | 0.820 | 0.850 | 300,000 | 0.8333 | -6.82% |
| 2003-07-17 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.890 | 78,000 | 68,680 | 0.8805 | 0.880 | 0.880 | 0.910 | 0.880 | 0.890 | 78,000 | 0.8805 | -1.12% |
| 2003-07-16 | 0 | 0.890 | 0.880 | 0.910 | 0.880 | 0.900 | 598,000 | 531,660 | 0.8891 | 0.890 | 0.880 | 0.910 | 0.880 | 0.900 | 598,000 | 0.8891 | 2.30% |
| 2003-07-15 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.890 | 676,000 | 585,960 | 0.8668 | 0.870 | 0.870 | 0.880 | 0.860 | 0.890 | 676,000 | 0.8668 | 2.35% |
| 2003-07-14 | 0 | 0.850 | 0.850 | 0.870 | 0.830 | 0.850 | 250,000 | 210,500 | 0.8420 | 0.850 | 0.850 | 0.870 | 0.830 | 0.850 | 250,000 | 0.8420 | 3.66% |
| 2003-07-11 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 54,000 | 44,280 | 0.8200 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 54,000 | 0.8200 | 0.00% |
| 2003-07-10 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.810 | 232,000 | 186,100 | 0.8022 | 0.820 | 0.820 | 0.830 | 0.800 | 0.810 | 232,000 | 0.8022 | 1.23% |
| 2003-07-09 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.850 | 176,000 | 144,040 | 0.8184 | 0.810 | 0.810 | 0.840 | 0.810 | 0.850 | 176,000 | 0.8184 | -1.22% |
| 2003-07-08 | 0 | 0.820 | 0.780 | 0.820 | 0.820 | 0.840 | 246,000 | 204,480 | 0.8312 | 0.820 | 0.780 | 0.820 | 0.820 | 0.840 | 246,000 | 0.8312 | -2.38% |
| 2003-07-07 | 0 | 0.840 | 0.750 | 0.840 | 0.850 | 0.850 | 2,000 | 1,700 | 0.8500 | 0.840 | 0.750 | 0.840 | 0.850 | 0.850 | 2,000 | 0.8500 | 3.70% |
| 2003-07-04 | 0 | 0.810 | 0.810 | 0.850 | 0.810 | 0.820 | 336,000 | 273,160 | 0.8130 | 0.810 | 0.810 | 0.850 | 0.810 | 0.820 | 336,000 | 0.8130 | 0.00% |
| 2003-07-03 | 0 | 0.810 | 0.810 | 0.850 | 0.810 | 0.810 | 96,000 | 77,760 | 0.8100 | 0.810 | 0.810 | 0.850 | 0.810 | 0.810 | 96,000 | 0.8100 | -1.22% |
| 2003-07-02 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 2,000 | 1,640 | 0.8200 | 0.820 | 0.810 | 0.820 | 0.820 | 0.820 | 2,000 | 0.8200 | 0.00% |
| 2003-06-30 | 0 | 0.820 | 0.810 | 0.860 | - | - | 0 | 0 | - | 0.820 | 0.810 | 0.860 | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.820 | 0.820 | 0.850 | 0.800 | 0.820 | 130,000 | 106,000 | 0.8154 | 0.820 | 0.820 | 0.850 | 0.800 | 0.820 | 130,000 | 0.8154 | 2.50% |
| 2003-06-26 | 0 | 0.800 | 0.780 | 0.880 | 0.800 | 0.820 | 98,000 | 79,080 | 0.8069 | 0.800 | 0.780 | 0.880 | 0.800 | 0.820 | 98,000 | 0.8069 | -1.23% |
| 2003-06-25 | 0 | 0.810 | 0.810 | 0.890 | 0.810 | 0.810 | 10,000 | 8,100 | 0.8100 | 0.810 | 0.810 | 0.890 | 0.810 | 0.810 | 10,000 | 0.8100 | 0.00% |
| 2003-06-24 | 0 | 0.810 | 0.810 | 0.890 | 0.810 | 0.810 | 190,000 | 153,900 | 0.8100 | 0.810 | 0.810 | 0.890 | 0.810 | 0.810 | 190,000 | 0.8100 | -3.57% |
| 2003-06-23 | 0 | 0.840 | 0.800 | 0.840 | 0.840 | 0.880 | 112,000 | 94,560 | 0.8443 | 0.840 | 0.800 | 0.840 | 0.840 | 0.880 | 112,000 | 0.8443 | -4.55% |
| 2003-06-20 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.910 | 670,000 | 597,700 | 0.8921 | 0.880 | 0.880 | 0.890 | 0.880 | 0.910 | 670,000 | 0.8921 | 0.00% |
| 2003-06-19 | 0 | 0.880 | 0.850 | 0.880 | 0.850 | 0.900 | 524,000 | 460,780 | 0.8794 | 0.880 | 0.850 | 0.880 | 0.850 | 0.900 | 524,000 | 0.8794 | 6.02% |
| 2003-06-18 | 0 | 0.830 | 0.820 | 0.850 | 0.830 | 0.860 | 102,000 | 84,720 | 0.8306 | 0.830 | 0.820 | 0.850 | 0.830 | 0.860 | 102,000 | 0.8306 | -3.49% |
| 2003-06-17 | 0 | 0.860 | 0.810 | 0.870 | 0.830 | 0.880 | 580,000 | 484,940 | 0.8361 | 0.860 | 0.810 | 0.870 | 0.830 | 0.880 | 580,000 | 0.8361 | 4.88% |
| 2003-06-16 | 0 | 0.820 | 0.820 | 0.850 | 0.800 | 0.860 | 2,180,000 | 1,800,440 | 0.8259 | 0.820 | 0.820 | 0.850 | 0.800 | 0.860 | 2,180,000 | 0.8259 | 3.80% |
| 2003-06-13 | 0 | 0.790 | 0.790 | 0.840 | 0.780 | 0.830 | 712,000 | 567,760 | 0.7974 | 0.790 | 0.790 | 0.840 | 0.780 | 0.830 | 712,000 | 0.7974 | -1.25% |
| 2003-06-12 | 0 | 0.800 | 0.770 | 0.800 | 0.750 | 0.800 | 568,000 | 450,700 | 0.7935 | 0.800 | 0.770 | 0.800 | 0.750 | 0.800 | 568,000 | 0.7935 | -5.88% |
| 2003-06-11 | 0 | 0.850 | 0.850 | 0.870 | - | - | 0 | 0 | - | 0.850 | 0.850 | 0.870 | - | - | 0 | - | 6.25% |
| 2003-06-10 | 0 | 0.800 | 0.800 | 0.870 | - | - | 0 | 0 | - | 0.800 | 0.800 | 0.870 | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 100,000 | 0.8000 | 0.00% |
| 2003-06-06 | 0 | 0.800 | 0.730 | 0.820 | 0.800 | 0.820 | 342,000 | 276,440 | 0.8083 | 0.800 | 0.730 | 0.820 | 0.800 | 0.820 | 342,000 | 0.8083 | -2.44% |
| 2003-06-05 | 0 | 0.820 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.820 | 0.820 | 0.860 | - | - | 0 | - | 1.23% |
| 2003-06-03 | 0 | 0.810 | 0.760 | 0.890 | - | - | 60,000 | 52,800 | 0.8800 | 0.810 | 0.760 | 0.890 | - | - | 60,000 | 0.8800 | 0.00% |
| 2003-06-02 | 0 | 0.810 | 0.810 | 0.850 | 0.810 | 0.850 | 24,000 | 20,080 | 0.8367 | 0.810 | 0.810 | 0.850 | 0.810 | 0.850 | 24,000 | 0.8367 | 0.00% |
| 2003-05-30 | 0 | 0.810 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.810 | 0.810 | 0.850 | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 0.810 | 0.810 | 0.850 | 0.810 | 0.810 | 74,000 | 59,940 | 0.8100 | 0.810 | 0.810 | 0.850 | 0.810 | 0.810 | 74,000 | 0.8100 | 1.25% |
| 2003-05-28 | 0 | 0.800 | 0.790 | 0.850 | 0.800 | 0.800 | 96,000 | 76,800 | 0.8000 | 0.800 | 0.790 | 0.850 | 0.800 | 0.800 | 96,000 | 0.8000 | 3.90% |
| 2003-05-27 | 0 | 0.770 | 0.770 | 0.840 | 0.770 | 0.800 | 58,000 | 45,860 | 0.7907 | 0.770 | 0.770 | 0.840 | 0.770 | 0.800 | 58,000 | 0.7907 | -6.10% |
| 2003-05-26 | 0 | 0.820 | 0.780 | 0.820 | 0.760 | 0.820 | 798,000 | 632,160 | 0.7922 | 0.820 | 0.780 | 0.820 | 0.760 | 0.820 | 798,000 | 0.7922 | -1.20% |
| 2003-05-23 | 0 | 0.830 | 0.760 | 0.830 | 0.830 | 0.840 | 34,000 | 28,460 | 0.8371 | 0.830 | 0.760 | 0.830 | 0.830 | 0.840 | 34,000 | 0.8371 | -1.19% |
| 2003-05-22 | 0 | 0.840 | 0.720 | 0.840 | 0.820 | 0.840 | 200,000 | 167,840 | 0.8392 | 0.840 | 0.720 | 0.840 | 0.820 | 0.840 | 200,000 | 0.8392 | 5.00% |
| 2003-05-21 | 0 | 0.800 | 0.750 | 0.820 | - | - | 0 | 0 | - | 0.800 | 0.750 | 0.820 | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 0.800 | 0.740 | 0.800 | 0.800 | 0.800 | 28,000 | 22,400 | 0.8000 | 0.800 | 0.740 | 0.800 | 0.800 | 0.800 | 28,000 | 0.8000 | 0.00% |
| 2003-05-19 | 0 | 0.800 | 0.760 | 0.800 | 0.800 | 0.800 | 60,000 | 48,000 | 0.8000 | 0.800 | 0.760 | 0.800 | 0.800 | 0.800 | 60,000 | 0.8000 | 0.00% |
| 2003-05-16 | 0 | 0.800 | 0.760 | 0.840 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.800 | 0.760 | 0.840 | 0.800 | 0.800 | 20,000 | 0.8000 | 5.26% |
| 2003-05-15 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.760 | 100,000 | 76,000 | 0.7600 | 0.760 | 0.760 | 0.780 | 0.760 | 0.760 | 100,000 | 0.7600 | 1.33% |
| 2003-05-14 | 0 | 0.750 | 0.750 | 0.800 | 0.750 | 0.750 | 70,000 | 52,500 | 0.7500 | 0.750 | 0.750 | 0.800 | 0.750 | 0.750 | 70,000 | 0.7500 | -3.85% |
| 2003-05-13 | 0 | 0.780 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.780 | 0.700 | 0.800 | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 0.780 | 0.720 | 0.780 | - | - | 0 | 0 | - | 0.780 | 0.720 | 0.780 | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 0.780 | 0.710 | 0.780 | 0.780 | 0.780 | 22,000 | 17,160 | 0.7800 | 0.780 | 0.710 | 0.780 | 0.780 | 0.780 | 22,000 | 0.7800 | 9.86% |
| 2003-05-07 | 0 | 0.710 | 0.710 | 0.780 | 0.700 | 0.700 | 58,000 | 40,600 | 0.7000 | 0.710 | 0.710 | 0.780 | 0.700 | 0.700 | 58,000 | 0.7000 | -1.39% |
| 2003-05-06 | 0 | 0.720 | 0.720 | 0.800 | - | - | 0 | 0 | - | 0.720 | 0.720 | 0.800 | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.720 | 0.680 | 0.800 | - | - | 0 | 0 | - | 0.720 | 0.680 | 0.800 | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.720 | 0.720 | 0.780 | 0.720 | 0.720 | 30,000 | 21,600 | 0.7200 | 0.720 | 0.720 | 0.780 | 0.720 | 0.720 | 30,000 | 0.7200 | 0.00% |
| 2003-04-30 | 0 | 0.720 | 0.720 | 0.780 | - | - | 0 | 0 | - | 0.720 | 0.720 | 0.780 | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.720 | 0.720 | 0.760 | 0.720 | 0.720 | 10,000 | 7,200 | 0.7200 | 0.720 | 0.720 | 0.760 | 0.720 | 0.720 | 10,000 | 0.7200 | 2.86% |
| 2003-04-28 | 0 | 0.700 | 0.650 | 0.770 | - | - | 0 | 0 | - | 0.700 | 0.650 | 0.770 | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 0.700 | 0.700 | 0.760 | 0.700 | 0.750 | 40,000 | 29,900 | 0.7475 | 0.700 | 0.700 | 0.760 | 0.700 | 0.750 | 40,000 | 0.7475 | -7.89% |
| 2003-04-24 | 0 | 0.760 | 0.700 | 0.760 | - | - | 0 | 0 | - | 0.760 | 0.700 | 0.760 | - | - | 0 | - | -0.77% |
| 2003-04-23 | 0 | 0.780 | - | 0.780 | 0.700 | 0.800 | 26,000 | 20,200 | 0.7769 | 0.766 | - | 0.766 | 0.687 | 0.785 | 26,480 | 0.7628 | -2.50% |
| 2003-04-22 | 0 | 0.800 | 0.730 | 0.800 | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.785 | 0.717 | 0.785 | 0.785 | 0.785 | 50,923 | 0.7855 | 1.27% |
| 2003-04-17 | 0 | 0.790 | 0.740 | 0.800 | 0.730 | 0.800 | 360,000 | 282,500 | 0.7847 | 0.776 | 0.727 | 0.785 | 0.717 | 0.785 | 366,646 | 0.7705 | 1.28% |
| 2003-04-16 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 80,000 | 62,400 | 0.7800 | 0.766 | 0.766 | 0.785 | 0.766 | 0.766 | 81,477 | 0.7659 | 5.41% |
| 2003-04-15 | 0 | 0.740 | 0.700 | 0.750 | 0.740 | 0.750 | 82,000 | 60,200 | 0.7341 | 0.727 | 0.687 | 0.736 | 0.727 | 0.736 | 83,514 | 0.7208 | -1.33% |
| 2003-04-14 | 0 | 0.750 | 0.750 | 0.780 | - | - | 0 | 0 | - | 0.736 | 0.736 | 0.766 | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 8,000 | 6,000 | 0.7500 | 0.736 | 0.736 | 0.766 | 0.736 | 0.736 | 8,148 | 0.7364 | 0.00% |
| 2003-04-10 | 0 | 0.750 | 0.730 | 0.780 | 0.750 | 0.780 | 1,048,000 | 817,140 | 0.7797 | 0.736 | 0.717 | 0.766 | 0.736 | 0.766 | 1,067,348 | 0.7656 | -3.85% |
| 2003-04-09 | 0 | 0.780 | 0.710 | 0.780 | - | - | 0 | 0 | - | 0.766 | 0.697 | 0.766 | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.780 | 0.750 | 0.780 | - | - | 0 | 0 | - | 0.766 | 0.736 | 0.766 | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.780 | 0.730 | - | - | - | 0 | 0 | - | 0.766 | 0.717 | - | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.780 | 0.780 | 0.850 | 0.750 | 0.780 | 72,000 | 55,360 | 0.7689 | 0.766 | 0.766 | 0.835 | 0.736 | 0.766 | 73,329 | 0.7550 | 0.00% |
| 2003-04-03 | 0 | 0.780 | 0.710 | 0.790 | - | - | 0 | 0 | - | 0.766 | 0.697 | 0.776 | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.780 | 0.700 | - | - | - | 0 | 0 | - | 0.766 | 0.687 | - | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.780 | - | 0.780 | 0.780 | 0.780 | 12,000 | 9,360 | 0.7800 | 0.766 | - | 0.766 | 0.766 | 0.766 | 12,222 | 0.7659 | -1.27% |
| 2003-03-31 | 0 | 0.790 | - | 0.800 | - | - | 0 | 0 | - | 0.776 | - | 0.785 | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.790 | 0.750 | 0.850 | 0.790 | 0.850 | 150,000 | 124,500 | 0.8300 | 0.776 | 0.736 | 0.835 | 0.776 | 0.835 | 152,769 | 0.8150 | 2.60% |
| 2003-03-27 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.770 | 46,000 | 35,420 | 0.7700 | 0.756 | 0.756 | 0.776 | 0.756 | 0.756 | 46,849 | 0.7560 | 0.00% |
| 2003-03-26 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.770 | 64,000 | 49,280 | 0.7700 | 0.756 | 0.756 | 0.776 | 0.756 | 0.756 | 65,182 | 0.7560 | 2.67% |
| 2003-03-25 | 0 | 0.750 | 0.750 | 0.790 | - | - | 0 | 0 | - | 0.736 | 0.736 | 0.776 | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.750 | 0.700 | 0.800 | 0.750 | 0.750 | 68,000 | 51,000 | 0.7500 | 0.736 | 0.687 | 0.785 | 0.736 | 0.736 | 69,255 | 0.7364 | -1.32% |
| 2003-03-21 | 0 | 0.760 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.746 | 0.746 | 0.785 | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.760 | 90,000 | 68,400 | 0.7600 | 0.746 | 0.746 | 0.785 | 0.746 | 0.746 | 91,662 | 0.7462 | -2.56% |
| 2003-03-19 | 0 | 0.780 | 0.770 | 0.790 | - | - | 0 | 0 | - | 0.766 | 0.756 | 0.776 | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.780 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.766 | 0.766 | 0.785 | - | - | 0 | - | 1.30% |
| 2003-03-17 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.770 | 100,000 | 77,000 | 0.7700 | 0.756 | 0.756 | 0.766 | 0.756 | 0.756 | 101,846 | 0.7560 | -3.75% |
| 2003-03-14 | 0 | 0.800 | 0.800 | 0.820 | - | - | 0 | 0 | - | 0.785 | 0.785 | 0.805 | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 0.800 | 0.770 | 0.810 | - | - | 0 | 0 | - | 0.785 | 0.756 | 0.795 | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.785 | 0.766 | 0.785 | 0.785 | 0.785 | 50,923 | 0.7855 | 0.00% |
| 2003-03-11 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.785 | - | 0.785 | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 0.800 | 0.770 | 0.850 | - | - | 0 | 0 | - | 0.785 | 0.756 | 0.835 | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.800 | 0.790 | 0.850 | - | - | 0 | 0 | - | 0.785 | 0.776 | 0.835 | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.800 | 0.780 | 0.850 | 0.760 | 0.850 | 170,000 | 133,900 | 0.7876 | 0.785 | 0.766 | 0.835 | 0.746 | 0.835 | 173,138 | 0.7734 | -5.88% |
| 2003-03-05 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 26,000 | 22,100 | 0.8500 | 0.835 | 0.815 | 0.835 | 0.835 | 0.835 | 26,480 | 0.8346 | -1.16% |
| 2003-03-04 | 0 | 0.860 | 0.830 | 0.860 | 0.810 | 0.860 | 114,000 | 94,940 | 0.8328 | 0.844 | 0.815 | 0.844 | 0.795 | 0.844 | 116,105 | 0.8177 | 2.38% |
| 2003-03-03 | 0 | 0.840 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.825 | 0.815 | 0.835 | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 0.840 | 0.840 | 0.860 | 0.830 | 0.840 | 150,000 | 125,740 | 0.8383 | 0.825 | 0.825 | 0.844 | 0.815 | 0.825 | 152,769 | 0.8231 | 0.00% |
| 2003-02-27 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.840 | 38,000 | 31,920 | 0.8400 | 0.825 | 0.825 | 0.854 | 0.825 | 0.825 | 38,702 | 0.8248 | 1.20% |
| 2003-02-26 | 0 | 0.830 | 0.830 | 0.880 | 0.830 | 0.840 | 90,000 | 75,520 | 0.8391 | 0.815 | 0.815 | 0.864 | 0.815 | 0.825 | 91,662 | 0.8239 | -1.19% |
| 2003-02-25 | 0 | 0.840 | 0.840 | 0.920 | - | - | 0 | 0 | - | 0.825 | 0.825 | 0.903 | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 0.840 | 0.840 | 0.880 | 0.840 | 0.840 | 50,000 | 42,000 | 0.8400 | 0.825 | 0.825 | 0.864 | 0.825 | 0.825 | 50,923 | 0.8248 | 0.00% |
| 2003-02-21 | 0 | 0.840 | 0.830 | 0.920 | 0.840 | 0.840 | 50,000 | 42,000 | 0.8400 | 0.825 | 0.815 | 0.903 | 0.825 | 0.825 | 50,923 | 0.8248 | -3.45% |
| 2003-02-20 | 0 | 0.870 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.854 | 0.815 | 0.864 | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 0.870 | 0.830 | 0.870 | 0.870 | 0.880 | 32,000 | 28,140 | 0.8794 | 0.854 | 0.815 | 0.854 | 0.854 | 0.864 | 32,591 | 0.8634 | -1.14% |
| 2003-02-18 | 0 | 0.880 | 0.860 | 0.880 | - | - | 0 | 0 | - | 0.864 | 0.844 | 0.864 | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 0.880 | 0.860 | 0.900 | 0.880 | 0.880 | 24,000 | 21,120 | 0.8800 | 0.864 | 0.844 | 0.884 | 0.864 | 0.864 | 24,443 | 0.8640 | 3.53% |
| 2003-02-14 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.880 | 170,000 | 148,040 | 0.8708 | 0.835 | 0.835 | 0.864 | 0.835 | 0.864 | 173,138 | 0.8550 | -1.16% |
| 2003-02-13 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.860 | 2,020,000 | 1,817,200 | 0.8996 | 0.844 | 0.844 | 0.874 | 0.844 | 0.844 | 2,057,292 | 0.8833 | -1.15% |
| 2003-02-12 | 0 | 0.870 | 0.870 | 0.910 | 0.850 | 0.870 | 172,000 | 147,340 | 0.8566 | 0.854 | 0.854 | 0.894 | 0.835 | 0.854 | 175,175 | 0.8411 | 2.35% |
| 2003-02-11 | 0 | 0.850 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.835 | 0.835 | 0.903 | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 0.850 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.835 | 0.835 | 0.884 | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 0.850 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.835 | 0.835 | 0.903 | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.850 | 0.830 | 0.900 | 0.850 | 0.850 | 82,000 | 69,700 | 0.8500 | 0.835 | 0.815 | 0.884 | 0.835 | 0.835 | 83,514 | 0.8346 | 0.00% |
| 2003-02-05 | 0 | 0.850 | 0.840 | 0.900 | 0.850 | 0.850 | 40,000 | 34,000 | 0.8500 | 0.835 | 0.825 | 0.884 | 0.835 | 0.835 | 40,738 | 0.8346 | -2.30% |
| 2003-02-04 | 0 | 0.870 | 0.840 | 0.910 | 0.870 | 0.930 | 70,000 | 62,100 | 0.8871 | 0.854 | 0.825 | 0.894 | 0.854 | 0.913 | 71,292 | 0.8711 | -3.33% |
| 2003-01-30 | 0 | 0.900 | 0.860 | 0.900 | 0.900 | 0.920 | 70,000 | 63,600 | 0.9086 | 0.884 | 0.844 | 0.884 | 0.884 | 0.903 | 71,292 | 0.8921 | 8.43% |
| 2003-01-29 | 0 | 0.830 | 0.800 | 0.850 | 0.830 | 0.830 | 30,000 | 24,900 | 0.8300 | 0.815 | 0.785 | 0.835 | 0.815 | 0.815 | 30,554 | 0.8150 | 5.06% |
| 2003-01-28 | 0 | 0.790 | 0.790 | 0.850 | - | - | 0 | 0 | - | 0.776 | 0.776 | 0.835 | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 0.790 | 0.790 | - | 0.790 | 0.790 | 50,000 | 39,500 | 0.7900 | 0.776 | 0.776 | - | 0.776 | 0.776 | 50,923 | 0.7757 | 3.95% |
| 2003-01-24 | 0 | 0.760 | 0.760 | 0.830 | 0.760 | 0.760 | 10,000 | 7,600 | 0.7600 | 0.746 | 0.746 | 0.815 | 0.746 | 0.746 | 10,185 | 0.7462 | -8.43% |
| 2003-01-23 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.830 | 108,000 | 89,640 | 0.8300 | 0.815 | 0.795 | 0.815 | 0.815 | 0.815 | 109,994 | 0.8150 | 0.00% |
| 2003-01-22 | 0 | 0.830 | 0.830 | 0.870 | 0.830 | 0.840 | 10,000 | 8,360 | 0.8360 | 0.815 | 0.815 | 0.854 | 0.815 | 0.825 | 10,185 | 0.8208 | -1.19% |
| 2003-01-21 | 0 | 0.840 | 0.830 | 0.870 | 0.840 | 0.870 | 340,000 | 289,000 | 0.8500 | 0.825 | 0.815 | 0.854 | 0.825 | 0.854 | 346,277 | 0.8346 | 5.00% |
| 2003-01-20 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 4,000 | 3,200 | 0.8000 | 0.785 | 0.785 | 0.805 | 0.785 | 0.785 | 4,074 | 0.7855 | 0.00% |
| 2003-01-17 | 0 | 0.800 | 0.760 | 0.830 | - | - | 0 | 0 | - | 0.785 | 0.746 | 0.815 | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 0.800 | 0.770 | 0.830 | - | - | 0 | 0 | - | 0.785 | 0.756 | 0.815 | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 0.800 | 0.800 | 0.860 | 0.800 | 0.850 | 200,000 | 163,040 | 0.8152 | 0.785 | 0.785 | 0.844 | 0.785 | 0.835 | 203,692 | 0.8004 | -2.44% |
| 2003-01-14 | 0 | 0.820 | 0.800 | 0.830 | 0.820 | 0.870 | 202,000 | 170,400 | 0.8436 | 0.805 | 0.785 | 0.815 | 0.805 | 0.854 | 205,729 | 0.8283 | -3.53% |
| 2003-01-13 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.920 | 608,000 | 526,080 | 0.8653 | 0.835 | 0.825 | 0.835 | 0.825 | 0.903 | 619,225 | 0.8496 | 1.19% |
| 2003-01-10 | 0 | 0.840 | 0.840 | 0.850 | 0.780 | 0.810 | 122,000 | 97,560 | 0.7997 | 0.825 | 0.825 | 0.835 | 0.766 | 0.795 | 124,252 | 0.7852 | -1.18% |
| 2003-01-09 | 0 | 0.850 | 0.820 | 0.850 | 0.790 | 0.850 | 330,000 | 269,420 | 0.8164 | 0.835 | 0.805 | 0.835 | 0.776 | 0.835 | 336,092 | 0.8016 | 8.97% |
| 2003-01-08 | 0 | 0.780 | 0.750 | 0.830 | 0.780 | 0.840 | 168,000 | 136,140 | 0.8104 | 0.766 | 0.736 | 0.815 | 0.766 | 0.825 | 171,102 | 0.7957 | 4.00% |
| 2003-01-07 | 0 | 0.750 | 0.730 | 0.770 | 0.710 | 0.780 | 220,000 | 164,620 | 0.7483 | 0.736 | 0.717 | 0.756 | 0.697 | 0.766 | 224,062 | 0.7347 | 10.29% |
| 2003-01-06 | 0 | 0.680 | 0.670 | 0.730 | 0.680 | 0.690 | 200,000 | 136,300 | 0.6815 | 0.668 | 0.658 | 0.717 | 0.668 | 0.677 | 203,692 | 0.6691 | 0.00% |
| 2003-01-03 | 0 | 0.680 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.668 | 0.658 | 0.736 | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 0.680 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.668 | 0.658 | 0.736 | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.680 | 0.670 | 0.750 | - | - | 0 | 0 | - | 0.668 | 0.658 | 0.736 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.680 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.668 | 0.668 | 0.736 | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.680 | 0.680 | 0.750 | 0.680 | 0.680 | 26,000 | 17,680 | 0.6800 | 0.668 | 0.668 | 0.736 | 0.668 | 0.668 | 26,480 | 0.6677 | 0.00% |
| 2002-12-24 | 0 | 0.680 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.668 | 0.668 | 0.736 | - | - | 0 | - | 1.49% |
| 2002-12-23 | 0 | 0.670 | 0.670 | 0.720 | 0.670 | 0.680 | 50,000 | 33,700 | 0.6740 | 0.658 | 0.658 | 0.707 | 0.658 | 0.668 | 50,923 | 0.6618 | -1.47% |
| 2002-12-20 | 0 | 0.680 | 0.680 | 0.750 | 0.680 | 0.680 | 30,000 | 20,400 | 0.6800 | 0.668 | 0.668 | 0.736 | 0.668 | 0.668 | 30,554 | 0.6677 | -1.45% |
| 2002-12-19 | 0 | 0.690 | 0.690 | 0.740 | 0.680 | 0.750 | 32,000 | 22,320 | 0.6975 | 0.677 | 0.677 | 0.727 | 0.668 | 0.736 | 32,591 | 0.6849 | -8.00% |
| 2002-12-18 | 0 | 0.750 | 0.690 | 0.760 | 0.690 | 0.750 | 82,000 | 57,200 | 0.6976 | 0.736 | 0.677 | 0.746 | 0.677 | 0.736 | 83,514 | 0.6849 | 1.35% |
| 2002-12-17 | 0 | 0.740 | 0.700 | 0.740 | 0.700 | 0.750 | 424,000 | 298,600 | 0.7042 | 0.727 | 0.687 | 0.727 | 0.687 | 0.736 | 431,828 | 0.6915 | -1.33% |
| 2002-12-16 | 0 | 0.750 | 0.680 | 0.760 | 0.680 | 0.750 | 70,000 | 51,100 | 0.7300 | 0.736 | 0.668 | 0.746 | 0.668 | 0.736 | 71,292 | 0.7168 | 0.00% |
| 2002-12-13 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 176,000 | 132,740 | 0.7542 | 0.736 | 0.736 | 0.746 | 0.727 | 0.746 | 179,249 | 0.7405 | -1.32% |
| 2002-12-12 | 0 | 0.760 | 0.780 | 0.790 | 0.710 | 0.760 | 68,000 | 50,380 | 0.7409 | 0.746 | 0.766 | 0.776 | 0.697 | 0.746 | 69,255 | 0.7275 | 4.11% |
| 2002-12-11 | 0 | 0.730 | 0.680 | 0.730 | - | - | 0 | 0 | - | 0.717 | 0.668 | 0.717 | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.730 | 0.680 | 0.730 | - | - | 0 | 0 | - | 0.717 | 0.668 | 0.717 | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.730 | 0.680 | 0.750 | 0.730 | 0.730 | 20,000 | 14,600 | 0.7300 | 0.717 | 0.668 | 0.736 | 0.717 | 0.717 | 20,369 | 0.7168 | 0.00% |
| 2002-12-06 | 0 | 0.730 | 0.700 | 0.730 | - | - | 0 | 0 | - | 0.717 | 0.687 | 0.717 | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.730 | 0.730 | 0.740 | 0.660 | 0.690 | 106,000 | 72,460 | 0.6836 | 0.717 | 0.717 | 0.727 | 0.648 | 0.677 | 107,957 | 0.6712 | -1.35% |
| 2002-12-04 | 0 | 0.740 | 0.740 | 0.750 | 0.700 | 0.700 | 100,000 | 70,000 | 0.7000 | 0.727 | 0.727 | 0.736 | 0.687 | 0.687 | 101,846 | 0.6873 | 0.00% |
| 2002-12-03 | 0 | 0.740 | 0.740 | 0.750 | 0.680 | 0.680 | 44,000 | 29,920 | 0.6800 | 0.727 | 0.727 | 0.736 | 0.668 | 0.668 | 44,812 | 0.6677 | -1.33% |
| 2002-12-02 | 0 | 0.750 | 0.700 | 0.750 | 0.750 | 0.750 | 150,000 | 112,500 | 0.7500 | 0.736 | 0.687 | 0.736 | 0.736 | 0.736 | 152,769 | 0.7364 | 0.00% |
| 2002-11-29 | 0 | 0.750 | 0.690 | 0.780 | - | - | 0 | 0 | - | 0.736 | 0.677 | 0.766 | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.750 | - | 0.750 | 0.750 | 0.750 | 2,000 | 1,500 | 0.7500 | 0.736 | - | 0.736 | 0.736 | 0.736 | 2,037 | 0.7364 | 1.35% |
| 2002-11-27 | 0 | 0.740 | 0.740 | 0.760 | - | - | 0 | 0 | - | 0.727 | 0.727 | 0.746 | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.740 | 0.670 | 0.770 | - | - | 0 | 0 | - | 0.727 | 0.658 | 0.756 | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.740 | 0.740 | 0.750 | 0.670 | 0.810 | 40,000 | 29,100 | 0.7275 | 0.727 | 0.727 | 0.736 | 0.658 | 0.795 | 40,738 | 0.7143 | -8.64% |
| 2002-11-22 | 0 | 0.810 | 0.810 | 0.820 | - | - | 0 | 0 | - | 0.795 | 0.795 | 0.805 | - | - | 0 | - | 6.58% |
| 2002-11-21 | 0 | 0.760 | 0.680 | 0.760 | 0.760 | 0.760 | 54,000 | 41,040 | 0.7600 | 0.746 | 0.668 | 0.746 | 0.746 | 0.746 | 54,997 | 0.7462 | 1.33% |
| 2002-11-20 | 0 | 0.750 | - | 0.760 | 0.750 | 0.750 | 118,000 | 88,500 | 0.7500 | 0.736 | - | 0.746 | 0.736 | 0.736 | 120,178 | 0.7364 | 0.00% |
| 2002-11-19 | 0 | 0.750 | - | 0.760 | - | - | 0 | 0 | - | 0.736 | - | 0.746 | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.750 | - | 0.770 | - | - | 0 | 0 | - | 0.736 | - | 0.756 | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.736 | - | 0.736 | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 0.750 | - | 0.770 | - | - | 0 | 0 | - | 0.736 | - | 0.756 | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.750 | - | 0.760 | - | - | 0 | 0 | - | 0.736 | - | 0.746 | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.750 | - | 0.770 | - | - | 0 | 0 | - | 0.736 | - | 0.756 | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.750 | 0.790 | 0.800 | - | - | 50,000 | 40,000 | 0.8000 | 0.736 | 0.776 | 0.785 | - | - | 50,923 | 0.7855 | 0.00% |
| 2002-11-08 | 0 | 0.750 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.736 | 0.668 | 0.736 | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 0.750 | 0.690 | 0.750 | - | - | 0 | 0 | - | 0.736 | 0.677 | 0.736 | - | - | 0 | - | -2.60% |
| 2002-11-06 | 0 | 0.770 | 0.690 | 0.770 | - | - | 0 | 0 | - | 0.756 | 0.677 | 0.756 | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.770 | 0.770 | 0.780 | 0.720 | 0.720 | 200,000 | 144,000 | 0.7200 | 0.756 | 0.756 | 0.766 | 0.707 | 0.707 | 203,692 | 0.7069 | 6.94% |
| 2002-11-04 | 0 | 0.720 | 0.720 | 0.750 | 0.650 | 0.720 | 530,000 | 347,700 | 0.6560 | 0.707 | 0.707 | 0.736 | 0.638 | 0.707 | 539,785 | 0.6441 | -1.37% |
| 2002-11-01 | 0 | 0.730 | 0.650 | - | - | - | 0 | 0 | - | 0.717 | 0.638 | - | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.730 | 0.650 | - | - | - | 0 | 0 | - | 0.717 | 0.638 | - | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.730 | 0.700 | 0.770 | 0.730 | 0.730 | 80,000 | 59,000 | 0.7375 | 0.717 | 0.687 | 0.756 | 0.717 | 0.717 | 81,477 | 0.7241 | -6.41% |
| 2002-10-29 | 0 | 0.780 | 0.690 | 0.790 | 0.740 | 0.780 | 22,000 | 16,360 | 0.7436 | 0.766 | 0.677 | 0.776 | 0.727 | 0.766 | 22,406 | 0.7302 | -4.88% |
| 2002-10-28 | 0 | 0.820 | 0.820 | 0.830 | - | - | 0 | 0 | - | 0.805 | 0.805 | 0.815 | - | - | 0 | - | 3.80% |
| 2002-10-25 | 0 | 0.790 | 0.790 | 0.800 | - | - | 0 | 0 | - | 0.776 | 0.776 | 0.785 | - | - | 0 | - | 1.28% |
| 2002-10-24 | 0 | 0.780 | 0.700 | 0.780 | 0.780 | 0.780 | 22,000 | 17,160 | 0.7800 | 0.766 | 0.687 | 0.766 | 0.766 | 0.766 | 22,406 | 0.7659 | 8.33% |
| 2002-10-23 | 0 | 0.720 | 0.720 | 0.780 | 0.720 | 0.740 | 50,000 | 36,960 | 0.7392 | 0.707 | 0.707 | 0.766 | 0.707 | 0.727 | 50,923 | 0.7258 | 2.86% |
| 2002-10-22 | 0 | 0.700 | 0.690 | 0.700 | - | - | 0 | 0 | - | 0.687 | 0.677 | 0.687 | - | - | 0 | - | -1.41% |
| 2002-10-21 | 0 | 0.710 | 0.700 | 0.710 | 0.750 | 0.750 | 10,000 | 7,500 | 0.7500 | 0.697 | 0.687 | 0.697 | 0.736 | 0.736 | 10,185 | 0.7364 | -8.97% |
| 2002-10-18 | 0 | 0.780 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.766 | 0.766 | 0.785 | - | - | 0 | - | 2.63% |
| 2002-10-17 | 0 | 0.760 | 0.760 | 0.770 | - | - | 0 | 0 | - | 0.746 | 0.746 | 0.756 | - | - | 0 | - | 10.14% |
| 2002-10-16 | 0 | 0.690 | 0.680 | 0.690 | - | - | 0 | 0 | - | 0.677 | 0.668 | 0.677 | - | - | 0 | - | -5.48% |
| 2002-10-15 | 0 | 0.730 | 0.730 | 0.800 | 0.680 | 0.730 | 182,000 | 127,360 | 0.6998 | 0.717 | 0.717 | 0.785 | 0.668 | 0.717 | 185,360 | 0.6871 | 1.39% |
| 2002-10-11 | 0 | 0.720 | - | - | 0.720 | 0.720 | 80,000 | 57,600 | 0.7200 | 0.707 | - | - | 0.707 | 0.707 | 81,477 | 0.7069 | 0.00% |
| 2002-10-10 | 0 | 0.720 | - | 0.730 | 0.720 | 0.720 | 30,000 | 21,600 | 0.7200 | 0.707 | - | 0.717 | 0.707 | 0.707 | 30,554 | 0.7069 | 0.00% |
| 2002-10-09 | 0 | 0.720 | 0.720 | 0.730 | - | - | 0 | 0 | - | 0.707 | 0.707 | 0.717 | - | - | 0 | - | 1.41% |
| 2002-10-08 | 0 | 0.710 | - | 0.730 | - | - | 0 | 0 | - | 0.697 | - | 0.717 | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 0.710 | 0.710 | 0.720 | - | - | 0 | 0 | - | 0.697 | 0.697 | 0.707 | - | - | 0 | - | 5.97% |
| 2002-10-04 | 0 | 0.670 | 0.660 | 0.670 | 0.730 | 0.730 | 38,000 | 27,740 | 0.7300 | 0.658 | 0.648 | 0.658 | 0.717 | 0.717 | 38,702 | 0.7168 | -2.90% |
| 2002-10-03 | 0 | 0.690 | 0.680 | 0.690 | - | - | 0 | 0 | - | 0.677 | 0.668 | 0.677 | - | - | 0 | - | -8.00% |
| 2002-10-02 | 0 | 0.750 | 0.680 | 0.690 | - | - | 0 | 0 | - | 0.736 | 0.668 | 0.677 | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.750 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.736 | 0.736 | 0.785 | - | - | 0 | - | 8.70% |
| 2002-09-27 | 0 | 0.690 | - | 0.690 | - | - | 40,000 | 28,000 | 0.7000 | 0.677 | - | 0.677 | - | - | 40,738 | 0.6873 | -10.39% |
| 2002-09-26 | 0 | 0.770 | 0.710 | 0.780 | - | - | 0 | 0 | - | 0.756 | 0.697 | 0.766 | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.770 | 0.770 | 0.780 | 0.700 | 0.700 | 36,000 | 25,200 | 0.7000 | 0.756 | 0.756 | 0.766 | 0.687 | 0.687 | 36,665 | 0.6873 | -6.10% |
| 2002-09-24 | 0 | 0.820 | 0.820 | 0.830 | - | - | 0 | 0 | - | 0.805 | 0.805 | 0.815 | - | - | 0 | - | 9.33% |
| 2002-09-23 | 0 | 0.750 | 0.740 | 0.770 | 0.750 | 0.750 | 80,000 | 60,000 | 0.7500 | 0.736 | 0.727 | 0.756 | 0.736 | 0.736 | 81,477 | 0.7364 | -2.60% |
| 2002-09-20 | 0 | 0.770 | 0.690 | 0.770 | 0.770 | 0.770 | 2,000 | 1,540 | 0.7700 | 0.756 | 0.677 | 0.756 | 0.756 | 0.756 | 2,037 | 0.7560 | 2.67% |
| 2002-09-19 | 0 | 0.750 | 0.720 | 0.780 | 0.750 | 0.750 | 60,000 | 45,000 | 0.7500 | 0.736 | 0.707 | 0.766 | 0.736 | 0.736 | 61,108 | 0.7364 | -5.06% |
| 2002-09-18 | 0 | 0.790 | 0.790 | 0.800 | 0.740 | 0.750 | 144,000 | 107,560 | 0.7469 | 0.776 | 0.776 | 0.785 | 0.727 | 0.736 | 146,658 | 0.7334 | 5.33% |
| 2002-09-17 | 0 | 0.750 | 0.750 | 0.840 | 0.750 | 0.750 | 30,000 | 22,500 | 0.7500 | 0.736 | 0.736 | 0.825 | 0.736 | 0.736 | 30,554 | 0.7364 | -6.25% |
| 2002-09-16 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.785 | - | 0.785 | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.800 | 0.750 | 0.760 | 0.800 | 0.820 | 110,000 | 88,200 | 0.8018 | 0.785 | 0.736 | 0.746 | 0.785 | 0.805 | 112,031 | 0.7873 | -3.61% |
| 2002-09-12 | 0 | 0.830 | 0.800 | 0.830 | 0.740 | 0.830 | 314,000 | 243,960 | 0.7769 | 0.815 | 0.785 | 0.815 | 0.727 | 0.815 | 319,797 | 0.7629 | 22.06% |
| 2002-09-11 | 0 | 0.680 | 0.680 | 0.730 | 0.670 | 0.680 | 70,000 | 47,300 | 0.6757 | 0.668 | 0.668 | 0.717 | 0.658 | 0.668 | 71,292 | 0.6635 | 1.49% |
| 2002-09-10 | 0 | 0.670 | 0.660 | 0.670 | - | - | 0 | 0 | - | 0.658 | 0.648 | 0.658 | - | - | 0 | - | -10.67% |
| 2002-09-09 | 0 | 0.750 | 0.700 | 0.750 | 0.730 | 0.750 | 150,000 | 111,500 | 0.7433 | 0.736 | 0.687 | 0.736 | 0.717 | 0.736 | 152,769 | 0.7299 | 2.74% |
| 2002-09-06 | 0 | 0.730 | - | 0.730 | - | - | 0 | 0 | - | 0.717 | - | 0.717 | - | - | 0 | - | -1.35% |
| 2002-09-05 | 0 | 0.740 | 0.740 | 0.750 | 0.670 | 0.670 | 20,000 | 13,400 | 0.6700 | 0.727 | 0.727 | 0.736 | 0.658 | 0.658 | 20,369 | 0.6579 | -1.33% |
| 2002-09-04 | 0 | 0.750 | 0.680 | 0.750 | 0.750 | 0.800 | 120,000 | 91,500 | 0.7625 | 0.736 | 0.668 | 0.736 | 0.736 | 0.785 | 122,215 | 0.7487 | 1.35% |
| 2002-09-03 | 0 | 0.740 | 0.740 | 0.750 | 0.670 | 0.670 | 50,000 | 33,500 | 0.6700 | 0.727 | 0.727 | 0.736 | 0.658 | 0.658 | 50,923 | 0.6579 | -1.33% |
| 2002-09-02 | 0 | 0.750 | 0.700 | 0.760 | - | - | 0 | 0 | - | 0.736 | 0.687 | 0.746 | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.750 | - | 0.750 | 0.750 | 0.750 | 100,000 | 75,000 | 0.7500 | 0.736 | - | 0.736 | 0.736 | 0.736 | 101,846 | 0.7364 | 0.00% |
| 2002-08-29 | 0 | 0.750 | 0.690 | 0.750 | - | - | 0 | 0 | - | 0.736 | 0.677 | 0.736 | - | - | 0 | - | -2.60% |
| 2002-08-28 | 0 | 0.770 | 0.710 | 0.770 | - | - | 0 | 0 | - | 0.756 | 0.697 | 0.756 | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 0.770 | 0.700 | 0.770 | - | - | 0 | 0 | - | 0.756 | 0.687 | 0.756 | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 0.770 | 0.750 | 0.770 | 0.770 | 0.770 | 50,000 | 38,500 | 0.7700 | 0.756 | 0.736 | 0.756 | 0.756 | 0.756 | 50,923 | 0.7560 | -1.28% |
| 2002-08-23 | 0 | 0.780 | 0.710 | 0.780 | 0.690 | 0.780 | 100,000 | 73,500 | 0.7350 | 0.766 | 0.697 | 0.766 | 0.677 | 0.766 | 101,846 | 0.7217 | 0.00% |
| 2002-08-22 | 0 | 0.780 | 0.710 | 0.780 | - | - | 0 | 0 | - | 0.766 | 0.697 | 0.766 | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | 0.780 | 0.720 | 0.800 | - | - | 0 | 0 | - | 0.766 | 0.707 | 0.785 | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 0.780 | 0.720 | 0.800 | 0.780 | 0.780 | 116,000 | 90,480 | 0.7800 | 0.766 | 0.707 | 0.785 | 0.766 | 0.766 | 118,142 | 0.7659 | 0.00% |
| 2002-08-19 | 0 | 0.780 | 0.700 | 0.780 | 0.780 | 0.780 | 50,000 | 39,000 | 0.7800 | 0.766 | 0.687 | 0.766 | 0.766 | 0.766 | 50,923 | 0.7659 | 2.63% |
| 2002-08-16 | 0 | 0.760 | 0.680 | 0.760 | 0.770 | 0.770 | 50,000 | 38,300 | 0.7660 | 0.746 | 0.668 | 0.746 | 0.756 | 0.756 | 50,923 | 0.7521 | -1.30% |
| 2002-08-15 | 0 | 0.770 | 0.680 | 0.780 | 0.770 | 0.780 | 126,000 | 97,280 | 0.7721 | 0.756 | 0.668 | 0.766 | 0.756 | 0.766 | 128,326 | 0.7581 | 2.67% |
| 2002-08-14 | 0 | 0.750 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.736 | 0.668 | 0.736 | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 0.750 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.736 | 0.668 | 0.736 | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 0.750 | 0.680 | 0.750 | - | - | 0 | 0 | - | 0.736 | 0.668 | 0.736 | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 0.750 | 0.680 | 0.750 | 0.750 | 0.760 | 130,000 | 97,800 | 0.7523 | 0.736 | 0.668 | 0.736 | 0.736 | 0.746 | 132,400 | 0.7387 | 1.35% |
| 2002-08-08 | 0 | 0.740 | 0.660 | 0.760 | - | - | 0 | 0 | - | 0.727 | 0.648 | 0.746 | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 0.740 | 0.700 | 0.740 | 0.700 | 0.740 | 100,000 | 71,040 | 0.7104 | 0.727 | 0.687 | 0.727 | 0.687 | 0.727 | 101,846 | 0.6975 | 8.82% |
| 2002-08-06 | 0 | 0.680 | 0.660 | 0.690 | 0.650 | 0.680 | 72,000 | 47,420 | 0.6586 | 0.668 | 0.648 | 0.677 | 0.638 | 0.668 | 73,329 | 0.6467 | 1.49% |
| 2002-08-05 | 0 | 0.670 | 0.660 | 0.690 | 0.650 | 0.700 | 140,000 | 95,940 | 0.6853 | 0.658 | 0.648 | 0.677 | 0.638 | 0.687 | 142,585 | 0.6729 | 3.08% |
| 2002-08-02 | 0 | 0.650 | 0.640 | 0.680 | 0.650 | 0.710 | 262,000 | 180,440 | 0.6887 | 0.638 | 0.628 | 0.668 | 0.638 | 0.697 | 266,837 | 0.6762 | -9.72% |
| 2002-08-01 | 0 | 0.720 | 0.720 | 0.790 | 0.720 | 0.790 | 138,000 | 104,140 | 0.7546 | 0.707 | 0.707 | 0.776 | 0.707 | 0.776 | 140,548 | 0.7410 | -8.86% |
| 2002-07-31 | 0 | 0.790 | 0.700 | 0.770 | 0.730 | 0.820 | 300,000 | 231,080 | 0.7703 | 0.776 | 0.687 | 0.756 | 0.717 | 0.805 | 305,538 | 0.7563 | 1.28% |
| 2002-07-30 | 0 | 0.780 | 0.770 | 0.800 | 0.780 | 0.830 | 194,000 | 156,140 | 0.8048 | 0.766 | 0.756 | 0.785 | 0.766 | 0.815 | 197,582 | 0.7903 | -2.50% |
| 2002-07-29 | 0 | 0.800 | 0.800 | 0.810 | 0.760 | 0.770 | 130,000 | 99,200 | 0.7631 | 0.785 | 0.785 | 0.795 | 0.746 | 0.756 | 132,400 | 0.7492 | 0.00% |
| 2002-07-26 | 0 | 0.800 | 0.750 | 0.820 | 0.750 | 0.820 | 286,000 | 227,800 | 0.7965 | 0.785 | 0.736 | 0.805 | 0.736 | 0.805 | 291,280 | 0.7821 | -2.44% |
| 2002-07-25 | 0 | 0.820 | 0.800 | 0.820 | 0.820 | 0.820 | 16,000 | 13,120 | 0.8200 | 0.805 | 0.785 | 0.805 | 0.805 | 0.805 | 16,295 | 0.8051 | 0.00% |
| 2002-07-24 | 0 | 0.820 | 0.800 | - | - | - | 0 | 0 | - | 0.805 | 0.785 | - | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 0.820 | 0.800 | 0.820 | - | - | 0 | 0 | - | 0.805 | 0.785 | 0.805 | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.820 | 110,000 | 90,200 | 0.8200 | 0.805 | 0.805 | 0.815 | 0.805 | 0.805 | 112,031 | 0.8051 | -1.20% |
| 2002-07-19 | 0 | 0.830 | 0.790 | 0.830 | 0.810 | 0.830 | 154,000 | 126,620 | 0.8222 | 0.815 | 0.776 | 0.815 | 0.795 | 0.815 | 156,843 | 0.8073 | -1.19% |
| 2002-07-18 | 0 | 0.840 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.825 | 0.785 | 0.835 | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 0.840 | 0.790 | 0.840 | - | - | 0 | 0 | - | 0.825 | 0.776 | 0.825 | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 0.840 | 0.790 | 0.850 | 0.840 | 0.850 | 90,000 | 76,100 | 0.8456 | 0.825 | 0.776 | 0.835 | 0.825 | 0.835 | 91,662 | 0.8302 | -1.18% |
| 2002-07-15 | 0 | 0.850 | 0.830 | 0.850 | 0.840 | 0.860 | 212,000 | 179,200 | 0.8453 | 0.835 | 0.815 | 0.835 | 0.825 | 0.844 | 215,914 | 0.8300 | -2.30% |
| 2002-07-12 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 44,000 | 38,280 | 0.8700 | 0.854 | 0.854 | 0.864 | 0.854 | 0.854 | 44,812 | 0.8542 | 1.16% |
| 2002-07-11 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.870 | 108,000 | 93,820 | 0.8687 | 0.844 | 0.844 | 0.864 | 0.844 | 0.854 | 109,994 | 0.8530 | -2.27% |
| 2002-07-10 | 0 | 0.880 | 0.870 | 0.910 | 0.880 | 0.880 | 112,000 | 98,560 | 0.8800 | 0.864 | 0.854 | 0.894 | 0.864 | 0.864 | 114,068 | 0.8640 | -1.12% |
| 2002-07-09 | 0 | 0.890 | 0.890 | 0.910 | - | - | 0 | 0 | - | 0.874 | 0.874 | 0.894 | - | - | 0 | - | 1.14% |
| 2002-07-08 | 0 | 0.880 | 0.860 | 0.900 | 0.880 | 0.880 | 330,000 | 290,400 | 0.8800 | 0.864 | 0.844 | 0.884 | 0.864 | 0.864 | 336,092 | 0.8640 | 0.00% |
| 2002-07-05 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.880 | 4,000 | 3,520 | 0.8800 | 0.864 | 0.864 | 0.903 | 0.864 | 0.864 | 4,074 | 0.8640 | 0.00% |
| 2002-07-04 | 0 | 0.880 | 0.910 | 0.920 | 0.880 | 0.880 | 8,000 | 7,040 | 0.8800 | 0.864 | 0.894 | 0.903 | 0.864 | 0.864 | 8,148 | 0.8640 | -4.35% |
| 2002-07-03 | 0 | 0.920 | 0.890 | 0.920 | 0.920 | 0.920 | 20,000 | 18,400 | 0.9200 | 0.903 | 0.874 | 0.903 | 0.903 | 0.903 | 20,369 | 0.9033 | 4.55% |
| 2002-07-02 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 200,000 | 176,000 | 0.8800 | 0.864 | 0.864 | 0.884 | 0.864 | 0.864 | 203,692 | 0.8640 | -4.35% |
| 2002-06-28 | 0 | 0.920 | 0.900 | 0.950 | 0.900 | 0.920 | 60,000 | 54,600 | 0.9100 | 0.903 | 0.884 | 0.933 | 0.884 | 0.903 | 61,108 | 0.8935 | -3.16% |
| 2002-06-27 | 0 | 0.950 | 0.900 | 0.950 | 0.900 | 0.960 | 50,000 | 46,200 | 0.9240 | 0.933 | 0.884 | 0.933 | 0.884 | 0.943 | 50,923 | 0.9073 | 7.95% |
| 2002-06-26 | 0 | 0.880 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.864 | 0.835 | 0.884 | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.900 | 298,000 | 260,140 | 0.8730 | 0.864 | 0.864 | 0.884 | 0.854 | 0.884 | 303,502 | 0.8571 | 0.00% |
| 2002-06-24 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 168,000 | 148,640 | 0.8848 | 0.864 | 0.864 | 0.884 | 0.864 | 0.884 | 171,102 | 0.8687 | 1.15% |
| 2002-06-21 | 0 | 0.870 | 0.810 | 0.880 | 0.870 | 0.880 | 600,000 | 525,000 | 0.8750 | 0.854 | 0.795 | 0.864 | 0.854 | 0.864 | 611,077 | 0.8591 | -2.25% |
| 2002-06-20 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.890 | 472,000 | 414,960 | 0.8792 | 0.874 | 0.854 | 0.874 | 0.854 | 0.874 | 480,714 | 0.8632 | 1.14% |
| 2002-06-19 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.890 | 500,000 | 440,700 | 0.8814 | 0.864 | 0.854 | 0.864 | 0.864 | 0.874 | 509,231 | 0.8654 | 0.00% |
| 2002-06-18 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.890 | 148,000 | 131,240 | 0.8868 | 0.864 | 0.854 | 0.864 | 0.864 | 0.874 | 150,732 | 0.8707 | -1.12% |
| 2002-06-17 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 84,000 | 74,760 | 0.8900 | 0.874 | 0.874 | 0.884 | 0.874 | 0.874 | 85,551 | 0.8739 | -1.11% |
| 2002-06-14 | 0 | 0.900 | 0.880 | 0.920 | 0.880 | 0.900 | 300,000 | 267,480 | 0.8916 | 0.884 | 0.864 | 0.903 | 0.864 | 0.884 | 305,538 | 0.8754 | -1.10% |
| 2002-06-13 | 0 | 0.910 | 0.910 | 0.950 | 0.900 | 0.910 | 160,000 | 144,500 | 0.9031 | 0.894 | 0.894 | 0.933 | 0.884 | 0.894 | 162,954 | 0.8868 | 1.11% |
| 2002-06-12 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 172,000 | 152,900 | 0.8890 | 0.884 | 0.864 | 0.884 | 0.864 | 0.884 | 175,175 | 0.8728 | 0.00% |
| 2002-06-11 | 0 | 0.900 | 0.890 | 0.920 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.884 | 0.874 | 0.903 | 0.884 | 0.884 | 30,554 | 0.8837 | 0.00% |
| 2002-06-10 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 92,000 | 82,800 | 0.9000 | 0.884 | 0.884 | 0.903 | 0.884 | 0.884 | 93,698 | 0.8837 | -2.17% |
| 2002-06-07 | 0 | 0.920 | 0.880 | 0.920 | 0.880 | 0.950 | 572,000 | 511,820 | 0.8948 | 0.903 | 0.864 | 0.903 | 0.864 | 0.933 | 582,560 | 0.8786 | -1.08% |
| 2002-06-06 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.930 | 108,000 | 99,480 | 0.9211 | 0.913 | 0.894 | 0.913 | 0.894 | 0.913 | 109,994 | 0.9044 | 2.20% |
| 2002-06-05 | 0 | 0.910 | 0.900 | 0.940 | 0.910 | 0.940 | 180,000 | 164,800 | 0.9156 | 0.894 | 0.884 | 0.923 | 0.894 | 0.923 | 183,323 | 0.8990 | -2.15% |
| 2002-06-04 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 120,000 | 110,800 | 0.9233 | 0.913 | 0.903 | 0.913 | 0.903 | 0.913 | 122,215 | 0.9066 | 1.09% |
| 2002-06-03 | 0 | 0.920 | 0.910 | 0.950 | 0.920 | 0.940 | 80,000 | 74,200 | 0.9275 | 0.903 | 0.894 | 0.933 | 0.903 | 0.923 | 81,477 | 0.9107 | -2.13% |
| 2002-05-31 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.940 | 112,000 | 105,280 | 0.9400 | 0.923 | 0.913 | 0.923 | 0.923 | 0.923 | 114,068 | 0.9230 | -3.09% |
| 2002-05-30 | 0 | 0.970 | 0.940 | 0.980 | 0.940 | 0.970 | 58,000 | 54,840 | 0.9455 | 0.952 | 0.923 | 0.962 | 0.923 | 0.952 | 59,071 | 0.9284 | 3.19% |
| 2002-05-29 | 0 | 0.940 | 0.940 | 0.970 | 0.910 | 0.940 | 380,000 | 353,640 | 0.9306 | 0.923 | 0.923 | 0.952 | 0.894 | 0.923 | 387,015 | 0.9138 | -1.05% |
| 2002-05-28 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.970 | 172,000 | 165,540 | 0.9624 | 0.933 | 0.933 | 0.952 | 0.933 | 0.952 | 175,175 | 0.9450 | -2.06% |
| 2002-05-27 | 0 | 0.970 | 0.950 | 0.970 | 0.920 | 0.970 | 452,000 | 421,340 | 0.9322 | 0.952 | 0.933 | 0.952 | 0.903 | 0.952 | 460,345 | 0.9153 | 3.19% |
| 2002-05-24 | 0 | 0.940 | 0.940 | 0.970 | 0.940 | 0.950 | 200,000 | 188,980 | 0.9449 | 0.923 | 0.923 | 0.952 | 0.923 | 0.933 | 203,692 | 0.9278 | -3.09% |
| 2002-05-23 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.970 | 152,000 | 147,200 | 0.9684 | 0.952 | 0.952 | 0.962 | 0.943 | 0.952 | 154,806 | 0.9509 | 0.00% |
| 2002-05-22 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.980 | 530,000 | 514,100 | 0.9700 | 0.952 | 0.952 | 0.962 | 0.943 | 0.962 | 539,785 | 0.9524 | -1.02% |
| 2002-05-21 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.980 | 80,000 | 78,400 | 0.9800 | 0.962 | 0.962 | 0.972 | 0.962 | 0.962 | 81,477 | 0.9622 | 1.03% |
| 2002-05-17 | 0 | 0.970 | 0.970 | 0.990 | 0.960 | 0.970 | 230,000 | 221,860 | 0.9646 | 0.952 | 0.952 | 0.972 | 0.943 | 0.952 | 234,246 | 0.9471 | 0.00% |
| 2002-05-16 | 0 | 0.970 | 0.960 | 0.980 | 0.970 | 0.980 | 1,390,000 | 1,355,100 | 0.9749 | 0.952 | 0.943 | 0.962 | 0.952 | 0.962 | 1,415,662 | 0.9572 | -2.02% |
| 2002-05-15 | 0 | 0.990 | 0.980 | 1.000 | 0.970 | 0.990 | 244,000 | 239,960 | 0.9834 | 0.972 | 0.962 | 0.982 | 0.952 | 0.972 | 248,505 | 0.9656 | 2.06% |
| 2002-05-14 | 0 | 0.970 | 0.960 | 0.990 | 0.970 | 0.980 | 750,000 | 732,700 | 0.9769 | 0.952 | 0.943 | 0.972 | 0.952 | 0.962 | 763,846 | 0.9592 | 0.00% |
| 2002-05-13 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 1.000 | 600,000 | 590,400 | 0.9840 | 0.952 | 0.952 | 0.982 | 0.952 | 0.982 | 611,077 | 0.9662 | -3.96% |
| 2002-05-10 | 0 | 1.010 | 0.990 | 1.010 | 0.980 | 1.010 | 660,000 | 652,600 | 0.9888 | 0.992 | 0.972 | 0.992 | 0.962 | 0.992 | 672,185 | 0.9709 | -0.98% |
| 2002-05-09 | 0 | 1.020 | 1.030 | 1.040 | 0.980 | 1.030 | 1,912,000 | 1,905,720 | 0.9967 | 1.002 | 1.011 | 1.021 | 0.962 | 1.011 | 1,947,299 | 0.9786 | 0.99% |
| 2002-05-08 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.030 | 1,282,000 | 1,297,540 | 1.0121 | 0.992 | 0.982 | 1.002 | 0.982 | 1.011 | 1,305,668 | 0.9938 | -2.88% |
| 2002-05-07 | 0 | 1.040 | 1.030 | 1.050 | 1.020 | 1.040 | 168,000 | 174,160 | 1.0367 | 1.021 | 1.011 | 1.031 | 1.002 | 1.021 | 171,102 | 1.0179 | 1.96% |
| 2002-05-06 | 0 | 1.020 | 1.020 | 1.040 | 1.010 | 1.030 | 432,000 | 442,580 | 1.0245 | 1.002 | 1.002 | 1.021 | 0.992 | 1.011 | 439,975 | 1.0059 | -3.77% |
| 2002-05-03 | 0 | 1.060 | 1.040 | 1.070 | 1.010 | 1.070 | 490,000 | 509,280 | 1.0393 | 1.041 | 1.021 | 1.051 | 0.992 | 1.051 | 499,046 | 1.0205 | -0.93% |
| 2002-05-02 | 0 | 1.070 | 1.050 | 1.070 | 1.070 | 1.070 | 300,000 | 321,000 | 1.0700 | 1.051 | 1.031 | 1.051 | 1.051 | 1.051 | 305,538 | 1.0506 | 0.00% |
| 2002-04-30 | 0 | 1.070 | 1.040 | 1.070 | 1.060 | 1.110 | 902,000 | 979,900 | 1.0864 | 1.051 | 1.021 | 1.051 | 1.041 | 1.090 | 918,652 | 1.0667 | -1.83% |
| 2002-04-29 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.100 | 442,000 | 478,740 | 1.0831 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 450,160 | 1.0635 | 1.87% |
| 2002-04-26 | 0 | 1.070 | 1.050 | 1.080 | 1.020 | 1.080 | 288,000 | 302,220 | 1.0494 | 1.051 | 1.031 | 1.060 | 1.002 | 1.060 | 293,317 | 1.0304 | 1.90% |
| 2002-04-25 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 150,000 | 154,540 | 1.0303 | 1.031 | 1.011 | 1.031 | 1.011 | 1.031 | 152,769 | 1.0116 | 0.96% |
| 2002-04-24 | 0 | 1.040 | 1.030 | 1.050 | 1.040 | 1.040 | 300,000 | 312,000 | 1.0400 | 1.021 | 1.011 | 1.031 | 1.021 | 1.021 | 305,538 | 1.0211 | 0.00% |
| 2002-04-23 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.050 | 838,000 | 871,900 | 1.0405 | 1.021 | 1.011 | 1.031 | 1.011 | 1.031 | 853,471 | 1.0216 | -1.89% |
| 2002-04-22 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.060 | 696,000 | 734,160 | 1.0548 | 1.041 | 1.031 | 1.041 | 1.031 | 1.041 | 708,849 | 1.0357 | 0.00% |
| 2002-04-19 | 0 | 1.060 | 1.040 | 1.080 | 1.030 | 1.070 | 460,000 | 482,840 | 1.0497 | 1.041 | 1.021 | 1.060 | 1.011 | 1.051 | 468,492 | 1.0306 | 0.00% |
| 2002-04-18 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.090 | 858,000 | 923,120 | 1.0759 | 1.041 | 1.041 | 1.051 | 1.041 | 1.070 | 873,840 | 1.0564 | -2.01% |
| 2002-04-17 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.130 | 2,202,000 | 2,469,420 | 1.1214 | 1.062 | 1.062 | 1.072 | 1.043 | 1.081 | 2,301,260 | 1.0731 | 1.83% |
| 2002-04-16 | 0 | 1.090 | 1.090 | 1.100 | 1.060 | 1.100 | 662,000 | 712,700 | 1.0766 | 1.043 | 1.043 | 1.053 | 1.014 | 1.053 | 691,841 | 1.0301 | 1.87% |
| 2002-04-15 | 0 | 1.070 | 1.060 | 1.080 | 1.040 | 1.080 | 1,220,000 | 1,295,580 | 1.0620 | 1.024 | 1.014 | 1.033 | 0.995 | 1.033 | 1,274,994 | 1.0161 | 2.88% |
| 2002-04-12 | 0 | 1.040 | 1.040 | 1.050 | 1.010 | 1.030 | 142,000 | 146,080 | 1.0287 | 0.995 | 0.995 | 1.005 | 0.966 | 0.986 | 148,401 | 0.9844 | 0.00% |
| 2002-04-11 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.040 | 250,000 | 260,000 | 1.0400 | 0.995 | 0.995 | 1.005 | 0.995 | 0.995 | 261,269 | 0.9951 | 0.00% |
| 2002-04-10 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 110,000 | 115,140 | 1.0467 | 0.995 | 0.995 | 1.005 | 0.995 | 1.005 | 114,958 | 1.0016 | 0.97% |
| 2002-04-09 | 0 | 1.030 | 1.030 | 1.070 | 1.030 | 1.060 | 374,000 | 393,120 | 1.0511 | 0.986 | 0.986 | 1.024 | 0.986 | 1.014 | 390,859 | 1.0058 | -1.90% |
| 2002-04-08 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.060 | 160,000 | 168,000 | 1.0500 | 1.005 | 1.005 | 1.014 | 0.995 | 1.014 | 167,212 | 1.0047 | -0.94% |
| 2002-04-04 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 152,000 | 160,780 | 1.0578 | 1.014 | 1.005 | 1.014 | 1.005 | 1.024 | 158,852 | 1.0121 | 0.95% |
| 2002-04-03 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.060 | 378,000 | 397,160 | 1.0507 | 1.005 | 1.005 | 1.014 | 0.995 | 1.014 | 395,039 | 1.0054 | 0.96% |
| 2002-04-02 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.050 | 230,000 | 237,900 | 1.0343 | 0.995 | 0.995 | 1.005 | 0.976 | 1.005 | 240,368 | 0.9897 | 0.97% |
| 2002-03-28 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.030 | 284,000 | 292,020 | 1.0282 | 0.986 | 0.986 | 0.995 | 0.966 | 0.986 | 296,802 | 0.9839 | 1.98% |
| 2002-03-27 | 0 | 1.010 | 1.000 | 1.040 | 1.000 | 1.010 | 368,000 | 369,980 | 1.0054 | 0.966 | 0.957 | 0.995 | 0.957 | 0.966 | 384,588 | 0.9620 | 0.00% |
| 2002-03-26 | 0 | 1.010 | 1.010 | 1.020 | 0.980 | 1.020 | 506,000 | 505,060 | 0.9981 | 0.966 | 0.966 | 0.976 | 0.938 | 0.976 | 528,809 | 0.9551 | 0.00% |
| 2002-03-25 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.040 | 728,000 | 741,700 | 1.0188 | 0.966 | 0.966 | 0.976 | 0.966 | 0.995 | 760,816 | 0.9749 | -1.94% |
| 2002-03-22 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.050 | 820,000 | 847,680 | 1.0338 | 0.986 | 0.986 | 1.005 | 0.986 | 1.005 | 856,963 | 0.9892 | -3.74% |
| 2002-03-21 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.100 | 3,932,000 | 4,249,100 | 1.0806 | 1.024 | 1.024 | 1.033 | 1.005 | 1.053 | 4,109,243 | 1.0340 | 1.90% |
| 2002-03-20 | 0 | 1.050 | 1.040 | 1.050 | 0.980 | 1.080 | 6,228,000 | 6,528,940 | 1.0483 | 1.005 | 0.995 | 1.005 | 0.938 | 1.033 | 6,508,740 | 1.0031 | 8.25% |
| 2002-03-19 | 0 | 0.970 | 0.970 | 0.990 | 0.900 | 0.990 | 5,790,000 | 5,539,760 | 0.9568 | 0.928 | 0.928 | 0.947 | 0.861 | 0.947 | 6,050,997 | 0.9155 | 8.99% |
| 2002-03-18 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.890 | 300,000 | 267,000 | 0.8900 | 0.852 | 0.842 | 0.852 | 0.852 | 0.852 | 313,523 | 0.8516 | 0.00% |
| 2002-03-15 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.890 | 250,000 | 222,500 | 0.8900 | 0.852 | 0.842 | 0.852 | 0.852 | 0.852 | 261,269 | 0.8516 | 0.00% |
| 2002-03-14 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.890 | 140,000 | 124,200 | 0.8871 | 0.852 | 0.852 | 0.861 | 0.842 | 0.852 | 146,311 | 0.8489 | 1.14% |
| 2002-03-13 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.900 | 608,000 | 539,360 | 0.8871 | 0.842 | 0.842 | 0.852 | 0.832 | 0.861 | 635,407 | 0.8488 | -2.22% |
| 2002-03-12 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.930 | 970,000 | 879,320 | 0.9065 | 0.861 | 0.861 | 0.871 | 0.852 | 0.890 | 1,013,725 | 0.8674 | 1.12% |
| 2002-03-11 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 444,000 | 395,440 | 0.8906 | 0.852 | 0.852 | 0.861 | 0.842 | 0.861 | 464,014 | 0.8522 | -1.11% |
| 2002-03-08 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.910 | 82,000 | 73,920 | 0.9015 | 0.861 | 0.852 | 0.861 | 0.861 | 0.871 | 85,696 | 0.8626 | 0.00% |
| 2002-03-07 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.920 | 334,000 | 300,640 | 0.9001 | 0.861 | 0.861 | 0.890 | 0.861 | 0.880 | 349,056 | 0.8613 | 0.00% |
| 2002-03-06 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 600,000 | 540,000 | 0.9000 | 0.861 | 0.861 | 0.871 | 0.861 | 0.861 | 627,046 | 0.8612 | -1.10% |
| 2002-03-05 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.910 | 674,000 | 608,300 | 0.9025 | 0.871 | 0.871 | 0.880 | 0.861 | 0.871 | 704,382 | 0.8636 | 0.00% |
| 2002-03-04 | 0 | 0.910 | 0.900 | 0.920 | 0.890 | 0.920 | 222,000 | 202,640 | 0.9128 | 0.871 | 0.861 | 0.880 | 0.852 | 0.880 | 232,007 | 0.8734 | -1.09% |
| 2002-03-01 | 0 | 0.920 | 0.910 | 0.930 | 0.890 | 0.920 | 2,762,000 | 2,486,700 | 0.9003 | 0.880 | 0.871 | 0.890 | 0.852 | 0.880 | 2,886,503 | 0.8615 | 1.10% |
| 2002-02-28 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.930 | 354,000 | 323,640 | 0.9142 | 0.871 | 0.871 | 0.890 | 0.871 | 0.890 | 369,957 | 0.8748 | -2.15% |
| 2002-02-27 | 0 | 0.930 | 0.910 | 0.940 | 0.900 | 0.960 | 554,000 | 509,480 | 0.9196 | 0.890 | 0.871 | 0.899 | 0.861 | 0.919 | 578,973 | 0.8800 | -1.06% |
| 2002-02-26 | 0 | 0.940 | 0.930 | 0.940 | 0.890 | 0.940 | 900,000 | 833,620 | 0.9262 | 0.899 | 0.890 | 0.899 | 0.852 | 0.899 | 940,569 | 0.8863 | 1.08% |
| 2002-02-25 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.940 | 52,000 | 48,760 | 0.9377 | 0.890 | 0.880 | 0.899 | 0.890 | 0.899 | 54,344 | 0.8972 | -3.12% |
| 2002-02-22 | 0 | 0.960 | 0.950 | 0.980 | 0.960 | 0.960 | 40,000 | 38,400 | 0.9600 | 0.919 | 0.909 | 0.938 | 0.919 | 0.919 | 41,803 | 0.9186 | -1.03% |
| 2002-02-21 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 250,000 | 240,700 | 0.9628 | 0.928 | 0.919 | 0.928 | 0.919 | 0.928 | 261,269 | 0.9213 | -2.02% |
| 2002-02-20 | 0 | 0.990 | 0.960 | 0.970 | 0.970 | 0.970 | 36,000 | 34,920 | 0.9700 | 0.947 | 0.919 | 0.928 | 0.928 | 0.928 | 37,623 | 0.9282 | 0.00% |
| 2002-02-19 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.000 | 84,000 | 82,880 | 0.9867 | 0.947 | 0.947 | 0.957 | 0.928 | 0.957 | 87,786 | 0.9441 | -3.88% |
| 2002-02-18 | 0 | 1.030 | 1.030 | 1.040 | 0.960 | 1.030 | 676,000 | 666,660 | 0.9862 | 0.986 | 0.986 | 0.995 | 0.919 | 0.986 | 706,472 | 0.9436 | 5.10% |
| 2002-02-15 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 0.980 | 70,000 | 67,800 | 0.9686 | 0.938 | 0.938 | 0.947 | 0.919 | 0.938 | 73,155 | 0.9268 | 0.00% |
| 2002-02-11 | 0 | 0.980 | 0.950 | 0.980 | 0.960 | 0.980 | 84,000 | 80,720 | 0.9610 | 0.938 | 0.909 | 0.938 | 0.919 | 0.938 | 87,786 | 0.9195 | 2.08% |
| 2002-02-08 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.970 | 400,000 | 384,500 | 0.9613 | 0.919 | 0.919 | 0.928 | 0.909 | 0.928 | 418,031 | 0.9198 | 0.00% |
| 2002-02-07 | 0 | 0.960 | 0.950 | 1.000 | 0.960 | 0.970 | 1,020,000 | 989,200 | 0.9698 | 0.919 | 0.909 | 0.957 | 0.919 | 0.928 | 1,065,979 | 0.9280 | -1.03% |
| 2002-02-06 | 0 | 0.970 | 0.970 | 0.980 | 0.940 | 0.960 | 768,000 | 728,220 | 0.9482 | 0.928 | 0.928 | 0.938 | 0.899 | 0.919 | 802,619 | 0.9073 | 0.00% |
| 2002-02-05 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.990 | 516,000 | 499,860 | 0.9687 | 0.928 | 0.919 | 0.928 | 0.909 | 0.947 | 539,260 | 0.9269 | -1.02% |
| 2002-02-04 | 0 | 0.980 | 0.960 | 1.020 | - | - | 0 | 0 | - | 0.938 | 0.919 | 0.976 | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 0.980 | 0.990 | 1.000 | 0.940 | 1.000 | 1,192,000 | 1,167,200 | 0.9792 | 0.938 | 0.947 | 0.957 | 0.899 | 0.957 | 1,245,732 | 0.9370 | -2.00% |
| 2002-01-31 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.030 | 844,000 | 858,760 | 1.0175 | 0.957 | 0.947 | 0.966 | 0.947 | 0.986 | 882,045 | 0.9736 | 0.00% |
| 2002-01-30 | 0 | 1.000 | 0.990 | 1.020 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 0.957 | 0.947 | 0.976 | 0.957 | 0.957 | 52,254 | 0.9569 | -0.99% |
| 2002-01-29 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.020 | 1,090,000 | 1,110,400 | 1.0187 | 0.966 | 0.957 | 0.976 | 0.966 | 0.976 | 1,139,134 | 0.9748 | -0.98% |
| 2002-01-28 | 0 | 1.020 | 1.030 | 1.040 | 0.980 | 1.060 | 1,954,000 | 2,000,200 | 1.0236 | 0.976 | 0.986 | 0.995 | 0.938 | 1.014 | 2,042,081 | 0.9795 | 3.03% |
| 2002-01-25 | 0 | 0.990 | 0.990 | 1.000 | 0.930 | 1.000 | 1,626,000 | 1,576,820 | 0.9698 | 0.947 | 0.947 | 0.957 | 0.890 | 0.957 | 1,699,295 | 0.9279 | 2.06% |
| 2002-01-24 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 30,000 | 28,820 | 0.9607 | 0.928 | 0.919 | 0.928 | 0.919 | 0.928 | 31,352 | 0.9192 | 0.00% |
| 2002-01-23 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 184,000 | 177,640 | 0.9654 | 0.928 | 0.919 | 0.928 | 0.919 | 0.928 | 192,294 | 0.9238 | 0.00% |
| 2002-01-22 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 0.970 | 896,000 | 860,920 | 0.9608 | 0.928 | 0.928 | 0.938 | 0.909 | 0.928 | 936,389 | 0.9194 | -2.02% |
| 2002-01-21 | 0 | 0.990 | 0.980 | 0.990 | 0.950 | 1.000 | 1,528,000 | 1,481,400 | 0.9695 | 0.947 | 0.938 | 0.947 | 0.909 | 0.957 | 1,596,878 | 0.9277 | 3.13% |
| 2002-01-18 | 0 | 0.960 | 0.950 | 0.970 | 0.960 | 0.980 | 690,000 | 669,540 | 0.9703 | 0.919 | 0.909 | 0.928 | 0.919 | 0.938 | 721,103 | 0.9285 | -1.03% |
| 2002-01-17 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.990 | 322,000 | 312,580 | 0.9707 | 0.928 | 0.919 | 0.928 | 0.919 | 0.947 | 336,515 | 0.9289 | -1.02% |
| 2002-01-16 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 0.980 | 490,000 | 480,160 | 0.9799 | 0.938 | 0.938 | 0.947 | 0.919 | 0.938 | 512,088 | 0.9377 | 0.00% |
| 2002-01-15 | 0 | 0.980 | 0.960 | 0.990 | 0.960 | 1.010 | 674,000 | 666,980 | 0.9896 | 0.938 | 0.919 | 0.947 | 0.919 | 0.966 | 704,382 | 0.9469 | -2.00% |
| 2002-01-14 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 1,038,000 | 1,030,420 | 0.9927 | 0.957 | 0.938 | 0.957 | 0.938 | 0.957 | 1,084,790 | 0.9499 | 0.00% |
| 2002-01-11 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.020 | 1,432,000 | 1,435,360 | 1.0023 | 0.957 | 0.947 | 0.957 | 0.947 | 0.976 | 1,496,550 | 0.9591 | -2.91% |
| 2002-01-10 | 0 | 1.030 | 1.000 | 1.030 | 0.990 | 1.030 | 878,000 | 893,000 | 1.0171 | 0.986 | 0.957 | 0.986 | 0.947 | 0.986 | 917,578 | 0.9732 | 3.00% |
| 2002-01-09 | 0 | 1.000 | 1.000 | 1.020 | 0.970 | 1.040 | 1,958,000 | 1,980,040 | 1.0113 | 0.957 | 0.957 | 0.976 | 0.928 | 0.995 | 2,046,261 | 0.9676 | -3.85% |
| 2002-01-08 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.060 | 1,900,000 | 1,982,020 | 1.0432 | 0.995 | 0.986 | 0.995 | 0.976 | 1.014 | 1,985,647 | 0.9982 | 0.00% |
| 2002-01-07 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.100 | 4,506,000 | 4,774,200 | 1.0595 | 0.995 | 0.986 | 0.995 | 0.966 | 1.053 | 4,709,118 | 1.0138 | -1.89% |
| 2002-01-04 | 0 | 1.060 | 1.050 | 1.060 | 0.970 | 1.080 | 6,870,000 | 7,128,240 | 1.0376 | 1.014 | 1.005 | 1.014 | 0.928 | 1.033 | 7,179,680 | 0.9928 | 4.95% |
| 2002-01-03 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.010 | 654,000 | 654,940 | 1.0014 | 0.966 | 0.957 | 0.966 | 0.938 | 0.966 | 683,480 | 0.9582 | 1.00% |
| 2002-01-02 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.020 | 1,188,000 | 1,186,400 | 0.9987 | 0.957 | 0.947 | 0.957 | 0.947 | 0.976 | 1,241,552 | 0.9556 | 0.00% |
| 2001-12-31 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.020 | 740,000 | 750,000 | 1.0135 | 0.957 | 0.947 | 0.957 | 0.947 | 0.976 | 773,357 | 0.9698 | -1.96% |
| 2001-12-28 | 0 | 1.020 | 1.010 | 1.020 | 0.980 | 1.020 | 2,174,000 | 2,168,060 | 0.9973 | 0.976 | 0.966 | 0.976 | 0.938 | 0.976 | 2,271,998 | 0.9543 | 0.00% |
| 2001-12-27 | 0 | 1.020 | 1.010 | 1.040 | 1.010 | 1.050 | 916,000 | 938,320 | 1.0244 | 0.976 | 0.966 | 0.995 | 0.966 | 1.005 | 957,291 | 0.9802 | -1.92% |
| 2001-12-24 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 1,386,000 | 1,457,820 | 1.0518 | 0.995 | 0.995 | 1.005 | 0.995 | 1.014 | 1,448,477 | 1.0065 | -2.80% |
| 2001-12-21 | 0 | 1.070 | 1.060 | 1.070 | 1.030 | 1.070 | 3,246,000 | 3,399,320 | 1.0472 | 1.024 | 1.014 | 1.024 | 0.986 | 1.024 | 3,392,320 | 1.0021 | 0.00% |
| 2001-12-20 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 4,832,000 | 5,168,640 | 1.0697 | 1.024 | 1.014 | 1.024 | 1.014 | 1.033 | 5,049,813 | 1.0235 | 0.94% |
| 2001-12-19 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.110 | 9,408,000 | 10,179,320 | 1.0820 | 1.014 | 1.005 | 1.014 | 0.986 | 1.062 | 9,832,086 | 1.0353 | 0.95% |
| 2001-12-18 | 0 | 1.050 | 1.040 | 1.050 | 1.010 | 1.230 | 37,148,000 | 41,837,260 | 1.1262 | 1.005 | 0.995 | 1.005 | 0.966 | 1.177 | 38,822,526 | 1.0777 |
Webb-site Database - Powered By Linux Group