China Trends Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08171	2002-07-31	2020-03-10	2021-08-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2021-08-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-08-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-07-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-06-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-31	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-05-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-04-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-31	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-03-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-02-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-02-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-02-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-02-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-02-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-02-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-02-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-02-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-02-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-02-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-02-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-02-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-02-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-02-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-02-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-02-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-02-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-02-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-01-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-01-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-01-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-01-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-01-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-01-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-01-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-01-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-01-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-01-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-01-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-01-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-01-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-01-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-01-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-01-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-01-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-01-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-01-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2021-01-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-31	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-12-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-11-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-10-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-10-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-10-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-10-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-10-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-10-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-10-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-10-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-10-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-10-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-10-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-10-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-10-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-10-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-10-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-10-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-10-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-10-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-09-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-09-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-09-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-09-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-09-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-09-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-09-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-09-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-09-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-09-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-09-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-09-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-09-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-09-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-09-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-09-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-09-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-09-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-09-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-09-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-09-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-09-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-08-31	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-08-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-08-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-08-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-08-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-08-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-08-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-08-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-08-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-08-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-08-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-08-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-08-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-08-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-08-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-08-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-08-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-08-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-08-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-08-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-08-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-07-31	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-07-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-07-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-07-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-07-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-07-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-07-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-07-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-07-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-07-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-07-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-07-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-07-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-07-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-07-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-07-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-07-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-07-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-07-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-07-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-07-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-07-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-06-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-06-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-06-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-06-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-06-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-06-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-06-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-06-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-06-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-06-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-06-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-06-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-06-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-06-10	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-06-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-06-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-06-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-06-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-06-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-06-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-06-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-05-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-05-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-05-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-05-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-05-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-05-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-05-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-05-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-05-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-05-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-05-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-05-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-05-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-05-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-05-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-05-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-05-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-05-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-05-05	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-05-04	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-04-29	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-04-28	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-04-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-04-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-04-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-04-22	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-04-21	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-04-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-04-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-04-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-04-15	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-04-14	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-04-09	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-04-08	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-04-07	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-04-06	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-04-03	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-04-02	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-04-01	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-03-31	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-03-30	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-03-27	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-03-26	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-03-25	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-03-24	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-03-23	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-03-20	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-03-19	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-03-18	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-03-17	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-03-16	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-03-13	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-03-12	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-03-11	1	-	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2020-03-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-03-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-03-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-03-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-03-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-03-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-03-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-02-28	0	0.010	-	0.010	-	-	160,000	560	0.0035	0.010	-	0.010	-	-	160,000	0.0035	0.00%
2020-02-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-02-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-02-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-02-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-02-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-02-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-02-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-02-18	0	0.010	-	0.010	-	-	160,000	320	0.0020	0.010	-	0.010	-	-	160,000	0.0020	0.00%
2020-02-17	0	0.010	-	0.010	-	-	120,000	240	0.0020	0.010	-	0.010	-	-	120,000	0.0020	0.00%
2020-02-14	0	0.010	-	0.010	0.010	0.010	160,000	1,600	0.0100	0.010	-	0.010	0.010	0.010	160,000	0.0100	0.00%
2020-02-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-02-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-02-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-02-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-02-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-02-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-02-05	0	0.010	-	0.010	-	-	480,000	480	0.0010	0.010	-	0.010	-	-	480,000	0.0010	0.00%
2020-02-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-02-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-01-31	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-01-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-01-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-01-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-01-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-01-22	0	0.010	-	0.010	0.010	0.010	1,120,000	11,200	0.0100	0.010	-	0.010	0.010	0.010	1,120,000	0.0100	0.00%
2020-01-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-01-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-01-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-01-16	0	0.010	-	0.010	0.010	0.010	192,000	1,632	0.0085	0.010	-	0.010	0.010	0.010	192,000	0.0085	0.00%
2020-01-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-01-14	0	0.010	-	0.010	0.010	0.010	1,040,000	7,760	0.0075	0.010	-	0.010	0.010	0.010	1,040,000	0.0075	0.00%
2020-01-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-01-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-01-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-01-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-01-07	0	0.010	-	0.010	-	-	104,000	624	0.0060	0.010	-	0.010	-	-	104,000	0.0060	0.00%
2020-01-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-01-03	0	0.010	-	0.010	-	-	88,000	528	0.0060	0.010	-	0.010	-	-	88,000	0.0060	0.00%
2020-01-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-12-31	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-12-30	0	0.010	-	0.010	0.010	0.010	240,000	1,680	0.0070	0.010	-	0.010	0.010	0.010	240,000	0.0070	0.00%
2019-12-27	0	0.010	-	0.010	0.010	0.010	240,000	1,680	0.0070	0.010	-	0.010	0.010	0.010	240,000	0.0070	0.00%
2019-12-24	0	0.010	-	0.010	0.010	0.010	320,000	2,720	0.0085	0.010	-	0.010	0.010	0.010	320,000	0.0085	0.00%
2019-12-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-12-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-12-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-12-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-12-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-12-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-12-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-12-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-12-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-12-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-12-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-12-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-12-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-12-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-12-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-12-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-11-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-11-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-11-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-11-26	0	0.010	-	0.010	0.010	0.010	3,360,000	9,440	0.0028	0.010	-	0.010	0.010	0.010	3,360,000	0.0028	0.00%
2019-11-25	0	0.010	-	0.010	0.010	0.010	640,000	6,400	0.0100	0.010	-	0.010	0.010	0.010	640,000	0.0100	0.00%
2019-11-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-11-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-11-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-11-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-11-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-11-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-11-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-11-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-11-12	0	0.010	-	0.010	0.010	0.010	480,000	4,800	0.0100	0.010	-	0.010	0.010	0.010	480,000	0.0100	0.00%
2019-11-11	0	0.010	-	0.010	-	-	40,000	40	0.0010	0.010	-	0.010	-	-	40,000	0.0010	0.00%
2019-11-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-11-07	0	0.010	-	0.010	0.010	0.010	1,600,000	16,000	0.0100	0.010	-	0.010	0.010	0.010	1,600,000	0.0100	0.00%
2019-11-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-11-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-11-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-11-01	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-10-31	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-10-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-10-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-10-28	0	0.010	-	0.010	-	-	54,478	414	0.0076	0.010	-	0.010	-	-	54,478	0.0076	0.00%
2019-10-25	0	0.010	-	0.010	0.010	0.010	11,362,000	112,802	0.0099	0.010	-	0.010	0.010	0.010	11,362,000	0.0099	0.00%
2019-10-24	0	0.010	-	0.010	0.010	0.010	480,000	4,800	0.0100	0.010	-	0.010	0.010	0.010	480,000	0.0100	0.00%
2019-10-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-10-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-10-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-10-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-10-17	0	0.010	-	0.010	-	-	2,400,000	19,200	0.0080	0.010	-	0.010	-	-	2,400,000	0.0080	0.00%
2019-10-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-10-15	0	0.010	-	0.010	0.010	0.010	320,000	3,200	0.0100	0.010	-	0.010	0.010	0.010	320,000	0.0100	0.00%
2019-10-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-10-11	0	0.010	-	0.010	-	-	5,120,000	10,240	0.0020	0.010	-	0.010	-	-	5,120,000	0.0020	0.00%
2019-10-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-10-09	0	0.010	-	0.010	-	-	640,000	5,120	0.0080	0.010	-	0.010	-	-	640,000	0.0080	0.00%
2019-10-08	0	0.010	-	0.010	0.010	0.010	640,000	6,400	0.0100	0.010	-	0.010	0.010	0.010	640,000	0.0100	0.00%
2019-10-04	0	0.010	-	0.010	-	-	640,000	640	0.0010	0.010	-	0.010	-	-	640,000	0.0010	0.00%
2019-10-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-10-02	0	0.010	-	0.010	-	-	2,400,000	19,200	0.0080	0.010	-	0.010	-	-	2,400,000	0.0080	0.00%
2019-09-30	0	0.010	-	0.010	0.010	0.010	7,360,000	68,160	0.0093	0.010	-	0.010	0.010	0.010	7,360,000	0.0093	0.00%
2019-09-27	0	0.010	-	0.010	-	-	80,000	80	0.0010	0.010	-	0.010	-	-	80,000	0.0010	0.00%
2019-09-26	0	0.010	-	0.010	0.010	0.010	320,000	3,200	0.0100	0.010	-	0.010	0.010	0.010	320,000	0.0100	0.00%
2019-09-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-09-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-09-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-09-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-09-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-09-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-09-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-09-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-09-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-09-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-09-11	0	0.010	-	0.010	-	-	56,000	56	0.0010	0.010	-	0.010	-	-	56,000	0.0010	0.00%
2019-09-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-09-09	0	0.010	-	0.010	-	-	160,000	320	0.0020	0.010	-	0.010	-	-	160,000	0.0020	0.00%
2019-09-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-09-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-09-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-09-03	0	0.010	-	0.010	-	-	88,000	88	0.0010	0.010	-	0.010	-	-	88,000	0.0010	0.00%
2019-09-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-08-30	0	0.010	-	0.010	0.010	0.010	2,574,000	25,614	0.0100	0.010	-	0.010	0.010	0.010	2,574,000	0.0100	0.00%
2019-08-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-08-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-08-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-08-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-08-23	0	0.010	-	0.010	0.010	0.010	18,400,000	182,080	0.0099	0.010	-	0.010	0.010	0.010	18,400,000	0.0099	0.00%
2019-08-22	0	0.010	-	0.010	-	-	80,000	80	0.0010	0.010	-	0.010	-	-	80,000	0.0010	0.00%
2019-08-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-08-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-08-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-08-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-08-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-08-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-08-13	0	0.010	-	0.010	-	-	40,000	40	0.0010	0.010	-	0.010	-	-	40,000	0.0010	0.00%
2019-08-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-08-09	0	0.010	-	0.010	0.010	0.010	17,760,000	174,892	0.0098	0.010	-	0.010	0.010	0.010	17,760,000	0.0098	0.00%
2019-08-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-08-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-08-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-08-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-08-02	0	0.010	-	0.010	-	-	160,000	320	0.0020	0.010	-	0.010	-	-	160,000	0.0020	0.00%
2019-08-01	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-07-31	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-07-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-07-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-07-26	0	0.010	-	0.010	-	-	32,000	32	0.0010	0.010	-	0.010	-	-	32,000	0.0010	0.00%
2019-07-25	0	0.010	-	0.010	0.010	0.010	13,120,000	128,160	0.0098	0.010	-	0.010	0.010	0.010	13,120,000	0.0098	0.00%
2019-07-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-07-23	0	0.010	-	0.010	-	-	80,000	80	0.0010	0.010	-	0.010	-	-	80,000	0.0010	0.00%
2019-07-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-07-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-07-18	0	0.010	-	0.010	-	-	56,000	56	0.0010	0.010	-	0.010	-	-	56,000	0.0010	0.00%
2019-07-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-07-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-07-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-07-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-07-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-07-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-07-09	0	0.010	-	0.010	-	-	160,000	320	0.0020	0.010	-	0.010	-	-	160,000	0.0020	0.00%
2019-07-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-07-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-07-04	0	0.010	-	0.010	-	-	128,000	128	0.0010	0.010	-	0.010	-	-	128,000	0.0010	0.00%
2019-07-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-07-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-06-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-06-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-06-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-06-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-06-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-06-21	0	0.010	-	0.010	-	-	160,000	160	0.0010	0.010	-	0.010	-	-	160,000	0.0010	0.00%
2019-06-20	0	0.010	-	0.010	0.010	0.010	280,000	2,320	0.0083	0.010	-	0.010	0.010	0.010	280,000	0.0083	0.00%
2019-06-19	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-06-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-06-17	0	0.010	-	0.010	0.010	0.010	8,520,000	81,040	0.0095	0.010	-	0.010	0.010	0.010	8,520,000	0.0095	0.00%
2019-06-14	0	0.010	-	0.010	-	-	400,000	400	0.0010	0.010	-	0.010	-	-	400,000	0.0010	0.00%
2019-06-13	0	0.010	-	0.010	0.010	0.010	160,000	1,600	0.0100	0.010	-	0.010	0.010	0.010	160,000	0.0100	0.00%
2019-06-12	0	0.010	-	0.010	-	-	160,000	160	0.0010	0.010	-	0.010	-	-	160,000	0.0010	0.00%
2019-06-11	0	0.010	-	0.010	-	-	3,338,000	3,338	0.0010	0.010	-	0.010	-	-	3,338,000	0.0010	0.00%
2019-06-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-06-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-06-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-06-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-06-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-05-31	0	0.010	-	0.010	0.010	0.010	4,160,000	34,400	0.0083	0.010	-	0.010	0.010	0.010	4,160,000	0.0083	0.00%
2019-05-30	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-05-29	0	0.010	-	0.010	0.010	0.010	160,000	1,600	0.0100	0.010	-	0.010	0.010	0.010	160,000	0.0100	0.00%
2019-05-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-05-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-05-24	0	0.010	-	0.010	-	-	40,000	40	0.0010	0.010	-	0.010	-	-	40,000	0.0010	0.00%
2019-05-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-05-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-05-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-05-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-05-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-05-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-05-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-05-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-05-10	0	0.010	-	0.010	0.010	0.010	360,000	3,240	0.0090	0.010	-	0.010	0.010	0.010	360,000	0.0090	0.00%
2019-05-09	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-05-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-05-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-05-06	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-05-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-05-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-04-30	0	0.010	-	0.010	-	-	320,000	2,240	0.0070	0.010	-	0.010	-	-	320,000	0.0070	0.00%
2019-04-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-04-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-04-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-04-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-04-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-04-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-04-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-04-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-04-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-04-12	0	0.010	-	0.010	0.010	0.010	3,204,000	32,004	0.0100	0.010	-	0.010	0.010	0.010	3,204,000	0.0100	0.00%
2019-04-11	0	0.010	-	0.010	-	-	80,000	80	0.0010	0.010	-	0.010	-	-	80,000	0.0010	0.00%
2019-04-10	0	0.010	-	0.010	0.010	0.010	960,000	9,600	0.0100	0.010	-	0.010	0.010	0.010	960,000	0.0100	0.00%
2019-04-09	0	0.010	-	0.010	-	-	56,000	56	0.0010	0.010	-	0.010	-	-	56,000	0.0010	0.00%
2019-04-08	0	0.010	-	0.010	-	-	136,000	136	0.0010	0.010	-	0.010	-	-	136,000	0.0010	0.00%
2019-04-04	0	0.010	-	0.010	0.010	0.010	7,360,000	73,600	0.0100	0.010	-	0.010	0.010	0.010	7,360,000	0.0100	0.00%
2019-04-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-04-02	0	0.010	-	0.010	0.010	0.010	848,000	8,048	0.0095	0.010	-	0.010	0.010	0.010	848,000	0.0095	0.00%
2019-04-01	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-03-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-03-28	0	0.010	-	0.010	0.010	0.010	8,960,000	85,600	0.0096	0.010	-	0.010	0.010	0.010	8,960,000	0.0096	0.00%
2019-03-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-03-26	0	0.010	-	0.011	0.010	0.010	7,040,000	70,400	0.0100	0.010	-	0.011	0.010	0.010	7,040,000	0.0100	0.00%
2019-03-25	0	0.010	-	0.010	0.010	0.010	240,000	2,400	0.0100	0.010	-	0.010	0.010	0.010	240,000	0.0100	0.00%
2019-03-22	0	0.010	-	0.010	0.010	0.010	8,640,000	86,400	0.0100	0.010	-	0.010	0.010	0.010	8,640,000	0.0100	0.00%
2019-03-21	0	0.010	-	0.010	0.010	0.010	24,840,000	248,200	0.0100	0.010	-	0.010	0.010	0.010	24,840,000	0.0100	-9.09%
2019-03-20	0	0.011	0.010	0.011	0.010	0.011	18,560,000	186,240	0.0100	0.011	0.010	0.011	0.010	0.011	18,560,000	0.0100	10.00%
2019-03-19	0	0.010	-	0.010	0.010	0.011	95,520,000	955,520	0.0100	0.010	-	0.010	0.010	0.011	95,520,000	0.0100	-9.09%
2019-03-18	0	0.011	0.010	0.011	0.010	0.011	37,440,000	394,240	0.0105	0.011	0.010	0.011	0.010	0.011	37,440,000	0.0105	0.00%
2019-03-15	0	0.011	0.010	0.011	0.010	0.011	20,320,000	207,840	0.0102	0.011	0.010	0.011	0.010	0.011	20,320,000	0.0102	0.00%
2019-03-14	0	0.011	0.010	0.011	0.010	0.011	13,144,000	134,480	0.0102	0.011	0.010	0.011	0.010	0.011	13,144,000	0.0102	10.00%
2019-03-13	0	0.010	0.010	0.011	0.010	0.011	5,760,000	58,400	0.0101	0.010	0.010	0.011	0.010	0.011	5,760,000	0.0101	0.00%
2019-03-12	0	0.010	0.010	0.011	0.010	0.011	21,600,000	228,640	0.0106	0.010	0.010	0.011	0.010	0.011	21,600,000	0.0106	0.00%
2019-03-11	0	0.010	0.010	0.011	0.010	0.011	20,800,000	212,160	0.0102	0.010	0.010	0.011	0.010	0.011	20,800,000	0.0102	-9.09%
2019-03-08	0	0.011	0.010	0.011	0.010	0.011	15,568,000	169,520	0.0109	0.011	0.010	0.011	0.010	0.011	15,568,000	0.0109	0.00%
2019-03-07	0	0.011	0.010	0.011	0.010	0.011	18,400,000	200,000	0.0109	0.011	0.010	0.011	0.010	0.011	18,400,000	0.0109	0.00%
2019-03-06	0	0.011	0.010	0.011	0.010	0.011	35,840,000	360,000	0.0100	0.011	0.010	0.011	0.010	0.011	35,840,000	0.0100	0.00%
2019-03-05	0	0.011	0.010	0.011	0.010	0.011	19,920,000	203,440	0.0102	0.011	0.010	0.011	0.010	0.011	19,920,000	0.0102	0.00%
2019-03-04	0	0.011	0.010	0.011	0.010	0.013	139,040,000	1,444,960	0.0104	0.011	0.010	0.011	0.010	0.013	139,040,000	0.0104	10.00%
2019-03-01	0	0.010	-	0.010	0.010	0.010	6,560,000	65,600	0.0100	0.010	-	0.010	0.010	0.010	6,560,000	0.0100	0.00%
2019-02-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-02-27	0	0.010	-	0.010	0.010	0.010	10,880,000	108,800	0.0100	0.010	-	0.010	0.010	0.010	10,880,000	0.0100	0.00%
2019-02-26	0	0.010	-	0.010	0.010	0.010	11,200,000	112,000	0.0100	0.010	-	0.010	0.010	0.010	11,200,000	0.0100	0.00%
2019-02-25	0	0.010	-	0.010	0.010	0.010	1,120,000	11,200	0.0100	0.010	-	0.010	0.010	0.010	1,120,000	0.0100	0.00%
2019-02-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-02-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-02-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-02-19	0	0.010	-	0.010	-	-	80,000	80	0.0010	0.010	-	0.010	-	-	80,000	0.0010	0.00%
2019-02-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-02-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-02-14	0	0.010	-	0.010	0.010	0.010	2,240,000	22,400	0.0100	0.010	-	0.010	0.010	0.010	2,240,000	0.0100	0.00%
2019-02-13	0	0.010	-	0.010	0.010	0.010	160,000	1,600	0.0100	0.010	-	0.010	0.010	0.010	160,000	0.0100	0.00%
2019-02-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-02-11	0	0.010	-	0.010	0.010	0.010	5,280,000	52,800	0.0100	0.010	-	0.010	0.010	0.010	5,280,000	0.0100	0.00%
2019-02-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-02-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-02-01	0	0.010	-	0.010	0.010	0.010	960,000	9,600	0.0100	0.010	-	0.010	0.010	0.010	960,000	0.0100	0.00%
2019-01-31	0	0.010	-	0.010	0.010	0.010	320,000	3,200	0.0100	0.010	-	0.010	0.010	0.010	320,000	0.0100	0.00%
2019-01-30	0	0.010	-	0.010	0.010	0.010	1,440,000	13,440	0.0093	0.010	-	0.010	0.010	0.010	1,440,000	0.0093	0.00%
2019-01-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-01-28	0	0.010	-	0.010	0.010	0.010	160,000	1,600	0.0100	0.010	-	0.010	0.010	0.010	160,000	0.0100	0.00%
2019-01-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-01-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-01-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-01-22	0	0.010	-	0.010	-	-	120,000	120	0.0010	0.010	-	0.010	-	-	120,000	0.0010	0.00%
2019-01-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-01-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-01-17	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-01-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-01-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-01-14	0	0.010	-	0.010	-	-	32,000	32	0.0010	0.010	-	0.010	-	-	32,000	0.0010	0.00%
2019-01-11	0	0.010	-	0.010	0.010	0.010	640,000	6,400	0.0100	0.010	-	0.010	0.010	0.010	640,000	0.0100	0.00%
2019-01-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-01-09	0	0.010	-	0.010	-	-	40,000	400	0.0100	0.010	-	0.010	-	-	40,000	0.0100	0.00%
2019-01-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-01-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-01-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-01-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2019-01-02	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2018-12-31	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2018-12-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2018-12-27	0	0.010	-	0.010	0.010	0.010	320,000	3,200	0.0100	0.010	-	0.010	0.010	0.010	320,000	0.0100	0.00%
2018-12-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2018-12-21	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2018-12-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2018-12-19	0	0.010	-	0.010	0.010	0.010	1,760,000	17,600	0.0100	0.010	-	0.010	0.010	0.010	1,760,000	0.0100	0.00%
2018-12-18	0	0.010	-	0.010	0.010	0.010	1,760,000	17,600	0.0100	0.010	-	0.010	0.010	0.010	1,760,000	0.0100	0.00%
2018-12-17	0	0.010	-	0.010	0.010	0.010	32,640,000	314,560	0.0096	0.010	-	0.010	0.010	0.010	32,640,000	0.0096	0.00%
2018-12-14	0	0.010	-	0.010	-	-	216,000	432	0.0020	0.010	-	0.010	-	-	216,000	0.0020	0.00%
2018-12-13	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2018-12-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2018-12-11	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2018-12-10	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2018-12-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2018-12-06	0	0.010	-	0.010	0.010	0.010	3,680,000	36,800	0.0100	0.010	-	0.010	0.010	0.010	3,680,000	0.0100	0.00%
2018-12-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2018-12-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2018-12-03	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2018-11-30	0	0.010	-	0.010	0.010	0.010	3,680,000	36,800	0.0100	0.010	-	0.010	0.010	0.010	3,680,000	0.0100	0.00%
2018-11-29	0	0.010	-	0.010	-	-	40,000	40	0.0010	0.010	-	0.010	-	-	40,000	0.0010	0.00%
2018-11-28	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2018-11-27	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2018-11-26	0	0.010	-	0.010	0.010	0.010	1,120,000	11,200	0.0100	0.010	-	0.010	0.010	0.010	1,120,000	0.0100	0.00%
2018-11-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2018-11-22	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2018-11-21	0	0.010	-	0.010	0.010	0.010	3,680,000	36,800	0.0100	0.010	-	0.010	0.010	0.010	3,680,000	0.0100	0.00%
2018-11-20	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2018-11-19	0	0.010	-	0.010	0.010	0.010	160,000	1,600	0.0100	0.010	-	0.010	0.010	0.010	160,000	0.0100	0.00%
2018-11-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2018-11-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2018-11-14	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2018-11-13	0	0.010	-	0.010	0.010	0.010	3,840,000	38,400	0.0100	0.010	-	0.010	0.010	0.010	3,840,000	0.0100	0.00%
2018-11-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2018-11-09	0	0.010	-	0.010	0.010	0.010	1,120,000	11,200	0.0100	0.010	-	0.010	0.010	0.010	1,120,000	0.0100	0.00%
2018-11-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2018-11-07	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2018-11-06	0	0.010	-	0.010	0.010	0.010	3,840,000	37,760	0.0098	0.010	-	0.010	0.010	0.010	3,840,000	0.0098	0.00%
2018-11-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2018-11-02	0	0.010	-	0.010	0.010	0.010	160,000	1,600	0.0100	0.010	-	0.010	0.010	0.010	160,000	0.0100	0.00%
2018-11-01	0	0.010	-	0.010	0.010	0.010	640,000	6,400	0.0100	0.010	-	0.010	0.010	0.010	640,000	0.0100	0.00%
2018-10-31	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2018-10-30	0	0.010	-	0.010	0.010	0.010	1,600,000	16,000	0.0100	0.010	-	0.010	0.010	0.010	1,600,000	0.0100	0.00%
2018-10-29	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2018-10-26	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2018-10-25	0	0.010	-	0.010	-	-	1,120,000	10,080	0.0090	0.010	-	0.010	-	-	1,120,000	0.0090	0.00%
2018-10-24	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2018-10-23	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2018-10-22	0	0.010	-	0.010	0.010	0.010	640,000	6,400	0.0100	0.010	-	0.010	0.010	0.010	640,000	0.0100	0.00%
2018-10-19	0	0.010	-	0.010	0.010	0.010	160,000	1,600	0.0100	0.010	-	0.010	0.010	0.010	160,000	0.0100	0.00%
2018-10-18	0	0.010	-	0.010	0.010	0.010	3,200,000	32,000	0.0100	0.010	-	0.010	0.010	0.010	3,200,000	0.0100	0.00%
2018-10-16	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2018-10-15	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2018-10-12	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2018-10-11	0	0.010	-	0.010	0.010	0.010	5,920,000	59,200	0.0100	0.010	-	0.010	0.010	0.010	5,920,000	0.0100	0.00%
2018-10-10	0	0.010	-	0.010	0.010	0.010	1,720,000	16,600	0.0097	0.010	-	0.010	0.010	0.010	1,720,000	0.0097	0.00%
2018-10-09	0	0.010	0.010	0.011	0.010	0.010	2,280,000	22,440	0.0098	0.010	0.010	0.011	0.010	0.010	2,280,000	0.0098	0.00%
2018-10-08	0	0.010	-	0.010	0.010	0.010	4,000,000	40,000	0.0100	0.010	-	0.010	0.010	0.010	4,000,000	0.0100	0.00%
2018-10-05	0	0.010	-	0.010	0.010	0.010	14,560,000	145,600	0.0100	0.010	-	0.010	0.010	0.010	14,560,000	0.0100	0.00%
2018-10-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2018-10-03	0	0.010	-	0.010	0.010	0.010	4,480,000	44,800	0.0100	0.010	-	0.010	0.010	0.010	4,480,000	0.0100	0.00%
2018-10-02	0	0.010	-	0.011	0.010	0.010	20,160,000	201,600	0.0100	0.010	-	0.011	0.010	0.010	20,160,000	0.0100	0.00%
2018-09-28	0	0.010	0.010	0.011	0.010	0.010	360,000	3,400	0.0094	0.010	0.010	0.011	0.010	0.010	360,000	0.0094	0.00%
2018-09-27	0	0.010	0.010	0.011	0.010	0.010	16,480,000	164,800	0.0100	0.010	0.010	0.011	0.010	0.010	16,480,000	0.0100	0.00%
2018-09-26	0	0.010	0.010	0.011	0.010	0.010	880,000	8,400	0.0095	0.010	0.010	0.011	0.010	0.010	880,000	0.0095	0.00%
2018-09-24	0	0.010	-	0.011	0.010	0.010	8,640,000	86,400	0.0100	0.010	-	0.011	0.010	0.010	8,640,000	0.0100	0.00%
2018-09-21	0	0.010	0.010	0.011	0.010	0.010	4,160,000	41,600	0.0100	0.010	0.010	0.011	0.010	0.010	4,160,000	0.0100	0.00%
2018-09-20	0	0.010	0.010	0.011	0.010	0.011	9,840,000	98,320	0.0100	0.010	0.010	0.011	0.010	0.011	9,840,000	0.0100	0.00%
2018-09-19	0	0.010	0.010	0.011	0.010	0.010	5,440,000	54,400	0.0100	0.010	0.010	0.011	0.010	0.010	5,440,000	0.0100	0.00%
2018-09-18	0	0.010	0.010	0.011	0.010	0.011	39,680,000	397,440	0.0100	0.010	0.010	0.011	0.010	0.011	39,680,000	0.0100	0.00%
2018-09-17	0	0.010	0.010	0.011	0.010	0.010	2,400,000	24,000	0.0100	0.010	0.010	0.011	0.010	0.010	2,400,000	0.0100	0.00%
2018-09-14	0	0.010	0.010	0.011	0.010	0.010	160,000	1,600	0.0100	0.010	0.010	0.011	0.010	0.010	160,000	0.0100	-9.09%
2018-09-13	0	0.011	0.010	0.011	0.010	0.011	1,920,000	20,800	0.0108	0.011	0.010	0.011	0.010	0.011	1,920,000	0.0108	10.00%
2018-09-12	0	0.010	0.010	0.011	0.010	0.011	24,120,000	242,040	0.0100	0.010	0.010	0.011	0.010	0.011	24,120,000	0.0100	-9.09%
2018-09-11	0	0.011	0.010	0.011	0.010	0.011	5,760,000	60,800	0.0106	0.011	0.010	0.011	0.010	0.011	5,760,000	0.0106	10.00%
2018-09-10	0	0.010	0.010	0.011	0.010	0.012	1,248,000	13,440	0.0108	0.010	0.010	0.011	0.010	0.012	1,248,000	0.0108	-9.09%
2018-09-07	0	0.011	0.010	0.011	0.011	0.011	23,316,000	255,896	0.0110	0.011	0.010	0.011	0.011	0.011	23,316,000	0.0110	0.00%
2018-09-06	0	0.011	0.010	0.011	0.010	0.011	10,720,000	108,160	0.0101	0.011	0.010	0.011	0.010	0.011	10,720,000	0.0101	0.00%
2018-09-05	0	0.011	0.010	0.011	0.011	0.011	480,000	5,280	0.0110	0.011	0.010	0.011	0.011	0.011	480,000	0.0110	0.00%
2018-09-04	0	0.011	0.010	0.011	0.011	0.011	5,120,000	56,320	0.0110	0.011	0.010	0.011	0.011	0.011	5,120,000	0.0110	0.00%
2018-09-03	0	0.011	0.010	0.011	0.010	0.011	27,520,000	283,680	0.0103	0.011	0.010	0.011	0.010	0.011	27,520,000	0.0103	0.00%
2018-08-31	0	0.011	0.010	0.011	0.011	0.011	1,280,000	14,080	0.0110	0.011	0.010	0.011	0.011	0.011	1,280,000	0.0110	0.00%
2018-08-30	0	0.011	0.010	0.012	0.011	0.011	3,128,000	34,200	0.0109	0.011	0.010	0.012	0.011	0.011	3,128,000	0.0109	0.00%
2018-08-29	0	0.011	0.010	0.011	0.011	0.011	4,800,000	52,800	0.0110	0.011	0.010	0.011	0.011	0.011	4,800,000	0.0110	0.00%
2018-08-28	0	0.011	0.010	0.011	0.011	0.011	11,520,000	126,720	0.0110	0.011	0.010	0.011	0.011	0.011	11,520,000	0.0110	0.00%
2018-08-27	0	0.011	0.011	0.012	0.011	0.011	800,000	8,800	0.0110	0.011	0.011	0.012	0.011	0.011	800,000	0.0110	0.00%
2018-08-24	0	0.011	0.011	0.012	0.011	0.011	1,880,000	20,680	0.0110	0.011	0.011	0.012	0.011	0.011	1,880,000	0.0110	0.00%
2018-08-23	0	0.011	0.011	0.012	-	-	0	0	-	0.011	0.011	0.012	-	-	0	-	0.00%
2018-08-22	0	0.011	0.011	0.012	0.011	0.011	4,560,000	50,080	0.0110	0.011	0.011	0.012	0.011	0.011	4,560,000	0.0110	0.00%
2018-08-21	0	0.011	0.011	0.012	0.011	0.011	5,760,000	63,360	0.0110	0.011	0.011	0.012	0.011	0.011	5,760,000	0.0110	0.00%
2018-08-20	0	0.011	0.011	0.012	0.010	0.011	2,344,000	25,400	0.0108	0.011	0.011	0.012	0.010	0.011	2,344,000	0.0108	0.00%
2018-08-17	0	0.011	0.010	0.011	0.010	0.011	4,000,000	42,720	0.0107	0.011	0.010	0.011	0.010	0.011	4,000,000	0.0107	0.00%
2018-08-16	0	0.011	0.011	0.012	0.011	0.011	2,400,000	26,400	0.0110	0.011	0.011	0.012	0.011	0.011	2,400,000	0.0110	-8.33%
2018-08-15	0	0.012	0.011	0.012	0.011	0.012	38,728,000	426,136	0.0110	0.012	0.011	0.012	0.011	0.012	38,728,000	0.0110	0.00%
2018-08-14	0	0.012	0.011	0.013	0.011	0.012	1,360,000	14,720	0.0108	0.012	0.011	0.013	0.011	0.012	1,360,000	0.0108	0.00%
2018-08-13	0	0.012	0.011	0.012	0.012	0.012	840,000	10,040	0.0120	0.012	0.011	0.012	0.012	0.012	840,000	0.0120	0.00%
2018-08-10	0	0.012	0.012	0.013	0.012	0.012	2,400,000	28,800	0.0120	0.012	0.012	0.013	0.012	0.012	2,400,000	0.0120	0.00%
2018-08-09	0	0.012	0.011	0.013	0.011	0.012	3,520,000	41,280	0.0117	0.012	0.011	0.013	0.011	0.012	3,520,000	0.0117	0.00%
2018-08-08	0	0.012	0.011	0.012	0.011	0.012	3,360,000	39,520	0.0118	0.012	0.011	0.012	0.011	0.012	3,360,000	0.0118	0.00%
2018-08-07	0	0.012	0.011	0.012	0.012	0.012	680,000	8,080	0.0119	0.012	0.011	0.012	0.012	0.012	680,000	0.0119	0.00%
2018-08-06	0	0.012	0.012	0.013	0.012	0.012	800,000	9,600	0.0120	0.012	0.012	0.013	0.012	0.012	800,000	0.0120	9.09%
2018-08-03	0	0.011	0.011	0.012	0.011	0.012	640,000	7,520	0.0118	0.011	0.011	0.012	0.011	0.012	640,000	0.0118	-8.33%
2018-08-02	0	0.012	0.012	0.013	0.012	0.012	32,400,000	388,640	0.0120	0.012	0.012	0.013	0.012	0.012	32,400,000	0.0120	-7.69%
2018-08-01	0	0.013	0.012	0.013	0.012	0.013	7,200,000	92,640	0.0129	0.013	0.012	0.013	0.012	0.013	7,200,000	0.0129	0.00%
2018-07-31	0	0.013	0.012	0.013	0.013	0.013	28,800,000	374,400	0.0130	0.013	0.012	0.013	0.013	0.013	28,800,000	0.0130	0.00%
2018-07-30	0	0.013	0.013	0.014	0.013	0.014	6,560,000	86,560	0.0132	0.013	0.013	0.014	0.013	0.014	6,560,000	0.0132	0.00%
2018-07-27	0	0.013	0.013	0.014	0.013	0.016	93,280,000	1,351,520	0.0145	0.013	0.013	0.014	0.013	0.016	93,280,000	0.0145	-7.14%
2018-07-26	0	0.014	0.013	0.014	0.011	0.015	102,472,000	1,301,680	0.0127	0.014	0.013	0.014	0.011	0.015	102,472,000	0.0127	27.27%
2018-07-25	0	0.011	0.011	0.012	0.011	0.011	240,000	2,560	0.0107	0.011	0.011	0.012	0.011	0.011	240,000	0.0107	0.00%
2018-07-24	0	0.011	0.011	0.012	0.011	0.011	24,480,000	269,280	0.0110	0.011	0.011	0.012	0.011	0.011	24,480,000	0.0110	0.00%
2018-07-23	0	0.011	0.011	0.012	0.011	0.011	4,400,000	48,320	0.0110	0.011	0.011	0.012	0.011	0.011	4,400,000	0.0110	0.00%
2018-07-20	0	0.011	0.011	0.012	0.011	0.012	60,200,000	667,960	0.0111	0.011	0.011	0.012	0.011	0.012	60,200,000	0.0111	0.00%
2018-07-19	0	0.011	0.010	0.011	0.010	0.011	83,680,000	851,520	0.0102	0.011	0.010	0.011	0.010	0.011	83,680,000	0.0102	0.00%
2018-07-18	0	0.011	0.011	0.012	0.011	0.012	23,440,000	262,320	0.0112	0.011	0.011	0.012	0.011	0.012	23,440,000	0.0112	0.00%
2018-07-17	0	0.011	0.011	0.012	0.011	0.011	1,920,000	21,120	0.0110	0.011	0.011	0.012	0.011	0.011	1,920,000	0.0110	-8.33%
2018-07-16	0	0.012	0.011	0.012	0.011	0.012	11,776,000	139,296	0.0118	0.012	0.011	0.012	0.011	0.012	11,776,000	0.0118	9.09%
2018-07-13	0	0.011	0.011	0.012	0.011	0.012	6,664,000	77,784	0.0117	0.011	0.011	0.012	0.011	0.012	6,664,000	0.0117	-8.33%
2018-07-12	0	0.012	0.012	0.013	0.012	0.012	7,120,000	85,280	0.0120	0.012	0.012	0.013	0.012	0.012	7,120,000	0.0120	9.09%
2018-07-11	0	0.011	0.011	0.012	0.011	0.012	2,640,000	30,080	0.0114	0.011	0.011	0.012	0.011	0.012	2,640,000	0.0114	-8.33%
2018-07-10	0	0.012	0.012	0.013	0.012	0.012	25,440,000	305,280	0.0120	0.012	0.012	0.013	0.012	0.012	25,440,000	0.0120	-7.69%
2018-07-09	0	0.013	0.012	0.013	0.012	0.013	13,520,000	164,000	0.0121	0.013	0.012	0.013	0.012	0.013	13,520,000	0.0121	0.00%
2018-07-06	0	0.013	0.012	0.013	0.012	0.013	3,840,000	48,000	0.0125	0.013	0.012	0.013	0.012	0.013	3,840,000	0.0125	8.33%
2018-07-05	0	0.012	0.012	0.013	0.012	0.012	1,200,000	14,240	0.0119	0.012	0.012	0.013	0.012	0.012	1,200,000	0.0119	0.00%
2018-07-04	0	0.012	0.012	0.013	0.012	0.012	1,520,000	17,920	0.0118	0.012	0.012	0.013	0.012	0.012	1,520,000	0.0118	-7.69%
2018-07-03	0	0.013	0.012	0.013	0.013	0.013	4,800,000	62,400	0.0130	0.013	0.012	0.013	0.013	0.013	4,800,000	0.0130	8.33%
2018-06-29	0	0.012	0.012	0.013	0.012	0.013	2,760,000	33,200	0.0120	0.012	0.012	0.013	0.012	0.013	2,760,000	0.0120	-7.69%
2018-06-28	0	0.013	0.012	0.013	0.012	0.013	10,200,000	130,120	0.0128	0.013	0.012	0.013	0.012	0.013	10,200,000	0.0128	0.00%
2018-06-27	0	0.013	0.013	0.014	0.013	0.013	10,520,000	136,560	0.0130	0.013	0.013	0.014	0.013	0.013	10,520,000	0.0130	0.00%
2018-06-26	0	0.013	0.013	0.014	0.013	0.013	31,456,000	408,928	0.0130	0.013	0.013	0.014	0.013	0.013	31,456,000	0.0130	0.00%
2018-06-25	0	0.013	0.013	0.014	0.013	0.013	13,280,000	172,160	0.0130	0.013	0.013	0.014	0.013	0.013	13,280,000	0.0130	-7.14%
2018-06-22	0	0.014	0.013	0.014	0.014	0.014	14,720,000	206,080	0.0140	0.014	0.013	0.014	0.014	0.014	14,720,000	0.0140	0.00%
2018-06-21	0	0.014	0.013	0.014	0.014	0.014	77,840,000	1,089,440	0.0140	0.014	0.013	0.014	0.014	0.014	77,840,000	0.0140	-6.67%
2018-06-20	0	0.015	0.015	0.016	0.015	0.016	35,072,000	526,880	0.0150	0.015	0.015	0.016	0.015	0.016	35,072,000	0.0150	0.00%
2018-06-19	0	0.015	0.015	0.016	0.015	0.016	59,040,000	885,760	0.0150	0.015	0.015	0.016	0.015	0.016	59,040,000	0.0150	0.00%
2018-06-15	0	0.015	0.015	0.016	0.014	0.016	188,720,000	2,840,160	0.0150	0.015	0.015	0.016	0.014	0.016	188,720,000	0.0150	7.14%
2018-06-14	0	0.014	0.014	0.015	0.013	0.015	55,928,000	790,640	0.0141	0.014	0.014	0.015	0.013	0.015	55,928,000	0.0141	0.00%
2018-06-13	0	0.014	0.014	0.015	0.014	0.014	37,920,000	530,240	0.0140	0.014	0.014	0.015	0.014	0.014	37,920,000	0.0140	0.00%
2018-06-12	0	0.014	0.014	0.015	0.014	0.014	19,400,000	271,440	0.0140	0.014	0.014	0.015	0.014	0.014	19,400,000	0.0140	0.00%
2018-06-11	0	0.014	0.014	0.015	0.013	0.014	44,160,000	617,440	0.0140	0.014	0.014	0.015	0.013	0.014	44,160,000	0.0140	0.00%
2018-06-08	0	0.014	0.013	0.014	0.013	0.014	12,600,000	175,520	0.0139	0.014	0.013	0.014	0.013	0.014	12,600,000	0.0139	0.00%
2018-06-07	0	0.014	0.013	0.014	0.013	0.014	49,224,000	685,360	0.0139	0.014	0.013	0.014	0.013	0.014	49,224,000	0.0139	0.00%
2018-06-06	0	0.014	0.013	0.014	0.013	0.014	3,560,000	47,360	0.0133	0.014	0.013	0.014	0.013	0.014	3,560,000	0.0133	0.00%
2018-06-05	0	0.014	0.013	0.014	0.013	0.014	46,480,000	625,120	0.0134	0.014	0.013	0.014	0.013	0.014	46,480,000	0.0134	7.69%
2018-06-04	0	0.013	0.013	0.014	0.013	0.013	10,240,000	133,120	0.0130	0.013	0.013	0.014	0.013	0.013	10,240,000	0.0130	-7.14%
2018-06-01	0	0.014	0.013	0.014	0.014	0.014	6,720,040	94,080	0.0140	0.014	0.013	0.014	0.014	0.014	6,720,040	0.0140	0.00%
2018-05-31	0	0.014	0.013	0.014	0.014	0.014	1,760,000	24,640	0.0140	0.014	0.013	0.014	0.014	0.014	1,760,000	0.0140	7.69%
2018-05-30	0	0.013	0.013	0.014	0.013	0.014	18,640,000	259,360	0.0139	0.013	0.013	0.014	0.013	0.014	18,640,000	0.0139	-13.33%
2018-05-29	0	0.015	0.014	0.015	0.014	0.015	16,096,000	229,760	0.0143	0.015	0.014	0.015	0.014	0.015	16,096,000	0.0143	7.14%
2018-05-28	0	0.014	0.014	0.015	0.014	0.015	5,720,000	84,560	0.0148	0.014	0.014	0.015	0.014	0.015	5,720,000	0.0148	0.00%
2018-05-25	0	0.014	0.014	0.015	0.014	0.015	16,800,000	235,040	0.0140	0.014	0.014	0.015	0.014	0.015	16,800,000	0.0140	0.00%
2018-05-24	0	0.014	0.014	0.015	0.014	0.014	23,520,000	329,280	0.0140	0.014	0.014	0.015	0.014	0.014	23,520,000	0.0140	0.00%
2018-05-23	0	0.014	0.014	0.015	0.014	0.015	8,880,000	126,640	0.0143	0.014	0.014	0.015	0.014	0.015	8,880,000	0.0143	0.00%
2018-05-21	0	0.014	0.014	0.015	0.013	0.015	44,800,000	626,560	0.0140	0.014	0.014	0.015	0.013	0.015	44,800,000	0.0140	7.69%
2018-05-18	0	0.013	0.012	0.013	-	-	0	0	-	0.013	0.012	0.013	-	-	0	-	0.00%
2018-05-17	0	0.013	0.012	0.013	0.013	0.014	89,640,000	1,167,040	0.0130	0.013	0.012	0.013	0.013	0.014	89,640,000	0.0130	-7.14%
2018-05-16	0	0.014	0.014	0.015	0.014	0.014	7,840,000	109,760	0.0140	0.014	0.014	0.015	0.014	0.014	7,840,000	0.0140	-6.67%
2018-05-15	0	0.015	0.014	0.015	0.013	0.015	16,960,000	242,400	0.0143	0.015	0.014	0.015	0.013	0.015	16,960,000	0.0143	7.14%
2018-05-14	0	0.014	0.014	0.015	0.013	0.015	75,960,000	1,060,920	0.0140	0.014	0.014	0.015	0.013	0.015	75,960,000	0.0140	0.00%
2018-05-11	0	0.014	0.014	0.015	0.014	0.015	44,920,000	652,640	0.0145	0.014	0.014	0.015	0.014	0.015	44,920,000	0.0145	-6.67%
2018-05-10	0	0.015	0.014	0.015	0.014	0.016	28,160,000	414,400	0.0147	0.015	0.014	0.015	0.014	0.016	28,160,000	0.0147	-6.25%
2018-05-09	0	0.016	0.015	0.016	0.015	0.017	39,120,000	627,200	0.0160	0.016	0.015	0.016	0.015	0.017	39,120,000	0.0160	-5.88%
2018-05-08	0	0.017	0.016	0.017	0.016	0.018	203,406,000	3,484,140	0.0171	0.017	0.016	0.017	0.016	0.018	203,406,000	0.0171	6.25%
2018-05-07	0	0.016	0.015	0.016	0.013	0.017	372,280,000	5,569,480	0.0150	0.016	0.015	0.016	0.013	0.017	372,280,000	0.0150	14.29%
2018-05-04	0	0.014	0.014	0.015	0.014	0.015	31,128,000	444,400	0.0143	0.014	0.014	0.015	0.014	0.015	31,128,000	0.0143	0.00%
2018-05-03	0	0.014	0.014	0.015	0.012	0.015	106,200,000	1,473,920	0.0139	0.014	0.014	0.015	0.012	0.015	106,200,000	0.0139	7.69%
2018-05-02	0	0.013	0.013	0.014	0.010	0.015	305,200,000	3,873,280	0.0127	0.013	0.013	0.014	0.010	0.015	305,200,000	0.0127	18.18%
2018-04-30	1	-	-	-	-	-	0	0	-	0.011	-	-	-	-	0	-	0.00%
2018-04-27	1	-	-	-	-	-	0	0	-	0.011	-	-	-	-	0	-	0.00%
2018-04-26	0	0.011	0.011	0.012	0.011	0.012	35,340,000	412,520	0.0117	0.011	0.011	0.012	0.011	0.012	35,340,000	0.0117	0.00%
2018-04-25	0	0.011	0.011	0.012	0.011	0.012	159,360,000	1,764,000	0.0111	0.011	0.011	0.012	0.011	0.012	159,360,000	0.0111	10.00%
2018-04-24	0	0.010	0.010	0.011	0.010	0.010	8,560,000	85,280	0.0100	0.010	0.010	0.011	0.010	0.010	8,560,000	0.0100	0.00%
2018-04-23	0	0.010	0.010	0.011	0.010	0.011	7,120,000	76,160	0.0107	0.010	0.010	0.011	0.010	0.011	7,120,000	0.0107	-9.09%
2018-04-20	0	0.011	0.010	0.011	0.010	0.011	39,920,000	428,720	0.0107	0.011	0.010	0.011	0.010	0.011	39,920,000	0.0107	10.00%
2018-04-19	0	0.010	0.010	0.011	0.010	0.011	51,920,000	559,120	0.0108	0.010	0.010	0.011	0.010	0.011	51,920,000	0.0108	-9.09%
2018-04-18	0	0.011	0.010	0.011	0.010	0.011	12,480,000	134,880	0.0108	0.011	0.010	0.011	0.010	0.011	12,480,000	0.0108	10.00%
2018-04-17	0	0.010	0.010	0.011	0.010	0.010	57,280,000	572,800	0.0100	0.010	0.010	0.011	0.010	0.010	57,280,000	0.0100	0.00%
2018-04-16	0	0.010	-	0.010	0.010	0.011	16,624,000	166,120	0.0100	0.010	-	0.010	0.010	0.011	16,624,000	0.0100	0.00%
2018-04-13	0	0.010	0.010	0.011	0.010	0.011	54,480,000	552,000	0.0101	0.010	0.010	0.011	0.010	0.011	54,480,000	0.0101	0.00%
2018-04-12	0	0.010	0.010	0.011	0.010	0.010	79,896,000	798,520	0.0100	0.010	0.010	0.011	0.010	0.010	79,896,000	0.0100	0.00%
2018-04-11	0	0.010	-	0.010	0.010	0.010	2,240,000	22,400	0.0100	0.010	-	0.010	0.010	0.010	2,240,000	0.0100	0.00%
2018-04-10	0	0.010	-	0.010	0.010	0.010	43,840,000	410,400	0.0094	0.010	-	0.010	0.010	0.010	43,840,000	0.0094	0.00%
2018-04-09	0	0.010	-	0.010	0.010	0.010	6,720,000	67,200	0.0100	0.010	-	0.010	0.010	0.010	6,720,000	0.0100	0.00%
2018-04-06	0	0.010	-	0.010	0.010	0.010	2,400,000	23,200	0.0097	0.010	-	0.010	0.010	0.010	2,400,000	0.0097	0.00%
2018-04-04	0	0.010	-	0.010	0.010	0.010	8,160,000	81,600	0.0100	0.010	-	0.010	0.010	0.010	8,160,000	0.0100	0.00%
2018-04-03	0	0.010	-	0.010	0.010	0.010	996,000	9,636	0.0097	0.010	-	0.010	0.010	0.010	996,000	0.0097	0.00%
2018-03-29	0	0.010	-	0.010	0.010	0.010	7,840,000	78,400	0.0100	0.010	-	0.010	0.010	0.010	7,840,000	0.0100	0.00%
2018-03-28	0	0.010	0.010	0.011	0.010	0.010	6,080,000	60,800	0.0100	0.010	0.010	0.011	0.010	0.010	6,080,000	0.0100	-9.09%
2018-03-27	0	0.011	0.010	0.011	0.010	0.011	3,032,000	30,632	0.0101	0.011	0.010	0.011	0.010	0.011	3,032,000	0.0101	0.00%
2018-03-26	0	0.011	0.010	0.011	0.010	0.011	16,080,000	163,520	0.0102	0.011	0.010	0.011	0.010	0.011	16,080,000	0.0102	0.00%
2018-03-23	0	0.011	0.010	0.011	0.010	0.011	12,320,000	124,000	0.0101	0.011	0.010	0.011	0.010	0.011	12,320,000	0.0101	0.00%
2018-03-22	0	0.011	0.010	0.011	0.010	0.011	14,128,000	145,840	0.0103	0.011	0.010	0.011	0.010	0.011	14,128,000	0.0103	10.00%
2018-03-21	0	0.010	-	0.010	0.010	0.011	20,592,000	208,272	0.0101	0.010	-	0.010	0.010	0.011	20,592,000	0.0101	0.00%
2018-03-20	0	0.010	0.010	0.011	0.010	0.011	16,320,000	167,200	0.0102	0.010	0.010	0.011	0.010	0.011	16,320,000	0.0102	0.00%
2018-03-19	0	0.010	0.010	0.011	0.010	0.011	25,840,000	261,440	0.0101	0.010	0.010	0.011	0.010	0.011	25,840,000	0.0101	0.00%
2018-03-16	0	0.010	0.010	0.011	0.010	0.010	4,720,000	46,800	0.0099	0.010	0.010	0.011	0.010	0.010	4,720,000	0.0099	0.00%
2018-03-15	0	0.010	0.010	0.011	0.010	0.011	12,560,000	125,520	0.0100	0.010	0.010	0.011	0.010	0.011	12,560,000	0.0100	-9.09%
2018-03-14	0	0.011	0.010	0.011	0.010	0.011	4,480,000	46,560	0.0104	0.011	0.010	0.011	0.010	0.011	4,480,000	0.0104	10.00%
2018-03-13	0	0.010	-	0.010	0.010	0.010	12,320,000	123,200	0.0100	0.010	-	0.010	0.010	0.010	12,320,000	0.0100	0.00%
2018-03-12	0	0.010	0.010	0.011	0.010	0.010	49,440,000	494,400	0.0100	0.010	0.010	0.011	0.010	0.010	49,440,000	0.0100	0.00%
2018-03-09	0	0.010	-	0.010	0.010	0.010	6,440,000	63,680	0.0099	0.010	-	0.010	0.010	0.010	6,440,000	0.0099	0.00%
2018-03-08	0	0.010	-	0.010	0.010	0.010	4,800,000	47,320	0.0099	0.010	-	0.010	0.010	0.010	4,800,000	0.0099	0.00%
2018-03-07	0	0.010	-	0.010	0.010	0.010	480,000	4,800	0.0100	0.010	-	0.010	0.010	0.010	480,000	0.0100	0.00%
2018-03-06	0	0.010	-	0.010	0.010	0.011	2,880,000	29,120	0.0101	0.010	-	0.010	0.010	0.011	2,880,000	0.0101	0.00%
2018-03-05	0	0.010	-	0.010	0.010	0.010	9,040,000	87,440	0.0097	0.010	-	0.010	0.010	0.010	9,040,000	0.0097	0.00%
2018-03-02	0	0.010	-	0.010	0.010	0.011	69,160,000	699,720	0.0101	0.010	-	0.010	0.010	0.011	69,160,000	0.0101	0.00%
2018-03-01	0	0.010	0.010	0.011	0.010	0.010	169,760,000	1,697,600	0.0100	0.010	0.010	0.011	0.010	0.010	169,760,000	0.0100	0.00%
2018-02-28	0	0.010	0.010	0.011	0.010	0.011	2,080,000	21,920	0.0105	0.010	0.010	0.011	0.010	0.011	2,080,000	0.0105	0.00%
2018-02-27	0	0.010	0.010	0.011	0.010	0.011	42,800,000	432,240	0.0101	0.010	0.010	0.011	0.010	0.011	42,800,000	0.0101	0.00%
2018-02-26	0	0.010	0.010	0.011	0.010	0.011	8,560,000	89,680	0.0105	0.010	0.010	0.011	0.010	0.011	8,560,000	0.0105	-9.09%
2018-02-23	0	0.011	0.010	0.011	0.010	0.011	60,640,000	661,440	0.0109	0.011	0.010	0.011	0.010	0.011	60,640,000	0.0109	10.00%
2018-02-22	0	0.010	0.010	0.011	0.010	0.010	7,560,000	75,400	0.0100	0.010	0.010	0.011	0.010	0.010	7,560,000	0.0100	0.00%
2018-02-21	0	0.010	0.010	0.011	0.010	0.011	4,960,000	50,720	0.0102	0.010	0.010	0.011	0.010	0.011	4,960,000	0.0102	0.00%
2018-02-20	0	0.010	0.010	0.011	0.010	0.010	2,080,000	20,800	0.0100	0.010	0.010	0.011	0.010	0.010	2,080,000	0.0100	-9.09%
2018-02-15	0	0.011	0.010	0.011	0.010	0.011	24,240,000	263,360	0.0109	0.011	0.010	0.011	0.010	0.011	24,240,000	0.0109	0.00%
2018-02-14	0	0.011	0.010	0.011	0.010	0.011	77,640,000	785,800	0.0101	0.011	0.010	0.011	0.010	0.011	77,640,000	0.0101	10.00%
2018-02-13	0	0.010	-	0.010	0.010	0.010	640,000	6,400	0.0100	0.010	-	0.010	0.010	0.010	640,000	0.0100	0.00%
2018-02-12	0	0.010	-	0.010	0.010	0.010	8,480,000	84,800	0.0100	0.010	-	0.010	0.010	0.010	8,480,000	0.0100	0.00%
2018-02-09	0	0.010	-	0.010	0.010	0.010	9,280,000	92,800	0.0100	0.010	-	0.010	0.010	0.010	9,280,000	0.0100	0.00%
2018-02-08	0	0.010	-	0.010	0.010	0.010	3,840,000	38,400	0.0100	0.010	-	0.010	0.010	0.010	3,840,000	0.0100	0.00%
2018-02-07	0	0.010	-	0.010	0.010	0.010	20,320,000	190,880	0.0094	0.010	-	0.010	0.010	0.010	20,320,000	0.0094	0.00%
2018-02-06	0	0.010	-	0.010	0.010	0.010	70,400,000	704,000	0.0100	0.010	-	0.010	0.010	0.010	70,400,000	0.0100	-9.09%
2018-02-05	0	0.011	0.010	0.011	0.010	0.011	163,120,000	1,631,520	0.0100	0.011	0.010	0.011	0.010	0.011	163,120,000	0.0100	0.00%
2018-02-02	0	0.011	0.010	0.011	0.010	0.011	10,240,000	110,080	0.0108	0.011	0.010	0.011	0.010	0.011	10,240,000	0.0108	10.00%
2018-02-01	0	0.010	0.010	0.011	0.010	0.010	5,440,000	53,680	0.0099	0.010	0.010	0.011	0.010	0.010	5,440,000	0.0099	0.00%
2018-01-31	0	0.010	0.010	0.011	0.010	0.011	18,720,000	187,840	0.0100	0.010	0.010	0.011	0.010	0.011	18,720,000	0.0100	-9.09%
2018-01-30	0	0.011	0.010	0.011	0.010	0.011	19,600,000	199,840	0.0102	0.011	0.010	0.011	0.010	0.011	19,600,000	0.0102	10.00%
2018-01-29	0	0.010	0.010	0.011	0.010	0.011	22,880,000	238,560	0.0104	0.010	0.010	0.011	0.010	0.011	22,880,000	0.0104	-9.09%
2018-01-26	0	0.011	0.010	0.011	0.010	0.011	175,960,000	1,917,400	0.0109	0.011	0.010	0.011	0.010	0.011	175,960,000	0.0109	-8.33%
2018-01-25	0	0.012	0.011	0.012	0.012	0.012	4,720,000	56,400	0.0119	0.012	0.011	0.012	0.012	0.012	4,720,000	0.0119	9.09%
2018-01-24	0	0.011	0.011	0.012	0.011	0.012	36,896,000	421,760	0.0114	0.011	0.011	0.012	0.011	0.012	36,896,000	0.0114	0.00%
2018-01-23	0	0.011	0.011	0.012	0.011	0.012	9,524,000	109,952	0.0115	0.011	0.011	0.012	0.011	0.012	9,524,000	0.0115	0.00%
2018-01-22	0	0.011	0.011	0.012	0.011	0.012	11,840,000	130,480	0.0110	0.011	0.011	0.012	0.011	0.012	11,840,000	0.0110	0.00%
2018-01-19	0	0.011	0.011	0.012	0.011	0.012	9,920,000	117,600	0.0119	0.011	0.011	0.012	0.011	0.012	9,920,000	0.0119	0.00%
2018-01-18	0	0.011	0.011	0.012	0.011	0.012	10,880,000	120,080	0.0110	0.011	0.011	0.012	0.011	0.012	10,880,000	0.0110	0.00%
2018-01-17	0	0.011	0.011	0.012	0.011	0.012	13,480,000	158,320	0.0117	0.011	0.011	0.012	0.011	0.012	13,480,000	0.0117	-8.33%
2018-01-16	0	0.012	0.011	0.012	0.011	0.012	25,920,000	308,320	0.0119	0.012	0.011	0.012	0.011	0.012	25,920,000	0.0119	9.09%
2018-01-15	0	0.011	0.011	0.012	0.011	0.012	99,480,000	1,192,224	0.0120	0.011	0.011	0.012	0.011	0.012	99,480,000	0.0120	0.00%
2018-01-12	0	0.011	0.011	0.012	0.011	0.012	4,160,000	48,480	0.0117	0.011	0.011	0.012	0.011	0.012	4,160,000	0.0117	-8.33%
2018-01-11	0	0.012	0.011	0.012	0.011	0.012	36,824,000	437,840	0.0119	0.012	0.011	0.012	0.011	0.012	36,824,000	0.0119	9.09%
2018-01-10	0	0.011	0.011	0.012	0.011	0.012	9,880,000	117,520	0.0119	0.011	0.011	0.012	0.011	0.012	9,880,000	0.0119	-8.33%
2018-01-09	0	0.012	0.011	0.012	0.011	0.012	25,600,000	297,280	0.0116	0.012	0.011	0.012	0.011	0.012	25,600,000	0.0116	9.09%
2018-01-08	0	0.011	0.011	0.012	0.011	0.012	14,480,000	166,240	0.0115	0.011	0.011	0.012	0.011	0.012	14,480,000	0.0115	-8.33%
2018-01-05	0	0.012	0.012	0.013	0.012	0.012	24,480,000	293,760	0.0120	0.012	0.012	0.013	0.012	0.012	24,480,000	0.0120	0.00%
2018-01-04	0	0.012	0.012	0.013	0.011	0.012	17,240,000	203,080	0.0118	0.012	0.012	0.013	0.011	0.012	17,240,000	0.0118	0.00%
2018-01-03	0	0.012	0.012	0.013	0.012	0.013	34,416,000	413,264	0.0120	0.012	0.012	0.013	0.012	0.013	34,416,000	0.0120	0.00%
2018-01-02	0	0.012	0.012	0.013	0.012	0.012	960,000	11,520	0.0120	0.012	0.012	0.013	0.012	0.012	960,000	0.0120	0.00%
2017-12-29	0	0.012	0.012	0.013	0.012	0.013	230,848,000	2,778,048	0.0120	0.012	0.012	0.013	0.012	0.013	230,848,000	0.0120	0.00%
2017-12-28	0	0.012	0.012	0.013	0.012	0.013	23,872,000	286,864	0.0120	0.012	0.012	0.013	0.012	0.013	23,872,000	0.0120	0.00%
2017-12-27	0	0.012	0.012	0.013	0.012	0.012	3,440,000	40,960	0.0119	0.012	0.012	0.013	0.012	0.012	3,440,000	0.0119	0.00%
2017-12-22	0	0.012	0.012	0.013	0.011	0.012	36,648,000	439,440	0.0120	0.012	0.012	0.013	0.011	0.012	36,648,000	0.0120	-7.69%
2017-12-21	0	0.013	0.012	0.013	0.012	0.013	6,040,000	74,000	0.0123	0.013	0.012	0.013	0.012	0.013	6,040,000	0.0123	8.33%
2017-12-20	0	0.012	0.012	0.013	0.012	0.013	8,000,000	99,360	0.0124	0.012	0.012	0.013	0.012	0.013	8,000,000	0.0124	0.00%
2017-12-19	0	0.012	0.012	0.013	0.011	0.012	16,640,000	198,400	0.0119	0.012	0.012	0.013	0.011	0.012	16,640,000	0.0119	0.00%
2017-12-18	0	0.012	0.011	0.012	0.011	0.012	2,240,000	26,240	0.0117	0.012	0.011	0.012	0.011	0.012	2,240,000	0.0117	9.09%
2017-12-15	0	0.011	0.011	0.012	0.011	0.012	19,000,000	227,360	0.0120	0.011	0.011	0.012	0.011	0.012	19,000,000	0.0120	-8.33%
2017-12-14	0	0.012	0.012	0.013	0.012	0.012	11,320,000	135,440	0.0120	0.012	0.012	0.013	0.012	0.012	11,320,000	0.0120	0.00%
2017-12-13	0	0.012	0.012	0.013	0.012	0.012	6,168,000	72,912	0.0118	0.012	0.012	0.013	0.012	0.012	6,168,000	0.0118	-7.69%
2017-12-12	0	0.013	0.012	0.013	0.012	0.013	6,880,000	88,640	0.0129	0.013	0.012	0.013	0.012	0.013	6,880,000	0.0129	8.33%
2017-12-11	0	0.012	0.012	0.013	0.012	0.012	4,360,000	52,240	0.0120	0.012	0.012	0.013	0.012	0.012	4,360,000	0.0120	0.00%
2017-12-08	0	0.012	0.012	0.013	0.012	0.012	12,960,000	155,520	0.0120	0.012	0.012	0.013	0.012	0.012	12,960,000	0.0120	0.00%
2017-12-07	0	0.012	0.011	0.012	0.011	0.012	83,200,000	977,920	0.0118	0.012	0.011	0.012	0.011	0.012	83,200,000	0.0118	0.00%
2017-12-06	0	0.012	0.011	0.013	0.012	0.012	9,704,000	115,928	0.0119	0.012	0.011	0.013	0.012	0.012	9,704,000	0.0119	0.00%
2017-12-05	0	0.012	0.012	0.013	0.012	0.012	1,600,000	19,200	0.0120	0.012	0.012	0.013	0.012	0.012	1,600,000	0.0120	0.00%
2017-12-04	0	0.012	0.012	0.013	0.011	0.013	82,880,000	967,360	0.0117	0.012	0.012	0.013	0.011	0.013	82,880,000	0.0117	0.00%
2017-12-01	0	0.012	0.012	0.013	0.011	0.013	11,416,000	139,168	0.0122	0.012	0.012	0.013	0.011	0.013	11,416,000	0.0122	0.00%
2017-11-30	0	0.012	0.012	0.013	0.012	0.012	16,080,000	192,800	0.0120	0.012	0.012	0.013	0.012	0.012	16,080,000	0.0120	0.00%
2017-11-29	0	0.012	0.012	0.013	0.012	0.012	2,660,000	31,720	0.0119	0.012	0.012	0.013	0.012	0.012	2,660,000	0.0119	0.00%
2017-11-28	0	0.012	0.011	0.013	0.011	0.013	78,080,000	935,840	0.0120	0.012	0.011	0.013	0.011	0.013	78,080,000	0.0120	0.00%
2017-11-27	0	0.012	0.012	0.013	0.012	0.013	9,760,000	120,160	0.0123	0.012	0.012	0.013	0.012	0.013	9,760,000	0.0123	-7.69%
2017-11-24	0	0.013	0.012	0.013	0.012	0.013	9,920,000	125,800	0.0127	0.013	0.012	0.013	0.012	0.013	9,920,000	0.0127	8.33%
2017-11-23	0	0.012	0.012	0.013	0.012	0.013	29,680,000	363,040	0.0122	0.012	0.012	0.013	0.012	0.013	29,680,000	0.0122	-7.69%
2017-11-22	0	0.013	0.012	0.013	0.012	0.013	137,160,000	1,649,200	0.0120	0.013	0.012	0.013	0.012	0.013	137,160,000	0.0120	8.33%
2017-11-21	0	0.012	0.012	0.013	0.012	0.013	43,280,000	557,600	0.0129	0.012	0.012	0.013	0.012	0.013	43,280,000	0.0129	-7.69%
2017-11-20	0	0.013	0.012	0.014	0.013	0.014	169,160,000	2,208,680	0.0131	0.013	0.012	0.014	0.013	0.014	169,160,000	0.0131	-7.14%
2017-11-17	0	0.014	0.013	0.014	0.013	0.014	23,200,000	309,280	0.0133	0.014	0.013	0.014	0.013	0.014	23,200,000	0.0133	7.69%
2017-11-16	0	0.013	0.013	0.014	0.013	0.014	29,120,000	403,200	0.0138	0.013	0.013	0.014	0.013	0.014	29,120,000	0.0138	0.00%
2017-11-15	0	0.013	0.013	0.014	0.013	0.014	18,400,000	241,440	0.0131	0.013	0.013	0.014	0.013	0.014	18,400,000	0.0131	-7.14%
2017-11-14	0	0.014	0.014	0.015	0.013	0.014	103,772,956	1,431,541	0.0138	0.014	0.014	0.015	0.013	0.014	103,772,956	0.0138	0.00%
2017-11-13	0	0.014	0.013	0.014	0.013	0.014	33,944,400	459,604	0.0135	0.014	0.013	0.014	0.013	0.014	33,944,400	0.0135	0.00%
2017-11-10	0	0.014	0.014	0.015	0.014	0.015	40,960,000	576,800	0.0141	0.014	0.014	0.015	0.014	0.015	40,960,000	0.0141	-6.67%
2017-11-09	0	0.015	0.014	0.015	0.014	0.015	82,864,000	1,185,136	0.0143	0.015	0.014	0.015	0.014	0.015	82,864,000	0.0143	0.00%
2017-11-08	0	0.015	0.015	0.016	0.014	0.015	93,320,000	1,397,360	0.0150	0.015	0.015	0.016	0.014	0.015	93,320,000	0.0150	0.00%
2017-11-07	0	0.015	0.014	0.015	0.014	0.015	13,920,000	196,000	0.0141	0.015	0.014	0.015	0.014	0.015	13,920,000	0.0141	7.14%
2017-11-06	0	0.014	0.014	0.015	0.014	0.014	37,760,000	528,640	0.0140	0.014	0.014	0.015	0.014	0.014	37,760,000	0.0140	0.00%
2017-11-03	0	0.014	0.014	0.015	0.014	0.015	3,040,000	42,720	0.0141	0.014	0.014	0.015	0.014	0.015	3,040,000	0.0141	0.00%
2017-11-02	0	0.014	0.014	0.015	0.014	0.015	31,280,000	457,760	0.0146	0.014	0.014	0.015	0.014	0.015	31,280,000	0.0146	0.00%
2017-11-01	0	0.014	0.014	0.015	0.014	0.015	83,640,000	1,247,120	0.0149	0.014	0.014	0.015	0.014	0.015	83,640,000	0.0149	0.00%
2017-10-31	0	0.014	0.013	0.014	0.013	0.014	22,224,000	308,192	0.0139	0.014	0.013	0.014	0.013	0.014	22,224,000	0.0139	0.00%
2017-10-30	0	0.014	0.013	0.014	0.014	0.014	7,200,000	100,800	0.0140	0.014	0.013	0.014	0.014	0.014	7,200,000	0.0140	0.00%
2017-10-27	0	0.014	0.013	0.014	0.013	0.014	34,280,000	476,120	0.0139	0.014	0.013	0.014	0.013	0.014	34,280,000	0.0139	0.00%
2017-10-26	0	0.014	0.013	0.014	0.013	0.014	6,040,000	81,640	0.0135	0.014	0.013	0.014	0.013	0.014	6,040,000	0.0135	7.69%
2017-10-25	0	0.013	0.013	0.014	0.013	0.014	7,680,000	100,960	0.0131	0.013	0.013	0.014	0.013	0.014	7,680,000	0.0131	0.00%
2017-10-24	0	0.013	0.013	0.014	0.013	0.014	97,120,000	1,264,160	0.0130	0.013	0.013	0.014	0.013	0.014	97,120,000	0.0130	-7.14%
2017-10-23	0	0.014	0.013	0.014	0.013	0.014	17,200,000	228,120	0.0133	0.014	0.013	0.014	0.013	0.014	17,200,000	0.0133	7.69%
2017-10-20	0	0.013	0.013	0.014	0.013	0.014	19,120,000	257,120	0.0134	0.013	0.013	0.014	0.013	0.014	19,120,000	0.0134	-7.14%
2017-10-19	0	0.014	0.013	0.014	0.013	0.014	15,616,000	217,680	0.0139	0.014	0.013	0.014	0.013	0.014	15,616,000	0.0139	0.00%
2017-10-18	0	0.014	0.014	0.015	0.014	0.015	19,120,000	269,280	0.0141	0.014	0.014	0.015	0.014	0.015	19,120,000	0.0141	-6.67%
2017-10-17	0	0.015	0.014	0.015	0.013	0.015	84,880,000	1,188,480	0.0140	0.015	0.014	0.015	0.013	0.015	84,880,000	0.0140	7.14%
2017-10-16	0	0.014	0.014	0.015	0.013	0.015	125,760,000	1,870,080	0.0149	0.014	0.014	0.015	0.013	0.015	125,760,000	0.0149	0.00%
2017-10-13	0	0.014	0.014	0.015	0.014	0.015	23,584,000	330,144	0.0140	0.014	0.014	0.015	0.014	0.015	23,584,000	0.0140	0.00%
2017-10-12	0	0.014	0.014	0.015	0.013	0.015	160,320,000	2,239,200	0.0140	0.014	0.014	0.015	0.013	0.015	160,320,000	0.0140	0.00%
2017-10-11	0	0.014	0.014	0.015	0.014	0.015	26,108,000	382,680	0.0147	0.014	0.014	0.015	0.014	0.015	26,108,000	0.0147	-6.67%
2017-10-10	0	0.015	0.015	0.016	0.014	0.015	5,040,000	74,000	0.0147	0.015	0.015	0.016	0.014	0.015	5,040,000	0.0147	0.00%
2017-10-09	0	0.015	0.014	0.015	0.014	0.016	18,640,000	272,960	0.0146	0.015	0.014	0.015	0.014	0.016	18,640,000	0.0146	0.00%
2017-10-06	0	0.015	0.015	0.016	0.014	0.015	2,720,000	40,240	0.0148	0.015	0.015	0.016	0.014	0.015	2,720,000	0.0148	-6.25%
2017-10-04	0	0.016	0.015	0.016	0.014	0.016	83,920,000	1,262,880	0.0150	0.016	0.015	0.016	0.014	0.016	83,920,000	0.0150	23.08%
2017-10-03	0	0.013	0.013	0.014	0.013	0.014	5,280,000	73,760	0.0140	0.013	0.013	0.014	0.013	0.014	5,280,000	0.0140	-7.14%
2017-09-29	0	0.014	0.014	0.015	0.014	0.014	9,960,000	138,640	0.0139	0.014	0.014	0.015	0.014	0.014	9,960,000	0.0139	0.00%
2017-09-28	0	0.014	0.014	0.015	0.013	0.014	31,520,000	441,120	0.0140	0.014	0.014	0.015	0.013	0.014	31,520,000	0.0140	0.00%
2017-09-27	0	0.014	0.014	0.015	0.014	0.014	2,560,000	35,200	0.0138	0.014	0.014	0.015	0.014	0.014	2,560,000	0.0138	0.00%
2017-09-26	0	0.014	0.014	0.015	0.014	0.014	2,440,000	34,040	0.0140	0.014	0.014	0.015	0.014	0.014	2,440,000	0.0140	0.00%
2017-09-25	0	0.014	0.014	0.015	0.014	0.014	57,760,000	808,640	0.0140	0.014	0.014	0.015	0.014	0.014	57,760,000	0.0140	0.00%
2017-09-22	0	0.014	0.014	0.015	0.014	0.015	6,960,000	102,880	0.0148	0.014	0.014	0.015	0.014	0.015	6,960,000	0.0148	0.00%
2017-09-21	0	0.014	0.014	0.015	0.014	0.015	26,384,000	373,808	0.0142	0.014	0.014	0.015	0.014	0.015	26,384,000	0.0142	0.00%
2017-09-20	0	0.014	0.014	0.015	0.014	0.015	10,624,000	151,136	0.0142	0.014	0.014	0.015	0.014	0.015	10,624,000	0.0142	-6.67%
2017-09-19	0	0.015	0.014	0.015	0.014	0.015	18,080,000	262,720	0.0145	0.015	0.014	0.015	0.014	0.015	18,080,000	0.0145	0.00%
2017-09-18	0	0.015	0.014	0.015	0.014	0.015	9,752,000	141,360	0.0145	0.015	0.014	0.015	0.014	0.015	9,752,000	0.0145	0.00%
2017-09-15	0	0.015	0.014	0.015	0.015	0.015	23,216,000	348,160	0.0150	0.015	0.014	0.015	0.015	0.015	23,216,000	0.0150	0.00%
2017-09-14	0	0.015	0.015	0.016	0.015	0.015	50,320,000	754,480	0.0150	0.015	0.015	0.016	0.015	0.015	50,320,000	0.0150	0.00%
2017-09-13	0	0.015	0.015	0.016	0.015	0.016	2,560,000	38,560	0.0151	0.015	0.015	0.016	0.015	0.016	2,560,000	0.0151	0.00%
2017-09-12	0	0.015	0.015	0.016	0.015	0.015	2,215,804	32,709	0.0148	0.015	0.015	0.016	0.015	0.015	2,215,804	0.0148	0.00%
2017-09-11	0	0.015	0.015	0.016	0.015	0.015	72,344,000	1,084,440	0.0150	0.015	0.015	0.016	0.015	0.015	72,344,000	0.0150	-6.25%
2017-09-08	0	0.016	0.015	0.016	0.015	0.016	16,480,000	261,120	0.0158	0.016	0.015	0.016	0.015	0.016	16,480,000	0.0158	6.67%
2017-09-07	0	0.015	0.015	0.016	0.015	0.015	3,880,000	58,000	0.0149	0.015	0.015	0.016	0.015	0.015	3,880,000	0.0149	0.00%
2017-09-06	0	0.015	0.015	0.016	0.015	0.016	9,912,000	148,240	0.0150	0.015	0.015	0.016	0.015	0.016	9,912,000	0.0150	-6.25%
2017-09-05	0	0.016	0.015	0.016	0.015	0.016	101,328,000	1,605,680	0.0158	0.016	0.015	0.016	0.015	0.016	101,328,000	0.0158	6.67%
2017-09-04	0	0.015	0.015	0.016	0.015	0.015	13,760,000	206,400	0.0150	0.015	0.015	0.016	0.015	0.015	13,760,000	0.0150	0.00%
2017-09-01	0	0.015	0.014	0.015	0.015	0.015	42,456,000	636,416	0.0150	0.015	0.014	0.015	0.015	0.015	42,456,000	0.0150	0.00%
2017-08-31	0	0.015	0.015	0.016	0.015	0.015	61,800,000	926,000	0.0150	0.015	0.015	0.016	0.015	0.015	61,800,000	0.0150	0.00%
2017-08-30	0	0.015	0.015	0.016	0.015	0.016	49,368,000	789,696	0.0160	0.015	0.015	0.016	0.015	0.016	49,368,000	0.0160	-6.25%
2017-08-29	0	0.016	0.016	0.017	0.016	0.016	9,920,000	158,720	0.0160	0.016	0.016	0.017	0.016	0.016	9,920,000	0.0160	0.00%
2017-08-28	0	0.016	0.016	0.017	0.016	0.016	7,368,000	117,856	0.0160	0.016	0.016	0.017	0.016	0.016	7,368,000	0.0160	0.00%
2017-08-25	0	0.016	0.016	0.017	0.016	0.017	30,660,000	495,020	0.0161	0.016	0.016	0.017	0.016	0.017	30,660,000	0.0161	0.00%
2017-08-24	0	0.016	0.016	0.017	0.016	0.016	20,000,000	320,000	0.0160	0.016	0.016	0.017	0.016	0.016	20,000,000	0.0160	0.00%
2017-08-22	0	0.016	0.016	0.017	0.016	0.016	1,520,000	23,920	0.0157	0.016	0.016	0.017	0.016	0.016	1,520,000	0.0157	0.00%
2017-08-21	0	0.016	0.016	0.017	0.016	0.016	13,880,000	221,480	0.0160	0.016	0.016	0.017	0.016	0.016	13,880,000	0.0160	0.00%
2017-08-18	0	0.016	0.016	0.017	0.016	0.017	11,200,000	178,800	0.0160	0.016	0.016	0.017	0.016	0.017	11,200,000	0.0160	0.00%
2017-08-17	0	0.016	0.016	0.017	0.016	0.016	12,000,000	192,000	0.0160	0.016	0.016	0.017	0.016	0.016	12,000,000	0.0160	0.00%
2017-08-16	0	0.016	0.016	0.017	0.016	0.016	11,280,000	180,080	0.0160	0.016	0.016	0.017	0.016	0.016	11,280,000	0.0160	0.00%
2017-08-15	0	0.016	0.016	0.017	0.016	0.016	92,960,000	1,487,360	0.0160	0.016	0.016	0.017	0.016	0.016	92,960,000	0.0160	0.00%
2017-08-14	0	0.016	0.016	0.017	0.016	0.017	8,720,000	142,000	0.0163	0.016	0.016	0.017	0.016	0.017	8,720,000	0.0163	-5.88%
2017-08-11	0	0.017	0.016	0.017	0.014	0.017	537,712,000	8,518,880	0.0158	0.017	0.016	0.017	0.014	0.017	537,712,000	0.0158	21.43%
2017-08-10	0	0.014	0.014	0.015	0.014	0.015	14,400,000	203,520	0.0141	0.014	0.014	0.015	0.014	0.015	14,400,000	0.0141	-6.67%
2017-08-09	0	0.015	0.014	0.015	0.014	0.015	50,760,000	711,120	0.0140	0.015	0.014	0.015	0.014	0.015	50,760,000	0.0140	7.14%
2017-08-08	0	0.014	0.014	0.015	0.014	0.015	22,840,000	320,320	0.0140	0.014	0.014	0.015	0.014	0.015	22,840,000	0.0140	-6.67%
2017-08-07	0	0.015	0.014	0.015	0.014	0.015	31,840,000	452,480	0.0142	0.015	0.014	0.015	0.014	0.015	31,840,000	0.0142	0.00%
2017-08-04	0	0.015	0.014	0.015	0.014	0.015	5,680,000	80,960	0.0143	0.015	0.014	0.015	0.014	0.015	5,680,000	0.0143	0.00%
2017-08-03	0	0.015	0.014	0.015	0.014	0.015	3,360,000	48,800	0.0145	0.015	0.014	0.015	0.014	0.015	3,360,000	0.0145	0.00%
2017-08-02	0	0.015	0.014	0.015	0.015	0.016	31,680,000	480,320	0.0152	0.015	0.014	0.015	0.015	0.016	31,680,000	0.0152	0.00%
2017-08-01	0	0.015	0.014	0.015	0.014	0.015	19,304,000	285,064	0.0148	0.015	0.014	0.015	0.014	0.015	19,304,000	0.0148	-6.25%
2017-07-31	0	0.016	0.014	0.016	0.014	0.016	60,920,000	920,840	0.0151	0.016	0.014	0.016	0.014	0.016	60,920,000	0.0151	0.00%
2017-07-28	0	0.016	0.015	0.016	0.015	0.016	22,608,000	340,168	0.0150	0.016	0.015	0.016	0.015	0.016	22,608,000	0.0150	0.00%
2017-07-27	0	0.016	0.015	0.016	0.015	0.016	3,184,000	49,744	0.0156	0.016	0.015	0.016	0.015	0.016	3,184,000	0.0156	0.00%
2017-07-26	0	0.016	0.015	0.016	0.015	0.016	1,504,000	22,528	0.0150	0.016	0.015	0.016	0.015	0.016	1,504,000	0.0150	0.00%
2017-07-25	0	0.016	0.015	0.016	0.015	0.016	15,280,000	230,720	0.0151	0.016	0.015	0.016	0.015	0.016	15,280,000	0.0151	6.67%
2017-07-24	0	0.015	0.015	0.016	0.015	0.016	41,560,000	624,800	0.0150	0.015	0.015	0.016	0.015	0.016	41,560,000	0.0150	-6.25%
2017-07-21	0	0.016	0.015	0.016	0.015	0.016	39,224,000	590,256	0.0150	0.016	0.015	0.016	0.015	0.016	39,224,000	0.0150	6.67%
2017-07-20	0	0.015	0.015	0.016	0.015	0.016	9,440,000	144,640	0.0153	0.015	0.015	0.016	0.015	0.016	9,440,000	0.0153	-6.25%
2017-07-19	0	0.016	0.015	0.016	0.015	0.016	37,024,000	557,984	0.0151	0.016	0.015	0.016	0.015	0.016	37,024,000	0.0151	0.00%
2017-07-18	0	0.016	0.015	0.017	0.015	0.016	44,520,000	696,920	0.0157	0.016	0.015	0.017	0.015	0.016	44,520,000	0.0157	0.00%
2017-07-17	0	0.016	0.015	0.016	0.015	0.016	8,400,000	133,680	0.0159	0.016	0.015	0.016	0.015	0.016	8,400,000	0.0159	0.00%
2017-07-14	0	0.016	0.015	0.016	0.015	0.016	6,840,000	104,680	0.0153	0.016	0.015	0.016	0.015	0.016	6,840,000	0.0153	6.67%
2017-07-13	0	0.015	0.015	0.016	0.015	0.016	45,808,000	714,608	0.0156	0.015	0.015	0.016	0.015	0.016	45,808,000	0.0156	-6.25%
2017-07-12	0	0.016	0.016	0.017	0.015	0.016	57,440,000	913,600	0.0159	0.016	0.016	0.017	0.015	0.016	57,440,000	0.0159	-5.88%
2017-07-11	0	0.017	0.016	0.017	0.016	0.017	48,800,000	783,680	0.0161	0.017	0.016	0.017	0.016	0.017	48,800,000	0.0161	6.25%
2017-07-10	0	0.016	0.016	0.017	0.016	0.017	13,944,000	230,000	0.0165	0.016	0.016	0.017	0.016	0.017	13,944,000	0.0165	-5.88%
2017-07-07	0	0.017	0.016	0.017	0.016	0.017	11,472,000	182,472	0.0159	0.017	0.016	0.017	0.016	0.017	11,472,000	0.0159	6.25%
2017-07-06	0	0.016	0.016	0.017	0.016	0.017	34,800,000	566,520	0.0163	0.016	0.016	0.017	0.016	0.017	34,800,000	0.0163	0.00%
2017-07-05	0	0.016	0.016	0.017	0.016	0.017	12,520,000	204,600	0.0163	0.016	0.016	0.017	0.016	0.017	12,520,000	0.0163	0.00%
2017-07-04	0	0.016	0.016	0.017	0.016	0.016	14,720,000	234,800	0.0160	0.016	0.016	0.017	0.016	0.016	14,720,000	0.0160	0.00%
2017-07-03	0	0.016	0.016	0.017	0.016	0.017	2,714,000	42,968	0.0158	0.016	0.016	0.017	0.016	0.017	2,714,000	0.0158	-5.88%
2017-06-30	0	0.017	0.016	0.017	0.016	0.017	123,800,000	1,982,560	0.0160	0.017	0.016	0.017	0.016	0.017	123,800,000	0.0160	6.25%
2017-06-29	0	0.016	0.016	0.017	0.016	0.017	16,160,000	265,280	0.0164	0.016	0.016	0.017	0.016	0.017	16,160,000	0.0164	0.00%
2017-06-28	0	0.016	0.016	0.017	0.016	0.017	200,616,000	3,292,792	0.0164	0.016	0.016	0.017	0.016	0.017	200,616,000	0.0164	0.00%
2017-06-27	0	0.016	0.016	0.017	0.016	0.017	159,720,000	2,631,080	0.0165	0.016	0.016	0.017	0.016	0.017	159,720,000	0.0165	0.00%
2017-06-26	0	0.016	0.016	0.017	0.016	0.017	17,640,000	285,040	0.0162	0.016	0.016	0.017	0.016	0.017	17,640,000	0.0162	-5.88%
2017-06-23	0	0.017	0.016	0.017	0.016	0.017	19,704,000	327,264	0.0166	0.017	0.016	0.017	0.016	0.017	19,704,000	0.0166	0.00%
2017-06-22	0	0.017	0.017	0.018	0.017	0.017	4,640,000	78,880	0.0170	0.017	0.017	0.018	0.017	0.017	4,640,000	0.0170	0.00%
2017-06-21	0	0.017	0.016	0.018	0.017	0.017	82,160,000	1,396,640	0.0170	0.017	0.016	0.018	0.017	0.017	82,160,000	0.0170	-5.56%
2017-06-20	0	0.018	0.017	0.018	0.017	0.018	51,640,000	879,360	0.0170	0.018	0.017	0.018	0.017	0.018	51,640,000	0.0170	0.00%
2017-06-19	0	0.018	0.017	0.018	0.017	0.018	14,920,000	260,840	0.0175	0.018	0.017	0.018	0.017	0.018	14,920,000	0.0175	0.00%
2017-06-16	0	0.018	0.017	0.018	0.017	0.018	7,992,000	135,864	0.0170	0.018	0.017	0.018	0.017	0.018	7,992,000	0.0170	0.00%
2017-06-15	0	0.018	0.017	0.018	0.017	0.018	12,320,000	221,600	0.0180	0.018	0.017	0.018	0.017	0.018	12,320,000	0.0180	-5.26%
2017-06-14	0	0.019	0.017	0.019	0.017	0.019	63,840,000	1,146,880	0.0180	0.019	0.017	0.019	0.017	0.019	63,840,000	0.0180	5.56%
2017-06-13	0	0.018	0.017	0.018	0.017	0.020	223,720,000	4,042,200	0.0181	0.018	0.017	0.018	0.017	0.020	223,720,000	0.0181	0.00%
2017-06-12	0	0.018	0.017	0.018	0.017	0.018	9,568,000	164,944	0.0172	0.018	0.017	0.018	0.017	0.018	9,568,000	0.0172	0.00%
2017-06-09	0	0.018	0.017	0.018	0.017	0.018	12,160,000	207,040	0.0170	0.018	0.017	0.018	0.017	0.018	12,160,000	0.0170	5.88%
2017-06-08	0	0.017	0.017	0.018	0.017	0.018	40,640,000	700,960	0.0172	0.017	0.017	0.018	0.017	0.018	40,640,000	0.0172	0.00%
2017-06-07	0	0.017	0.017	0.018	0.017	0.018	40,008,000	696,096	0.0174	0.017	0.017	0.018	0.017	0.018	40,008,000	0.0174	0.00%
2017-06-06	0	0.017	0.016	0.017	0.017	0.018	54,464,000	936,192	0.0172	0.017	0.016	0.017	0.017	0.018	54,464,000	0.0172	0.00%
2017-06-05	0	0.017	0.017	0.018	0.017	0.018	35,312,154	599,753	0.0170	0.017	0.017	0.018	0.017	0.018	35,312,154	0.0170	0.00%
2017-06-02	0	0.017	0.017	0.018	0.016	0.018	111,040,000	1,893,440	0.0171	0.017	0.017	0.018	0.016	0.018	111,040,000	0.0171	0.00%
2017-06-01	0	0.017	0.017	0.018	0.017	0.019	267,160,000	4,628,600	0.0173	0.017	0.017	0.018	0.017	0.019	267,160,000	0.0173	-5.56%
2017-05-31	0	0.018	0.018	0.019	0.017	0.028	987,940,000	19,139,020	0.0194	0.018	0.018	0.019	0.017	0.028	987,940,000	0.0194	0.00%
2017-05-29	0	0.018	0.017	0.018	0.017	0.018	54,640,000	937,080	0.0172	0.018	0.017	0.018	0.017	0.018	54,640,000	0.0172	5.88%
2017-05-26	0	0.017	0.016	0.017	0.016	0.017	152,880,000	2,588,800	0.0169	0.017	0.016	0.017	0.016	0.017	152,880,000	0.0169	0.00%
2017-05-25	0	0.017	0.016	0.017	0.016	0.017	173,064,000	2,914,368	0.0168	0.017	0.016	0.017	0.016	0.017	173,064,000	0.0168	6.25%
2017-05-24	0	0.016	0.016	0.017	0.016	0.016	3,760,000	60,000	0.0160	0.016	0.016	0.017	0.016	0.016	3,760,000	0.0160	0.00%
2017-05-23	0	0.016	0.016	0.017	0.016	0.017	62,800,000	1,004,720	0.0160	0.016	0.016	0.017	0.016	0.017	62,800,000	0.0160	0.00%
2017-05-22	0	0.016	0.016	0.017	0.016	0.017	137,200,000	2,196,480	0.0160	0.016	0.016	0.017	0.016	0.017	137,200,000	0.0160	-5.88%
2017-05-19	0	0.017	0.016	0.017	0.016	0.017	323,800,000	5,183,440	0.0160	0.017	0.016	0.017	0.016	0.017	323,800,000	0.0160	6.25%
2017-05-18	0	0.016	0.016	0.017	0.016	0.017	37,296,000	598,048	0.0160	0.016	0.016	0.017	0.016	0.017	37,296,000	0.0160	0.00%
2017-05-17	0	0.016	0.016	0.017	0.016	0.016	61,200,000	978,800	0.0160	0.016	0.016	0.017	0.016	0.016	61,200,000	0.0160	-5.88%
2017-05-16	0	0.017	0.016	0.017	0.016	0.017	386,760,000	6,187,760	0.0160	0.017	0.016	0.017	0.016	0.017	386,760,000	0.0160	6.25%
2017-05-15	0	0.016	0.016	0.017	0.016	0.016	27,120,000	432,680	0.0160	0.016	0.016	0.017	0.016	0.016	27,120,000	0.0160	0.00%
2017-05-12	0	0.016	0.016	0.017	0.016	0.017	15,080,000	241,200	0.0160	0.016	0.016	0.017	0.016	0.017	15,080,000	0.0160	0.00%
2017-05-11	0	0.016	0.016	0.017	0.015	0.017	127,360,000	2,027,040	0.0159	0.016	0.016	0.017	0.015	0.017	127,360,000	0.0159	0.00%
2017-05-10	0	0.016	0.015	0.016	0.015	0.016	106,040,000	1,592,320	0.0150	0.016	0.015	0.016	0.015	0.016	106,040,000	0.0150	0.00%
2017-05-09	0	0.016	0.015	0.016	0.015	0.016	12,240,000	194,560	0.0159	0.016	0.015	0.016	0.015	0.016	12,240,000	0.0159	0.00%
2017-05-08	0	0.016	0.015	0.016	0.015	0.016	4,800,000	76,320	0.0159	0.016	0.015	0.016	0.015	0.016	4,800,000	0.0159	0.00%
2017-05-05	0	0.016	0.015	0.016	0.015	0.016	94,458,000	1,509,020	0.0160	0.016	0.015	0.016	0.015	0.016	94,458,000	0.0160	0.00%
2017-05-04	0	0.016	0.015	0.016	0.015	0.016	51,536,000	789,856	0.0153	0.016	0.015	0.016	0.015	0.016	51,536,000	0.0153	-5.88%
2017-05-02	0	0.017	0.015	0.017	0.016	0.017	53,160,000	850,600	0.0160	0.017	0.015	0.017	0.016	0.017	53,160,000	0.0160	0.00%
2017-04-28	0	0.017	0.016	0.017	0.016	0.017	70,440,000	1,127,200	0.0160	0.017	0.016	0.017	0.016	0.017	70,440,000	0.0160	6.25%
2017-04-27	0	0.016	0.016	0.017	0.016	0.017	9,200,000	148,000	0.0161	0.016	0.016	0.017	0.016	0.017	9,200,000	0.0161	-5.88%
2017-04-26	0	0.017	0.016	0.017	0.016	0.017	5,560,000	88,960	0.0160	0.017	0.016	0.017	0.016	0.017	5,560,000	0.0160	0.00%
2017-04-25	0	0.017	0.016	0.017	0.016	0.017	28,960,000	486,400	0.0168	0.017	0.016	0.017	0.016	0.017	28,960,000	0.0168	0.00%
2017-04-24	0	0.017	0.016	0.017	0.016	0.017	9,480,000	152,560	0.0161	0.017	0.016	0.017	0.016	0.017	9,480,000	0.0161	0.00%
2017-04-21	0	0.017	0.016	0.017	0.016	0.017	7,040,000	115,200	0.0164	0.017	0.016	0.017	0.016	0.017	7,040,000	0.0164	0.00%
2017-04-20	0	0.017	0.016	0.017	0.016	0.017	12,000,000	192,320	0.0160	0.017	0.016	0.017	0.016	0.017	12,000,000	0.0160	0.00%
2017-04-19	0	0.017	0.015	0.017	0.015	0.017	143,520,000	2,294,560	0.0160	0.017	0.015	0.017	0.015	0.017	143,520,000	0.0160	6.25%
2017-04-18	0	0.016	0.016	0.017	0.016	0.017	14,760,000	236,000	0.0160	0.016	0.016	0.017	0.016	0.017	14,760,000	0.0160	-5.88%
2017-04-13	0	0.017	0.016	0.017	0.016	0.017	67,224,000	1,077,088	0.0160	0.017	0.016	0.017	0.016	0.017	67,224,000	0.0160	0.00%
2017-04-12	0	0.017	0.016	0.017	0.016	0.017	22,040,000	358,880	0.0163	0.017	0.016	0.017	0.016	0.017	22,040,000	0.0163	0.00%
2017-04-11	0	0.017	0.016	0.017	0.016	0.017	50,352,000	850,624	0.0169	0.017	0.016	0.017	0.016	0.017	50,352,000	0.0169	0.00%
2017-04-10	0	0.017	0.016	0.017	0.016	0.017	27,760,000	454,960	0.0164	0.017	0.016	0.017	0.016	0.017	27,760,000	0.0164	0.00%
2017-04-07	0	0.017	0.016	0.017	0.016	0.017	52,640,000	894,560	0.0170	0.017	0.016	0.017	0.016	0.017	52,640,000	0.0170	0.00%
2017-04-06	0	0.017	0.016	0.017	0.016	0.018	138,720,000	2,291,680	0.0165	0.017	0.016	0.017	0.016	0.018	138,720,000	0.0165	0.00%
2017-04-05	0	0.017	0.016	0.017	0.016	0.017	39,160,000	643,880	0.0164	0.017	0.016	0.017	0.016	0.017	39,160,000	0.0164	0.00%
2017-04-03	0	0.017	0.016	0.017	0.016	0.017	20,984,000	349,224	0.0166	0.017	0.016	0.017	0.016	0.017	20,984,000	0.0166	0.00%
2017-03-31	0	0.017	0.016	0.017	0.016	0.017	5,616,000	94,432	0.0168	0.017	0.016	0.017	0.016	0.017	5,616,000	0.0168	0.00%
2017-03-30	0	0.017	0.016	0.017	0.016	0.017	17,680,000	293,280	0.0166	0.017	0.016	0.017	0.016	0.017	17,680,000	0.0166	0.00%
2017-03-29	0	0.017	0.016	0.018	0.016	0.018	100,920,000	1,736,800	0.0172	0.017	0.016	0.018	0.016	0.018	100,920,000	0.0172	-5.56%
2017-03-28	0	0.018	0.017	0.018	0.016	0.018	149,040,000	2,523,040	0.0169	0.018	0.017	0.018	0.016	0.018	149,040,000	0.0169	5.88%
2017-03-27	0	0.017	0.016	0.017	0.016	0.017	8,160,000	131,040	0.0161	0.017	0.016	0.017	0.016	0.017	8,160,000	0.0161	0.00%
2017-03-24	0	0.017	0.016	0.017	0.016	0.017	33,648,000	560,368	0.0167	0.017	0.016	0.017	0.016	0.017	33,648,000	0.0167	0.00%
2017-03-23	0	0.017	0.016	0.017	0.016	0.017	51,688,000	852,240	0.0165	0.017	0.016	0.017	0.016	0.017	51,688,000	0.0165	0.00%
2017-03-22	0	0.017	0.016	0.017	0.016	0.017	24,720,000	403,760	0.0163	0.017	0.016	0.017	0.016	0.017	24,720,000	0.0163	0.00%
2017-03-21	0	0.017	0.016	0.017	0.016	0.017	42,640,000	709,280	0.0166	0.017	0.016	0.017	0.016	0.017	42,640,000	0.0166	-5.56%
2017-03-20	0	0.018	0.017	0.018	0.016	0.018	67,520,000	1,125,440	0.0167	0.018	0.017	0.018	0.016	0.018	67,520,000	0.0167	5.88%
2017-03-17	0	0.017	0.016	0.017	0.016	0.017	12,016,000	196,736	0.0164	0.017	0.016	0.017	0.016	0.017	12,016,000	0.0164	-5.56%
2017-03-16	0	0.018	0.017	0.018	0.017	0.018	74,368,000	1,263,976	0.0170	0.018	0.017	0.018	0.017	0.018	74,368,000	0.0170	0.00%
2017-03-15	0	0.018	0.016	0.018	0.016	0.018	36,270,000	614,040	0.0169	0.018	0.016	0.018	0.016	0.018	36,270,000	0.0169	0.00%
2017-03-14	0	0.018	0.017	0.018	0.017	0.018	26,780,000	455,320	0.0170	0.018	0.017	0.018	0.017	0.018	26,780,000	0.0170	0.00%
2017-03-13	0	0.018	0.017	0.018	0.017	0.018	22,584,000	386,368	0.0171	0.018	0.017	0.018	0.017	0.018	22,584,000	0.0171	5.88%
2017-03-10	0	0.017	0.016	0.017	0.017	0.017	25,440,000	432,480	0.0170	0.017	0.016	0.017	0.017	0.017	25,440,000	0.0170	-5.56%
2017-03-09	0	0.018	0.017	0.018	0.017	0.018	69,800,000	1,204,280	0.0173	0.018	0.017	0.018	0.017	0.018	69,800,000	0.0173	5.88%
2017-03-08	0	0.017	0.016	0.017	0.016	0.018	22,320,000	379,680	0.0170	0.017	0.016	0.017	0.016	0.018	22,320,000	0.0170	-5.56%
2017-03-07	0	0.018	0.016	0.018	0.016	0.018	28,440,000	483,680	0.0170	0.018	0.016	0.018	0.016	0.018	28,440,000	0.0170	0.00%
2017-03-06	0	0.018	0.016	0.018	0.016	0.018	29,080,000	493,960	0.0170	0.018	0.016	0.018	0.016	0.018	29,080,000	0.0170	0.00%
2017-03-03	0	0.018	0.017	0.018	0.017	0.018	118,560,000	2,015,680	0.0170	0.018	0.017	0.018	0.017	0.018	118,560,000	0.0170	0.00%
2017-03-02	0	0.018	0.017	0.018	0.017	0.018	48,480,000	850,240	0.0175	0.018	0.017	0.018	0.017	0.018	48,480,000	0.0175	0.00%
2017-03-01	0	0.018	0.017	0.018	0.017	0.018	22,400,000	396,160	0.0177	0.018	0.017	0.018	0.017	0.018	22,400,000	0.0177	0.00%
2017-02-28	0	0.018	0.017	0.018	0.017	0.018	63,200,000	1,101,440	0.0174	0.018	0.017	0.018	0.017	0.018	63,200,000	0.0174	0.00%
2017-02-27	0	0.018	0.017	0.018	0.017	0.018	33,440,000	593,600	0.0178	0.018	0.017	0.018	0.017	0.018	33,440,000	0.0178	0.00%
2017-02-24	0	0.018	0.017	0.018	0.017	0.018	140,960,000	2,402,560	0.0170	0.018	0.017	0.018	0.017	0.018	140,960,000	0.0170	0.00%
2017-02-23	0	0.018	0.017	0.018	0.017	0.019	39,560,000	692,200	0.0175	0.018	0.017	0.018	0.017	0.019	39,560,000	0.0175	0.00%
2017-02-22	0	0.018	0.017	0.018	0.017	0.019	370,800,000	6,673,760	0.0180	0.018	0.017	0.018	0.017	0.019	370,800,000	0.0180	-5.26%
2017-02-21	0	0.019	0.018	0.019	0.018	0.019	98,792,000	1,780,304	0.0180	0.019	0.018	0.019	0.018	0.019	98,792,000	0.0180	0.00%
2017-02-20	0	0.019	0.018	0.019	0.018	0.019	40,320,000	748,720	0.0186	0.019	0.018	0.019	0.018	0.019	40,320,000	0.0186	5.56%
2017-02-17	0	0.018	0.017	0.018	0.017	0.019	152,920,000	2,787,720	0.0182	0.018	0.017	0.018	0.017	0.019	152,920,000	0.0182	-5.26%
2017-02-16	0	0.019	0.018	0.019	0.017	0.020	466,304,000	8,646,552	0.0185	0.019	0.018	0.019	0.017	0.020	466,304,000	0.0185	5.56%
2017-02-15	0	0.018	0.017	0.018	0.015	0.018	281,136,000	4,706,160	0.0167	0.018	0.017	0.018	0.015	0.018	281,136,000	0.0167	5.88%
2017-02-14	0	0.017	0.016	0.017	0.015	0.017	99,016,000	1,582,880	0.0160	0.017	0.016	0.017	0.015	0.017	99,016,000	0.0160	6.25%
2017-02-13	0	0.016	0.015	0.016	0.015	0.016	18,184,000	283,440	0.0156	0.016	0.015	0.016	0.015	0.016	18,184,000	0.0156	0.00%
2017-02-10	0	0.016	0.015	0.016	0.016	0.016	6,368,000	101,216	0.0159	0.016	0.015	0.016	0.016	0.016	6,368,000	0.0159	-5.88%
2017-02-09	0	0.017	0.016	0.017	0.016	0.017	48,320,000	773,440	0.0160	0.017	0.016	0.017	0.016	0.017	48,320,000	0.0160	6.25%
2017-02-08	0	0.016	0.015	0.016	0.015	0.017	65,480,000	1,035,080	0.0158	0.016	0.015	0.016	0.015	0.017	65,480,000	0.0158	-5.88%
2017-02-07	0	0.017	0.016	0.017	0.016	0.017	74,880,000	1,198,720	0.0160	0.017	0.016	0.017	0.016	0.017	74,880,000	0.0160	0.00%
2017-02-06	0	0.017	0.016	0.017	0.016	0.017	22,000,000	365,520	0.0166	0.017	0.016	0.017	0.016	0.017	22,000,000	0.0166	0.00%
2017-02-03	0	0.017	0.016	0.017	0.016	0.017	276,480,000	4,437,600	0.0161	0.017	0.016	0.017	0.016	0.017	276,480,000	0.0161	-5.56%
2017-02-02	0	0.018	0.016	0.018	0.017	0.018	41,852,000	711,184	0.0170	0.018	0.016	0.018	0.017	0.018	41,852,000	0.0170	0.00%
2017-02-01	0	0.018	0.016	0.018	0.017	0.018	79,600,000	1,371,200	0.0172	0.018	0.016	0.018	0.017	0.018	79,600,000	0.0172	5.88%
2017-01-27	0	0.017	0.016	0.017	0.017	0.017	21,280,000	361,760	0.0170	0.017	0.016	0.017	0.017	0.017	21,280,000	0.0170	-5.56%
2017-01-26	0	0.018	0.017	0.018	0.017	0.018	39,200,000	668,000	0.0170	0.018	0.017	0.018	0.017	0.018	39,200,000	0.0170	0.00%
2017-01-25	0	0.018	0.017	0.018	0.017	0.018	61,400,000	1,064,320	0.0173	0.018	0.017	0.018	0.017	0.018	61,400,000	0.0173	0.00%
2017-01-24	0	0.018	0.017	0.018	0.016	0.018	62,080,000	1,045,280	0.0168	0.018	0.017	0.018	0.016	0.018	62,080,000	0.0168	0.00%
2017-01-23	0	0.018	0.017	0.018	0.017	0.018	73,528,000	1,251,024	0.0170	0.018	0.017	0.018	0.017	0.018	73,528,000	0.0170	0.00%
2017-01-20	0	0.018	0.017	0.018	0.017	0.018	39,730,000	679,370	0.0171	0.018	0.017	0.018	0.017	0.018	39,730,000	0.0171	0.00%
2017-01-19	0	0.018	0.017	0.018	0.017	0.019	192,344,000	3,503,928	0.0182	0.018	0.017	0.018	0.017	0.019	192,344,000	0.0182	-5.26%
2017-01-18	0	0.019	0.017	0.019	0.018	0.019	23,496,000	424,496	0.0181	0.019	0.017	0.019	0.018	0.019	23,496,000	0.0181	0.00%
2017-01-17	0	0.019	0.018	0.019	0.018	0.019	14,720,000	267,200	0.0182	0.019	0.018	0.019	0.018	0.019	14,720,000	0.0182	0.00%
2017-01-16	0	0.019	0.018	0.019	0.018	0.020	220,240,000	4,116,800	0.0187	0.019	0.018	0.019	0.018	0.020	220,240,000	0.0187	0.00%
2017-01-13	0	0.019	0.018	0.019	0.017	0.020	425,640,000	7,893,280	0.0185	0.019	0.018	0.019	0.017	0.020	425,640,000	0.0185	0.00%
2017-01-12	0	0.019	0.018	0.019	0.018	0.019	143,080,000	2,581,800	0.0180	0.019	0.018	0.019	0.018	0.019	143,080,000	0.0180	0.00%
2017-01-11	0	0.019	0.018	0.019	0.017	0.019	329,340,000	5,857,180	0.0178	0.019	0.018	0.019	0.017	0.019	329,340,000	0.0178	11.76%
2017-01-10	1	-	-	-	-	-	0	0	-	0.017	-	-	-	-	0	-	0.00%
2017-01-09	1	-	-	-	-	-	0	0	-	0.017	-	-	-	-	0	-	0.00%
2017-01-06	1	-	-	-	-	-	0	0	-	0.017	-	-	-	-	0	-	0.00%
2017-01-05	1	-	-	-	-	-	0	0	-	0.017	-	-	-	-	0	-	0.00%
2017-01-04	1	-	-	-	-	-	0	0	-	0.017	-	-	-	-	0	-	0.00%
2017-01-03	1	-	-	-	-	-	0	0	-	0.017	-	-	-	-	0	-	0.00%
2016-12-30	0	0.017	0.016	0.017	0.015	0.017	263,440,000	4,167,000	0.0158	0.017	0.016	0.017	0.015	0.017	263,440,000	0.0158	6.25%
2016-12-29	0	0.016	0.015	0.016	0.015	0.016	48,160,000	755,920	0.0157	0.016	0.015	0.016	0.015	0.016	48,160,000	0.0157	0.00%
2016-12-28	0	0.016	0.015	0.016	0.015	0.016	29,448,000	459,280	0.0156	0.016	0.015	0.016	0.015	0.016	29,448,000	0.0156	0.00%
2016-12-23	0	0.016	0.015	0.016	0.015	0.017	162,640,000	2,586,640	0.0159	0.016	0.015	0.016	0.015	0.017	162,640,000	0.0159	0.00%
2016-12-22	0	0.016	0.015	0.016	0.016	0.018	242,880,000	3,976,832	0.0164	0.016	0.015	0.016	0.016	0.018	242,880,000	0.0164	-5.88%
2016-12-21	0	0.017	0.016	0.017	0.016	0.017	27,520,000	466,560	0.0170	0.017	0.016	0.017	0.016	0.017	27,520,000	0.0170	0.00%
2016-12-20	0	0.017	0.016	0.017	0.016	0.017	11,320,000	191,000	0.0169	0.017	0.016	0.017	0.016	0.017	11,320,000	0.0169	0.00%
2016-12-19	0	0.017	0.016	0.017	0.016	0.018	102,888,000	1,709,688	0.0166	0.017	0.016	0.017	0.016	0.018	102,888,000	0.0166	-5.56%
2016-12-16	0	0.018	0.016	0.017	0.017	0.018	167,360,000	2,861,920	0.0171	0.018	0.016	0.017	0.017	0.018	167,360,000	0.0171	0.00%
2016-12-15	0	0.018	0.017	0.018	0.017	0.018	11,360,000	198,720	0.0175	0.018	0.017	0.018	0.017	0.018	11,360,000	0.0175	0.00%
2016-12-14	0	0.018	0.017	0.018	0.017	0.018	23,320,000	404,920	0.0174	0.018	0.017	0.018	0.017	0.018	23,320,000	0.0174	0.00%
2016-12-13	0	0.018	0.017	0.018	0.017	0.018	39,240,000	683,440	0.0174	0.018	0.017	0.018	0.017	0.018	39,240,000	0.0174	0.00%
2016-12-12	0	0.018	0.017	0.018	0.017	0.018	133,320,000	2,385,760	0.0179	0.018	0.017	0.018	0.017	0.018	133,320,000	0.0179	-5.26%
2016-12-09	0	0.019	0.018	0.019	0.018	0.019	49,760,000	897,280	0.0180	0.019	0.018	0.019	0.018	0.019	49,760,000	0.0180	0.00%
2016-12-08	0	0.019	0.018	0.019	0.018	0.019	108,880,000	1,961,200	0.0180	0.019	0.018	0.019	0.018	0.019	108,880,000	0.0180	0.00%
2016-12-07	0	0.019	0.018	0.019	0.018	0.020	348,320,000	6,444,080	0.0185	0.019	0.018	0.019	0.018	0.020	348,320,000	0.0185	0.00%
2016-12-06	0	0.019	0.018	0.019	0.018	0.019	85,360,000	1,610,720	0.0189	0.019	0.018	0.019	0.018	0.019	85,360,000	0.0189	0.00%
2016-12-05	0	0.019	0.018	0.019	0.018	0.019	44,528,000	839,864	0.0189	0.019	0.018	0.019	0.018	0.019	44,528,000	0.0189	-5.00%
2016-12-02	0	0.020	0.019	0.020	0.019	0.020	56,688,000	1,081,280	0.0191	0.020	0.019	0.020	0.019	0.020	56,688,000	0.0191	0.00%
2016-12-01	0	0.020	0.019	0.020	0.019	0.020	70,360,000	1,341,160	0.0191	0.020	0.019	0.020	0.019	0.020	70,360,000	0.0191	0.00%
2016-11-30	0	0.020	0.019	0.020	0.018	0.020	80,960,000	1,552,960	0.0192	0.020	0.019	0.020	0.018	0.020	80,960,000	0.0192	0.00%
2016-11-29	0	0.020	0.019	0.020	0.019	0.021	173,624,000	3,382,392	0.0195	0.020	0.019	0.020	0.019	0.021	173,624,000	0.0195	-4.76%
2016-11-28	0	0.021	0.020	0.021	0.019	0.021	440,400,000	8,729,880	0.0198	0.021	0.020	0.021	0.019	0.021	440,400,000	0.0198	10.53%
2016-11-25	0	0.019	0.018	0.019	0.017	0.019	76,056,000	1,368,464	0.0180	0.019	0.018	0.019	0.017	0.019	76,056,000	0.0180	5.56%
2016-11-24	0	0.018	0.017	0.018	0.017	0.018	12,640,000	218,560	0.0173	0.018	0.017	0.018	0.017	0.018	12,640,000	0.0173	0.00%
2016-11-23	0	0.018	0.017	0.018	0.016	0.018	35,920,000	611,360	0.0170	0.018	0.017	0.018	0.016	0.018	35,920,000	0.0170	5.88%
2016-11-22	0	0.017	0.016	0.018	0.017	0.018	136,960,000	2,337,280	0.0171	0.017	0.016	0.018	0.017	0.018	136,960,000	0.0171	-5.56%
2016-11-21	0	0.018	0.017	0.018	0.016	0.018	179,736,000	3,068,896	0.0171	0.018	0.017	0.018	0.016	0.018	179,736,000	0.0171	-5.26%
2016-11-18	0	0.019	0.018	0.019	0.018	0.019	33,560,000	605,520	0.0180	0.019	0.018	0.019	0.018	0.019	33,560,000	0.0180	0.00%
2016-11-17	0	0.019	0.018	0.019	0.018	0.019	34,420,000	643,560	0.0187	0.019	0.018	0.019	0.018	0.019	34,420,000	0.0187	0.00%
2016-11-16	0	0.019	0.018	0.019	0.018	0.019	150,296,000	2,781,904	0.0185	0.019	0.018	0.019	0.018	0.019	150,296,000	0.0185	0.00%
2016-11-15	0	0.019	0.018	0.019	0.018	0.019	145,400,000	2,741,920	0.0189	0.019	0.018	0.019	0.018	0.019	145,400,000	0.0189	0.00%
2016-11-14	0	0.019	0.018	0.019	0.017	0.019	64,680,000	1,166,240	0.0180	0.019	0.018	0.019	0.017	0.019	64,680,000	0.0180	5.56%
2016-11-11	0	0.018	0.018	0.019	0.018	0.019	217,360,000	3,950,560	0.0182	0.018	0.018	0.019	0.018	0.019	217,360,000	0.0182	-5.26%
2016-11-10	0	0.019	0.018	0.019	0.016	0.019	210,760,000	3,604,200	0.0171	0.019	0.018	0.019	0.016	0.019	210,760,000	0.0171	11.76%
2016-11-09	0	0.017	0.016	0.017	0.015	0.017	80,800,000	1,285,280	0.0159	0.017	0.016	0.017	0.015	0.017	80,800,000	0.0159	0.00%
2016-11-08	0	0.017	0.016	0.017	0.016	0.017	62,880,000	1,013,440	0.0161	0.017	0.016	0.017	0.016	0.017	62,880,000	0.0161	0.00%
2016-11-07	0	0.017	0.016	0.017	0.016	0.017	14,040,000	231,000	0.0165	0.017	0.016	0.017	0.016	0.017	14,040,000	0.0165	0.00%
2016-11-04	0	0.017	0.016	0.017	0.016	0.017	13,288,000	213,720	0.0161	0.017	0.016	0.017	0.016	0.017	13,288,000	0.0161	0.00%
2016-11-03	0	0.017	0.016	0.017	0.015	0.017	64,576,000	1,029,776	0.0159	0.017	0.016	0.017	0.015	0.017	64,576,000	0.0159	0.00%
2016-11-02	0	0.017	0.016	0.017	0.016	0.017	11,440,000	185,280	0.0162	0.017	0.016	0.017	0.016	0.017	11,440,000	0.0162	0.00%
2016-11-01	0	0.017	0.016	0.017	0.016	0.017	2,760,000	44,320	0.0161	0.017	0.016	0.017	0.016	0.017	2,760,000	0.0161	0.00%
2016-10-31	0	0.017	0.016	0.017	0.015	0.017	68,360,000	1,093,440	0.0160	0.017	0.016	0.017	0.015	0.017	68,360,000	0.0160	0.00%
2016-10-28	0	0.017	0.016	0.017	0.016	0.017	34,040,000	551,320	0.0162	0.017	0.016	0.017	0.016	0.017	34,040,000	0.0162	0.00%
2016-10-27	0	0.017	0.016	0.017	0.016	0.017	51,480,000	830,920	0.0161	0.017	0.016	0.017	0.016	0.017	51,480,000	0.0161	0.00%
2016-10-26	0	0.017	0.016	0.017	0.016	0.017	35,608,000	569,888	0.0160	0.017	0.016	0.017	0.016	0.017	35,608,000	0.0160	0.00%
2016-10-25	0	0.017	0.016	0.017	0.016	0.017	12,000,000	195,840	0.0163	0.017	0.016	0.017	0.016	0.017	12,000,000	0.0163	0.00%
2016-10-24	0	0.017	0.016	0.017	0.016	0.017	34,240,000	572,640	0.0167	0.017	0.016	0.017	0.016	0.017	34,240,000	0.0167	0.00%
2016-10-20	0	0.017	0.016	0.017	0.016	0.017	55,205,200	885,698	0.0160	0.017	0.016	0.017	0.016	0.017	55,205,200	0.0160	0.00%
2016-10-19	0	0.017	0.016	0.017	0.016	0.017	59,440,000	962,960	0.0162	0.017	0.016	0.017	0.016	0.017	59,440,000	0.0162	0.00%
2016-10-18	0	0.017	0.016	0.017	0.016	0.017	32,088,000	535,296	0.0167	0.017	0.016	0.017	0.016	0.017	32,088,000	0.0167	-5.56%
2016-10-17	0	0.018	0.016	0.018	0.017	0.018	30,560,000	521,120	0.0171	0.018	0.016	0.018	0.017	0.018	30,560,000	0.0171	0.00%
2016-10-14	0	0.018	0.017	0.018	0.017	0.018	76,288,000	1,305,136	0.0171	0.018	0.017	0.018	0.017	0.018	76,288,000	0.0171	0.00%
2016-10-13	0	0.018	0.017	0.018	0.017	0.019	165,282,304	2,850,429	0.0172	0.018	0.017	0.018	0.017	0.019	165,282,304	0.0172	-5.26%
2016-10-12	0	0.019	0.018	0.019	0.017	0.019	138,720,000	2,498,240	0.0180	0.019	0.018	0.019	0.017	0.019	138,720,000	0.0180	0.00%
2016-10-11	0	0.019	0.018	0.019	0.018	0.019	378,960,000	6,937,520	0.0183	0.019	0.018	0.019	0.018	0.019	378,960,000	0.0183	0.00%
2016-10-07	0	0.019	0.018	0.019	0.018	0.020	238,080,000	4,340,240	0.0182	0.019	0.018	0.019	0.018	0.020	238,080,000	0.0182	-5.00%
2016-10-06	0	0.020	0.019	0.020	0.019	0.021	362,080,000	7,213,840	0.0199	0.020	0.019	0.020	0.019	0.021	362,080,000	0.0199	0.00%
2016-10-05	0	0.020	0.019	0.020	0.018	0.020	907,120,000	17,447,840	0.0192	0.020	0.019	0.020	0.018	0.020	907,120,000	0.0192	11.11%
2016-10-04	0	0.018	0.017	0.018	0.015	0.019	854,960,000	14,657,560	0.0171	0.018	0.017	0.018	0.015	0.019	854,960,000	0.0171	12.50%
2016-10-03	0	0.016	0.015	0.016	0.014	0.016	519,320,000	8,067,840	0.0155	0.016	0.015	0.016	0.014	0.016	519,320,000	0.0155	0.00%
2016-09-30	0	0.016	0.014	0.016	0.014	0.016	676,920,000	9,847,200	0.0145	0.016	0.014	0.016	0.014	0.016	676,920,000	0.0145	0.00%
2016-09-29	0	0.016	0.015	0.016	0.014	0.016	82,000,000	1,223,600	0.0149	0.016	0.015	0.016	0.014	0.016	82,000,000	0.0149	0.00%
2016-09-28	0	0.016	0.015	0.016	0.015	0.016	10,720,000	169,120	0.0158	0.016	0.015	0.016	0.015	0.016	10,720,000	0.0158	0.00%
2016-09-27	0	0.016	0.015	0.016	0.015	0.016	10,296,004	158,680	0.0154	0.016	0.015	0.016	0.015	0.016	10,296,004	0.0154	0.00%
2016-09-26	0	0.016	0.014	0.016	0.014	0.016	24,960,000	375,520	0.0150	0.016	0.014	0.016	0.014	0.016	24,960,000	0.0150	0.00%
2016-09-23	0	0.016	0.015	0.016	0.015	0.016	9,712,000	152,312	0.0157	0.016	0.015	0.016	0.015	0.016	9,712,000	0.0157	0.00%
2016-09-22	0	0.016	0.015	0.016	0.015	0.016	25,200,000	378,720	0.0150	0.016	0.015	0.016	0.015	0.016	25,200,000	0.0150	0.00%
2016-09-21	0	0.016	0.015	0.016	0.015	0.016	35,000,000	525,040	0.0150	0.016	0.015	0.016	0.015	0.016	35,000,000	0.0150	6.67%
2016-09-20	0	0.015	0.014	0.015	0.014	0.016	26,080,000	396,320	0.0152	0.015	0.014	0.015	0.014	0.016	26,080,000	0.0152	-6.25%
2016-09-19	0	0.016	0.015	0.016	0.014	0.016	81,520,000	1,216,000	0.0149	0.016	0.015	0.016	0.014	0.016	81,520,000	0.0149	0.00%
2016-09-15	0	0.016	0.015	0.016	0.015	0.016	16,240,000	244,400	0.0150	0.016	0.015	0.016	0.015	0.016	16,240,000	0.0150	0.00%
2016-09-14	0	0.016	0.014	0.016	0.014	0.016	47,040,000	705,280	0.0150	0.016	0.014	0.016	0.014	0.016	47,040,000	0.0150	0.00%
2016-09-13	0	0.016	0.015	0.016	0.015	0.016	9,136,000	145,120	0.0159	0.016	0.015	0.016	0.015	0.016	9,136,000	0.0159	0.00%
2016-09-12	0	0.016	0.015	0.016	0.015	0.016	36,880,000	554,880	0.0150	0.016	0.015	0.016	0.015	0.016	36,880,000	0.0150	0.00%
2016-09-09	0	0.016	0.015	0.016	0.015	0.016	48,197,920	730,459	0.0152	0.016	0.015	0.016	0.015	0.016	48,197,920	0.0152	0.00%
2016-09-08	0	0.016	0.015	0.016	0.015	0.016	58,888,000	892,192	0.0152	0.016	0.015	0.016	0.015	0.016	58,888,000	0.0152	0.00%
2016-09-07	0	0.016	0.015	0.016	0.015	0.016	44,248,000	676,320	0.0153	0.016	0.015	0.016	0.015	0.016	44,248,000	0.0153	0.00%
2016-09-06	0	0.016	0.015	0.016	0.015	0.016	60,840,000	918,136	0.0151	0.016	0.015	0.016	0.015	0.016	60,840,000	0.0151	0.00%
2016-09-05	0	0.016	0.015	0.016	0.015	0.016	43,040,000	664,160	0.0154	0.016	0.015	0.016	0.015	0.016	43,040,000	0.0154	0.00%
2016-09-02	0	0.016	0.015	0.016	0.015	0.016	50,400,000	763,200	0.0151	0.016	0.015	0.016	0.015	0.016	50,400,000	0.0151	0.00%
2016-09-01	0	0.016	0.015	0.016	0.015	0.016	36,040,000	559,640	0.0155	0.016	0.015	0.016	0.015	0.016	36,040,000	0.0155	0.00%
2016-08-31	0	0.016	0.015	0.016	0.015	0.016	45,704,000	712,960	0.0156	0.016	0.015	0.016	0.015	0.016	45,704,000	0.0156	0.00%
2016-08-30	0	0.016	0.015	0.016	0.015	0.017	156,880,000	2,530,080	0.0161	0.016	0.015	0.016	0.015	0.017	156,880,000	0.0161	0.00%
2016-08-29	0	0.016	0.015	0.016	0.015	0.016	41,960,000	655,480	0.0156	0.016	0.015	0.016	0.015	0.016	41,960,000	0.0156	0.00%
2016-08-26	0	0.016	0.015	0.016	0.015	0.016	41,320,000	636,800	0.0154	0.016	0.015	0.016	0.015	0.016	41,320,000	0.0154	0.00%
2016-08-25	0	0.016	0.015	0.016	0.015	0.016	18,580,000	293,100	0.0158	0.016	0.015	0.016	0.015	0.016	18,580,000	0.0158	0.00%
2016-08-24	0	0.016	0.015	0.016	0.015	0.016	24,480,000	374,400	0.0153	0.016	0.015	0.016	0.015	0.016	24,480,000	0.0153	0.00%
2016-08-23	0	0.016	0.015	0.016	0.015	0.016	60,224,000	953,712	0.0158	0.016	0.015	0.016	0.015	0.016	60,224,000	0.0158	0.00%
2016-08-22	0	0.016	0.015	0.016	0.015	0.016	70,728,000	1,091,160	0.0154	0.016	0.015	0.016	0.015	0.016	70,728,000	0.0154	0.00%
2016-08-19	0	0.016	0.015	0.016	0.015	0.016	87,840,000	1,336,240	0.0152	0.016	0.015	0.016	0.015	0.016	87,840,000	0.0152	0.00%
2016-08-18	0	0.016	0.014	0.016	0.014	0.016	81,648,000	1,164,800	0.0143	0.016	0.014	0.016	0.014	0.016	81,648,000	0.0143	0.00%
2016-08-17	0	0.016	0.014	0.016	0.014	0.016	53,200,000	759,520	0.0143	0.016	0.014	0.016	0.014	0.016	53,200,000	0.0143	0.00%
2016-08-16	0	0.016	0.015	0.016	0.015	0.016	63,736,000	957,104	0.0150	0.016	0.015	0.016	0.015	0.016	63,736,000	0.0150	0.00%
2016-08-15	0	0.016	0.015	0.016	0.015	0.016	38,240,000	577,120	0.0151	0.016	0.015	0.016	0.015	0.016	38,240,000	0.0151	0.00%
2016-08-12	0	0.016	0.015	0.016	0.015	0.016	52,720,000	806,120	0.0153	0.016	0.015	0.016	0.015	0.016	52,720,000	0.0153	0.00%
2016-08-11	0	0.016	0.015	0.016	0.015	0.016	14,240,000	216,480	0.0152	0.016	0.015	0.016	0.015	0.016	14,240,000	0.0152	0.00%
2016-08-10	0	0.016	0.015	0.016	0.015	0.016	107,520,000	1,613,760	0.0150	0.016	0.015	0.016	0.015	0.016	107,520,000	0.0150	0.00%
2016-08-09	0	0.016	0.015	0.016	0.015	0.016	24,320,000	365,440	0.0150	0.016	0.015	0.016	0.015	0.016	24,320,000	0.0150	0.00%
2016-08-08	0	0.016	0.015	0.016	0.015	0.016	27,680,000	418,400	0.0151	0.016	0.015	0.016	0.015	0.016	27,680,000	0.0151	0.00%
2016-08-05	0	0.016	0.014	0.016	0.014	0.016	55,920,000	838,480	0.0150	0.016	0.014	0.016	0.014	0.016	55,920,000	0.0150	0.00%
2016-08-04	0	0.016	0.015	0.016	0.015	0.016	60,856,000	916,296	0.0151	0.016	0.015	0.016	0.015	0.016	60,856,000	0.0151	0.00%
2016-08-03	0	0.016	0.015	0.016	0.014	0.016	375,560,000	5,552,720	0.0148	0.016	0.015	0.016	0.014	0.016	375,560,000	0.0148	0.00%
2016-08-01	0	0.016	0.014	0.016	0.014	0.016	197,312,000	2,985,504	0.0151	0.016	0.014	0.016	0.014	0.016	197,312,000	0.0151	0.00%
2016-07-29	0	0.016	0.015	0.016	0.013	0.016	536,776,000	7,907,240	0.0147	0.016	0.015	0.016	0.013	0.016	536,776,000	0.0147	14.29%
2016-07-28	0	0.014	0.013	0.014	0.013	0.014	15,520,000	202,080	0.0130	0.014	0.013	0.014	0.013	0.014	15,520,000	0.0130	0.00%
2016-07-27	0	0.014	0.013	0.014	0.013	0.014	21,600,000	296,480	0.0137	0.014	0.013	0.014	0.013	0.014	21,600,000	0.0137	0.00%
2016-07-26	0	0.014	0.013	0.014	0.013	0.014	51,852,000	678,680	0.0131	0.014	0.013	0.014	0.013	0.014	51,852,000	0.0131	0.00%
2016-07-25	0	0.014	0.013	0.014	0.013	0.014	27,400,000	356,560	0.0130	0.014	0.013	0.014	0.013	0.014	27,400,000	0.0130	0.00%
2016-07-22	0	0.014	0.013	0.014	0.013	0.014	8,480,000	115,200	0.0136	0.014	0.013	0.014	0.013	0.014	8,480,000	0.0136	0.00%
2016-07-21	0	0.014	0.013	0.014	0.013	0.014	105,520,000	1,379,360	0.0131	0.014	0.013	0.014	0.013	0.014	105,520,000	0.0131	0.00%
2016-07-20	0	0.014	0.013	0.014	0.013	0.014	23,644,000	314,760	0.0133	0.014	0.013	0.014	0.013	0.014	23,644,000	0.0133	0.00%
2016-07-19	0	0.014	0.013	0.014	0.013	0.014	46,400,000	640,160	0.0138	0.014	0.013	0.014	0.013	0.014	46,400,000	0.0138	0.00%
2016-07-18	0	0.014	0.013	0.014	0.013	0.015	186,080,000	2,439,840	0.0131	0.014	0.013	0.014	0.013	0.015	186,080,000	0.0131	-6.67%
2016-07-15	0	0.015	0.014	0.015	0.014	0.015	35,212,000	499,480	0.0142	0.015	0.014	0.015	0.014	0.015	35,212,000	0.0142	0.00%
2016-07-14	0	0.015	0.014	0.015	0.013	0.015	57,304,000	803,512	0.0140	0.015	0.014	0.015	0.013	0.015	57,304,000	0.0140	0.00%
2016-07-13	0	0.015	0.014	0.015	0.014	0.015	1,440,000	20,960	0.0146	0.015	0.014	0.015	0.014	0.015	1,440,000	0.0146	0.00%
2016-07-12	0	0.015	0.014	0.015	0.014	0.015	187,880,000	2,644,480	0.0141	0.015	0.014	0.015	0.014	0.015	187,880,000	0.0141	0.00%
2016-07-11	0	0.015	0.014	0.015	0.014	0.016	114,040,000	1,616,560	0.0142	0.015	0.014	0.015	0.014	0.016	114,040,000	0.0142	-6.25%
2016-07-08	0	0.016	0.015	0.016	0.015	0.016	45,600,000	687,200	0.0151	0.016	0.015	0.016	0.015	0.016	45,600,000	0.0151	0.00%
2016-07-07	0	0.016	0.015	0.016	0.015	0.016	112,600,000	1,726,480	0.0153	0.016	0.015	0.016	0.015	0.016	112,600,000	0.0153	0.00%
2016-07-06	0	0.016	0.015	0.016	0.015	0.016	52,280,000	802,680	0.0154	0.016	0.015	0.016	0.015	0.016	52,280,000	0.0154	0.00%
2016-07-05	0	0.016	0.015	0.016	0.015	0.016	133,520,000	2,055,120	0.0154	0.016	0.015	0.016	0.015	0.016	133,520,000	0.0154	0.00%
2016-07-04	0	0.016	0.015	0.016	0.015	0.016	137,800,000	2,100,480	0.0152	0.016	0.015	0.016	0.015	0.016	137,800,000	0.0152	6.67%
2016-06-30	0	0.015	0.014	0.016	0.013	0.016	133,080,000	1,912,560	0.0144	0.015	0.014	0.016	0.013	0.016	133,080,000	0.0144	7.14%
2016-06-29	0	0.014	0.013	0.014	0.013	0.014	33,160,000	443,120	0.0134	0.014	0.013	0.014	0.013	0.014	33,160,000	0.0134	0.00%
2016-06-28	0	0.014	0.013	0.014	0.013	0.014	18,560,000	248,480	0.0134	0.014	0.013	0.014	0.013	0.014	18,560,000	0.0134	0.00%
2016-06-27	0	0.014	0.013	0.014	0.013	0.014	13,432,000	176,720	0.0132	0.014	0.013	0.014	0.013	0.014	13,432,000	0.0132	0.00%
2016-06-24	0	0.014	0.013	0.014	0.013	0.014	106,040,000	1,417,360	0.0134	0.014	0.013	0.014	0.013	0.014	106,040,000	0.0134	0.00%
2016-06-23	0	0.014	0.013	0.014	0.013	0.014	35,040,000	476,160	0.0136	0.014	0.013	0.014	0.013	0.014	35,040,000	0.0136	0.00%
2016-06-22	0	0.014	0.013	0.014	0.013	0.014	36,800,000	502,240	0.0136	0.014	0.013	0.014	0.013	0.014	36,800,000	0.0136	0.00%
2016-06-21	0	0.014	0.013	0.014	0.013	0.014	132,160,000	1,752,000	0.0133	0.014	0.013	0.014	0.013	0.014	132,160,000	0.0133	-6.67%
2016-06-20	0	0.015	0.014	0.015	0.014	0.015	37,600,000	527,040	0.0140	0.015	0.014	0.015	0.014	0.015	37,600,000	0.0140	0.00%
2016-06-17	0	0.015	0.014	0.015	0.014	0.015	102,120,000	1,452,600	0.0142	0.015	0.014	0.015	0.014	0.015	102,120,000	0.0142	0.00%
2016-06-16	0	0.015	0.014	0.015	0.014	0.015	192,080,000	2,723,200	0.0142	0.015	0.014	0.015	0.014	0.015	192,080,000	0.0142	0.00%
2016-06-15	0	0.015	0.014	0.015	0.014	0.015	47,000,000	681,360	0.0145	0.015	0.014	0.015	0.014	0.015	47,000,000	0.0145	0.00%
2016-06-14	0	0.015	0.014	0.015	0.014	0.015	30,720,000	439,040	0.0143	0.015	0.014	0.015	0.014	0.015	30,720,000	0.0143	0.00%
2016-06-13	0	0.015	0.014	0.015	0.014	0.015	268,976,000	3,782,096	0.0141	0.015	0.014	0.015	0.014	0.015	268,976,000	0.0141	-6.25%
2016-06-10	0	0.016	0.014	0.016	0.014	0.016	13,280,000	198,320	0.0149	0.016	0.014	0.016	0.014	0.016	13,280,000	0.0149	0.00%
2016-06-08	0	0.016	0.015	0.016	0.015	0.016	43,840,000	658,400	0.0150	0.016	0.015	0.016	0.015	0.016	43,840,000	0.0150	0.00%
2016-06-07	0	0.016	0.014	0.015	0.014	0.016	162,448,000	2,468,008	0.0152	0.016	0.014	0.015	0.014	0.016	162,448,000	0.0152	0.00%
2016-06-06	0	0.016	0.015	0.016	0.015	0.016	295,920,000	4,499,360	0.0152	0.016	0.015	0.016	0.015	0.016	295,920,000	0.0152	-5.88%
2016-06-03	0	0.017	0.015	0.017	0.015	0.017	108,400,000	1,735,920	0.0160	0.017	0.015	0.017	0.015	0.017	108,400,000	0.0160	0.00%
2016-06-02	0	0.017	0.016	0.017	0.016	0.017	93,760,000	1,503,360	0.0160	0.017	0.016	0.017	0.016	0.017	93,760,000	0.0160	0.00%
2016-06-01	0	0.017	0.016	0.017	0.016	0.017	14,824,000	244,664	0.0165	0.017	0.016	0.017	0.016	0.017	14,824,000	0.0165	0.00%
2016-05-31	0	0.017	0.016	0.017	0.016	0.017	27,040,000	437,600	0.0162	0.017	0.016	0.017	0.016	0.017	27,040,000	0.0162	0.00%
2016-05-30	0	0.017	0.016	0.017	0.016	0.017	90,440,000	1,465,760	0.0162	0.017	0.016	0.017	0.016	0.017	90,440,000	0.0162	0.00%
2016-05-27	0	0.017	0.016	0.017	0.016	0.017	43,200,000	728,320	0.0169	0.017	0.016	0.017	0.016	0.017	43,200,000	0.0169	0.00%
2016-05-26	0	0.017	0.016	0.017	0.016	0.018	218,728,000	3,638,176	0.0166	0.017	0.016	0.017	0.016	0.018	218,728,000	0.0166	0.00%
2016-05-25	0	0.017	0.016	0.017	0.016	0.018	171,760,000	2,816,800	0.0164	0.017	0.016	0.017	0.016	0.018	171,760,000	0.0164	-5.56%
2016-05-24	0	0.018	0.017	0.018	0.017	0.018	23,600,000	410,720	0.0174	0.018	0.017	0.018	0.017	0.018	23,600,000	0.0174	0.00%
2016-05-23	0	0.018	0.017	0.018	0.017	0.018	101,528,000	1,733,136	0.0171	0.018	0.017	0.018	0.017	0.018	101,528,000	0.0171	0.00%
2016-05-20	0	0.018	0.017	0.018	0.017	0.018	30,760,000	529,760	0.0172	0.018	0.017	0.018	0.017	0.018	30,760,000	0.0172	0.00%
2016-05-19	0	0.018	0.017	0.018	0.017	0.018	54,608,000	980,992	0.0180	0.018	0.017	0.018	0.017	0.018	54,608,000	0.0180	-5.26%
2016-05-18	0	0.019	0.018	0.019	0.017	0.019	95,920,000	1,725,400	0.0180	0.019	0.018	0.019	0.017	0.019	95,920,000	0.0180	0.00%
2016-05-17	0	0.019	0.017	0.019	0.017	0.019	13,800,000	246,560	0.0179	0.019	0.017	0.019	0.017	0.019	13,800,000	0.0179	0.00%
2016-05-16	0	0.019	0.018	0.019	0.017	0.019	210,240,000	3,866,560	0.0184	0.019	0.018	0.019	0.017	0.019	210,240,000	0.0184	0.00%
2016-05-13	0	0.019	0.017	0.019	0.017	0.019	44,372,000	797,380	0.0180	0.019	0.017	0.019	0.017	0.019	44,372,000	0.0180	0.00%
2016-05-12	0	0.019	0.018	0.019	0.018	0.019	56,510,000	1,023,160	0.0181	0.019	0.018	0.019	0.018	0.019	56,510,000	0.0181	0.00%
2016-05-11	0	0.019	0.018	0.019	0.018	0.019	59,000,000	1,068,040	0.0181	0.019	0.018	0.019	0.018	0.019	59,000,000	0.0181	0.00%
2016-05-10	0	0.019	0.018	0.019	0.017	0.019	84,816,176	1,514,147	0.0179	0.019	0.018	0.019	0.017	0.019	84,816,176	0.0179	0.00%
2016-05-09	0	0.019	0.018	0.019	0.018	0.019	21,416,000	385,816	0.0180	0.019	0.018	0.019	0.018	0.019	21,416,000	0.0180	0.00%
2016-05-06	0	0.019	0.018	0.019	0.018	0.019	43,120,000	779,040	0.0181	0.019	0.018	0.019	0.018	0.019	43,120,000	0.0181	0.00%
2016-05-05	0	0.019	0.018	0.019	0.018	0.019	94,356,000	1,712,944	0.0182	0.019	0.018	0.019	0.018	0.019	94,356,000	0.0182	0.00%
2016-05-04	0	0.019	0.018	0.019	0.018	0.019	204,436,000	3,692,268	0.0181	0.019	0.018	0.019	0.018	0.019	204,436,000	0.0181	5.56%
2016-05-03	0	0.018	0.017	0.018	0.017	0.021	698,720,000	13,021,520	0.0186	0.018	0.017	0.018	0.017	0.021	698,720,000	0.0186	-14.29%
2016-04-29	0	0.021	0.019	0.021	0.017	0.021	1,104,400,000	20,481,520	0.0185	0.021	0.019	0.021	0.017	0.021	1,104,400,000	0.0185	5.00%
2016-04-28	0	0.020	0.018	0.020	0.018	0.020	341,480,000	6,517,960	0.0191	0.020	0.018	0.020	0.018	0.020	341,480,000	0.0191	5.26%
2016-04-27	0	0.019	0.018	0.019	0.018	0.019	42,080,000	785,280	0.0187	0.019	0.018	0.019	0.018	0.019	42,080,000	0.0187	0.00%
2016-04-26	0	0.019	0.018	0.019	0.018	0.019	65,240,000	1,193,160	0.0183	0.019	0.018	0.019	0.018	0.019	65,240,000	0.0183	0.00%
2016-04-25	0	0.019	0.018	0.019	0.018	0.019	78,666,500	1,468,664	0.0187	0.019	0.018	0.019	0.018	0.019	78,666,500	0.0187	0.00%
2016-04-22	0	0.019	0.018	0.019	0.017	0.019	144,808,000	2,638,024	0.0182	0.019	0.018	0.019	0.017	0.019	144,808,000	0.0182	11.76%
2016-04-21	0	0.017	0.017	0.018	0.017	0.018	291,352,000	5,211,416	0.0179	0.017	0.017	0.018	0.017	0.018	291,352,000	0.0179	-5.56%
2016-04-20	0	0.018	0.017	0.018	0.017	0.018	170,288,000	2,917,376	0.0171	0.018	0.017	0.018	0.017	0.018	170,288,000	0.0171	0.00%
2016-04-19	0	0.018	0.017	0.018	0.017	0.019	167,487,800	2,933,741	0.0175	0.018	0.017	0.018	0.017	0.019	167,487,800	0.0175	-5.26%
2016-04-18	0	0.019	0.017	0.019	0.017	0.019	112,696,000	2,039,968	0.0181	0.019	0.017	0.019	0.017	0.019	112,696,000	0.0181	0.00%
2016-04-15	0	0.019	0.018	0.019	0.017	0.019	95,609,800	1,732,175	0.0181	0.019	0.018	0.019	0.017	0.019	95,609,800	0.0181	0.00%
2016-04-14	0	0.019	0.018	0.019	0.018	0.019	88,480,000	1,625,520	0.0184	0.019	0.018	0.019	0.018	0.019	88,480,000	0.0184	0.00%
2016-04-13	0	0.019	0.018	0.019	0.018	0.020	230,200,000	4,193,520	0.0182	0.019	0.018	0.019	0.018	0.020	230,200,000	0.0182	-5.00%
2016-04-12	0	0.020	0.019	0.020	0.019	0.021	366,766,478	7,035,790	0.0192	0.020	0.019	0.020	0.019	0.021	366,766,478	0.0192	-4.76%
2016-04-11	0	0.021	0.020	0.021	0.017	0.021	356,210,000	6,777,230	0.0190	0.021	0.020	0.021	0.017	0.021	356,210,000	0.0190	10.53%
2016-04-08	0	0.019	0.018	0.019	0.016	0.019	200,872,000	3,574,840	0.0178	0.019	0.018	0.019	0.016	0.019	200,872,000	0.0178	0.00%
2016-04-07	0	0.019	0.018	0.019	0.013	0.020	640,514,000	10,822,190	0.0169	0.019	0.018	0.019	0.013	0.020	640,514,000	0.0169	5.56%
2016-04-06	0	0.018	0.017	0.018	0.018	0.022	882,424,000	16,960,104	0.0192	0.018	0.017	0.018	0.018	0.022	882,424,000	0.0192	-21.74%
2016-04-05	0	0.023	0.022	0.023	0.021	0.024	165,140,000	3,664,180	0.0222	0.023	0.022	0.023	0.021	0.024	165,140,000	0.0222	-4.17%
2016-04-01	0	0.024	0.023	0.024	0.022	0.024	142,528,000	3,269,776	0.0229	0.024	0.023	0.024	0.022	0.024	142,528,000	0.0229	4.35%
2016-03-31	0	0.023	0.021	0.023	0.021	0.024	190,002,000	4,213,870	0.0222	0.023	0.021	0.023	0.021	0.024	190,002,000	0.0222	-4.17%
2016-03-30	0	0.024	0.023	0.024	0.023	0.025	145,176,000	3,389,368	0.0233	0.024	0.023	0.024	0.023	0.025	145,176,000	0.0233	-7.69%
2016-03-29	0	0.026	0.024	0.025	0.020	0.026	512,664,000	11,833,488	0.0231	0.026	0.024	0.025	0.020	0.026	512,664,000	0.0231	-3.70%
2016-03-24	0	0.027	0.026	0.027	0.026	0.029	124,040,000	3,343,240	0.0270	0.027	0.026	0.027	0.026	0.029	124,040,000	0.0270	-3.57%
2016-03-23	0	0.028	0.028	0.029	0.027	0.029	109,148,000	3,051,296	0.0280	0.028	0.028	0.029	0.027	0.029	109,148,000	0.0280	0.00%
2016-03-22	0	0.028	0.028	0.029	0.028	0.029	95,080,000	2,686,320	0.0283	0.028	0.028	0.029	0.028	0.029	95,080,000	0.0283	-3.45%
2016-03-21	0	0.029	0.028	0.029	0.028	0.030	162,160,000	4,657,920	0.0287	0.029	0.028	0.029	0.028	0.030	162,160,000	0.0287	-6.45%
2016-03-18	0	0.031	0.030	0.031	0.030	0.031	88,880,000	2,729,280	0.0307	0.031	0.030	0.031	0.030	0.031	88,880,000	0.0307	0.00%
2016-03-17	0	0.031	0.030	0.031	0.029	0.032	287,240,000	8,846,240	0.0308	0.031	0.030	0.031	0.029	0.032	287,240,000	0.0308	10.71%
2016-03-16	0	0.028	0.027	0.028	0.027	0.029	123,436,000	3,539,508	0.0287	0.028	0.027	0.028	0.027	0.029	123,436,000	0.0287	-6.67%
2016-03-15	0	0.030	0.029	0.030	0.027	0.031	552,456,000	15,563,088	0.0282	0.030	0.029	0.030	0.027	0.031	552,456,000	0.0282	-3.23%
2016-03-14	0	0.031	0.030	0.031	0.030	0.033	245,600,000	7,468,040	0.0304	0.031	0.030	0.031	0.030	0.033	245,600,000	0.0304	-6.06%
2016-03-11	0	0.033	0.031	0.033	0.030	0.033	247,240,000	7,666,280	0.0310	0.033	0.031	0.033	0.030	0.033	247,240,000	0.0310	3.12%
2016-03-10	0	0.032	0.031	0.032	0.030	0.033	250,640,000	7,932,592	0.0316	0.032	0.031	0.032	0.030	0.033	250,640,000	0.0316	6.67%
2016-03-09	0	0.030	0.029	0.030	0.027	0.035	680,520,000	20,981,120	0.0308	0.030	0.029	0.030	0.027	0.035	680,520,000	0.0308	20.97%
2016-03-08	0	0.054	0.053	0.054	0.052	0.059	279,920,000	15,599,600	0.0557	0.025	0.024	0.025	0.024	0.027	609,503,226	0.0256	-10.00%
2016-03-07	0	0.060	0.058	0.060	0.058	0.063	166,084,000	9,963,096	0.0600	0.028	0.027	0.028	0.027	0.029	361,634,516	0.0276	0.00%
2016-03-04	0	0.060	0.058	0.060	0.057	0.060	297,192,002	17,239,544	0.0580	0.028	0.027	0.028	0.026	0.028	647,111,617	0.0266	5.26%
2016-03-03	0	0.057	0.056	0.058	0.053	0.060	298,020,000	16,943,628	0.0569	0.026	0.026	0.027	0.024	0.028	648,914,516	0.0261	-1.72%
2016-03-02	0	0.058	0.058	0.059	0.053	0.060	337,152,000	19,400,836	0.0575	0.027	0.027	0.027	0.024	0.028	734,121,290	0.0264	9.43%
2016-03-01	0	0.053	0.052	0.053	0.046	0.053	216,180,000	10,681,560	0.0494	0.024	0.024	0.024	0.021	0.024	470,714,516	0.0227	15.22%
2016-02-29	0	0.046	0.045	0.046	0.045	0.047	26,904,000	1,237,920	0.0460	0.021	0.021	0.021	0.021	0.022	58,581,290	0.0211	0.00%
2016-02-26	0	0.046	0.045	0.046	0.045	0.047	61,080,000	2,782,200	0.0456	0.021	0.021	0.021	0.021	0.022	132,996,774	0.0209	2.22%
2016-02-25	0	0.045	0.044	0.045	0.044	0.047	89,240,000	4,066,640	0.0456	0.021	0.020	0.021	0.020	0.022	194,312,903	0.0209	-2.17%
2016-02-24	0	0.046	0.045	0.046	0.045	0.047	39,900,000	1,832,240	0.0459	0.021	0.021	0.021	0.021	0.022	86,879,032	0.0211	-2.13%
2016-02-23	0	0.047	0.046	0.047	0.045	0.047	35,481,717	1,628,228	0.0459	0.022	0.021	0.022	0.021	0.022	77,258,577	0.0211	0.00%
2016-02-22	0	0.047	0.046	0.047	0.043	0.047	108,360,000	4,955,360	0.0457	0.022	0.021	0.022	0.020	0.022	235,945,161	0.0210	6.82%
2016-02-19	0	0.044	0.043	0.044	0.042	0.044	31,240,000	1,349,160	0.0432	0.020	0.020	0.020	0.019	0.020	68,022,581	0.0198	2.33%
2016-02-18	0	0.043	0.042	0.043	0.041	0.044	50,420,000	2,148,940	0.0426	0.020	0.019	0.020	0.019	0.020	109,785,484	0.0196	4.88%
2016-02-17	0	0.041	0.041	0.042	0.041	0.043	192,580,000	8,079,940	0.0420	0.019	0.019	0.019	0.019	0.020	419,327,419	0.0193	-2.38%
2016-02-16	0	0.042	0.041	0.042	0.040	0.043	19,120,000	798,960	0.0418	0.019	0.019	0.019	0.018	0.020	41,632,258	0.0192	0.00%
2016-02-15	0	0.042	0.040	0.042	0.040	0.043	34,040,000	1,399,000	0.0411	0.019	0.018	0.019	0.018	0.020	74,119,355	0.0189	0.00%
2016-02-12	0	0.042	0.040	0.042	0.039	0.042	40,480,000	1,605,480	0.0397	0.019	0.018	0.019	0.018	0.019	88,141,935	0.0182	5.00%
2016-02-11	0	0.040	0.039	0.040	0.039	0.042	59,670,000	2,417,610	0.0405	0.018	0.018	0.018	0.018	0.019	129,926,613	0.0186	-6.98%
2016-02-05	0	0.043	0.042	0.043	0.038	0.045	246,756,000	10,230,820	0.0415	0.020	0.019	0.020	0.017	0.021	537,291,290	0.0190	4.88%
2016-02-04	0	0.041	0.040	0.041	0.038	0.041	14,560,000	581,080	0.0399	0.019	0.018	0.019	0.017	0.019	31,703,226	0.0183	2.50%
2016-02-03	0	0.040	0.039	0.040	0.038	0.040	46,660,000	1,788,520	0.0383	0.018	0.018	0.018	0.017	0.018	101,598,387	0.0176	0.00%
2016-02-02	0	0.040	0.038	0.040	0.038	0.041	84,280,000	3,293,240	0.0391	0.018	0.017	0.018	0.017	0.019	183,512,903	0.0179	2.56%
2016-02-01	0	0.039	0.038	0.039	0.037	0.043	364,120,000	14,728,680	0.0405	0.018	0.017	0.018	0.017	0.020	792,841,935	0.0186	5.41%
2016-01-29	0	0.037	0.037	0.038	0.037	0.038	21,696,000	806,152	0.0372	0.017	0.017	0.017	0.017	0.017	47,241,290	0.0171	-2.63%
2016-01-28	0	0.038	0.037	0.038	0.037	0.038	29,680,000	1,113,360	0.0375	0.017	0.017	0.017	0.017	0.017	64,625,806	0.0172	2.70%
2016-01-27	0	0.037	0.036	0.037	0.036	0.038	19,215,000	700,280	0.0364	0.017	0.017	0.017	0.017	0.017	41,839,113	0.0167	2.78%
2016-01-26	0	0.036	0.036	0.037	0.036	0.038	18,900,000	686,164	0.0363	0.017	0.017	0.017	0.017	0.017	41,153,226	0.0167	-5.26%
2016-01-25	0	0.038	0.037	0.038	0.036	0.038	28,120,000	1,040,280	0.0370	0.017	0.017	0.017	0.017	0.017	61,229,032	0.0170	2.70%
2016-01-22	0	0.037	0.035	0.037	0.035	0.038	46,364,000	1,666,280	0.0359	0.017	0.016	0.017	0.016	0.017	100,953,871	0.0165	0.00%
2016-01-21	0	0.037	0.035	0.037	0.035	0.037	43,660,000	1,554,840	0.0356	0.017	0.016	0.017	0.016	0.017	95,066,129	0.0164	0.00%
2016-01-20	0	0.037	0.035	0.037	0.035	0.038	49,408,000	1,798,780	0.0364	0.017	0.016	0.017	0.016	0.017	107,581,935	0.0167	-2.63%
2016-01-19	0	0.038	0.037	0.038	0.037	0.038	85,521,000	3,179,322	0.0372	0.017	0.017	0.017	0.017	0.017	186,215,081	0.0171	5.56%
2016-01-18	0	0.036	0.034	0.035	0.034	0.037	65,880,000	2,332,760	0.0354	0.017	0.016	0.016	0.016	0.017	143,448,387	0.0163	-2.70%
2016-01-15	0	0.037	0.036	0.037	0.036	0.039	57,720,000	2,122,160	0.0368	0.017	0.017	0.017	0.017	0.018	125,680,645	0.0169	-7.50%
2016-01-14	0	0.040	0.038	0.040	0.038	0.040	42,296,000	1,632,648	0.0386	0.018	0.017	0.018	0.017	0.018	92,096,129	0.0177	-2.44%
2016-01-13	0	0.041	0.039	0.041	0.037	0.043	129,652,000	5,032,768	0.0388	0.019	0.018	0.019	0.017	0.020	282,306,774	0.0178	-2.38%
2016-01-12	0	0.042	0.040	0.042	0.040	0.043	157,448,000	6,446,008	0.0409	0.019	0.018	0.019	0.018	0.020	342,830,323	0.0188	5.00%
2016-01-11	0	0.040	0.039	0.040	0.034	0.042	404,760,000	14,968,840	0.0370	0.018	0.018	0.018	0.016	0.019	881,332,258	0.0170	14.29%
2016-01-08	0	0.035	0.034	0.035	0.032	0.036	180,680,000	6,110,360	0.0338	0.016	0.016	0.016	0.015	0.017	393,416,129	0.0155	6.06%
2016-01-07	0	0.033	0.032	0.033	0.032	0.035	316,400,000	10,428,320	0.0330	0.015	0.015	0.015	0.015	0.016	688,935,484	0.0151	-2.94%
2016-01-06	0	0.034	0.033	0.034	0.032	0.037	257,960,000	8,952,480	0.0347	0.016	0.015	0.016	0.015	0.017	561,687,097	0.0159	-8.11%
2016-01-05	0	0.037	0.036	0.037	0.036	0.038	131,621,312	4,823,751	0.0366	0.017	0.017	0.017	0.017	0.017	286,594,792	0.0168	-2.63%
2016-01-04	0	0.038	0.037	0.038	0.037	0.049	852,856,000	33,485,672	0.0393	0.017	0.017	0.017	0.017	0.023	1,857,025,161	0.0180	-45.71%
2015-12-31	1	-	-	-	-	-	0	0	-	0.032	-	-	-	-	0	-	0.00%
2015-12-30	1	-	-	-	-	-	0	0	-	0.032	-	-	-	-	0	-	0.00%
2015-12-29	1	-	-	-	-	-	0	0	-	0.032	-	-	-	-	0	-	0.00%
2015-12-28	0	0.070	0.068	0.070	0.064	0.071	1,314,812,000	91,764,504	0.0698	0.032	0.031	0.032	0.029	0.033	2,862,897,097	0.0321	1.45%
2015-12-24	0	0.069	0.067	0.069	0.067	0.074	80,674,000	5,584,708	0.0692	0.032	0.031	0.032	0.031	0.034	175,661,129	0.0318	6.15%
2015-12-23	0	0.065	0.063	0.065	0.060	0.072	159,896,000	10,356,044	0.0648	0.030	0.029	0.030	0.028	0.033	348,160,645	0.0297	12.07%
2015-12-22	0	0.058	0.057	0.058	0.053	0.059	87,380,000	4,941,500	0.0566	0.027	0.026	0.027	0.024	0.027	190,262,903	0.0260	7.41%
2015-12-21	0	0.054	0.054	0.055	0.047	0.055	147,452,000	7,742,124	0.0525	0.025	0.025	0.025	0.022	0.025	321,064,839	0.0241	17.39%
2015-12-18	0	0.046	0.046	0.047	0.046	0.048	50,760,000	2,380,200	0.0469	0.021	0.021	0.022	0.021	0.022	110,525,806	0.0215	-4.17%
2015-12-17	0	0.048	0.046	0.048	0.046	0.049	82,776,000	3,888,032	0.0470	0.022	0.021	0.022	0.021	0.023	180,238,065	0.0216	0.00%
2015-12-16	0	0.048	0.047	0.048	0.046	0.049	69,240,000	3,279,740	0.0474	0.022	0.022	0.022	0.021	0.023	150,764,516	0.0218	-2.04%
2015-12-15	0	0.049	0.049	0.050	0.044	0.050	138,332,000	6,486,272	0.0469	0.023	0.023	0.023	0.020	0.023	301,206,774	0.0215	-2.00%
2015-12-14	0	0.050	0.051	0.052	0.041	0.052	171,100,000	7,631,500	0.0446	0.023	0.023	0.024	0.019	0.024	372,556,452	0.0205	8.70%
2015-12-11	0	0.046	0.043	0.046	0.041	0.046	116,006,478	5,019,137	0.0433	0.021	0.020	0.021	0.019	0.021	252,594,750	0.0199	0.00%
2015-12-10	0	0.046	0.044	0.045	0.044	0.047	76,515,184	3,482,840	0.0455	0.021	0.020	0.021	0.020	0.022	166,605,643	0.0209	-4.17%
2015-12-09	0	0.048	0.046	0.048	0.045	0.050	138,108,000	6,463,000	0.0468	0.022	0.021	0.022	0.021	0.023	300,719,032	0.0215	-4.00%
2015-12-08	0	0.050	0.047	0.050	0.040	0.050	282,375,000	11,899,435	0.0421	0.023	0.022	0.023	0.018	0.023	614,848,790	0.0194	8.70%
2015-12-07	0	0.046	0.045	0.046	0.045	0.057	251,025,480	12,643,529	0.0504	0.021	0.021	0.021	0.021	0.026	546,587,739	0.0231	-22.03%
2015-12-04	0	0.059	0.058	0.059	0.056	0.066	105,190,000	6,338,940	0.0603	0.027	0.027	0.027	0.026	0.030	229,042,742	0.0277	-9.23%
2015-12-03	0	0.065	0.064	0.066	0.064	0.067	47,652,000	3,133,840	0.0658	0.030	0.029	0.030	0.029	0.031	103,758,387	0.0302	-2.99%
2015-12-02	0	0.067	0.066	0.067	0.065	0.067	59,704,000	3,965,080	0.0664	0.031	0.030	0.031	0.030	0.031	130,000,645	0.0305	1.52%
2015-12-01	0	0.066	0.064	0.066	0.063	0.067	63,460,000	4,147,180	0.0654	0.030	0.029	0.030	0.029	0.031	138,179,032	0.0300	0.00%
2015-11-30	0	0.066	0.064	0.066	0.065	0.067	73,480,000	4,853,000	0.0660	0.030	0.029	0.030	0.030	0.031	159,996,774	0.0303	-1.49%
2015-11-27	0	0.067	0.066	0.067	0.066	0.072	44,684,000	3,075,292	0.0688	0.031	0.030	0.031	0.030	0.033	97,295,806	0.0316	-2.90%
2015-11-26	0	0.069	0.067	0.069	0.066	0.070	32,692,000	2,234,960	0.0684	0.032	0.031	0.032	0.030	0.032	71,184,194	0.0314	6.15%
2015-11-25	0	0.065	0.064	0.066	0.060	0.067	73,080,000	4,687,820	0.0641	0.030	0.029	0.030	0.028	0.031	159,125,806	0.0295	-5.80%
2015-11-24	0	0.069	0.068	0.069	0.066	0.074	117,132,000	8,194,480	0.0700	0.032	0.031	0.032	0.030	0.034	255,045,484	0.0321	-2.82%
2015-11-23	0	0.071	0.070	0.071	0.068	0.072	95,080,000	6,652,760	0.0700	0.033	0.032	0.033	0.031	0.033	207,029,032	0.0321	-1.39%
2015-11-20	0	0.072	0.071	0.072	0.071	0.073	73,920,000	5,320,680	0.0720	0.033	0.033	0.033	0.033	0.034	160,954,839	0.0331	-1.37%
2015-11-19	0	0.073	0.072	0.073	0.071	0.075	80,240,000	5,861,960	0.0731	0.034	0.033	0.034	0.033	0.034	174,716,129	0.0336	-2.67%
2015-11-18	0	0.075	0.073	0.075	0.073	0.076	61,220,000	4,556,820	0.0744	0.034	0.034	0.034	0.034	0.035	133,301,613	0.0342	0.00%
2015-11-17	0	0.075	0.073	0.075	0.071	0.077	92,980,000	6,930,760	0.0745	0.034	0.034	0.034	0.033	0.035	202,456,452	0.0342	-3.85%
2015-11-16	0	0.078	0.077	0.078	0.077	0.079	80,236,000	6,271,624	0.0782	0.036	0.035	0.036	0.035	0.036	174,707,419	0.0359	-2.50%
2015-11-13	0	0.080	0.079	0.080	0.079	0.082	65,920,000	5,343,440	0.0811	0.037	0.036	0.037	0.036	0.038	143,535,484	0.0372	-2.44%
2015-11-12	0	0.082	0.082	0.083	0.080	0.083	66,162,434	5,418,462	0.0819	0.038	0.038	0.038	0.037	0.038	144,063,364	0.0376	0.00%
2015-11-11	0	0.082	0.082	0.083	0.081	0.085	66,920,000	5,588,640	0.0835	0.038	0.038	0.038	0.037	0.039	145,712,903	0.0384	-2.38%
2015-11-10	0	0.084	0.083	0.084	0.081	0.085	87,088,000	7,264,516	0.0834	0.039	0.038	0.039	0.037	0.039	189,627,097	0.0383	2.44%
2015-11-09	0	0.082	0.081	0.082	0.079	0.083	103,220,000	8,317,560	0.0806	0.038	0.037	0.038	0.036	0.038	224,753,226	0.0370	3.80%
2015-11-06	0	0.079	0.078	0.079	0.077	0.080	60,528,000	4,754,244	0.0785	0.036	0.036	0.036	0.035	0.037	131,794,839	0.0361	-1.25%
2015-11-05	0	0.080	0.079	0.080	0.078	0.081	64,800,000	5,152,280	0.0795	0.037	0.036	0.037	0.036	0.037	141,096,774	0.0365	0.00%
2015-11-04	0	0.080	0.079	0.080	0.075	0.080	98,000,000	7,595,640	0.0775	0.037	0.036	0.037	0.034	0.037	213,387,097	0.0356	5.26%
2015-11-03	0	0.076	0.076	0.078	0.076	0.080	70,188,000	5,514,880	0.0786	0.035	0.035	0.036	0.035	0.037	152,828,710	0.0361	-5.00%
2015-11-02	0	0.080	0.079	0.080	0.078	0.081	65,848,000	5,190,952	0.0788	0.037	0.036	0.037	0.036	0.037	143,378,710	0.0362	0.00%
2015-10-30	0	0.080	0.078	0.080	0.077	0.082	91,000,000	7,193,640	0.0791	0.037	0.036	0.037	0.035	0.038	198,145,161	0.0363	2.56%
2015-10-29	0	0.078	0.077	0.079	0.077	0.081	64,284,000	5,078,760	0.0790	0.036	0.035	0.036	0.035	0.037	139,973,226	0.0363	-2.50%
2015-10-28	0	0.080	0.078	0.080	0.077	0.081	97,200,000	7,706,920	0.0793	0.037	0.036	0.037	0.035	0.037	211,645,161	0.0364	-1.23%
2015-10-27	0	0.081	0.080	0.081	0.079	0.083	112,012,000	9,100,328	0.0812	0.037	0.037	0.037	0.036	0.038	243,897,097	0.0373	-2.41%
2015-10-26	0	0.083	0.082	0.083	0.080	0.087	101,888,000	8,528,688	0.0837	0.038	0.038	0.038	0.037	0.040	221,852,903	0.0384	0.00%
2015-10-23	0	0.083	0.082	0.084	0.078	0.084	113,480,000	9,172,360	0.0808	0.038	0.038	0.039	0.036	0.039	247,093,548	0.0371	3.75%
2015-10-22	0	0.080	0.079	0.080	0.076	0.081	103,352,000	8,075,896	0.0781	0.037	0.036	0.037	0.035	0.037	225,040,645	0.0359	-2.44%
2015-10-20	0	0.082	0.082	0.083	0.082	0.088	105,752,000	8,931,800	0.0845	0.038	0.038	0.038	0.038	0.040	230,266,452	0.0388	-5.75%
2015-10-19	0	0.087	0.086	0.087	0.086	0.091	100,680,000	8,832,160	0.0877	0.040	0.039	0.040	0.039	0.042	219,222,581	0.0403	0.00%
2015-10-16	0	0.087	0.086	0.087	0.084	0.090	100,144,000	8,706,920	0.0869	0.040	0.039	0.040	0.039	0.041	218,055,484	0.0399	-1.14%
2015-10-15	0	0.088	0.087	0.089	0.085	0.091	102,624,000	9,074,840	0.0884	0.040	0.040	0.041	0.039	0.042	223,455,484	0.0406	2.33%
2015-10-14	0	0.086	0.085	0.086	0.079	0.094	236,802,000	20,653,790	0.0872	0.039	0.039	0.039	0.036	0.043	515,617,258	0.0401	4.88%
2015-10-13	0	0.082	0.080	0.082	0.079	0.082	102,152,000	8,249,808	0.0808	0.038	0.037	0.038	0.036	0.038	222,427,742	0.0371	2.50%
2015-10-12	0	0.080	0.080	0.081	0.080	0.084	103,320,000	8,500,200	0.0823	0.037	0.037	0.037	0.037	0.039	224,970,968	0.0378	-1.23%
2015-10-09	0	0.081	0.081	0.082	0.080	0.082	100,644,000	8,121,016	0.0807	0.037	0.037	0.038	0.037	0.038	219,144,194	0.0371	0.00%
2015-10-08	0	0.081	0.080	0.082	0.080	0.085	106,352,000	8,633,512	0.0812	0.037	0.037	0.038	0.037	0.039	231,572,903	0.0373	-2.41%
2015-10-07	0	0.083	0.081	0.083	0.077	0.084	100,920,000	8,253,800	0.0818	0.038	0.037	0.038	0.035	0.039	219,745,161	0.0376	1.22%
2015-10-06	0	0.082	0.081	0.082	0.077	0.083	200,760,000	16,167,880	0.0805	0.038	0.037	0.038	0.035	0.038	437,138,710	0.0370	0.00%
2015-10-05	0	0.082	0.082	0.083	0.073	0.084	91,208,000	7,436,064	0.0815	0.038	0.038	0.038	0.034	0.039	198,598,065	0.0374	1.23%
2015-10-02	0	0.081	0.080	0.081	0.079	0.083	83,400,000	6,713,080	0.0805	0.037	0.037	0.037	0.036	0.038	181,596,774	0.0370	1.25%
2015-09-30	0	0.080	0.079	0.080	0.076	0.084	62,884,000	5,009,756	0.0797	0.037	0.036	0.037	0.035	0.039	136,924,839	0.0366	2.56%
2015-09-29	0	0.078	0.077	0.078	0.070	0.080	36,424,000	2,712,800	0.0745	0.036	0.035	0.036	0.032	0.037	79,310,323	0.0342	5.41%
2015-09-25	0	0.074	0.074	0.075	0.072	0.075	7,120,000	523,040	0.0735	0.034	0.034	0.034	0.033	0.034	15,503,226	0.0337	-1.33%
2015-09-24	0	0.075	0.075	0.076	0.074	0.078	8,012,000	607,536	0.0758	0.034	0.034	0.035	0.034	0.036	17,445,484	0.0348	-2.60%
2015-09-23	0	0.077	0.075	0.076	0.075	0.078	10,560,000	804,400	0.0762	0.035	0.034	0.035	0.034	0.036	22,993,548	0.0350	-2.53%
2015-09-22	0	0.079	0.078	0.079	0.077	0.083	11,212,000	886,308	0.0790	0.036	0.036	0.036	0.035	0.038	24,413,226	0.0363	1.28%
2015-09-21	0	0.078	0.078	0.079	0.077	0.079	2,200,000	172,160	0.0783	0.036	0.036	0.036	0.035	0.036	4,790,323	0.0359	-1.27%
2015-09-18	0	0.079	0.079	0.080	0.078	0.081	19,848,000	1,578,984	0.0796	0.036	0.036	0.037	0.036	0.037	43,217,419	0.0365	3.95%
2015-09-17	0	0.076	0.076	0.077	0.072	0.090	83,116,000	6,601,648	0.0794	0.035	0.035	0.035	0.033	0.041	180,978,387	0.0365	1.33%
2015-09-16	0	0.075	0.075	0.076	0.070	0.076	20,880,000	1,506,640	0.0722	0.034	0.034	0.035	0.032	0.035	45,464,516	0.0331	8.70%
2015-09-15	0	0.069	0.069	0.070	0.068	0.077	19,120,000	1,370,120	0.0717	0.032	0.032	0.032	0.031	0.035	41,632,258	0.0329	-8.00%
2015-09-14	0	0.075	0.075	0.077	0.074	0.086	19,548,000	1,536,356	0.0786	0.034	0.034	0.035	0.034	0.039	42,564,194	0.0361	-7.41%
2015-09-11	0	0.081	0.081	0.082	0.078	0.087	51,040,478	4,280,878	0.0839	0.037	0.037	0.038	0.036	0.040	111,136,525	0.0385	3.85%
2015-09-10	0	0.078	0.077	0.078	0.074	0.078	19,724,000	1,494,952	0.0758	0.036	0.035	0.036	0.034	0.036	42,947,419	0.0348	0.00%
2015-09-09	0	0.078	0.077	0.079	0.071	0.079	49,900,000	3,803,900	0.0762	0.036	0.035	0.036	0.033	0.036	108,653,226	0.0350	14.71%
2015-09-08	0	0.068	0.067	0.069	0.064	0.069	15,016,000	996,300	0.0663	0.031	0.031	0.032	0.029	0.032	32,696,129	0.0305	1.49%
2015-09-07	0	0.067	0.067	0.068	0.063	0.069	23,148,000	1,525,120	0.0659	0.031	0.031	0.031	0.029	0.032	50,402,903	0.0303	0.00%
2015-09-04	0	0.067	0.065	0.067	0.062	0.070	22,280,000	1,441,360	0.0647	0.031	0.030	0.031	0.028	0.032	48,512,903	0.0297	0.00%
2015-09-02	0	0.067	0.066	0.067	0.063	0.068	19,464,000	1,289,024	0.0662	0.031	0.030	0.031	0.029	0.031	42,381,290	0.0304	-2.90%
2015-09-01	0	0.069	0.067	0.069	0.066	0.073	32,528,000	2,243,896	0.0690	0.032	0.031	0.032	0.030	0.034	70,827,097	0.0317	0.00%
2015-08-31	0	0.069	0.066	0.070	0.067	0.075	23,408,000	1,618,040	0.0691	0.032	0.030	0.032	0.031	0.034	50,969,032	0.0317	-5.48%
2015-08-28	0	0.073	0.072	0.073	0.072	0.075	19,900,000	1,463,820	0.0736	0.034	0.033	0.034	0.033	0.034	43,330,645	0.0338	1.39%
2015-08-27	0	0.072	0.072	0.074	0.071	0.076	25,000,000	1,835,600	0.0734	0.033	0.033	0.034	0.033	0.035	54,435,484	0.0337	1.41%
2015-08-26	0	0.071	0.070	0.071	0.069	0.078	71,760,000	5,246,880	0.0731	0.033	0.032	0.033	0.032	0.036	156,251,613	0.0336	5.97%
2015-08-25	0	0.067	0.066	0.067	0.053	0.074	111,989,469	7,193,919	0.0642	0.031	0.030	0.031	0.024	0.034	243,848,037	0.0295	15.52%
2015-08-24	0	0.058	0.057	0.058	0.055	0.068	72,622,000	4,258,160	0.0586	0.027	0.026	0.027	0.025	0.031	158,128,548	0.0269	-18.31%
2015-08-21	0	0.071	0.070	0.071	0.067	0.074	25,444,000	1,785,748	0.0702	0.033	0.032	0.033	0.031	0.034	55,402,258	0.0322	-5.33%
2015-08-20	0	0.075	0.070	0.075	0.068	0.078	47,380,000	3,408,760	0.0719	0.034	0.032	0.034	0.031	0.036	103,166,129	0.0330	-6.25%
2015-08-19	0	0.080	0.080	0.082	0.078	0.085	19,940,000	1,600,520	0.0803	0.037	0.037	0.038	0.036	0.039	43,417,742	0.0369	-5.88%
2015-08-18	0	0.085	0.084	0.085	0.084	0.086	10,400,000	883,200	0.0849	0.039	0.039	0.039	0.039	0.039	22,645,161	0.0390	-3.41%
2015-08-17	0	0.088	0.085	0.088	0.085	0.089	7,360,000	637,240	0.0866	0.040	0.039	0.040	0.039	0.041	16,025,806	0.0398	0.00%
2015-08-14	0	0.088	0.086	0.088	0.085	0.090	13,240,000	1,161,908	0.0878	0.040	0.039	0.040	0.039	0.041	28,829,032	0.0403	-2.22%
2015-08-13	0	0.090	0.089	0.091	0.088	0.091	30,272,000	2,688,240	0.0888	0.041	0.041	0.042	0.040	0.042	65,914,839	0.0408	0.00%
2015-08-12	0	0.090	0.090	0.091	0.085	0.093	51,440,000	4,514,100	0.0878	0.041	0.041	0.042	0.039	0.043	112,006,452	0.0403	-3.23%
2015-08-11	0	0.093	0.092	0.093	0.092	0.097	38,440,000	3,652,280	0.0950	0.043	0.042	0.043	0.042	0.045	83,700,000	0.0436	-1.06%
2015-08-10	0	0.094	0.093	0.094	0.092	0.095	51,900,000	4,889,160	0.0942	0.043	0.043	0.043	0.042	0.044	113,008,065	0.0433	2.17%
2015-08-07	0	0.092	0.091	0.092	0.086	0.096	50,900,000	4,674,600	0.0918	0.042	0.042	0.042	0.039	0.044	110,830,645	0.0422	5.75%
2015-08-06	0	0.087	0.086	0.088	0.085	0.088	9,772,000	842,640	0.0862	0.040	0.039	0.040	0.039	0.040	21,277,742	0.0396	-2.25%
2015-08-05	0	0.089	0.089	0.090	0.085	0.093	20,160,617	1,775,648	0.0881	0.041	0.041	0.041	0.039	0.043	43,898,118	0.0404	0.00%
2015-08-04	0	0.089	0.089	0.090	0.081	0.089	24,554,000	2,099,590	0.0855	0.041	0.041	0.041	0.037	0.041	53,464,355	0.0393	2.30%
2015-08-03	0	0.087	0.085	0.087	0.085	0.090	11,920,000	1,038,920	0.0872	0.040	0.039	0.040	0.039	0.041	25,954,839	0.0400	-2.25%
2015-07-31	0	0.089	0.088	0.089	0.088	0.093	10,712,000	958,316	0.0895	0.041	0.040	0.041	0.040	0.043	23,324,516	0.0411	-3.26%
2015-07-30	0	0.092	0.092	0.093	0.088	0.099	28,794,000	2,669,260	0.0927	0.042	0.042	0.043	0.040	0.045	62,696,613	0.0426	-3.16%
2015-07-29	0	0.095	0.094	0.095	0.090	0.099	37,844,000	3,526,920	0.0932	0.044	0.043	0.044	0.041	0.045	82,402,258	0.0428	4.40%
2015-07-28	0	0.091	0.090	0.091	0.081	0.096	113,008,000	10,030,144	0.0888	0.042	0.041	0.042	0.037	0.044	246,065,806	0.0408	7.06%
2015-07-27	0	0.085	0.084	0.085	0.082	0.099	73,612,000	6,655,580	0.0904	0.039	0.039	0.039	0.038	0.045	160,284,194	0.0415	-14.14%
2015-07-24	0	0.099	0.098	0.099	0.098	0.102	35,720,000	3,545,000	0.0992	0.045	0.045	0.045	0.045	0.047	77,777,419	0.0456	-2.94%
2015-07-23	0	0.102	0.101	0.102	0.099	0.105	28,732,000	2,948,328	0.1026	0.047	0.046	0.047	0.045	0.048	62,561,613	0.0471	0.00%
2015-07-22	0	0.102	0.102	0.103	0.101	0.107	31,780,000	3,264,140	0.1027	0.047	0.047	0.047	0.046	0.049	69,198,387	0.0472	-2.86%
2015-07-21	0	0.105	0.102	0.106	0.101	0.113	60,464,000	6,466,400	0.1069	0.048	0.047	0.049	0.046	0.052	131,655,484	0.0491	-2.78%
2015-07-20	0	0.108	0.108	0.109	0.105	0.115	36,292,000	3,967,464	0.1093	0.050	0.050	0.050	0.048	0.053	79,022,903	0.0502	-6.09%
2015-07-17	0	0.115	0.114	0.116	0.109	0.118	61,220,000	7,052,036	0.1152	0.053	0.052	0.053	0.050	0.054	133,301,613	0.0529	0.88%
2015-07-16	0	0.114	0.112	0.114	0.084	0.124	218,041,000	22,714,764	0.1042	0.052	0.051	0.052	0.039	0.057	474,766,694	0.0478	7.55%
2015-07-15	0	0.106	0.104	0.106	0.100	0.121	90,392,000	9,931,708	0.1099	0.049	0.048	0.049	0.046	0.056	196,821,290	0.0505	-7.02%
2015-07-14	0	0.114	0.114	0.115	0.112	0.128	57,372,000	6,787,480	0.1183	0.052	0.052	0.053	0.051	0.059	124,922,903	0.0543	-7.32%
2015-07-13	0	0.123	0.121	0.122	0.110	0.130	141,620,390	17,098,813	0.1207	0.056	0.056	0.056	0.051	0.060	308,366,978	0.0554	-1.60%
2015-07-10	0	0.125	0.125	0.126	0.098	0.138	347,714,000	42,872,502	0.1233	0.057	0.057	0.058	0.045	0.063	757,119,194	0.0566	32.98%
2015-07-09	0	0.094	0.094	0.095	0.046	0.100	377,336,000	29,889,136	0.0792	0.043	0.043	0.044	0.021	0.046	821,618,710	0.0364	100.00%
2015-07-08	0	0.047	0.047	0.049	0.039	0.054	177,012,000	8,558,008	0.0483	0.022	0.022	0.023	0.018	0.025	385,429,355	0.0222	-21.67%
2015-07-07	0	0.060	0.060	0.061	0.057	0.080	314,251,608	20,801,177	0.0662	0.028	0.028	0.028	0.026	0.037	684,257,534	0.0304	-22.08%
2015-07-06	0	0.077	0.077	0.078	0.070	0.115	203,668,000	16,819,320	0.0826	0.035	0.035	0.036	0.032	0.053	443,470,645	0.0379	-22.22%
2015-07-03	0	0.099	0.098	0.099	0.084	0.145	460,304,000	48,006,360	0.1043	0.045	0.045	0.045	0.039	0.067	1,002,274,839	0.0479	-29.29%
2015-07-02	0	0.140	0.139	0.141	0.135	0.168	115,484,000	17,337,624	0.1501	0.064	0.064	0.065	0.062	0.077	251,457,097	0.0689	-15.15%
2015-06-30	0	0.165	0.162	0.166	0.151	0.170	56,208,000	9,051,940	0.1610	0.076	0.074	0.076	0.069	0.078	122,388,387	0.0740	-2.94%
2015-06-29	0	0.170	0.169	0.173	0.155	0.187	90,820,000	15,505,996	0.1707	0.078	0.078	0.079	0.071	0.086	197,753,226	0.0784	-1.16%
2015-06-26	0	0.172	0.172	0.173	0.165	0.192	178,036,000	31,218,000	0.1753	0.079	0.079	0.079	0.076	0.088	387,659,032	0.0805	-9.95%
2015-06-25	0	0.191	0.191	0.192	0.159	0.199	827,856,100	137,900,445	0.1666	0.088	0.088	0.088	0.073	0.091	1,802,589,895	0.0765	21.66%
2015-06-24	0	0.157	0.156	0.157	0.152	0.158	29,796,000	4,615,680	0.1549	0.072	0.072	0.072	0.070	0.073	64,878,387	0.0711	3.29%
2015-06-23	0	0.152	0.152	0.154	0.148	0.161	44,176,000	6,805,264	0.1540	0.070	0.070	0.071	0.068	0.074	96,189,677	0.0707	-3.80%
2015-06-22	0	0.158	0.157	0.158	0.158	0.164	34,180,000	5,486,416	0.1605	0.073	0.072	0.073	0.073	0.075	74,424,194	0.0737	-1.25%
2015-06-19	0	0.160	0.160	0.162	0.158	0.171	95,904,259	15,733,860	0.1641	0.073	0.073	0.074	0.073	0.079	208,823,790	0.0753	1.27%
2015-06-18	0	0.158	0.158	0.159	0.153	0.164	44,848,000	7,146,660	0.1594	0.073	0.073	0.073	0.070	0.075	97,652,903	0.0732	-2.47%
2015-06-17	0	0.162	0.161	0.162	0.155	0.165	59,244,000	9,344,536	0.1577	0.074	0.074	0.074	0.071	0.076	128,999,032	0.0724	-0.61%
2015-06-16	0	0.163	0.163	0.164	0.159	0.169	69,012,000	11,230,444	0.1627	0.075	0.075	0.075	0.073	0.078	150,268,065	0.0747	-0.61%
2015-06-15	0	0.164	0.163	0.165	0.161	0.175	84,448,000	14,039,628	0.1663	0.075	0.075	0.076	0.074	0.080	183,878,710	0.0764	-4.65%
2015-06-12	0	0.172	0.170	0.172	0.169	0.184	105,904,000	18,498,212	0.1747	0.079	0.078	0.079	0.078	0.085	230,597,419	0.0802	-2.82%
2015-06-11	0	0.177	0.178	0.181	0.170	0.196	175,928,000	32,700,248	0.1859	0.081	0.082	0.083	0.078	0.090	383,069,032	0.0854	-5.35%
2015-06-10	0	0.187	0.185	0.188	0.156	0.192	309,836,000	54,320,476	0.1753	0.086	0.085	0.086	0.072	0.088	674,642,903	0.0805	9.36%
2015-06-09	0	0.171	0.170	0.171	0.155	0.200	201,632,000	35,258,660	0.1749	0.079	0.078	0.079	0.071	0.092	439,037,419	0.0803	-14.07%
2015-06-08	0	0.199	0.198	0.200	0.195	0.218	129,874,000	26,213,658	0.2018	0.091	0.091	0.092	0.090	0.100	282,790,161	0.0927	-6.13%
2015-06-05	0	0.212	0.211	0.212	0.205	0.234	142,444,000	30,874,256	0.2167	0.097	0.097	0.097	0.094	0.107	310,160,323	0.0995	-0.93%
2015-06-04	0	0.214	0.213	0.214	0.181	0.235	444,929,270	92,768,586	0.2085	0.098	0.098	0.098	0.083	0.108	968,797,604	0.0958	7.00%
2015-06-03	0	0.200	0.199	0.200	0.191	0.270	514,467,309	120,949,895	0.2351	0.092	0.091	0.092	0.088	0.124	1,120,211,076	0.1080	-9.50%
2015-06-02	0	0.221	0.221	0.224	0.182	0.237	467,663,000	98,607,104	0.2109	0.101	0.101	0.103	0.084	0.109	1,018,298,468	0.0968	18.18%
2015-06-01	0	0.187	0.187	0.188	0.151	0.196	313,099,434	56,025,240	0.1789	0.086	0.086	0.086	0.069	0.090	681,748,768	0.0822	23.84%
2015-05-29	0	0.151	0.151	0.153	0.144	0.159	182,948,000	28,112,248	0.1537	0.069	0.069	0.070	0.066	0.073	398,354,516	0.0706	3.42%
2015-05-28	0	0.146	0.143	0.146	0.132	0.160	269,498,251	39,144,508	0.1452	0.067	0.066	0.067	0.061	0.073	586,810,708	0.0667	1.39%
2015-05-27	0	0.144	0.142	0.143	0.120	0.160	536,053,971	74,775,539	0.1395	0.066	0.065	0.066	0.055	0.073	1,167,214,292	0.0641	-6.49%
2015-05-26	0	0.154	0.153	0.155	0.110	0.166	1,097,350,478	153,336,861	0.1397	0.071	0.070	0.071	0.051	0.076	2,389,392,170	0.0642	50.98%
2015-05-22	0	0.102	0.101	0.102	0.078	0.107	559,308,616	53,519,739	0.0957	0.047	0.046	0.047	0.036	0.049	1,217,849,406	0.0439	24.39%
2015-05-21	0	0.082	0.081	0.082	0.070	0.084	370,712,000	28,713,760	0.0775	0.038	0.037	0.038	0.032	0.039	807,195,484	0.0356	18.84%
2015-05-20	0	0.069	0.070	0.071	0.068	0.074	106,164,000	7,517,372	0.0708	0.032	0.032	0.033	0.031	0.034	231,163,548	0.0325	-4.17%
2015-05-19	0	0.072	0.071	0.072	0.069	0.075	209,531,000	15,141,550	0.0723	0.033	0.033	0.033	0.032	0.034	456,236,855	0.0332	2.86%
2015-05-18	0	0.070	0.069	0.070	0.061	0.074	498,868,000	34,221,524	0.0686	0.032	0.032	0.032	0.028	0.034	1,086,244,839	0.0315	16.67%
2015-05-15	0	0.060	0.060	0.061	0.057	0.062	94,020,000	5,640,372	0.0600	0.028	0.028	0.028	0.026	0.028	204,720,968	0.0276	1.69%
2015-05-14	0	0.059	0.058	0.059	0.056	0.059	38,112,000	2,198,488	0.0577	0.027	0.027	0.027	0.026	0.027	82,985,806	0.0265	3.51%
2015-05-13	0	0.057	0.057	0.058	0.057	0.059	29,264,000	1,688,064	0.0577	0.026	0.026	0.027	0.026	0.027	63,720,000	0.0265	0.00%
2015-05-12	0	0.057	0.057	0.058	0.057	0.060	68,200,000	4,010,696	0.0588	0.026	0.026	0.027	0.026	0.028	148,500,000	0.0270	-5.00%
2015-05-11	0	0.060	0.059	0.060	0.059	0.062	49,544,000	2,965,636	0.0599	0.028	0.027	0.028	0.027	0.028	107,878,065	0.0275	0.00%
2015-05-08	0	0.060	0.059	0.060	0.056	0.062	114,744,000	6,845,692	0.0597	0.028	0.027	0.028	0.026	0.028	249,845,806	0.0274	3.45%
2015-05-07	0	0.058	0.057	0.058	0.055	0.065	190,110,000	11,207,136	0.0590	0.027	0.026	0.027	0.025	0.030	413,949,194	0.0271	-9.38%
2015-05-06	0	0.064	0.063	0.064	0.062	0.070	180,500,000	11,942,512	0.0662	0.029	0.029	0.029	0.028	0.032	393,024,194	0.0304	-4.48%
2015-05-05	0	0.067	0.065	0.066	0.064	0.074	373,212,000	25,733,140	0.0690	0.031	0.030	0.030	0.029	0.034	812,639,032	0.0317	1.52%
2015-05-04	0	0.066	0.065	0.066	0.061	0.067	282,144,000	18,180,456	0.0644	0.030	0.030	0.030	0.028	0.031	614,345,806	0.0296	8.20%
2015-04-30	0	0.061	0.061	0.062	0.060	0.065	153,904,000	9,494,668	0.0617	0.028	0.028	0.028	0.028	0.030	335,113,548	0.0283	-3.17%
2015-04-29	0	0.063	0.062	0.063	0.059	0.064	158,224,000	9,802,904	0.0620	0.029	0.028	0.029	0.027	0.029	344,520,000	0.0285	6.78%
2015-04-28	0	0.059	0.058	0.059	0.058	0.066	207,366,000	12,639,172	0.0610	0.027	0.027	0.027	0.027	0.030	451,522,742	0.0280	-4.84%
2015-04-27	0	0.062	0.061	0.062	0.055	0.065	248,979,239	15,158,642	0.0609	0.028	0.028	0.028	0.025	0.030	542,132,214	0.0280	5.08%
2015-04-24	0	0.059	0.058	0.059	0.053	0.059	153,104,000	8,663,800	0.0566	0.027	0.027	0.027	0.024	0.027	333,371,613	0.0260	5.36%
2015-04-23	0	0.056	0.055	0.056	0.053	0.067	550,324,040	32,528,392	0.0591	0.026	0.025	0.026	0.024	0.031	1,198,286,216	0.0271	7.69%
2015-04-22	0	0.052	0.051	0.052	0.044	0.052	324,252,000	16,090,744	0.0496	0.024	0.023	0.024	0.020	0.024	706,032,581	0.0228	18.18%
2015-04-21	0	0.044	0.044	0.045	0.044	0.048	34,776,000	1,559,160	0.0448	0.020	0.020	0.021	0.020	0.022	75,721,935	0.0206	-4.35%
2015-04-20	0	0.046	0.046	0.047	0.044	0.051	87,932,000	4,059,120	0.0462	0.021	0.021	0.022	0.020	0.023	191,464,839	0.0212	-6.12%
2015-04-17	0	0.049	0.048	0.049	0.047	0.050	48,464,000	2,358,824	0.0487	0.023	0.022	0.023	0.022	0.023	105,526,452	0.0224	2.08%
2015-04-16	0	0.048	0.047	0.048	0.045	0.048	55,764,000	2,551,304	0.0458	0.022	0.022	0.022	0.021	0.022	121,421,613	0.0210	2.13%
2015-04-15	0	0.047	0.046	0.047	0.044	0.050	51,084,000	2,332,712	0.0457	0.022	0.021	0.022	0.020	0.023	111,231,290	0.0210	-2.08%
2015-04-14	0	0.048	0.047	0.048	0.045	0.054	216,288,000	10,911,496	0.0504	0.022	0.022	0.022	0.021	0.025	470,949,677	0.0232	-2.04%
2015-04-13	0	0.049	0.048	0.049	0.043	0.050	223,600,000	10,795,676	0.0483	0.023	0.022	0.023	0.020	0.023	486,870,968	0.0222	13.95%
2015-04-10	0	0.043	0.042	0.043	0.037	0.044	115,852,000	4,650,836	0.0401	0.020	0.019	0.020	0.017	0.020	252,258,387	0.0184	16.22%
2015-04-09	0	0.037	0.036	0.038	0.036	0.038	62,472,000	2,297,316	0.0368	0.017	0.017	0.017	0.017	0.017	136,027,742	0.0169	2.78%
2015-04-08	0	0.036	0.035	0.036	0.036	0.039	52,368,000	1,938,640	0.0370	0.017	0.016	0.017	0.017	0.018	114,027,097	0.0170	-5.26%
2015-04-02	0	0.038	0.037	0.038	0.034	0.040	128,952,000	4,846,616	0.0376	0.017	0.017	0.017	0.016	0.018	280,782,581	0.0173	11.76%
2015-04-01	0	0.034	0.033	0.034	0.031	0.034	23,312,000	747,144	0.0320	0.016	0.015	0.016	0.014	0.016	50,760,000	0.0147	9.68%
2015-03-31	0	0.031	0.031	0.032	0.031	0.033	10,680,000	332,860	0.0312	0.014	0.014	0.015	0.014	0.015	23,254,839	0.0143	-6.06%
2015-03-30	0	0.033	0.032	0.033	0.031	0.033	13,210,840	433,592	0.0328	0.015	0.015	0.015	0.014	0.015	28,765,539	0.0151	3.12%
2015-03-27	0	0.032	0.031	0.032	0.031	0.032	7,212,000	228,284	0.0317	0.015	0.014	0.015	0.014	0.015	15,703,548	0.0145	0.00%
2015-03-26	0	0.032	0.031	0.032	0.031	0.032	5,340,000	167,900	0.0314	0.015	0.014	0.015	0.014	0.015	11,627,419	0.0144	3.23%
2015-03-25	0	0.031	0.031	0.032	0.031	0.032	1,076,000	34,188	0.0318	0.014	0.014	0.015	0.014	0.015	2,342,903	0.0146	0.00%
2015-03-24	0	0.031	0.031	0.032	0.031	0.031	4,364,000	135,284	0.0310	0.014	0.014	0.015	0.014	0.014	9,502,258	0.0142	0.00%
2015-03-23	0	0.031	0.031	0.032	0.030	0.031	884,000	27,116	0.0307	0.014	0.014	0.015	0.014	0.014	1,924,839	0.0141	0.00%
2015-03-20	0	0.031	0.031	0.032	0.031	0.032	3,236,000	100,328	0.0310	0.014	0.014	0.015	0.014	0.015	7,046,129	0.0142	-3.13%
2015-03-19	0	0.032	0.031	0.032	0.030	0.032	2,576,000	79,800	0.0310	0.015	0.014	0.015	0.014	0.015	5,609,032	0.0142	0.00%
2015-03-18	0	0.032	0.031	0.032	0.031	0.033	17,156,000	538,392	0.0314	0.015	0.014	0.015	0.014	0.015	37,355,806	0.0144	-3.03%
2015-03-17	0	0.033	0.032	0.033	0.032	0.034	14,500,000	473,796	0.0327	0.015	0.015	0.015	0.015	0.016	31,572,581	0.0150	3.12%
2015-03-16	0	0.032	0.032	0.033	0.032	0.033	4,536,000	145,580	0.0321	0.015	0.015	0.015	0.015	0.015	9,876,774	0.0147	-3.03%
2015-03-13	0	0.033	0.032	0.033	0.031	0.034	6,500,000	208,852	0.0321	0.015	0.015	0.015	0.014	0.016	14,153,226	0.0148	0.00%
2015-03-12	0	0.033	0.032	0.034	0.032	0.034	7,656,000	252,624	0.0330	0.015	0.015	0.016	0.015	0.016	16,670,323	0.0152	-2.94%
2015-03-11	0	0.034	0.033	0.034	0.033	0.034	5,264,000	177,560	0.0337	0.016	0.015	0.016	0.015	0.016	11,461,935	0.0155	0.00%
2015-03-10	0	0.034	0.033	0.034	0.032	0.034	16,996,000	575,116	0.0338	0.016	0.015	0.016	0.015	0.016	37,007,419	0.0155	3.03%
2015-03-09	0	0.033	0.032	0.033	0.032	0.033	3,140,000	103,600	0.0330	0.015	0.015	0.015	0.015	0.015	6,837,097	0.0152	0.00%
2015-03-06	0	0.033	0.032	0.033	0.032	0.034	9,904,000	325,824	0.0329	0.015	0.015	0.015	0.015	0.016	21,565,161	0.0151	6.45%
2015-03-05	0	0.031	0.031	0.032	0.030	0.033	17,352,000	537,992	0.0310	0.014	0.014	0.015	0.014	0.015	37,782,581	0.0142	-3.13%
2015-03-04	0	0.032	0.031	0.032	0.030	0.033	27,052,000	840,928	0.0311	0.015	0.014	0.015	0.014	0.015	58,903,548	0.0143	10.34%
2015-03-03	0	0.029	0.029	0.030	0.029	0.030	3,196,000	95,680	0.0299	0.013	0.013	0.014	0.013	0.014	6,959,032	0.0137	-3.33%
2015-03-02	0	0.030	0.030	0.031	0.029	0.030	1,496,000	44,680	0.0299	0.014	0.014	0.014	0.013	0.014	3,257,419	0.0137	-3.23%
2015-02-27	0	0.031	0.030	0.031	0.029	0.031	3,548,000	104,488	0.0294	0.014	0.014	0.014	0.013	0.014	7,725,484	0.0135	3.33%
2015-02-26	0	0.030	0.030	0.031	0.030	0.030	4,432,000	132,960	0.0300	0.014	0.014	0.014	0.014	0.014	9,650,323	0.0138	0.00%
2015-02-25	0	0.030	0.029	0.030	0.029	0.030	7,432,000	219,772	0.0296	0.014	0.013	0.014	0.013	0.014	16,182,581	0.0136	-3.23%
2015-02-24	0	0.031	0.030	0.031	0.030	0.031	9,524,000	287,536	0.0302	0.014	0.014	0.014	0.014	0.014	20,737,742	0.0139	-3.13%
2015-02-23	0	0.032	0.030	0.032	0.030	0.032	2,880,000	88,696	0.0308	0.015	0.014	0.015	0.014	0.015	6,270,968	0.0141	3.23%
2015-02-18	0	0.031	0.030	0.031	0.031	0.031	260,000	8,060	0.0310	0.014	0.014	0.014	0.014	0.014	566,129	0.0142	0.00%
2015-02-17	0	0.031	0.030	0.031	0.030	0.031	4,396,000	132,288	0.0301	0.014	0.014	0.014	0.014	0.014	9,571,935	0.0138	0.00%
2015-02-16	0	0.031	0.030	0.031	0.030	0.032	16,028,000	499,920	0.0312	0.014	0.014	0.014	0.014	0.015	34,899,677	0.0143	3.33%
2015-02-13	0	0.030	0.029	0.030	0.028	0.031	16,872,000	490,796	0.0291	0.014	0.013	0.014	0.013	0.014	36,737,419	0.0134	3.45%
2015-02-12	0	0.029	0.028	0.029	0.027	0.029	12,948,000	365,840	0.0283	0.013	0.013	0.013	0.012	0.013	28,193,226	0.0130	-3.33%
2015-02-11	0	0.030	0.029	0.030	0.029	0.030	2,760,000	81,380	0.0295	0.014	0.013	0.014	0.013	0.014	6,009,677	0.0135	0.00%
2015-02-10	0	0.030	0.029	0.030	0.030	0.030	1,328,000	39,840	0.0300	0.014	0.013	0.014	0.014	0.014	2,891,613	0.0138	0.00%
2015-02-09	0	0.030	0.029	0.030	0.028	0.030	30,572,000	884,268	0.0289	0.014	0.013	0.014	0.013	0.014	66,568,065	0.0133	0.00%
2015-02-06	0	0.030	0.029	0.030	0.029	0.030	1,644,000	47,720	0.0290	0.014	0.013	0.014	0.013	0.014	3,579,677	0.0133	0.00%
2015-02-05	0	0.030	0.029	0.030	0.029	0.030	7,948,000	231,148	0.0291	0.014	0.013	0.014	0.013	0.014	17,306,129	0.0134	0.00%
2015-02-04	0	0.030	0.030	0.031	0.029	0.031	8,884,000	265,984	0.0299	0.014	0.014	0.014	0.013	0.014	19,344,194	0.0138	0.00%
2015-02-03	0	0.030	0.029	0.030	0.028	0.033	45,128,000	1,338,112	0.0297	0.014	0.013	0.014	0.013	0.015	98,262,581	0.0136	-9.09%
2015-02-02	0	0.033	0.032	0.033	0.031	0.036	38,488,000	1,247,568	0.0324	0.015	0.015	0.015	0.014	0.017	83,804,516	0.0149	-5.71%
2015-01-30	0	0.035	0.034	0.035	0.033	0.036	7,920,000	270,020	0.0341	0.016	0.016	0.016	0.015	0.017	17,245,161	0.0157	0.00%
2015-01-29	0	0.035	0.034	0.035	0.034	0.035	2,088,000	71,016	0.0340	0.016	0.016	0.016	0.016	0.016	4,546,452	0.0156	0.00%
2015-01-28	0	0.035	0.034	0.035	0.034	0.035	6,220,000	211,496	0.0340	0.016	0.016	0.016	0.016	0.016	13,543,548	0.0156	0.00%
2015-01-27	0	0.035	0.034	0.035	0.034	0.036	2,832,000	98,968	0.0349	0.016	0.016	0.016	0.016	0.017	6,166,452	0.0160	6.06%
2015-01-26	0	0.033	0.033	0.035	0.033	0.035	20,732,000	713,376	0.0344	0.015	0.015	0.016	0.015	0.016	45,142,258	0.0158	-5.71%
2015-01-23	0	0.035	0.034	0.035	0.034	0.036	17,628,000	616,380	0.0350	0.016	0.016	0.016	0.016	0.017	38,383,548	0.0161	2.94%
2015-01-22	0	0.034	0.033	0.034	0.034	0.036	7,124,000	243,340	0.0342	0.016	0.015	0.016	0.016	0.017	15,511,935	0.0157	0.00%
2015-01-21	0	0.034	0.034	0.036	0.034	0.036	2,580,000	89,836	0.0348	0.016	0.016	0.017	0.016	0.017	5,617,742	0.0160	-5.56%
2015-01-20	0	0.036	0.034	0.036	0.033	0.036	24,004,000	823,860	0.0343	0.017	0.016	0.017	0.015	0.017	52,266,774	0.0158	0.00%
2015-01-19	0	0.036	0.034	0.036	0.034	0.038	7,220,000	259,716	0.0360	0.017	0.016	0.017	0.016	0.017	15,720,968	0.0165	0.00%
2015-01-16	0	0.036	0.036	0.037	0.034	0.038	25,016,000	923,288	0.0369	0.017	0.017	0.017	0.016	0.017	54,470,323	0.0170	2.86%
2015-01-15	0	0.035	0.035	0.036	0.033	0.036	19,528,000	672,156	0.0344	0.016	0.016	0.017	0.015	0.017	42,520,645	0.0158	6.06%
2015-01-14	0	0.033	0.032	0.033	0.033	0.034	1,956,000	64,328	0.0329	0.015	0.015	0.015	0.015	0.016	4,259,032	0.0151	0.00%
2015-01-13	0	0.033	0.032	0.033	0.032	0.034	10,048,000	330,400	0.0329	0.015	0.015	0.015	0.015	0.016	21,878,710	0.0151	0.00%
2015-01-12	0	0.033	0.032	0.033	0.030	0.033	10,628,000	338,680	0.0319	0.015	0.015	0.015	0.014	0.015	23,141,613	0.0146	10.00%
2015-01-09	0	0.030	0.030	0.031	0.030	0.032	1,981,400	61,147	0.0309	0.014	0.014	0.014	0.014	0.015	4,314,339	0.0142	-6.25%
2015-01-08	0	0.032	0.031	0.032	0.031	0.032	1,092,000	34,344	0.0315	0.015	0.014	0.015	0.014	0.015	2,377,742	0.0144	0.00%
2015-01-07	0	0.032	0.031	0.032	0.030	0.032	5,800,000	178,420	0.0308	0.015	0.014	0.015	0.014	0.015	12,629,032	0.0141	3.23%
2015-01-06	0	0.031	0.030	0.031	0.029	0.031	5,584,000	167,996	0.0301	0.014	0.014	0.014	0.013	0.014	12,158,710	0.0138	3.33%
2015-01-05	0	0.030	0.029	0.030	0.029	0.030	8,228,000	242,216	0.0294	0.014	0.013	0.014	0.013	0.014	17,915,806	0.0135	0.00%
2015-01-02	0	0.030	0.030	0.031	0.029	0.031	10,316,000	313,312	0.0304	0.014	0.014	0.014	0.013	0.014	22,462,258	0.0139	0.00%
2014-12-31	0	0.030	0.030	0.031	0.029	0.032	47,788,000	1,443,156	0.0302	0.014	0.014	0.014	0.013	0.015	104,054,516	0.0139	-9.09%
2014-12-30	0	0.033	0.033	0.034	0.032	0.034	4,868,000	160,480	0.0330	0.015	0.015	0.016	0.015	0.016	10,599,677	0.0151	3.12%
2014-12-29	0	0.032	0.032	0.033	0.032	0.033	6,876,000	224,036	0.0326	0.015	0.015	0.015	0.015	0.015	14,971,935	0.0150	0.00%
2014-12-24	0	0.032	0.031	0.032	0.031	0.033	3,252,000	104,276	0.0321	0.015	0.014	0.015	0.014	0.015	7,080,968	0.0147	0.00%
2014-12-23	0	0.032	0.031	0.032	0.031	0.033	15,404,000	490,604	0.0318	0.015	0.014	0.015	0.014	0.015	33,540,968	0.0146	0.00%
2014-12-22	0	0.032	0.031	0.032	0.031	0.033	10,492,000	334,448	0.0319	0.015	0.014	0.015	0.014	0.015	22,845,484	0.0146	-3.03%
2014-12-19	0	0.033	0.033	0.034	0.032	0.034	15,236,000	502,548	0.0330	0.015	0.015	0.016	0.015	0.016	33,175,161	0.0151	-5.71%
2014-12-18	0	0.035	0.034	0.035	0.034	0.035	4,356,000	150,204	0.0345	0.016	0.016	0.016	0.016	0.016	9,484,839	0.0158	2.94%
2014-12-17	0	0.034	0.034	0.035	0.034	0.035	4,132,000	140,752	0.0341	0.016	0.016	0.016	0.016	0.016	8,997,097	0.0156	-2.86%
2014-12-16	0	0.035	0.034	0.035	0.033	0.035	8,844,000	299,848	0.0339	0.016	0.016	0.016	0.015	0.016	19,257,097	0.0156	2.94%
2014-12-15	0	0.034	0.034	0.035	0.033	0.035	5,756,000	200,344	0.0348	0.016	0.016	0.016	0.015	0.016	12,533,226	0.0160	-2.86%
2014-12-12	0	0.035	0.034	0.035	0.034	0.036	11,268,000	394,260	0.0350	0.016	0.016	0.016	0.016	0.017	24,535,161	0.0161	-2.78%
2014-12-11	0	0.036	0.035	0.036	0.034	0.036	13,672,000	490,528	0.0359	0.017	0.016	0.017	0.016	0.017	29,769,677	0.0165	2.86%
2014-12-10	0	0.035	0.034	0.035	0.032	0.035	7,788,000	263,256	0.0338	0.016	0.016	0.016	0.015	0.016	16,957,742	0.0155	6.06%
2014-12-09	0	0.033	0.032	0.033	0.032	0.034	11,120,000	365,656	0.0329	0.015	0.015	0.015	0.015	0.016	24,212,903	0.0151	0.00%
2014-12-08	0	0.033	0.033	0.034	0.032	0.035	9,568,000	321,124	0.0336	0.015	0.015	0.016	0.015	0.016	20,833,548	0.0154	-5.71%
2014-12-05	0	0.035	0.034	0.036	0.033	0.036	27,728,000	943,024	0.0340	0.016	0.016	0.017	0.015	0.017	60,375,484	0.0156	2.94%
2014-12-04	0	0.034	0.034	0.035	0.034	0.036	11,644,000	410,340	0.0352	0.016	0.016	0.016	0.016	0.017	25,353,871	0.0162	-5.56%
2014-12-03	0	0.036	0.035	0.036	0.034	0.037	20,016,000	714,680	0.0357	0.017	0.016	0.017	0.016	0.017	43,583,226	0.0164	-5.26%
2014-12-02	0	0.038	0.037	0.038	0.035	0.038	16,464,000	617,492	0.0375	0.017	0.017	0.017	0.016	0.017	35,849,032	0.0172	8.57%
2014-12-01	0	0.035	0.034	0.035	0.034	0.038	28,068,000	1,001,288	0.0357	0.016	0.016	0.016	0.016	0.017	61,115,806	0.0164	-2.78%
2014-11-28	0	0.036	0.035	0.036	0.034	0.037	29,888,000	1,047,392	0.0350	0.017	0.016	0.017	0.016	0.017	65,078,710	0.0161	-2.70%
2014-11-27	0	0.037	0.036	0.037	0.037	0.039	5,668,000	214,956	0.0379	0.017	0.017	0.017	0.017	0.018	12,341,613	0.0174	-5.13%
2014-11-26	0	0.039	0.038	0.039	0.036	0.040	20,196,000	764,600	0.0379	0.018	0.017	0.018	0.017	0.018	43,975,161	0.0174	5.41%
2014-11-25	0	0.037	0.036	0.037	0.036	0.040	29,176,000	1,095,288	0.0375	0.017	0.017	0.017	0.017	0.018	63,528,387	0.0172	-5.13%
2014-11-24	0	0.039	0.039	0.040	0.037	0.042	27,664,000	1,080,132	0.0390	0.018	0.018	0.018	0.017	0.019	60,236,129	0.0179	-7.14%
2014-11-21	0	0.042	0.041	0.042	0.041	0.046	49,544,000	2,118,952	0.0428	0.019	0.019	0.019	0.019	0.021	107,878,065	0.0196	-2.33%
2014-11-20	0	0.043	0.043	0.044	0.041	0.050	118,996,000	5,195,472	0.0437	0.020	0.020	0.020	0.019	0.023	259,104,194	0.0201	-10.42%
2014-11-19	0	0.048	0.047	0.048	0.040	0.052	342,362,478	15,691,047	0.0458	0.022	0.022	0.022	0.018	0.024	745,466,686	0.0210	23.08%
2014-11-18	0	0.039	0.038	0.039	0.031	0.039	182,904,000	6,682,260	0.0365	0.018	0.017	0.018	0.014	0.018	398,258,710	0.0168	30.00%
2014-11-17	0	0.030	0.030	0.031	0.029	0.031	31,632,000	950,628	0.0301	0.014	0.014	0.014	0.013	0.014	68,876,129	0.0138	3.45%
2014-11-14	0	0.029	0.029	0.030	0.028	0.030	11,744,000	345,800	0.0294	0.013	0.013	0.014	0.013	0.014	25,571,613	0.0135	3.57%
2014-11-13	0	0.028	0.028	0.029	0.028	0.030	17,972,000	518,676	0.0289	0.013	0.013	0.013	0.013	0.014	39,132,581	0.0133	0.00%
2014-11-12	0	0.028	0.027	0.028	0.025	0.029	39,864,000	1,068,072	0.0268	0.013	0.012	0.013	0.011	0.013	86,800,645	0.0123	-6.67%
2014-11-11	0	0.030	0.030	0.031	0.030	0.031	2,632,000	79,108	0.0301	0.014	0.014	0.014	0.014	0.014	5,730,968	0.0138	-3.23%
2014-11-10	0	0.031	0.030	0.031	0.029	0.031	12,392,000	375,524	0.0303	0.014	0.014	0.014	0.013	0.014	26,982,581	0.0139	0.00%
2014-11-07	0	0.031	0.030	0.031	0.030	0.031	2,084,000	62,816	0.0301	0.014	0.014	0.014	0.014	0.014	4,537,742	0.0138	0.00%
2014-11-06	0	0.031	0.030	0.031	0.029	0.032	16,396,000	496,224	0.0303	0.014	0.014	0.014	0.013	0.015	35,700,968	0.0139	-3.13%
2014-11-05	0	0.032	0.031	0.032	0.031	0.032	4,584,000	142,668	0.0311	0.015	0.014	0.015	0.014	0.015	9,981,290	0.0143	0.00%
2014-11-04	0	0.032	0.032	0.033	0.032	0.033	700,000	22,700	0.0324	0.015	0.015	0.015	0.015	0.015	1,524,194	0.0149	-3.03%
2014-11-03	0	0.033	0.032	0.033	0.032	0.033	620,000	20,016	0.0323	0.015	0.015	0.015	0.015	0.015	1,350,000	0.0148	0.00%
2014-10-31	0	0.033	0.032	0.033	0.032	0.033	728,000	23,440	0.0322	0.015	0.015	0.015	0.015	0.015	1,585,161	0.0148	0.00%
2014-10-30	0	0.033	0.032	0.033	0.032	0.033	3,612,000	116,580	0.0323	0.015	0.015	0.015	0.015	0.015	7,864,839	0.0148	0.00%
2014-10-29	0	0.033	0.032	0.033	0.032	0.033	2,920,000	95,512	0.0327	0.015	0.015	0.015	0.015	0.015	6,358,065	0.0150	-2.94%
2014-10-28	0	0.034	0.033	0.034	0.033	0.034	3,880,000	128,444	0.0331	0.016	0.015	0.016	0.015	0.016	8,448,387	0.0152	6.25%
2014-10-27	0	0.032	0.031	0.032	0.032	0.032	5,548,000	177,536	0.0320	0.015	0.014	0.015	0.015	0.015	12,080,323	0.0147	-3.03%
2014-10-24	0	0.033	0.031	0.032	0.031	0.033	9,540,000	305,768	0.0321	0.015	0.014	0.015	0.014	0.015	20,772,581	0.0147	3.12%
2014-10-23	0	0.032	0.031	0.032	0.031	0.032	8,136,000	255,512	0.0314	0.015	0.014	0.015	0.014	0.015	17,715,484	0.0144	0.00%
2014-10-22	0	0.032	0.031	0.032	0.032	0.034	11,848,000	383,388	0.0324	0.015	0.014	0.015	0.015	0.016	25,798,065	0.0149	-5.88%
2014-10-21	0	0.034	0.033	0.034	0.032	0.034	16,820,000	556,380	0.0331	0.016	0.015	0.016	0.015	0.016	36,624,194	0.0152	0.00%
2014-10-20	0	0.034	0.034	0.035	0.034	0.035	3,024,000	103,684	0.0343	0.016	0.016	0.016	0.016	0.016	6,584,516	0.0157	-2.86%
2014-10-17	0	0.035	0.035	0.036	0.033	0.036	33,228,000	1,132,284	0.0341	0.016	0.016	0.017	0.015	0.017	72,351,290	0.0156	6.06%
2014-10-16	0	0.033	0.033	0.035	0.033	0.036	18,376,000	632,724	0.0344	0.015	0.015	0.016	0.015	0.017	40,012,258	0.0158	0.00%
2014-10-15	0	0.033	0.033	0.034	0.033	0.034	18,704,000	621,312	0.0332	0.015	0.015	0.016	0.015	0.016	40,726,452	0.0153	-5.71%
2014-10-14	0	0.035	0.034	0.035	0.033	0.035	20,144,000	686,708	0.0341	0.016	0.016	0.016	0.015	0.016	43,861,935	0.0157	-2.78%
2014-10-13	0	0.036	0.035	0.036	0.035	0.037	36,328,000	1,299,532	0.0358	0.017	0.016	0.017	0.016	0.017	79,101,290	0.0164	-2.70%
2014-10-10	0	0.037	0.037	0.038	0.036	0.037	4,636,000	170,616	0.0368	0.017	0.017	0.017	0.017	0.017	10,094,516	0.0169	0.00%
2014-10-09	0	0.037	0.037	0.038	0.036	0.038	3,440,195	127,066	0.0369	0.017	0.017	0.017	0.017	0.017	7,490,747	0.0170	0.00%
2014-10-08	0	0.037	0.037	0.038	0.035	0.037	16,544,000	600,592	0.0363	0.017	0.017	0.017	0.016	0.017	36,023,226	0.0167	0.00%
2014-10-07	0	0.037	0.036	0.037	0.036	0.037	5,600,000	202,304	0.0361	0.017	0.017	0.017	0.017	0.017	12,193,548	0.0166	0.00%
2014-10-06	0	0.037	0.036	0.037	0.036	0.037	17,216,000	624,992	0.0363	0.017	0.017	0.017	0.017	0.017	37,486,452	0.0167	-2.63%
2014-10-03	0	0.038	0.037	0.038	0.036	0.038	8,280,000	305,228	0.0369	0.017	0.017	0.017	0.017	0.017	18,029,032	0.0169	2.70%
2014-09-30	0	0.037	0.037	0.038	0.037	0.038	10,284,000	383,608	0.0373	0.017	0.017	0.017	0.017	0.017	22,392,581	0.0171	0.00%
2014-09-29	0	0.037	0.036	0.037	0.036	0.038	17,868,000	658,900	0.0369	0.017	0.017	0.017	0.017	0.017	38,906,129	0.0169	0.00%
2014-09-26	0	0.037	0.037	0.039	0.037	0.038	5,232,000	196,600	0.0376	0.017	0.017	0.018	0.017	0.017	11,392,258	0.0173	-2.63%
2014-09-25	0	0.038	0.037	0.038	0.037	0.039	19,360,000	726,496	0.0375	0.017	0.017	0.017	0.017	0.018	42,154,839	0.0172	-2.56%
2014-09-24	0	0.039	0.038	0.039	0.038	0.039	20,892,000	794,704	0.0380	0.018	0.017	0.018	0.017	0.018	45,490,645	0.0175	0.00%
2014-09-23	0	0.039	0.039	0.040	0.038	0.039	3,656,000	142,356	0.0389	0.018	0.018	0.018	0.017	0.018	7,960,645	0.0179	-2.50%
2014-09-22	0	0.040	0.039	0.040	0.039	0.040	14,552,000	573,376	0.0394	0.018	0.018	0.018	0.018	0.018	31,685,806	0.0181	-2.44%
2014-09-19	0	0.041	0.040	0.041	0.038	0.041	33,596,000	1,314,276	0.0391	0.019	0.018	0.019	0.017	0.019	73,152,581	0.0180	2.50%
2014-09-18	0	0.040	0.040	0.041	0.039	0.041	11,660,000	467,188	0.0401	0.018	0.018	0.019	0.018	0.019	25,388,710	0.0184	0.00%
2014-09-17	0	0.040	0.040	0.041	0.040	0.041	7,604,000	305,164	0.0401	0.018	0.018	0.019	0.018	0.019	16,557,097	0.0184	0.00%
2014-09-16	0	0.040	0.040	0.041	0.040	0.043	14,184,000	589,552	0.0416	0.018	0.018	0.019	0.018	0.020	30,884,516	0.0191	-4.76%
2014-09-15	0	0.042	0.041	0.042	0.038	0.042	50,772,000	2,075,384	0.0409	0.019	0.019	0.019	0.017	0.019	110,551,935	0.0188	7.69%
2014-09-12	0	0.039	0.038	0.039	0.038	0.039	18,660,000	709,580	0.0380	0.018	0.017	0.018	0.017	0.018	40,630,645	0.0175	2.63%
2014-09-11	0	0.038	0.037	0.038	0.037	0.039	27,260,000	1,026,296	0.0376	0.017	0.017	0.017	0.017	0.018	59,356,452	0.0173	-2.56%
2014-09-10	0	0.039	0.038	0.039	0.038	0.040	4,180,000	162,992	0.0390	0.018	0.017	0.018	0.017	0.018	9,101,613	0.0179	2.63%
2014-09-08	0	0.038	0.038	0.039	0.038	0.040	2,168,000	84,792	0.0391	0.017	0.017	0.018	0.017	0.018	4,720,645	0.0180	-5.00%
2014-09-05	0	0.040	0.039	0.040	0.039	0.042	11,156,000	445,864	0.0400	0.018	0.018	0.018	0.018	0.019	24,291,290	0.0184	2.56%
2014-09-04	0	0.039	0.038	0.039	0.038	0.044	43,124,000	1,738,672	0.0403	0.018	0.017	0.018	0.017	0.020	93,899,032	0.0185	0.00%
2014-09-03	0	0.039	0.038	0.039	0.038	0.039	9,020,000	348,940	0.0387	0.018	0.017	0.018	0.017	0.018	19,640,323	0.0178	0.00%
2014-09-02	0	0.039	0.038	0.039	0.038	0.039	2,284,000	87,004	0.0381	0.018	0.017	0.018	0.017	0.018	4,973,226	0.0175	0.00%
2014-09-01	0	0.039	0.038	0.039	-	-	0	0	-	0.018	0.017	0.018	-	-	0	-	0.00%
2014-08-29	0	0.039	0.038	0.039	0.038	0.039	2,100,000	79,992	0.0381	0.018	0.017	0.018	0.017	0.018	4,572,581	0.0175	0.00%
2014-08-28	0	0.039	0.038	0.039	0.037	0.040	20,752,000	786,916	0.0379	0.018	0.017	0.018	0.017	0.018	45,185,806	0.0174	0.00%
2014-08-27	0	0.039	0.039	0.040	0.038	0.041	7,060,000	280,692	0.0398	0.018	0.018	0.018	0.017	0.019	15,372,581	0.0183	0.00%
2014-08-26	0	0.039	0.038	0.039	0.038	0.040	4,899,938	187,938	0.0384	0.018	0.017	0.018	0.017	0.018	10,669,220	0.0176	0.00%
2014-08-25	0	0.039	0.038	0.039	0.038	0.040	2,864,000	111,432	0.0389	0.018	0.017	0.018	0.017	0.018	6,236,129	0.0179	-2.50%
2014-08-22	0	0.040	0.039	0.040	0.038	0.040	21,452,000	841,028	0.0392	0.018	0.018	0.018	0.017	0.018	46,710,000	0.0180	8.11%
2014-08-21	0	0.037	0.037	0.038	0.036	0.040	53,772,000	2,016,884	0.0375	0.017	0.017	0.017	0.017	0.018	117,084,194	0.0172	-7.50%
2014-08-20	0	0.040	0.039	0.040	0.039	0.041	14,168,000	565,736	0.0399	0.018	0.018	0.018	0.018	0.019	30,849,677	0.0183	-2.44%
2014-08-19	0	0.041	0.040	0.041	0.040	0.042	8,904,000	359,820	0.0404	0.019	0.018	0.019	0.018	0.019	19,387,742	0.0186	-2.38%
2014-08-18	0	0.042	0.041	0.042	0.040	0.042	6,540,000	268,344	0.0410	0.019	0.019	0.019	0.018	0.019	14,240,323	0.0188	2.44%
2014-08-15	0	0.041	0.041	0.042	0.040	0.042	6,816,000	278,452	0.0409	0.019	0.019	0.019	0.018	0.019	14,841,290	0.0188	0.00%
2014-08-14	0	0.041	0.040	0.041	0.040	0.042	13,244,000	537,860	0.0406	0.019	0.018	0.019	0.018	0.019	28,837,742	0.0187	-2.38%
2014-08-13	0	0.042	0.041	0.042	0.040	0.043	11,548,000	476,032	0.0412	0.019	0.019	0.019	0.018	0.020	25,144,839	0.0189	-2.33%
2014-08-12	0	0.043	0.042	0.043	0.041	0.045	45,984,000	1,984,532	0.0432	0.020	0.019	0.020	0.019	0.021	100,126,452	0.0198	4.88%
2014-08-11	0	0.041	0.041	0.042	0.040	0.041	15,648,000	632,048	0.0404	0.019	0.019	0.019	0.018	0.019	34,072,258	0.0186	0.00%
2014-08-08	0	0.041	0.040	0.041	0.040	0.041	4,600,000	185,488	0.0403	0.019	0.018	0.019	0.018	0.019	10,016,129	0.0185	0.00%
2014-08-07	0	0.041	0.040	0.041	0.040	0.041	8,285,755	333,861	0.0403	0.019	0.018	0.019	0.018	0.019	18,041,563	0.0185	0.00%
2014-08-06	0	0.041	0.040	0.041	0.040	0.042	9,228,000	373,940	0.0405	0.019	0.018	0.019	0.018	0.019	20,093,226	0.0186	-2.38%
2014-08-05	0	0.042	0.041	0.042	0.041	0.042	6,196,000	256,016	0.0413	0.019	0.019	0.019	0.019	0.019	13,491,290	0.0190	0.00%
2014-08-04	0	0.042	0.041	0.042	0.040	0.042	5,332,000	218,248	0.0409	0.019	0.019	0.019	0.018	0.019	11,610,000	0.0188	2.44%
2014-08-01	0	0.041	0.040	0.041	0.040	0.041	10,652,000	434,268	0.0408	0.019	0.018	0.019	0.018	0.019	23,193,871	0.0187	-2.38%
2014-07-31	0	0.042	0.041	0.042	0.040	0.042	3,192,000	131,792	0.0413	0.019	0.019	0.019	0.018	0.019	6,950,323	0.0190	2.44%
2014-07-30	0	0.041	0.041	0.042	0.041	0.043	12,288,000	515,056	0.0419	0.019	0.019	0.019	0.019	0.020	26,756,129	0.0193	-2.38%
2014-07-29	0	0.042	0.042	0.043	0.042	0.043	18,376,000	771,872	0.0420	0.019	0.019	0.020	0.019	0.020	40,012,258	0.0193	-2.33%
2014-07-28	0	0.043	0.042	0.044	0.043	0.044	1,880,000	80,844	0.0430	0.020	0.019	0.020	0.020	0.020	4,093,548	0.0197	0.00%
2014-07-25	0	0.043	0.043	0.044	0.042	0.044	4,444,000	190,144	0.0428	0.020	0.020	0.020	0.019	0.020	9,676,452	0.0197	0.00%
2014-07-24	0	0.043	0.042	0.044	0.042	0.044	7,664,000	327,164	0.0427	0.020	0.019	0.020	0.019	0.020	16,687,742	0.0196	0.00%
2014-07-23	0	0.043	0.042	0.043	0.042	0.043	4,792,000	204,508	0.0427	0.020	0.019	0.020	0.019	0.020	10,434,194	0.0196	-2.27%
2014-07-22	0	0.044	0.042	0.044	0.042	0.044	6,724,000	287,072	0.0427	0.020	0.019	0.020	0.019	0.020	14,640,968	0.0196	2.33%
2014-07-21	0	0.043	0.042	0.043	0.042	0.045	22,128,000	964,904	0.0436	0.020	0.019	0.020	0.019	0.021	48,181,935	0.0200	-2.27%
2014-07-18	0	0.044	0.043	0.044	0.042	0.044	3,704,000	158,932	0.0429	0.020	0.020	0.020	0.019	0.020	8,065,161	0.0197	2.33%
2014-07-17	0	0.043	0.042	0.043	0.043	0.043	1,116,000	47,988	0.0430	0.020	0.019	0.020	0.020	0.020	2,430,000	0.0197	-2.27%
2014-07-16	0	0.044	0.043	0.044	0.042	0.045	8,712,000	374,772	0.0430	0.020	0.020	0.020	0.019	0.021	18,969,677	0.0198	0.00%
2014-07-15	0	0.044	0.043	0.045	0.043	0.046	11,120,000	485,764	0.0437	0.020	0.020	0.021	0.020	0.021	24,212,903	0.0201	-2.22%
2014-07-14	0	0.045	0.044	0.045	0.043	0.045	4,148,000	180,936	0.0436	0.021	0.020	0.021	0.020	0.021	9,031,935	0.0200	2.27%
2014-07-11	0	0.044	0.043	0.044	0.043	0.046	9,436,000	418,764	0.0444	0.020	0.020	0.020	0.020	0.021	20,546,129	0.0204	2.33%
2014-07-10	0	0.043	0.043	0.044	0.043	0.044	8,388,000	363,996	0.0434	0.020	0.020	0.020	0.020	0.020	18,264,194	0.0199	-4.44%
2014-07-09	0	0.045	0.044	0.045	0.043	0.047	11,984,000	529,816	0.0442	0.021	0.020	0.021	0.020	0.022	26,094,194	0.0203	0.00%
2014-07-08	0	0.045	0.045	0.046	0.042	0.053	114,156,000	5,553,156	0.0486	0.021	0.021	0.021	0.019	0.024	248,565,484	0.0223	12.50%
2014-07-07	0	0.040	0.040	0.042	0.040	0.042	792,000	32,316	0.0408	0.018	0.018	0.019	0.018	0.019	1,724,516	0.0187	-4.76%
2014-07-04	0	0.042	0.041	0.042	0.040	0.042	3,376,000	138,440	0.0410	0.019	0.019	0.019	0.018	0.019	7,350,968	0.0188	2.44%
2014-07-03	0	0.041	0.040	0.041	0.040	0.041	6,216,000	249,656	0.0402	0.019	0.018	0.019	0.018	0.019	13,534,839	0.0184	0.00%
2014-07-02	0	0.041	0.040	0.041	0.040	0.043	8,388,000	341,776	0.0407	0.019	0.018	0.019	0.018	0.020	18,264,194	0.0187	0.00%
2014-06-30	0	0.041	0.041	0.042	0.041	0.042	5,832,000	239,804	0.0411	0.019	0.019	0.019	0.019	0.019	12,698,710	0.0189	0.00%
2014-06-27	0	0.041	0.040	0.041	0.040	0.042	5,520,000	223,136	0.0404	0.019	0.018	0.019	0.018	0.019	12,019,355	0.0186	-2.38%
2014-06-26	0	0.042	0.041	0.042	0.041	0.042	6,340,000	262,964	0.0415	0.019	0.019	0.019	0.019	0.019	13,804,839	0.0190	0.00%
2014-06-25	0	0.042	0.040	0.042	0.041	0.043	1,948,000	80,528	0.0413	0.019	0.018	0.019	0.019	0.020	4,241,613	0.0190	-2.33%
2014-06-24	0	0.043	0.042	0.043	0.042	0.043	5,612,000	236,932	0.0422	0.020	0.019	0.020	0.019	0.020	12,219,677	0.0194	0.00%
2014-06-23	0	0.043	0.042	0.043	0.042	0.045	14,340,000	612,068	0.0427	0.020	0.019	0.020	0.019	0.021	31,224,194	0.0196	-4.44%
2014-06-20	0	0.045	0.044	0.045	0.045	0.045	4,000	180	0.0450	0.021	0.020	0.021	0.021	0.021	8,710	0.0207	2.27%
2014-06-19	0	0.044	0.043	0.044	0.043	0.044	1,636,000	70,892	0.0433	0.020	0.020	0.020	0.020	0.020	3,562,258	0.0199	0.00%
2014-06-18	0	0.044	0.044	0.045	0.043	0.045	3,168,000	138,956	0.0439	0.020	0.020	0.021	0.020	0.021	6,898,065	0.0201	2.33%
2014-06-17	0	0.043	0.043	0.044	0.043	0.044	10,660,000	458,900	0.0430	0.020	0.020	0.020	0.020	0.020	23,211,290	0.0198	0.00%
2014-06-16	0	0.043	0.043	0.044	0.043	0.045	12,968,000	566,596	0.0437	0.020	0.020	0.020	0.020	0.021	28,236,774	0.0201	-4.44%
2014-06-13	0	0.045	0.045	0.046	0.044	0.046	4,704,000	208,276	0.0443	0.021	0.021	0.021	0.020	0.021	10,242,581	0.0203	2.27%
2014-06-12	0	0.044	0.043	0.044	0.043	0.044	7,608,000	330,372	0.0434	0.020	0.020	0.020	0.020	0.020	16,565,806	0.0199	0.00%
2014-06-11	0	0.044	0.043	0.044	0.044	0.046	6,088,000	273,096	0.0449	0.020	0.020	0.020	0.020	0.021	13,256,129	0.0206	-2.22%
2014-06-10	0	0.045	0.044	0.045	0.043	0.045	2,632,000	117,272	0.0446	0.021	0.020	0.021	0.020	0.021	5,730,968	0.0205	4.65%
2014-06-09	0	0.043	0.043	0.045	0.043	0.043	3,212,000	138,116	0.0430	0.020	0.020	0.021	0.020	0.020	6,993,871	0.0197	-2.27%
2014-06-06	0	0.044	0.043	0.044	0.042	0.044	5,116,000	222,036	0.0434	0.020	0.020	0.020	0.019	0.020	11,139,677	0.0199	0.00%
2014-06-05	0	0.044	0.043	0.044	0.043	0.044	10,528,000	453,320	0.0431	0.020	0.020	0.020	0.020	0.020	22,923,871	0.0198	0.00%
2014-06-04	0	0.044	0.043	0.045	0.043	0.045	6,780,000	297,228	0.0438	0.020	0.020	0.021	0.020	0.021	14,762,903	0.0201	0.00%
2014-06-03	0	0.044	0.043	0.044	0.043	0.045	15,704,200	699,611	0.0445	0.020	0.020	0.020	0.020	0.021	34,194,629	0.0205	-2.22%
2014-05-30	0	0.045	0.044	0.045	0.043	0.045	8,956,000	395,700	0.0442	0.021	0.020	0.021	0.020	0.021	19,500,968	0.0203	2.27%
2014-05-29	0	0.044	0.043	0.044	0.042	0.044	2,936,000	126,512	0.0431	0.020	0.020	0.020	0.019	0.020	6,392,903	0.0198	4.76%
2014-05-28	0	0.042	0.042	0.043	0.041	0.044	28,808,000	1,228,252	0.0426	0.019	0.019	0.020	0.019	0.020	62,727,097	0.0196	0.00%
2014-05-27	0	0.042	0.041	0.042	0.042	0.047	28,066,478	1,228,634	0.0438	0.019	0.019	0.019	0.019	0.022	61,112,492	0.0201	-8.70%
2014-05-26	0	0.046	0.045	0.047	0.046	0.048	2,268,000	104,624	0.0461	0.021	0.021	0.022	0.021	0.022	4,938,387	0.0212	-4.17%
2014-05-23	0	0.048	0.047	0.048	0.047	0.048	8,616,000	405,380	0.0470	0.022	0.022	0.022	0.022	0.022	18,760,645	0.0216	2.13%
2014-05-22	0	0.047	0.046	0.047	0.046	0.047	2,384,000	111,408	0.0467	0.022	0.021	0.022	0.021	0.022	5,190,968	0.0215	0.00%
2014-05-21	0	0.047	0.046	0.047	0.046	0.047	1,588,000	73,056	0.0460	0.022	0.021	0.022	0.021	0.022	3,457,742	0.0211	0.00%
2014-05-20	0	0.047	0.046	0.047	0.046	0.047	3,788,000	177,744	0.0469	0.022	0.021	0.022	0.021	0.022	8,248,065	0.0215	0.00%
2014-05-19	0	0.047	0.047	0.048	0.046	0.047	12,680,000	585,580	0.0462	0.022	0.022	0.022	0.021	0.022	27,609,677	0.0212	2.17%
2014-05-16	0	0.046	0.045	0.046	0.045	0.046	1,840,000	82,808	0.0450	0.021	0.021	0.021	0.021	0.021	4,006,452	0.0207	0.00%
2014-05-15	0	0.046	0.045	0.046	0.045	0.046	3,804,000	173,584	0.0456	0.021	0.021	0.021	0.021	0.021	8,282,903	0.0210	0.00%
2014-05-14	0	0.046	0.045	0.046	0.046	0.046	1,028,000	47,288	0.0460	0.021	0.021	0.021	0.021	0.021	2,238,387	0.0211	2.22%
2014-05-13	0	0.045	0.045	0.046	0.044	0.046	10,136,000	455,128	0.0449	0.021	0.021	0.021	0.020	0.021	22,070,323	0.0206	-2.17%
2014-05-12	0	0.046	0.045	0.046	0.044	0.047	14,216,000	642,236	0.0452	0.021	0.021	0.021	0.020	0.022	30,954,194	0.0207	0.00%
2014-05-09	0	0.046	0.045	0.046	0.044	0.047	8,844,000	398,460	0.0451	0.021	0.021	0.021	0.020	0.022	19,257,097	0.0207	0.00%
2014-05-08	0	0.046	0.045	0.046	0.044	0.047	13,512,000	611,048	0.0452	0.021	0.021	0.021	0.020	0.022	29,421,290	0.0208	-2.13%
2014-05-07	0	0.047	0.046	0.047	0.046	0.049	27,992,000	1,308,668	0.0468	0.022	0.021	0.022	0.021	0.023	60,950,323	0.0215	-4.08%
2014-05-05	0	0.049	0.048	0.049	0.048	0.051	39,964,500	1,949,478	0.0488	0.023	0.022	0.023	0.022	0.023	87,019,476	0.0224	-2.00%
2014-05-02	0	0.050	0.049	0.050	0.050	0.052	12,896,000	652,020	0.0506	0.023	0.023	0.023	0.023	0.024	28,080,000	0.0232	-1.96%
2014-04-30	0	0.051	0.050	0.051	0.050	0.053	19,084,000	984,088	0.0516	0.023	0.023	0.023	0.023	0.024	41,553,871	0.0237	-3.77%
2014-04-29	0	0.053	0.051	0.053	0.051	0.053	20,264,000	1,042,648	0.0515	0.024	0.023	0.024	0.023	0.024	44,123,226	0.0236	1.92%
2014-04-28	0	0.052	0.051	0.052	0.051	0.054	12,644,000	663,020	0.0524	0.024	0.023	0.024	0.023	0.025	27,531,290	0.0241	-3.70%
2014-04-25	0	0.054	0.053	0.054	0.052	0.056	54,844,000	2,949,880	0.0538	0.025	0.024	0.025	0.024	0.026	119,418,387	0.0247	1.89%
2014-04-24	0	0.053	0.052	0.053	0.051	0.053	5,820,000	302,636	0.0520	0.024	0.024	0.024	0.023	0.024	12,672,581	0.0239	1.92%
2014-04-23	0	0.052	0.051	0.052	0.051	0.053	20,984,000	1,077,208	0.0513	0.024	0.023	0.024	0.023	0.024	45,690,968	0.0236	0.00%
2014-04-22	0	0.052	0.051	0.052	0.051	0.053	21,424,000	1,107,512	0.0517	0.024	0.023	0.024	0.023	0.024	46,649,032	0.0237	4.00%
2014-04-17	0	0.050	0.049	0.050	0.049	0.051	22,332,000	1,117,240	0.0500	0.023	0.023	0.023	0.023	0.023	48,626,129	0.0230	0.00%
2014-04-16	0	0.050	0.049	0.050	0.049	0.052	26,684,000	1,334,084	0.0500	0.023	0.023	0.023	0.023	0.024	58,102,258	0.0230	-5.66%
2014-04-15	0	0.053	0.052	0.053	0.051	0.054	31,752,000	1,647,604	0.0519	0.024	0.024	0.024	0.023	0.025	69,137,419	0.0238	0.00%
2014-04-14	0	0.053	0.053	0.054	0.052	0.059	170,952,000	9,514,568	0.0557	0.024	0.024	0.025	0.024	0.027	372,234,194	0.0256	1.92%
2014-04-11	0	0.052	0.052	0.053	0.049	0.052	51,044,000	2,575,604	0.0505	0.024	0.024	0.024	0.023	0.024	111,144,194	0.0232	4.00%
2014-04-10	0	0.050	0.049	0.050	0.047	0.056	201,627,106	10,538,369	0.0523	0.023	0.023	0.023	0.022	0.026	439,026,763	0.0240	8.70%
2014-04-09	0	0.046	0.045	0.046	0.045	0.046	3,324,000	150,792	0.0454	0.021	0.021	0.021	0.021	0.021	7,237,742	0.0208	2.22%
2014-04-08	0	0.045	0.045	0.046	0.045	0.046	3,664,000	165,464	0.0452	0.021	0.021	0.021	0.021	0.021	7,978,065	0.0207	-2.17%
2014-04-07	0	0.046	0.045	0.047	0.045	0.046	6,628,000	301,780	0.0455	0.021	0.021	0.022	0.021	0.021	14,431,935	0.0209	0.00%
2014-04-04	0	0.046	0.045	0.047	0.045	0.047	8,336,000	383,348	0.0460	0.021	0.021	0.022	0.021	0.022	18,150,968	0.0211	0.00%
2014-04-03	0	0.046	0.046	0.047	0.046	0.047	9,416,000	438,108	0.0465	0.021	0.021	0.022	0.021	0.022	20,502,581	0.0214	0.00%
2014-04-02	0	0.046	0.045	0.047	0.045	0.046	1,924,000	87,996	0.0457	0.021	0.021	0.022	0.021	0.021	4,189,355	0.0210	0.00%
2014-04-01	0	0.046	0.045	0.046	0.045	0.047	2,892,000	132,904	0.0460	0.021	0.021	0.021	0.021	0.022	6,297,097	0.0211	0.00%
2014-03-31	0	0.046	0.045	0.046	0.045	0.047	12,376,000	564,000	0.0456	0.021	0.021	0.021	0.021	0.022	26,947,742	0.0209	0.00%
2014-03-28	0	0.046	0.045	0.046	0.045	0.047	12,108,000	555,380	0.0459	0.021	0.021	0.021	0.021	0.022	26,364,194	0.0211	0.00%
2014-03-27	0	0.046	0.044	0.046	0.044	0.047	55,608,000	2,533,300	0.0456	0.021	0.020	0.021	0.020	0.022	121,081,935	0.0209	4.55%
2014-03-26	0	0.044	0.043	0.044	0.043	0.046	21,916,000	959,436	0.0438	0.020	0.020	0.020	0.020	0.021	47,720,323	0.0201	-2.22%
2014-03-25	0	0.045	0.044	0.045	0.044	0.047	19,840,000	901,320	0.0454	0.021	0.020	0.021	0.020	0.022	43,200,000	0.0209	-4.26%
2014-03-24	0	0.047	0.046	0.047	0.045	0.048	26,632,000	1,229,340	0.0462	0.022	0.021	0.022	0.021	0.022	57,989,032	0.0212	0.00%
2014-03-21	0	0.047	0.046	0.047	0.046	0.047	7,232,000	334,488	0.0463	0.022	0.021	0.022	0.021	0.022	15,747,097	0.0212	2.17%
2014-03-20	0	0.046	0.046	0.047	0.045	0.047	26,016,000	1,191,620	0.0458	0.021	0.021	0.022	0.021	0.022	56,647,742	0.0210	-4.17%
2014-03-19	0	0.048	0.048	0.049	0.047	0.051	57,308,000	2,773,104	0.0484	0.022	0.022	0.023	0.022	0.023	124,783,548	0.0222	2.13%
2014-03-18	0	0.047	0.045	0.046	0.046	0.048	22,552,000	1,045,848	0.0464	0.022	0.021	0.021	0.021	0.022	49,105,161	0.0213	4.44%
2014-03-17	0	0.045	0.044	0.045	0.044	0.046	22,184,000	984,172	0.0444	0.021	0.020	0.021	0.020	0.021	48,303,871	0.0204	-2.17%
2014-03-14	0	0.046	0.045	0.046	0.045	0.048	36,364,000	1,681,864	0.0463	0.021	0.021	0.021	0.021	0.022	79,179,677	0.0212	-4.17%
2014-03-13	0	0.048	0.047	0.048	0.047	0.049	25,940,000	1,238,816	0.0478	0.022	0.022	0.022	0.022	0.023	56,482,258	0.0219	-2.04%
2014-03-12	0	0.049	0.049	0.050	0.048	0.051	21,044,000	1,049,316	0.0499	0.023	0.023	0.023	0.022	0.023	45,821,613	0.0229	-5.77%
2014-03-11	0	0.052	0.051	0.052	0.049	0.052	25,144,000	1,257,088	0.0500	0.024	0.023	0.024	0.023	0.024	54,749,032	0.0230	1.96%
2014-03-10	0	0.051	0.050	0.051	0.046	0.054	110,200,000	5,613,796	0.0509	0.023	0.023	0.023	0.021	0.025	239,951,613	0.0234	10.87%
2014-03-07	0	0.046	0.046	0.048	0.045	0.048	12,700,000	591,088	0.0465	0.021	0.021	0.022	0.021	0.022	27,653,226	0.0214	-2.13%
2014-03-06	0	0.047	0.046	0.047	0.045	0.048	9,224,000	428,608	0.0465	0.022	0.021	0.022	0.021	0.022	20,084,516	0.0213	-2.08%
2014-03-05	0	0.048	0.048	0.049	0.045	0.049	13,328,000	622,120	0.0467	0.022	0.022	0.023	0.021	0.023	29,020,645	0.0214	4.35%
2014-03-04	0	0.046	0.045	0.046	0.044	0.046	20,926,000	942,784	0.0451	0.021	0.021	0.021	0.020	0.021	45,564,677	0.0207	-2.13%
2014-03-03	0	0.047	0.046	0.047	0.046	0.047	5,184,000	239,400	0.0462	0.022	0.021	0.022	0.021	0.022	11,287,742	0.0212	0.00%
2014-02-28	0	0.047	0.047	0.048	0.046	0.048	12,836,000	602,184	0.0469	0.022	0.022	0.022	0.021	0.022	27,949,355	0.0215	0.00%
2014-02-27	0	0.047	0.046	0.047	0.046	0.048	7,976,000	374,048	0.0469	0.022	0.021	0.022	0.021	0.022	17,367,097	0.0215	-2.08%
2014-02-26	0	0.048	0.046	0.048	0.046	0.048	13,944,000	658,340	0.0472	0.022	0.021	0.022	0.021	0.022	30,361,935	0.0217	0.00%
2014-02-25	0	0.048	0.047	0.048	0.045	0.050	40,232,000	1,884,732	0.0468	0.022	0.022	0.022	0.021	0.023	87,601,935	0.0215	-5.88%
2014-02-24	0	0.051	0.050	0.051	0.050	0.051	2,860,000	144,032	0.0504	0.023	0.023	0.023	0.023	0.023	6,227,419	0.0231	-1.92%
2014-02-21	0	0.052	0.051	0.052	0.049	0.052	10,204,000	515,244	0.0505	0.024	0.023	0.024	0.023	0.024	22,218,387	0.0232	1.96%
2014-02-20	0	0.051	0.050	0.051	0.050	0.051	5,330,200	267,872	0.0503	0.023	0.023	0.023	0.023	0.023	11,606,081	0.0231	0.00%
2014-02-19	0	0.051	0.050	0.051	0.049	0.053	38,588,000	1,952,296	0.0506	0.023	0.023	0.023	0.023	0.024	84,022,258	0.0232	-1.92%
2014-02-18	0	0.052	0.051	0.052	0.051	0.054	15,696,000	815,936	0.0520	0.024	0.023	0.024	0.023	0.025	34,176,774	0.0239	0.00%
2014-02-17	0	0.052	0.051	0.052	0.052	0.054	16,188,000	847,788	0.0524	0.024	0.023	0.024	0.024	0.025	35,248,065	0.0241	-3.70%
2014-02-14	0	0.054	0.053	0.054	0.052	0.056	25,348,000	1,385,788	0.0547	0.025	0.024	0.025	0.024	0.026	55,193,226	0.0251	-1.82%
2014-02-13	0	0.055	0.054	0.055	0.051	0.057	57,932,000	3,148,836	0.0544	0.025	0.025	0.025	0.023	0.026	126,142,258	0.0250	7.84%
2014-02-12	0	0.051	0.050	0.051	0.051	0.053	13,336,000	691,568	0.0519	0.023	0.023	0.023	0.023	0.024	29,038,065	0.0238	0.00%
2014-02-11	0	0.051	0.050	0.052	0.051	0.054	20,580,000	1,063,420	0.0517	0.023	0.023	0.024	0.023	0.025	44,811,290	0.0237	-7.27%
2014-02-10	0	0.055	0.054	0.055	0.054	0.056	25,944,000	1,416,748	0.0546	0.025	0.025	0.025	0.025	0.026	56,490,968	0.0251	-3.51%
2014-02-07	0	0.057	0.056	0.057	0.055	0.058	20,004,000	1,123,632	0.0562	0.026	0.026	0.026	0.025	0.027	43,557,097	0.0258	-1.72%
2014-02-06	0	0.058	0.056	0.058	0.054	0.058	11,656,000	654,332	0.0561	0.027	0.026	0.027	0.025	0.027	25,380,000	0.0258	3.57%
2014-02-05	0	0.056	0.055	0.056	0.054	0.057	23,768,000	1,330,192	0.0560	0.026	0.025	0.026	0.025	0.026	51,752,903	0.0257	-1.75%
2014-02-04	0	0.057	0.057	0.058	0.054	0.059	53,803,804	3,061,239	0.0569	0.026	0.026	0.027	0.025	0.027	117,153,444	0.0261	3.64%
2014-01-30	0	0.055	0.054	0.055	0.050	0.055	35,500,000	1,916,024	0.0540	0.025	0.025	0.025	0.023	0.025	77,298,387	0.0248	10.00%
2014-01-29	0	0.050	0.049	0.050	0.048	0.050	10,152,000	496,028	0.0489	0.023	0.023	0.023	0.022	0.023	22,105,161	0.0224	2.04%
2014-01-28	0	0.049	0.047	0.049	0.047	0.050	28,780,000	1,399,504	0.0486	0.023	0.022	0.023	0.022	0.023	62,666,129	0.0223	-2.00%
2014-01-27	0	0.050	0.049	0.050	0.048	0.052	42,344,000	2,106,124	0.0497	0.023	0.023	0.023	0.022	0.024	92,200,645	0.0228	0.00%
2014-01-24	0	0.050	0.049	0.050	0.047	0.056	81,044,000	4,127,512	0.0509	0.023	0.023	0.023	0.022	0.026	176,466,774	0.0234	2.04%
2014-01-23	0	0.049	0.048	0.049	0.047	0.054	50,576,000	2,531,280	0.0500	0.023	0.022	0.023	0.022	0.025	110,125,161	0.0230	-7.55%
2014-01-22	0	0.053	0.051	0.053	0.044	0.054	150,048,000	7,435,172	0.0496	0.024	0.023	0.024	0.020	0.025	326,717,419	0.0228	26.19%
2014-01-21	0	0.042	0.042	0.043	0.041	0.043	15,348,000	644,528	0.0420	0.019	0.019	0.020	0.019	0.020	33,419,032	0.0193	2.44%
2014-01-20	0	0.041	0.041	0.042	0.040	0.042	14,676,000	603,488	0.0411	0.019	0.019	0.019	0.018	0.019	31,955,806	0.0189	-2.38%
2014-01-17	0	0.042	0.042	0.043	0.041	0.043	14,768,000	618,340	0.0419	0.019	0.019	0.020	0.019	0.020	32,156,129	0.0192	-2.33%
2014-01-16	0	0.043	0.041	0.043	0.040	0.043	11,384,000	476,152	0.0418	0.020	0.019	0.020	0.018	0.020	24,787,742	0.0192	7.50%
2014-01-15	0	0.040	0.040	0.041	0.038	0.041	19,672,000	781,152	0.0397	0.018	0.018	0.019	0.017	0.019	42,834,194	0.0182	5.26%
2014-01-14	0	0.038	0.038	0.039	0.037	0.040	48,900,000	1,869,184	0.0382	0.017	0.017	0.018	0.017	0.018	106,475,806	0.0176	-5.00%
2014-01-13	0	0.040	0.039	0.040	0.039	0.043	33,888,000	1,366,444	0.0403	0.018	0.018	0.018	0.018	0.020	73,788,387	0.0185	-6.98%
2014-01-10	0	0.043	0.042	0.043	0.040	0.044	33,380,000	1,406,304	0.0421	0.020	0.019	0.020	0.018	0.020	72,682,258	0.0193	7.50%
2014-01-09	0	0.040	0.039	0.040	0.036	0.046	66,920,000	2,749,640	0.0411	0.018	0.018	0.018	0.017	0.021	145,712,903	0.0189	-13.04%
2014-01-08	0	0.046	0.045	0.046	0.045	0.050	46,336,000	2,154,340	0.0465	0.021	0.021	0.021	0.021	0.023	100,892,903	0.0214	-4.17%
2014-01-07	0	0.048	0.047	0.048	0.047	0.050	26,880,000	1,300,228	0.0484	0.022	0.022	0.022	0.022	0.023	58,529,032	0.0222	0.00%
2014-01-06	0	0.048	0.047	0.049	0.046	0.050	28,048,000	1,345,652	0.0480	0.022	0.022	0.023	0.021	0.023	61,072,258	0.0220	-2.04%
2014-01-03	0	0.049	0.049	0.050	0.046	0.050	22,736,000	1,102,184	0.0485	0.023	0.023	0.023	0.021	0.023	49,505,806	0.0223	4.26%
2014-01-02	0	0.047	0.046	0.047	0.046	0.051	36,864,000	1,806,400	0.0490	0.022	0.021	0.022	0.021	0.023	80,268,387	0.0225	-7.84%
2013-12-31	0	0.051	0.050	0.051	0.050	0.051	7,128,000	361,656	0.0507	0.023	0.023	0.023	0.023	0.023	15,520,645	0.0233	2.00%
2013-12-30	0	0.050	0.050	0.051	0.049	0.053	48,396,000	2,458,012	0.0508	0.023	0.023	0.023	0.023	0.024	105,378,387	0.0233	2.04%
2013-12-27	0	0.049	0.048	0.049	0.046	0.054	56,444,000	2,782,280	0.0493	0.023	0.022	0.023	0.021	0.025	122,902,258	0.0226	-9.26%
2013-12-24	0	0.054	0.053	0.054	0.053	0.055	3,016,000	161,424	0.0535	0.025	0.024	0.025	0.024	0.025	6,567,097	0.0246	1.89%
2013-12-23	0	0.053	0.053	0.055	0.052	0.056	33,488,000	1,807,756	0.0540	0.024	0.024	0.025	0.024	0.026	72,917,419	0.0248	-8.62%
2013-12-20	0	0.058	0.057	0.058	0.055	0.058	6,380,000	365,044	0.0572	0.027	0.026	0.027	0.025	0.027	13,891,935	0.0263	1.75%
2013-12-19	0	0.057	0.057	0.058	0.057	0.061	24,544,000	1,415,324	0.0577	0.026	0.026	0.027	0.026	0.028	53,442,581	0.0265	-3.39%
2013-12-18	0	0.059	0.059	0.060	0.058	0.059	12,004,000	697,972	0.0581	0.027	0.027	0.028	0.027	0.027	26,137,742	0.0267	1.72%
2013-12-17	0	0.058	0.058	0.059	0.056	0.060	22,264,000	1,274,424	0.0572	0.027	0.027	0.027	0.026	0.028	48,478,065	0.0263	0.00%
2013-12-16	0	0.058	0.057	0.058	0.057	0.060	27,824,000	1,620,456	0.0582	0.027	0.026	0.027	0.026	0.028	60,584,516	0.0267	-6.45%
2013-12-13	0	0.062	0.060	0.062	0.059	0.062	24,048,000	1,452,240	0.0604	0.028	0.028	0.028	0.027	0.028	52,362,581	0.0277	1.64%
2013-12-12	0	0.061	0.061	0.062	0.060	0.067	52,524,000	3,266,412	0.0622	0.028	0.028	0.028	0.028	0.031	114,366,774	0.0286	-4.69%
2013-12-11	0	0.064	0.063	0.065	0.050	0.066	235,928,000	13,086,160	0.0555	0.029	0.029	0.030	0.023	0.030	513,714,194	0.0255	6.67%
2013-12-10	0	0.060	0.058	0.059	0.059	0.074	194,090,500	13,242,658	0.0682	0.028	0.027	0.027	0.027	0.034	422,616,411	0.0313	-11.76%
2013-12-09	0	0.068	0.067	0.068	0.062	0.069	140,124,000	9,271,196	0.0662	0.031	0.031	0.031	0.028	0.032	305,108,710	0.0304	11.48%
2013-12-06	0	0.061	0.061	0.062	0.058	0.063	65,100,000	3,939,276	0.0605	0.028	0.028	0.028	0.027	0.029	141,750,000	0.0278	7.02%
2013-12-05	0	0.057	0.057	0.058	0.050	0.059	56,092,000	3,086,388	0.0550	0.026	0.026	0.027	0.023	0.027	122,135,806	0.0253	11.76%
2013-12-04	0	0.051	0.050	0.051	0.049	0.053	40,032,000	2,059,908	0.0515	0.023	0.023	0.023	0.023	0.024	87,166,452	0.0236	4.08%
2013-12-03	0	0.049	0.049	0.050	0.045	0.050	46,268,000	2,231,748	0.0482	0.023	0.023	0.023	0.021	0.023	100,744,839	0.0222	2.08%
2013-12-02	0	0.048	0.047	0.048	0.046	0.056	129,888,012	6,448,408	0.0496	0.022	0.022	0.022	0.021	0.026	282,820,671	0.0228	-14.29%
2013-11-29	0	0.056	0.055	0.056	0.055	0.066	71,248,000	4,202,584	0.0590	0.026	0.025	0.026	0.025	0.030	155,136,774	0.0271	-9.68%
2013-11-28	0	0.062	0.062	0.063	0.061	0.067	90,891,014	5,800,588	0.0638	0.028	0.028	0.029	0.028	0.031	197,907,853	0.0293	3.33%
2013-11-27	0	0.060	0.060	0.062	0.053	0.068	167,820,013	10,296,816	0.0614	0.028	0.028	0.028	0.024	0.031	365,414,544	0.0282	-1.64%
2013-11-26	0	0.061	0.061	0.062	0.052	0.062	208,719,636	12,123,022	0.0581	0.028	0.028	0.028	0.024	0.028	454,470,175	0.0267	17.31%
2013-11-25	0	0.052	0.051	0.052	0.045	0.053	154,501,560	7,707,612	0.0499	0.024	0.023	0.024	0.021	0.024	336,414,687	0.0229	15.56%
2013-11-22	0	0.045	0.044	0.045	0.041	0.045	76,180,000	3,332,596	0.0437	0.021	0.020	0.021	0.019	0.021	165,875,806	0.0201	9.76%
2013-11-21	0	0.041	0.041	0.042	0.041	0.044	95,716,000	4,046,832	0.0423	0.019	0.019	0.019	0.019	0.020	208,413,871	0.0194	2.50%
2013-11-20	0	0.040	0.039	0.040	0.040	0.040	14,284,000	571,360	0.0400	0.018	0.018	0.018	0.018	0.018	31,102,258	0.0184	0.00%
2013-11-19	0	0.040	0.040	0.041	0.039	0.041	55,328,000	2,208,432	0.0399	0.018	0.018	0.019	0.018	0.019	120,472,258	0.0183	2.56%
2013-11-18	0	0.039	0.038	0.039	0.038	0.039	9,608,000	366,712	0.0382	0.018	0.017	0.018	0.017	0.018	20,920,645	0.0175	2.63%
2013-11-15	0	0.038	0.038	0.040	0.037	0.040	50,684,000	1,997,884	0.0394	0.017	0.017	0.018	0.017	0.018	110,360,323	0.0181	2.70%
2013-11-14	0	0.037	0.036	0.037	0.036	0.037	2,796,000	103,156	0.0369	0.017	0.017	0.017	0.017	0.017	6,088,065	0.0169	2.78%
2013-11-13	0	0.036	0.036	0.037	0.036	0.038	27,256,000	997,648	0.0366	0.017	0.017	0.017	0.017	0.017	59,347,742	0.0168	-2.70%
2013-11-12	0	0.037	0.037	0.038	0.037	0.039	15,524,000	583,232	0.0376	0.017	0.017	0.017	0.017	0.018	33,802,258	0.0173	-5.13%
2013-11-11	0	0.039	0.039	0.040	0.038	0.043	43,660,000	1,745,036	0.0400	0.018	0.018	0.018	0.017	0.020	95,066,129	0.0184	-2.50%
2013-11-08	0	0.040	0.041	0.042	0.036	0.041	34,300,000	1,329,664	0.0388	0.018	0.019	0.019	0.017	0.019	74,685,484	0.0178	11.11%
2013-11-07	0	0.036	0.035	0.036	0.035	0.036	16,656,000	590,580	0.0355	0.017	0.016	0.017	0.016	0.017	36,267,097	0.0163	0.00%
2013-11-06	0	0.036	0.036	0.037	0.035	0.036	8,320,000	298,144	0.0358	0.017	0.017	0.017	0.016	0.017	18,116,129	0.0165	0.00%
2013-11-05	0	0.036	0.035	0.036	0.035	0.036	6,972,000	246,792	0.0354	0.017	0.016	0.017	0.016	0.017	15,180,968	0.0163	0.00%
2013-11-04	0	0.036	0.036	0.037	0.036	0.036	23,064,000	830,304	0.0360	0.017	0.017	0.017	0.017	0.017	50,220,000	0.0165	2.86%
2013-11-01	0	0.035	0.035	0.036	0.035	0.036	9,776,000	349,788	0.0358	0.016	0.016	0.017	0.016	0.017	21,286,452	0.0164	-2.78%
2013-10-31	0	0.036	0.035	0.036	0.035	0.037	14,504,000	519,204	0.0358	0.017	0.016	0.017	0.016	0.017	31,581,290	0.0164	-2.70%
2013-10-30	0	0.037	0.036	0.037	0.035	0.037	22,140,000	793,188	0.0358	0.017	0.017	0.017	0.016	0.017	48,208,065	0.0165	5.71%
2013-10-29	0	0.035	0.035	0.036	0.035	0.036	9,564,000	340,588	0.0356	0.016	0.016	0.017	0.016	0.017	20,824,839	0.0164	-2.78%
2013-10-28	0	0.036	0.035	0.036	0.035	0.036	42,836,000	1,538,480	0.0359	0.017	0.016	0.017	0.016	0.017	93,271,935	0.0165	2.86%
2013-10-25	0	0.035	0.034	0.035	0.034	0.036	8,372,000	290,856	0.0347	0.016	0.016	0.016	0.016	0.017	18,229,355	0.0160	0.00%
2013-10-24	0	0.035	0.035	0.036	0.035	0.036	6,280,000	225,000	0.0358	0.016	0.016	0.017	0.016	0.017	13,674,194	0.0165	0.00%
2013-10-23	0	0.035	0.035	0.036	0.035	0.036	3,468,000	122,164	0.0352	0.016	0.016	0.017	0.016	0.017	7,551,290	0.0162	-2.78%
2013-10-22	0	0.036	0.035	0.036	0.034	0.037	36,936,000	1,310,684	0.0355	0.017	0.016	0.017	0.016	0.017	80,425,161	0.0163	0.00%
2013-10-21	0	0.036	0.036	0.037	0.036	0.038	12,428,000	458,056	0.0369	0.017	0.017	0.017	0.017	0.017	27,060,968	0.0169	-2.70%
2013-10-18	0	0.037	0.037	0.038	0.037	0.038	9,032,000	339,836	0.0376	0.017	0.017	0.017	0.017	0.017	19,666,452	0.0173	0.00%
2013-10-17	0	0.037	0.036	0.037	0.036	0.037	13,192,000	483,004	0.0366	0.017	0.017	0.017	0.017	0.017	28,724,516	0.0168	0.00%
2013-10-16	0	0.037	0.036	0.037	0.036	0.037	20,368,390	734,366	0.0361	0.017	0.017	0.017	0.017	0.017	44,350,527	0.0166	0.00%
2013-10-15	0	0.037	0.037	0.038	0.037	0.039	6,320,000	236,396	0.0374	0.017	0.017	0.017	0.017	0.018	13,761,290	0.0172	0.00%
2013-10-11	0	0.037	0.037	0.038	0.037	0.038	5,196,000	192,312	0.0370	0.017	0.017	0.017	0.017	0.017	11,313,871	0.0170	0.00%
2013-10-10	0	0.037	0.036	0.037	0.036	0.037	16,096,000	589,644	0.0366	0.017	0.017	0.017	0.017	0.017	35,047,742	0.0168	0.00%
2013-10-09	0	0.037	0.037	0.038	0.037	0.039	20,480,000	761,404	0.0372	0.017	0.017	0.017	0.017	0.018	44,593,548	0.0171	-5.13%
2013-10-08	0	0.039	0.038	0.039	0.037	0.039	7,616,000	289,744	0.0380	0.018	0.017	0.018	0.017	0.018	16,583,226	0.0175	2.63%
2013-10-07	0	0.038	0.038	0.039	0.038	0.039	16,716,000	648,648	0.0388	0.017	0.017	0.018	0.017	0.018	36,397,742	0.0178	0.00%
2013-10-04	0	0.038	0.036	0.038	0.036	0.038	8,844,000	326,136	0.0369	0.017	0.017	0.017	0.017	0.017	19,257,097	0.0169	2.70%
2013-10-03	0	0.037	0.037	0.038	0.036	0.037	1,920,000	71,020	0.0370	0.017	0.017	0.017	0.017	0.017	4,180,645	0.0170	0.00%
2013-10-02	0	0.037	0.037	0.038	0.037	0.037	5,760,000	213,120	0.0370	0.017	0.017	0.017	0.017	0.017	12,541,935	0.0170	0.00%
2013-09-30	0	0.037	0.036	0.037	0.036	0.037	28,372,000	1,025,796	0.0362	0.017	0.017	0.017	0.017	0.017	61,777,742	0.0166	2.78%
2013-09-27	0	0.036	0.036	0.037	0.036	0.038	21,352,000	790,840	0.0370	0.017	0.017	0.017	0.017	0.017	46,492,258	0.0170	-5.26%
2013-09-26	0	0.038	0.037	0.038	0.038	0.038	9,848,000	374,224	0.0380	0.017	0.017	0.017	0.017	0.017	21,443,226	0.0175	0.00%
2013-09-25	0	0.038	0.038	0.039	0.037	0.038	9,668,000	366,660	0.0379	0.017	0.017	0.018	0.017	0.017	21,051,290	0.0174	0.00%
2013-09-24	0	0.038	0.038	0.039	0.038	0.039	15,040,000	572,720	0.0381	0.017	0.017	0.018	0.017	0.018	32,748,387	0.0175	0.00%
2013-09-23	0	0.038	0.037	0.038	0.037	0.040	18,752,000	719,608	0.0384	0.017	0.017	0.017	0.017	0.018	40,830,968	0.0176	0.00%
2013-09-19	0	0.038	0.037	0.038	0.036	0.040	25,356,000	973,644	0.0384	0.017	0.017	0.017	0.017	0.018	55,210,645	0.0176	5.56%
2013-09-18	0	0.036	0.036	0.037	0.036	0.036	6,832,000	245,952	0.0360	0.017	0.017	0.017	0.017	0.017	14,876,129	0.0165	0.00%
2013-09-17	0	0.036	0.036	0.037	0.036	0.037	7,464,000	270,132	0.0362	0.017	0.017	0.017	0.017	0.017	16,252,258	0.0166	-2.70%
2013-09-16	0	0.037	0.037	0.038	0.034	0.038	47,020,000	1,676,944	0.0357	0.017	0.017	0.017	0.016	0.017	102,382,258	0.0164	-2.63%
2013-09-13	0	0.038	0.037	0.038	0.036	0.038	18,644,000	692,792	0.0372	0.017	0.017	0.017	0.017	0.017	40,595,806	0.0171	2.70%
2013-09-12	0	0.037	0.037	0.038	0.036	0.039	38,808,000	1,468,992	0.0379	0.017	0.017	0.017	0.017	0.018	84,501,290	0.0174	-2.63%
2013-09-11	0	0.038	0.037	0.038	0.037	0.042	61,156,000	2,431,180	0.0398	0.017	0.017	0.017	0.017	0.019	133,162,258	0.0183	-7.32%
2013-09-10	0	0.041	0.040	0.041	0.035	0.041	192,832,000	7,391,868	0.0383	0.019	0.018	0.019	0.016	0.019	419,876,129	0.0176	20.59%
2013-09-09	0	0.034	0.033	0.034	0.033	0.035	20,572,000	696,320	0.0338	0.016	0.015	0.016	0.015	0.016	44,793,871	0.0155	3.03%
2013-09-06	0	0.033	0.032	0.033	0.032	0.034	13,660,000	442,104	0.0324	0.015	0.015	0.015	0.015	0.016	29,743,548	0.0149	-2.94%
2013-09-05	0	0.034	0.033	0.034	0.032	0.035	30,764,000	1,026,860	0.0334	0.016	0.015	0.016	0.015	0.016	66,986,129	0.0153	-2.86%
2013-09-04	0	0.035	0.034	0.035	0.034	0.035	15,588,000	530,608	0.0340	0.016	0.016	0.016	0.016	0.016	33,941,613	0.0156	0.00%
2013-09-03	0	0.035	0.035	0.036	0.035	0.036	17,647,706	622,975	0.0353	0.016	0.016	0.017	0.016	0.017	38,426,457	0.0162	-5.41%
2013-09-02	0	0.037	0.036	0.037	0.035	0.037	6,060,000	218,296	0.0360	0.017	0.017	0.017	0.016	0.017	13,195,161	0.0165	2.78%
2013-08-30	0	0.036	0.035	0.036	0.035	0.037	34,988,000	1,250,552	0.0357	0.017	0.016	0.017	0.016	0.017	76,183,548	0.0164	2.86%
2013-08-29	0	0.035	0.034	0.035	0.034	0.036	23,808,000	832,780	0.0350	0.016	0.016	0.016	0.016	0.017	51,840,000	0.0161	-2.78%
2013-08-28	0	0.036	0.035	0.036	0.035	0.037	21,316,000	766,024	0.0359	0.017	0.016	0.017	0.016	0.017	46,413,871	0.0165	2.86%
2013-08-27	0	0.035	0.035	0.036	0.034	0.036	8,532,000	297,080	0.0348	0.016	0.016	0.017	0.016	0.017	18,577,742	0.0160	0.00%
2013-08-26	0	0.035	0.035	0.036	0.034	0.035	22,176,000	768,680	0.0347	0.016	0.016	0.017	0.016	0.016	48,286,452	0.0159	2.94%
2013-08-23	0	0.034	0.034	0.035	0.034	0.038	98,224,000	3,494,412	0.0356	0.016	0.016	0.016	0.016	0.017	213,874,839	0.0163	-2.86%
2013-08-22	0	0.035	0.034	0.035	0.033	0.035	22,736,000	772,824	0.0340	0.016	0.016	0.016	0.015	0.016	49,505,806	0.0156	6.06%
2013-08-21	0	0.033	0.033	0.034	0.033	0.034	16,572,000	555,524	0.0335	0.015	0.015	0.016	0.015	0.016	36,084,194	0.0154	-2.94%
2013-08-20	0	0.034	0.033	0.034	0.033	0.035	72,220,000	2,459,944	0.0341	0.016	0.015	0.016	0.015	0.016	157,253,226	0.0156	6.25%
2013-08-19	0	0.032	0.032	0.033	0.032	0.033	13,888,000	451,452	0.0325	0.015	0.015	0.015	0.015	0.015	30,240,000	0.0149	-3.03%
2013-08-16	0	0.033	0.032	0.033	0.031	0.034	36,876,000	1,199,484	0.0325	0.015	0.015	0.015	0.014	0.016	80,294,516	0.0149	0.00%
2013-08-15	0	0.033	0.032	0.033	0.032	0.034	40,440,390	1,328,112	0.0328	0.015	0.015	0.015	0.015	0.016	88,055,688	0.0151	6.45%
2013-08-13	0	0.031	0.031	0.032	0.030	0.033	63,344,000	1,985,392	0.0313	0.014	0.014	0.015	0.014	0.015	137,926,452	0.0144	3.33%
2013-08-12	0	0.030	0.029	0.030	0.029	0.032	54,084,000	1,627,732	0.0301	0.014	0.013	0.014	0.013	0.015	117,763,548	0.0138	7.14%
2013-08-09	0	0.028	0.028	0.029	0.027	0.028	9,908,000	277,292	0.0280	0.013	0.013	0.013	0.012	0.013	21,573,871	0.0129	0.00%
2013-08-08	0	0.028	0.027	0.028	0.027	0.029	40,420,000	1,126,064	0.0279	0.013	0.012	0.013	0.012	0.013	88,011,290	0.0128	-3.45%
2013-08-07	0	0.029	0.028	0.029	0.027	0.030	82,192,000	2,358,048	0.0287	0.013	0.013	0.013	0.012	0.014	178,966,452	0.0132	-3.33%
2013-08-06	0	0.030	0.030	0.031	0.030	0.032	25,432,000	771,692	0.0303	0.014	0.014	0.014	0.014	0.015	55,376,129	0.0139	-6.25%
2013-08-05	0	0.032	0.031	0.032	0.032	0.034	18,256,000	597,780	0.0327	0.015	0.014	0.015	0.015	0.016	39,750,968	0.0150	-3.03%
2013-08-02	0	0.033	0.033	0.034	0.033	0.037	43,556,000	1,514,000	0.0348	0.015	0.015	0.016	0.015	0.017	94,839,677	0.0160	-5.71%
2013-08-01	0	0.035	0.034	0.036	0.031	0.037	98,280,000	3,396,088	0.0346	0.016	0.016	0.017	0.014	0.017	213,996,774	0.0159	12.90%
2013-07-31	0	0.031	0.030	0.031	0.029	0.032	20,552,000	623,344	0.0303	0.014	0.014	0.014	0.013	0.015	44,750,323	0.0139	6.90%
2013-07-30	0	0.029	0.029	0.030	0.028	0.032	63,072,000	1,879,604	0.0298	0.013	0.013	0.014	0.013	0.015	137,334,194	0.0137	7.41%
2013-07-29	0	0.027	0.027	0.028	0.027	0.028	10,548,000	293,256	0.0278	0.012	0.012	0.013	0.012	0.013	22,967,419	0.0128	-3.57%
2013-07-26	0	0.028	0.027	0.028	0.027	0.028	11,516,000	314,028	0.0273	0.013	0.012	0.013	0.012	0.013	25,075,161	0.0125	0.00%
2013-07-25	0	0.028	0.027	0.028	0.027	0.028	8,000,000	223,140	0.0279	0.013	0.012	0.013	0.012	0.013	17,419,355	0.0128	0.00%
2013-07-24	0	0.028	0.028	0.029	0.027	0.028	5,768,000	159,244	0.0276	0.013	0.013	0.013	0.012	0.013	12,559,355	0.0127	0.00%
2013-07-23	0	0.028	0.028	0.029	0.027	0.028	6,128,000	170,828	0.0279	0.013	0.013	0.013	0.012	0.013	13,343,226	0.0128	3.70%
2013-07-22	0	0.027	0.027	0.029	0.027	0.028	1,700,000	47,484	0.0279	0.012	0.012	0.013	0.012	0.013	3,701,613	0.0128	-6.90%
2013-07-19	0	0.029	0.028	0.029	0.028	0.030	9,376,000	267,380	0.0285	0.013	0.013	0.013	0.013	0.014	20,415,484	0.0131	-3.33%
2013-07-18	0	0.030	0.029	0.030	0.029	0.030	50,672,000	1,494,248	0.0295	0.014	0.013	0.014	0.013	0.014	110,334,194	0.0135	3.45%
2013-07-17	0	0.029	0.028	0.029	0.028	0.030	11,620,000	331,764	0.0286	0.013	0.013	0.013	0.013	0.014	25,301,613	0.0131	3.57%
2013-07-16	0	0.028	0.027	0.028	0.026	0.028	11,200,000	300,216	0.0268	0.013	0.012	0.013	0.012	0.013	24,387,097	0.0123	7.69%
2013-07-15	0	0.026	0.025	0.026	0.024	0.029	45,768,000	1,240,908	0.0271	0.012	0.011	0.012	0.011	0.013	99,656,129	0.0125	-10.34%
2013-07-12	0	0.029	0.028	0.029	0.028	0.030	12,316,000	361,552	0.0294	0.013	0.013	0.013	0.013	0.014	26,817,097	0.0135	-3.33%
2013-07-11	0	0.030	0.029	0.030	0.029	0.031	10,000,000	297,220	0.0297	0.014	0.013	0.014	0.013	0.014	21,774,194	0.0137	3.45%
2013-07-10	0	0.029	0.029	0.030	0.029	0.031	12,292,000	370,836	0.0302	0.013	0.013	0.014	0.013	0.014	26,764,839	0.0139	-3.33%
2013-07-09	0	0.030	0.030	0.031	0.030	0.032	19,388,956	597,522	0.0308	0.014	0.014	0.014	0.014	0.015	42,217,888	0.0142	-6.25%
2013-07-08	0	0.032	0.031	0.032	0.029	0.032	10,216,000	307,896	0.0301	0.015	0.014	0.015	0.013	0.015	22,244,516	0.0138	3.23%
2013-07-05	0	0.031	0.029	0.031	0.029	0.032	17,048,000	525,132	0.0308	0.014	0.013	0.014	0.013	0.015	37,120,645	0.0141	0.00%
2013-07-04	0	0.031	0.030	0.031	0.028	0.032	18,260,000	538,508	0.0295	0.014	0.014	0.014	0.013	0.015	39,759,677	0.0135	3.33%
2013-07-03	0	0.030	0.030	0.032	0.030	0.033	27,868,000	864,844	0.0310	0.014	0.014	0.015	0.014	0.015	60,680,323	0.0143	-6.25%
2013-07-02	0	0.032	0.032	0.033	0.030	0.034	60,328,000	1,949,776	0.0323	0.015	0.015	0.015	0.014	0.016	131,359,355	0.0148	10.34%
2013-06-28	0	0.029	0.028	0.029	0.028	0.029	10,008,000	280,236	0.0280	0.013	0.013	0.013	0.013	0.013	21,791,613	0.0129	3.57%
2013-06-27	0	0.028	0.028	0.029	0.027	0.031	29,148,000	842,520	0.0289	0.013	0.013	0.013	0.012	0.014	63,467,419	0.0133	3.70%
2013-06-26	0	0.027	0.025	0.027	0.026	0.028	6,812,000	180,692	0.0265	0.012	0.011	0.012	0.012	0.013	14,832,581	0.0122	-3.57%
2013-06-25	0	0.028	0.027	0.028	0.025	0.028	23,319,434	607,110	0.0260	0.013	0.012	0.013	0.011	0.013	50,776,187	0.0120	0.00%
2013-06-24	0	0.028	0.026	0.028	0.026	0.029	16,420,000	449,696	0.0274	0.013	0.012	0.013	0.012	0.013	35,753,226	0.0126	-3.45%
2013-06-21	0	0.029	0.029	0.030	0.028	0.029	25,632,000	737,664	0.0288	0.013	0.013	0.014	0.013	0.013	55,811,613	0.0132	-3.33%
2013-06-20	0	0.030	0.029	0.030	0.023	0.030	97,468,000	2,583,068	0.0265	0.014	0.013	0.014	0.011	0.014	212,228,710	0.0122	11.11%
2013-06-19	0	0.027	0.026	0.027	0.025	0.030	80,188,000	2,151,372	0.0268	0.012	0.012	0.012	0.011	0.014	174,602,903	0.0123	-6.90%
2013-06-18	0	0.029	0.029	0.030	0.029	0.033	75,836,000	2,312,296	0.0305	0.013	0.013	0.014	0.013	0.015	165,126,774	0.0140	-12.12%
2013-06-17	0	0.033	0.032	0.033	0.031	0.037	65,204,000	2,275,544	0.0349	0.015	0.015	0.015	0.014	0.017	141,976,452	0.0160	-8.33%
2013-06-14	0	0.036	0.035	0.036	0.034	0.038	94,108,000	3,445,636	0.0366	0.017	0.016	0.017	0.016	0.017	204,912,581	0.0168	5.88%
2013-06-13	0	0.034	0.034	0.035	0.029	0.035	74,140,000	2,430,324	0.0328	0.016	0.016	0.016	0.013	0.016	161,433,871	0.0151	3.03%
2013-06-11	0	0.033	0.033	0.034	0.032	0.044	143,634,025	5,526,422	0.0385	0.015	0.015	0.016	0.015	0.020	312,751,506	0.0177	-15.38%
2013-06-10	0	0.039	0.038	0.039	0.030	0.041	245,312,000	9,240,552	0.0377	0.018	0.017	0.018	0.014	0.019	534,147,097	0.0173	30.00%
2013-06-07	0	0.030	0.030	0.032	0.029	0.033	52,084,000	1,600,132	0.0307	0.014	0.014	0.015	0.013	0.015	113,408,710	0.0141	-3.23%
2013-06-06	0	0.031	0.031	0.032	0.028	0.035	193,240,000	6,031,236	0.0312	0.014	0.014	0.015	0.013	0.016	420,764,516	0.0143	-3.13%
2013-06-05	0	0.032	0.032	0.033	0.025	0.034	426,473,296	12,753,020	0.0299	0.015	0.015	0.015	0.011	0.016	928,611,209	0.0137	28.00%
2013-06-04	0	0.025	0.024	0.025	0.020	0.025	143,762,189	3,327,227	0.0231	0.011	0.011	0.011	0.009	0.011	313,030,573	0.0106	19.05%
2013-06-03	0	0.021	0.020	0.021	0.018	0.021	101,448,000	2,064,156	0.0203	0.010	0.009	0.010	0.008	0.010	220,894,839	0.0093	16.67%
2013-05-31	0	0.018	0.018	0.019	0.017	0.019	40,140,000	729,380	0.0182	0.008	0.008	0.009	0.008	0.009	87,401,613	0.0083	-5.26%
2013-05-30	0	0.019	0.019	0.020	0.019	0.020	25,500,000	509,000	0.0200	0.009	0.009	0.009	0.009	0.009	55,524,194	0.0092	-5.00%
2013-05-29	0	0.020	0.019	0.020	0.019	0.020	15,812,000	312,600	0.0198	0.009	0.009	0.009	0.009	0.009	34,429,355	0.0091	0.00%
2013-05-28	0	0.020	0.020	0.021	0.018	0.021	118,840,000	2,359,828	0.0199	0.009	0.009	0.010	0.008	0.010	258,764,516	0.0091	11.11%
2013-05-27	0	0.018	0.017	0.018	0.017	0.018	54,912,000	985,336	0.0179	0.008	0.008	0.008	0.008	0.008	119,566,452	0.0082	5.88%
2013-05-24	0	0.017	0.016	0.017	0.016	0.018	25,092,000	422,424	0.0168	0.008	0.007	0.008	0.007	0.008	54,635,806	0.0077	6.25%
2013-05-23	0	0.016	0.015	0.016	0.016	0.019	32,092,000	568,428	0.0177	0.007	0.007	0.007	0.007	0.009	69,877,742	0.0081	-15.79%
2013-05-22	0	0.019	0.018	0.019	0.016	0.019	40,736,000	710,676	0.0174	0.009	0.008	0.009	0.007	0.009	88,699,355	0.0080	18.75%
2013-05-21	0	0.016	0.016	0.017	0.015	0.016	14,344,000	227,236	0.0158	0.007	0.007	0.008	0.007	0.007	31,232,903	0.0073	0.00%
2013-05-20	0	0.016	0.015	0.016	0.014	0.016	11,444,000	171,580	0.0150	0.007	0.007	0.007	0.006	0.007	24,918,387	0.0069	0.00%
2013-05-16	0	0.016	0.015	0.016	0.015	0.016	4,744,000	75,048	0.0158	0.007	0.007	0.007	0.007	0.007	10,329,677	0.0073	6.67%
2013-05-15	0	0.015	0.014	0.015	0.014	0.015	3,296,000	49,432	0.0150	0.007	0.006	0.007	0.006	0.007	7,176,774	0.0069	0.00%
2013-05-14	0	0.015	0.015	0.016	0.015	0.015	4,484,000	67,260	0.0150	0.007	0.007	0.007	0.007	0.007	9,763,548	0.0069	0.00%
2013-05-13	0	0.015	0.014	0.015	0.014	0.015	8,780,000	128,732	0.0147	0.007	0.006	0.007	0.006	0.007	19,117,742	0.0067	0.00%
2013-05-10	0	0.015	0.015	0.016	0.014	0.015	12,780,000	191,660	0.0150	0.007	0.007	0.007	0.006	0.007	27,827,419	0.0069	0.00%
2013-05-09	0	0.015	0.014	0.015	0.014	0.015	41,196,000	596,172	0.0145	0.007	0.006	0.007	0.006	0.007	89,700,968	0.0066	0.00%
2013-05-08	0	0.015	0.015	0.016	0.015	0.016	10,460,000	165,856	0.0159	0.007	0.007	0.007	0.007	0.007	22,775,806	0.0073	-6.25%
2013-05-07	0	0.016	0.016	0.017	0.015	0.016	39,292,000	623,712	0.0159	0.007	0.007	0.008	0.007	0.007	85,555,161	0.0073	14.29%
2013-05-06	0	0.014	0.014	0.015	0.014	0.016	14,160,000	213,848	0.0151	0.006	0.006	0.007	0.006	0.007	30,832,258	0.0069	-12.50%
2013-05-03	0	0.016	0.015	0.016	0.015	0.016	19,168,000	306,580	0.0160	0.007	0.007	0.007	0.007	0.007	41,736,774	0.0073	6.67%
2013-05-02	0	0.015	0.015	0.016	0.015	0.016	8,976,000	141,468	0.0158	0.007	0.007	0.007	0.007	0.007	19,544,516	0.0072	-6.25%
2013-04-30	0	0.016	0.014	0.016	0.015	0.016	18,412,000	276,932	0.0150	0.007	0.006	0.007	0.007	0.007	40,090,645	0.0069	14.29%
2013-04-29	0	0.014	0.013	0.015	0.013	0.015	19,348,000	268,052	0.0139	0.006	0.006	0.007	0.006	0.007	42,128,710	0.0064	0.00%
2013-04-26	0	0.014	0.013	0.014	0.013	0.015	59,667,902	848,207	0.0142	0.006	0.006	0.006	0.006	0.007	129,922,045	0.0065	7.69%
2013-04-25	0	0.013	0.012	0.013	0.013	0.013	3,872,000	50,336	0.0130	0.006	0.006	0.006	0.006	0.006	8,430,968	0.0060	0.00%
2013-04-24	0	0.013	0.012	0.013	0.012	0.013	3,352,000	41,356	0.0123	0.006	0.006	0.006	0.006	0.006	7,298,710	0.0057	0.00%
2013-04-23	0	0.013	0.012	0.013	0.012	0.013	3,124,000	37,492	0.0120	0.006	0.006	0.006	0.006	0.006	6,802,258	0.0055	0.00%
2013-04-22	0	0.013	0.012	0.013	0.012	0.013	6,656,000	83,780	0.0126	0.006	0.006	0.006	0.006	0.006	14,492,903	0.0058	0.00%
2013-04-19	0	0.013	0.012	0.013	0.013	0.013	1,144,000	14,872	0.0130	0.006	0.006	0.006	0.006	0.006	2,490,968	0.0060	0.00%
2013-04-18	0	0.013	0.012	0.013	0.012	0.013	2,432,000	30,196	0.0124	0.006	0.006	0.006	0.006	0.006	5,295,484	0.0057	8.33%
2013-04-17	0	0.012	0.012	0.013	0.012	0.013	2,924,000	35,124	0.0120	0.006	0.006	0.006	0.006	0.006	6,366,774	0.0055	0.00%
2013-04-16	0	0.012	0.011	0.012	0.011	0.012	2,976,000	35,648	0.0120	0.006	0.005	0.006	0.005	0.006	6,480,000	0.0055	-7.69%
2013-04-15	0	0.013	0.011	0.013	0.011	0.013	124,000	1,480	0.0119	0.006	0.005	0.006	0.005	0.006	270,000	0.0055	0.00%
2013-04-12	0	0.013	0.012	0.013	0.012	0.013	1,004,000	12,052	0.0120	0.006	0.006	0.006	0.006	0.006	2,186,129	0.0055	0.00%
2013-04-11	0	0.013	0.012	0.013	0.012	0.013	1,272,000	15,276	0.0120	0.006	0.006	0.006	0.006	0.006	2,769,677	0.0055	0.00%
2013-04-10	0	0.013	0.012	0.013	-	-	0	0	-	0.006	0.006	0.006	-	-	0	-	0.00%
2013-04-09	0	0.013	0.012	0.013	0.012	0.013	504,000	6,052	0.0120	0.006	0.006	0.006	0.006	0.006	1,097,419	0.0055	0.00%
2013-04-08	0	0.013	0.012	0.013	0.012	0.013	724,000	8,812	0.0122	0.006	0.006	0.006	0.006	0.006	1,576,452	0.0056	0.00%
2013-04-05	0	0.013	0.011	0.013	0.011	0.013	804,000	9,452	0.0118	0.006	0.005	0.006	0.005	0.006	1,750,645	0.0054	0.00%
2013-04-03	0	0.013	0.012	0.013	0.012	0.013	1,672,000	20,176	0.0121	0.006	0.006	0.006	0.006	0.006	3,640,645	0.0055	0.00%
2013-04-02	0	0.013	0.012	0.013	0.012	0.013	1,068,000	12,984	0.0122	0.006	0.006	0.006	0.006	0.006	2,325,484	0.0056	0.00%
2013-03-28	0	0.013	0.012	0.013	0.012	0.013	592,000	7,416	0.0125	0.006	0.006	0.006	0.006	0.006	1,289,032	0.0058	0.00%
2013-03-27	0	0.013	0.012	0.013	0.012	0.013	3,200,000	38,424	0.0120	0.006	0.006	0.006	0.006	0.006	6,967,742	0.0055	8.33%
2013-03-26	0	0.012	0.012	0.013	0.012	0.013	896,000	11,048	0.0123	0.006	0.006	0.006	0.006	0.006	1,950,968	0.0057	-7.69%
2013-03-25	0	0.013	0.012	0.013	0.012	0.013	6,104,000	73,272	0.0120	0.006	0.006	0.006	0.006	0.006	13,290,968	0.0055	0.00%
2013-03-22	0	0.013	0.012	0.013	0.012	0.013	532,000	6,396	0.0120	0.006	0.006	0.006	0.006	0.006	1,158,387	0.0055	0.00%
2013-03-21	0	0.013	0.012	0.013	0.013	0.013	600,000	7,800	0.0130	0.006	0.006	0.006	0.006	0.006	1,306,452	0.0060	0.00%
2013-03-20	0	0.013	0.012	0.013	0.013	0.013	540,000	7,020	0.0130	0.006	0.006	0.006	0.006	0.006	1,175,806	0.0060	0.00%
2013-03-19	0	0.013	0.012	0.013	0.012	0.013	2,068,000	25,528	0.0123	0.006	0.006	0.006	0.006	0.006	4,502,903	0.0057	0.00%
2013-03-18	0	0.013	0.012	0.013	0.012	0.013	3,000,000	37,412	0.0125	0.006	0.006	0.006	0.006	0.006	6,532,258	0.0057	0.00%
2013-03-15	0	0.013	0.012	0.013	0.012	0.014	44,395,609	567,060	0.0128	0.006	0.006	0.006	0.006	0.006	96,667,858	0.0059	-7.14%
2013-03-14	0	0.014	0.014	0.015	0.013	0.014	4,392,000	61,484	0.0140	0.006	0.006	0.007	0.006	0.006	9,563,226	0.0064	-6.67%
2013-03-13	0	0.015	0.013	0.015	0.014	0.015	536,000	7,564	0.0141	0.007	0.006	0.007	0.006	0.007	1,167,097	0.0065	7.14%
2013-03-12	0	0.014	0.013	0.014	0.013	0.014	1,424,000	18,936	0.0133	0.006	0.006	0.006	0.006	0.006	3,100,645	0.0061	-6.67%
2013-03-11	0	0.015	0.014	0.015	0.014	0.015	736,000	10,308	0.0140	0.007	0.006	0.007	0.006	0.007	1,602,581	0.0064	7.14%
2013-03-08	0	0.014	0.013	0.014	0.013	0.015	1,640,000	22,880	0.0140	0.006	0.006	0.006	0.006	0.007	3,570,968	0.0064	-6.67%
2013-03-07	0	0.015	0.014	0.015	0.014	0.015	460,000	6,796	0.0148	0.007	0.006	0.007	0.006	0.007	1,001,613	0.0068	0.00%
2013-03-06	0	0.015	0.014	0.015	0.014	0.015	2,204,000	31,060	0.0141	0.007	0.006	0.007	0.006	0.007	4,799,032	0.0065	0.00%
2013-03-05	0	0.015	0.014	0.015	0.014	0.015	17,600,000	247,492	0.0141	0.007	0.006	0.007	0.006	0.007	38,322,581	0.0065	0.00%
2013-03-04	0	0.015	0.015	0.016	0.015	0.015	2,400,000	36,000	0.0150	0.007	0.007	0.007	0.007	0.007	5,225,806	0.0069	0.00%
2013-03-01	0	0.015	0.015	0.016	0.015	0.015	200,000	3,000	0.0150	0.007	0.007	0.007	0.007	0.007	435,484	0.0069	0.00%
2013-02-28	0	0.015	0.015	0.016	-	-	0	0	-	0.007	0.007	0.007	-	-	0	-	0.00%
2013-02-27	0	0.015	0.015	0.016	0.015	0.015	4,992,000	74,880	0.0150	0.007	0.007	0.007	0.007	0.007	10,869,677	0.0069	-6.25%
2013-02-26	0	0.016	0.015	0.016	0.015	0.016	5,372,000	80,588	0.0150	0.007	0.007	0.007	0.007	0.007	11,697,097	0.0069	0.00%
2013-02-25	0	0.016	0.015	0.016	0.015	0.016	1,752,000	26,632	0.0152	0.007	0.007	0.007	0.007	0.007	3,814,839	0.0070	6.67%
2013-02-22	0	0.015	0.015	0.016	0.015	0.016	3,532,000	56,312	0.0159	0.007	0.007	0.007	0.007	0.007	7,690,645	0.0073	-6.25%
2013-02-21	0	0.016	0.016	0.017	0.015	0.016	12,436,000	195,848	0.0157	0.007	0.007	0.008	0.007	0.007	27,078,387	0.0072	0.00%
2013-02-20	0	0.016	0.016	0.017	0.016	0.017	1,576,000	25,292	0.0160	0.007	0.007	0.008	0.007	0.008	3,431,613	0.0074	-5.88%
2013-02-19	0	0.017	0.016	0.017	0.016	0.017	4,008,000	67,880	0.0169	0.008	0.007	0.008	0.007	0.008	8,727,097	0.0078	-5.56%
2013-02-18	0	0.018	0.017	0.018	0.017	0.018	11,424,000	200,008	0.0175	0.008	0.008	0.008	0.008	0.008	24,874,839	0.0080	5.88%
2013-02-15	0	0.017	0.017	0.018	0.016	0.017	2,316,000	37,968	0.0164	0.008	0.008	0.008	0.007	0.008	5,042,903	0.0075	6.25%
2013-02-14	0	0.016	0.015	0.016	0.015	0.016	492,000	7,580	0.0154	0.007	0.007	0.007	0.007	0.007	1,071,290	0.0071	0.00%
2013-02-08	0	0.016	0.016	0.017	0.015	0.016	1,248,000	19,568	0.0157	0.007	0.007	0.008	0.007	0.007	2,717,419	0.0072	0.00%
2013-02-07	0	0.016	0.016	0.017	0.016	0.017	6,800,000	109,800	0.0161	0.007	0.007	0.008	0.007	0.008	14,806,452	0.0074	-5.88%
2013-02-06	0	0.017	0.016	0.017	0.016	0.017	2,312,000	38,604	0.0167	0.008	0.007	0.008	0.007	0.008	5,034,194	0.0077	6.25%
2013-02-05	0	0.016	0.016	0.017	0.016	0.018	14,596,000	249,880	0.0171	0.007	0.007	0.008	0.007	0.008	31,781,613	0.0079	0.00%
2013-02-04	0	0.016	0.016	0.017	0.016	0.017	1,916,000	31,156	0.0163	0.007	0.007	0.008	0.007	0.008	4,171,935	0.0075	0.00%
2013-02-01	0	0.016	0.015	0.016	0.016	0.016	320,000	5,120	0.0160	0.007	0.007	0.007	0.007	0.007	696,774	0.0073	0.00%
2013-01-31	0	0.016	0.015	0.016	0.015	0.016	6,360,000	99,520	0.0156	0.007	0.007	0.007	0.007	0.007	13,848,387	0.0072	0.00%
2013-01-30	0	0.016	0.016	0.017	0.016	0.016	800,000	12,800	0.0160	0.007	0.007	0.008	0.007	0.007	1,741,935	0.0073	0.00%
2013-01-29	0	0.016	0.016	0.017	0.015	0.016	40,000	620	0.0155	0.007	0.007	0.008	0.007	0.007	87,097	0.0071	0.00%
2013-01-28	0	0.016	0.016	0.017	0.016	0.017	8,048,000	128,916	0.0160	0.007	0.007	0.008	0.007	0.008	17,523,871	0.0074	0.00%
2013-01-25	0	0.016	0.016	0.017	0.016	0.016	4,144,000	66,304	0.0160	0.007	0.007	0.008	0.007	0.007	9,023,226	0.0073	0.00%
2013-01-24	0	0.016	0.016	0.017	0.016	0.017	2,120,000	34,840	0.0164	0.007	0.007	0.008	0.007	0.008	4,616,129	0.0075	0.00%
2013-01-23	0	0.016	0.016	0.017	0.016	0.018	16,876,000	288,460	0.0171	0.007	0.007	0.008	0.007	0.008	36,746,129	0.0079	0.00%
2013-01-22	0	0.016	0.015	0.016	0.015	0.016	8,384,000	130,100	0.0155	0.007	0.007	0.007	0.007	0.007	18,255,484	0.0071	0.00%
2013-01-21	0	0.016	0.015	0.017	-	-	0	0	-	0.007	0.007	0.008	-	-	0	-	0.00%
2013-01-18	0	0.016	0.016	0.017	0.016	0.017	6,872,000	110,252	0.0160	0.007	0.007	0.008	0.007	0.008	14,963,226	0.0074	0.00%
2013-01-17	0	0.016	0.016	0.017	0.016	0.016	3,400,000	54,400	0.0160	0.007	0.007	0.008	0.007	0.007	7,403,226	0.0073	0.00%
2013-01-16	0	0.016	0.016	0.017	0.016	0.016	1,700,000	27,200	0.0160	0.007	0.007	0.008	0.007	0.007	3,701,613	0.0073	0.00%
2013-01-15	0	0.016	0.016	0.017	0.016	0.017	16,176,000	266,156	0.0165	0.007	0.007	0.008	0.007	0.008	35,221,935	0.0076	-5.88%
2013-01-14	0	0.017	0.017	0.018	0.017	0.018	25,052,000	436,224	0.0174	0.008	0.008	0.008	0.008	0.008	54,548,710	0.0080	0.00%
2013-01-11	0	0.017	0.017	0.018	0.017	0.020	87,160,000	1,603,652	0.0184	0.008	0.008	0.008	0.008	0.009	189,783,871	0.0084	6.25%
2013-01-10	0	0.016	0.015	0.016	0.015	0.017	45,228,650	727,481	0.0161	0.007	0.007	0.007	0.007	0.008	98,481,738	0.0074	6.67%
2013-01-09	0	0.015	0.015	0.016	0.015	0.016	4,744,000	73,464	0.0155	0.007	0.007	0.007	0.007	0.007	10,329,677	0.0071	0.00%
2013-01-08	0	0.015	0.015	0.016	0.015	0.015	8,900,000	133,500	0.0150	0.007	0.007	0.007	0.007	0.007	19,379,032	0.0069	0.00%
2013-01-07	0	0.015	0.015	0.016	0.014	0.016	17,684,000	260,636	0.0147	0.007	0.007	0.007	0.006	0.007	38,505,484	0.0068	0.00%
2013-01-04	0	0.015	0.014	0.015	0.014	0.016	11,224,000	168,064	0.0150	0.007	0.006	0.007	0.006	0.007	24,439,355	0.0069	-6.25%
2013-01-03	0	0.016	0.015	0.016	0.016	0.017	6,352,000	102,252	0.0161	0.007	0.007	0.007	0.007	0.008	13,830,968	0.0074	0.00%
2013-01-02	0	0.016	0.015	0.016	0.014	0.017	54,096,000	826,688	0.0153	0.007	0.007	0.007	0.006	0.008	117,789,677	0.0070	6.67%
2012-12-31	0	0.015	0.014	0.015	0.013	0.015	22,204,000	305,816	0.0138	0.007	0.006	0.007	0.006	0.007	48,347,419	0.0063	15.38%
2012-12-28	0	0.013	0.012	0.013	0.012	0.013	1,360,000	16,520	0.0121	0.006	0.006	0.006	0.006	0.006	2,961,290	0.0056	8.33%
2012-12-27	0	0.012	0.012	0.013	0.012	0.013	7,420,000	91,680	0.0124	0.006	0.006	0.006	0.006	0.006	16,156,452	0.0057	-7.69%
2012-12-24	0	0.013	0.012	0.013	0.012	0.013	1,412,000	17,892	0.0127	0.006	0.006	0.006	0.006	0.006	3,074,516	0.0058	8.33%
2012-12-21	0	0.012	0.012	0.013	0.012	0.012	3,104,000	37,248	0.0120	0.006	0.006	0.006	0.006	0.006	6,758,710	0.0055	0.00%
2012-12-20	0	0.012	0.012	0.013	0.012	0.012	4,784,000	57,408	0.0120	0.006	0.006	0.006	0.006	0.006	10,416,774	0.0055	0.00%
2012-12-19	0	0.012	0.012	0.013	0.012	0.012	4,956	59	0.0119	0.006	0.006	0.006	0.006	0.006	10,791	0.0055	0.00%
2012-12-18	0	0.012	0.012	0.013	0.012	0.012	1,460,000	17,520	0.0120	0.006	0.006	0.006	0.006	0.006	3,179,032	0.0055	0.00%
2012-12-17	0	0.012	0.012	0.013	0.012	0.013	128,000	1,540	0.0120	0.006	0.006	0.006	0.006	0.006	278,710	0.0055	0.00%
2012-12-14	0	0.012	0.012	0.013	0.012	0.012	3,188,000	38,256	0.0120	0.006	0.006	0.006	0.006	0.006	6,941,613	0.0055	0.00%
2012-12-13	0	0.012	0.011	0.012	0.012	0.012	524,000	6,288	0.0120	0.006	0.005	0.006	0.006	0.006	1,140,968	0.0055	0.00%
2012-12-12	0	0.012	0.012	0.013	0.012	0.012	4,784,000	57,408	0.0120	0.006	0.006	0.006	0.006	0.006	10,416,774	0.0055	0.00%
2012-12-11	0	0.012	0.012	0.013	0.012	0.012	24,000	288	0.0120	0.006	0.006	0.006	0.006	0.006	52,258	0.0055	0.00%
2012-12-10	0	0.012	0.012	0.013	0.012	0.012	3,400,000	40,800	0.0120	0.006	0.006	0.006	0.006	0.006	7,403,226	0.0055	0.00%
2012-12-07	0	0.012	0.012	0.013	0.012	0.012	448,000	5,376	0.0120	0.006	0.006	0.006	0.006	0.006	975,484	0.0055	0.00%
2012-12-06	0	0.012	0.012	0.013	0.012	0.012	1,092,000	13,104	0.0120	0.006	0.006	0.006	0.006	0.006	2,377,742	0.0055	-7.69%
2012-12-05	0	0.013	0.012	0.013	0.012	0.013	1,645,614	19,780	0.0120	0.006	0.006	0.006	0.006	0.006	3,583,192	0.0055	0.00%
2012-12-04	0	0.013	0.012	0.013	0.013	0.013	198,868	2,429	0.0122	0.006	0.006	0.006	0.006	0.006	433,019	0.0056	8.33%
2012-12-03	0	0.012	0.012	0.013	0.012	0.012	8,636,000	103,632	0.0120	0.006	0.006	0.006	0.006	0.006	18,804,194	0.0055	-7.69%
2012-11-30	0	0.013	0.012	0.013	0.012	0.013	11,608,000	141,116	0.0122	0.006	0.006	0.006	0.006	0.006	25,275,484	0.0056	8.33%
2012-11-29	0	0.012	0.011	0.012	0.011	0.012	9,452,000	111,844	0.0118	0.006	0.005	0.006	0.005	0.006	20,580,968	0.0054	0.00%
2012-11-28	0	0.012	0.012	0.013	0.012	0.012	2,084,000	25,008	0.0120	0.006	0.006	0.006	0.006	0.006	4,537,742	0.0055	0.00%
2012-11-27	0	0.012	0.012	0.013	0.012	0.012	420,000	5,040	0.0120	0.006	0.006	0.006	0.006	0.006	914,516	0.0055	-7.69%
2012-11-26	0	0.013	0.012	0.013	0.013	0.013	1,212,000	15,756	0.0130	0.006	0.006	0.006	0.006	0.006	2,639,032	0.0060	0.00%
2012-11-23	0	0.013	0.012	0.013	0.012	0.013	8,636,000	105,352	0.0122	0.006	0.006	0.006	0.006	0.006	18,804,194	0.0056	8.33%
2012-11-22	0	0.012	0.011	0.012	0.010	0.012	13,272,000	147,500	0.0111	0.006	0.005	0.006	0.005	0.006	28,898,710	0.0051	0.00%
2012-11-21	1	-	-	-	-	-	0	0	-	0.006	-	-	-	-	0	-	0.00%
2012-11-20	1	-	-	-	-	-	0	0	-	0.006	-	-	-	-	0	-	0.00%
2012-11-19	1	-	-	-	-	-	0	0	-	0.006	-	-	-	-	0	-	0.00%
2012-11-16	1	-	-	-	-	-	0	0	-	0.006	-	-	-	-	0	-	0.00%
2012-11-15	1	-	-	-	-	-	0	0	-	0.006	-	-	-	-	0	-	0.00%
2012-11-14	1	-	-	-	-	-	0	0	-	0.006	-	-	-	-	0	-	0.00%
2012-11-13	1	-	-	-	-	-	0	0	-	0.006	-	-	-	-	0	-	0.00%
2012-11-12	1	-	-	-	-	-	0	0	-	0.006	-	-	-	-	0	-	0.00%
2012-11-09	1	-	-	-	-	-	0	0	-	0.006	-	-	-	-	0	-	0.00%
2012-11-08	1	-	-	-	-	-	0	0	-	0.006	-	-	-	-	0	-	0.00%
2012-11-07	1	0.012	0.012	0.013	0.012	0.013	9,572,000	122,936	0.0128	0.006	0.006	0.006	0.006	0.006	20,842,258	0.0059	-7.69%
2012-11-06	0	0.013	0.012	0.013	0.012	0.013	516,000	6,704	0.0130	0.006	0.006	0.006	0.006	0.006	1,123,548	0.0060	0.00%
2012-11-05	0	0.013	0.012	0.013	-	-	0	0	-	0.006	0.006	0.006	-	-	0	-	0.00%
2012-11-02	0	0.013	0.012	0.013	0.013	0.013	136,000	1,768	0.0130	0.006	0.006	0.006	0.006	0.006	296,129	0.0060	8.33%
2012-11-01	0	0.012	0.012	0.013	0.012	0.013	9,292,000	119,556	0.0129	0.006	0.006	0.006	0.006	0.006	20,232,581	0.0059	0.00%
2012-10-31	0	0.012	0.012	0.013	0.012	0.012	1,344,000	16,128	0.0120	0.006	0.006	0.006	0.006	0.006	2,926,452	0.0055	-7.69%
2012-10-30	0	0.013	0.011	0.013	0.012	0.013	3,636,000	43,648	0.0120	0.006	0.005	0.006	0.006	0.006	7,917,097	0.0055	0.00%
2012-10-29	0	0.013	0.012	0.013	-	-	0	0	-	0.006	0.006	0.006	-	-	0	-	0.00%
2012-10-26	0	0.013	0.012	0.013	0.012	0.013	1,756,000	22,676	0.0129	0.006	0.006	0.006	0.006	0.006	3,823,548	0.0059	0.00%
2012-10-25	0	0.013	0.012	0.013	0.012	0.013	2,472,000	30,168	0.0122	0.006	0.006	0.006	0.006	0.006	5,382,581	0.0056	0.00%
2012-10-24	0	0.013	0.012	0.013	0.012	0.013	30,004,000	362,392	0.0121	0.006	0.006	0.006	0.006	0.006	65,331,290	0.0055	0.00%
2012-10-22	0	0.013	0.012	0.013	-	-	100,000	1,300	0.0130	0.006	0.006	0.006	-	-	217,742	0.0060	0.00%
2012-10-19	0	0.013	0.013	0.014	0.013	0.013	140,000	1,820	0.0130	0.006	0.006	0.006	0.006	0.006	304,839	0.0060	0.00%
2012-10-18	0	0.013	0.012	0.013	0.013	0.013	460,000	5,980	0.0130	0.006	0.006	0.006	0.006	0.006	1,001,613	0.0060	0.00%
2012-10-17	0	0.013	0.013	0.014	0.012	0.013	4,256,000	55,172	0.0130	0.006	0.006	0.006	0.006	0.006	9,267,097	0.0060	0.00%
2012-10-16	0	0.013	0.013	0.014	0.013	0.013	1,100,000	14,300	0.0130	0.006	0.006	0.006	0.006	0.006	2,395,161	0.0060	-7.14%
2012-10-15	0	0.014	0.013	0.014	0.012	0.014	512,000	6,620	0.0129	0.006	0.006	0.006	0.006	0.006	1,114,839	0.0059	7.69%
2012-10-12	0	0.013	0.013	0.014	0.013	0.013	820,000	10,660	0.0130	0.006	0.006	0.006	0.006	0.006	1,785,484	0.0060	0.00%
2012-10-11	0	0.013	0.013	0.014	0.013	0.014	2,140,000	28,960	0.0135	0.006	0.006	0.006	0.006	0.006	4,659,677	0.0062	0.00%
2012-10-10	0	0.013	0.013	0.014	0.013	0.013	540,000	7,020	0.0130	0.006	0.006	0.006	0.006	0.006	1,175,806	0.0060	0.00%
2012-10-09	0	0.013	0.013	0.014	0.013	0.013	5,028,000	65,364	0.0130	0.006	0.006	0.006	0.006	0.006	10,948,065	0.0060	-7.14%
2012-10-08	0	0.014	0.013	0.014	-	-	0	0	-	0.006	0.006	0.006	-	-	0	-	0.00%
2012-10-05	0	0.014	0.012	0.014	0.013	0.014	6,252,000	84,016	0.0134	0.006	0.006	0.006	0.006	0.006	13,613,226	0.0062	16.67%
2012-10-04	0	0.012	0.012	0.013	0.012	0.013	3,920,000	50,952	0.0130	0.006	0.006	0.006	0.006	0.006	8,535,484	0.0060	-14.29%
2012-10-03	0	0.014	0.013	0.014	-	-	0	0	-	0.006	0.006	0.006	-	-	0	-	0.00%
2012-09-28	0	0.014	0.013	0.014	0.012	0.014	4,376,000	55,752	0.0127	0.006	0.006	0.006	0.006	0.006	9,528,387	0.0059	0.00%
2012-09-27	0	0.014	0.013	0.014	0.012	0.014	752,000	9,716	0.0129	0.006	0.006	0.006	0.006	0.006	1,637,419	0.0059	7.69%
2012-09-26	0	0.013	0.012	0.013	0.012	0.013	7,152,000	88,364	0.0124	0.006	0.006	0.006	0.006	0.006	15,572,903	0.0057	-7.14%
2012-09-25	0	0.014	0.013	0.014	0.013	0.014	6,836,000	88,872	0.0130	0.006	0.006	0.006	0.006	0.006	14,884,839	0.0060	0.00%
2012-09-24	0	0.014	0.013	0.014	0.013	0.014	9,436,000	125,508	0.0133	0.006	0.006	0.006	0.006	0.006	20,546,129	0.0061	0.00%
2012-09-21	0	0.014	0.013	0.014	0.013	0.014	1,004,000	13,056	0.0130	0.006	0.006	0.006	0.006	0.006	2,186,129	0.0060	0.00%
2012-09-20	0	0.014	0.013	0.014	0.013	0.014	1,068,000	14,892	0.0139	0.006	0.006	0.006	0.006	0.006	2,325,484	0.0064	0.00%
2012-09-19	0	0.014	0.013	0.014	0.013	0.014	2,036,000	28,144	0.0138	0.006	0.006	0.006	0.006	0.006	4,433,226	0.0063	0.00%
2012-09-18	0	0.014	0.013	0.014	0.013	0.014	4,484,000	58,308	0.0130	0.006	0.006	0.006	0.006	0.006	9,763,548	0.0060	0.00%
2012-09-17	0	0.014	0.013	0.014	0.013	0.014	14,104,000	185,624	0.0132	0.006	0.006	0.006	0.006	0.006	30,710,323	0.0060	0.00%
2012-09-14	0	0.014	0.014	0.015	0.014	0.014	100,000	1,400	0.0140	0.006	0.006	0.007	0.006	0.006	217,742	0.0064	0.00%
2012-09-13	0	0.014	0.014	0.015	0.014	0.014	11,072,000	155,008	0.0140	0.006	0.006	0.007	0.006	0.006	24,108,387	0.0064	0.00%
2012-09-12	0	0.014	0.013	0.014	0.013	0.014	3,448,000	46,372	0.0134	0.006	0.006	0.006	0.006	0.006	7,507,742	0.0062	7.69%
2012-09-11	0	0.013	0.012	0.013	0.012	0.013	9,500,000	122,100	0.0129	0.006	0.006	0.006	0.006	0.006	20,685,484	0.0059	0.00%
2012-09-10	0	0.013	0.012	0.013	0.013	0.013	100,000	1,300	0.0130	0.006	0.006	0.006	0.006	0.006	217,742	0.0060	0.00%
2012-09-07	0	0.013	0.012	0.013	0.013	0.013	44,000	572	0.0130	0.006	0.006	0.006	0.006	0.006	95,806	0.0060	0.00%
2012-09-06	0	0.013	0.012	0.013	0.013	0.013	52,000	676	0.0130	0.006	0.006	0.006	0.006	0.006	113,226	0.0060	8.33%
2012-09-05	0	0.012	0.012	0.013	0.012	0.012	30,364,000	364,368	0.0120	0.006	0.006	0.006	0.006	0.006	66,115,161	0.0055	0.00%
2012-09-04	0	0.012	0.012	0.014	0.012	0.013	1,484,000	19,168	0.0129	0.006	0.006	0.006	0.006	0.006	3,231,290	0.0059	0.00%
2012-09-03	0	0.012	0.012	0.013	0.012	0.014	408,000	4,932	0.0121	0.006	0.006	0.006	0.006	0.006	888,387	0.0056	-7.69%
2012-08-31	0	0.013	0.013	0.014	0.012	0.013	2,276,000	29,500	0.0130	0.006	0.006	0.006	0.006	0.006	4,955,806	0.0060	0.00%
2012-08-30	0	0.013	0.012	0.014	0.013	0.014	5,364,000	70,456	0.0131	0.006	0.006	0.006	0.006	0.006	11,679,677	0.0060	0.00%
2012-08-29	0	0.013	0.013	0.014	-	-	0	0	-	0.006	0.006	0.006	-	-	0	-	0.00%
2012-08-28	0	0.013	0.013	0.014	0.013	0.013	640,000	8,320	0.0130	0.006	0.006	0.006	0.006	0.006	1,393,548	0.0060	0.00%
2012-08-27	0	0.013	0.013	0.014	-	-	0	0	-	0.006	0.006	0.006	-	-	0	-	0.00%
2012-08-24	0	0.013	0.013	0.014	0.013	0.014	9,912,000	129,376	0.0131	0.006	0.006	0.006	0.006	0.006	21,582,581	0.0060	-7.14%
2012-08-23	0	0.014	0.014	0.015	0.014	0.014	15,320,000	214,480	0.0140	0.006	0.006	0.007	0.006	0.006	33,358,065	0.0064	0.00%
2012-08-22	0	0.014	0.014	0.015	0.014	0.015	4,488,000	65,116	0.0145	0.006	0.006	0.007	0.006	0.007	9,772,258	0.0067	0.00%
2012-08-21	0	0.014	0.013	0.014	0.013	0.015	16,000,000	225,996	0.0141	0.006	0.006	0.006	0.006	0.007	34,838,710	0.0065	0.00%
2012-08-20	0	0.014	0.014	0.015	0.014	0.015	1,428,000	20,016	0.0140	0.006	0.006	0.007	0.006	0.007	3,109,355	0.0064	0.00%
2012-08-17	0	0.014	0.014	0.015	0.014	0.015	508,000	7,420	0.0146	0.006	0.006	0.007	0.006	0.007	1,106,129	0.0067	0.00%
2012-08-16	0	0.014	0.013	0.014	0.013	0.015	34,236,000	479,900	0.0140	0.006	0.006	0.006	0.006	0.007	74,546,129	0.0064	-6.67%
2012-08-15	0	0.015	0.014	0.016	0.014	0.016	704,000	10,964	0.0156	0.007	0.006	0.007	0.006	0.007	1,532,903	0.0072	0.00%
2012-08-14	0	0.015	0.015	0.016	0.015	0.016	1,200,000	18,064	0.0151	0.007	0.007	0.007	0.007	0.007	2,612,903	0.0069	0.00%
2012-08-13	0	0.015	0.015	0.016	0.014	0.015	3,724,000	54,148	0.0145	0.007	0.007	0.007	0.006	0.007	8,108,710	0.0067	0.00%
2012-08-10	0	0.015	0.015	0.016	0.014	0.015	17,876,000	264,380	0.0148	0.007	0.007	0.007	0.006	0.007	38,923,548	0.0068	7.14%
2012-08-09	0	0.014	0.014	0.015	0.014	0.015	4,072,000	59,716	0.0147	0.006	0.006	0.007	0.006	0.007	8,866,452	0.0067	-6.67%
2012-08-08	0	0.015	0.014	0.015	0.014	0.015	784,000	10,980	0.0140	0.007	0.006	0.007	0.006	0.007	1,707,097	0.0064	0.00%
2012-08-07	0	0.015	0.014	0.015	0.014	0.015	1,056,000	15,520	0.0147	0.007	0.006	0.007	0.006	0.007	2,299,355	0.0067	0.00%
2012-08-06	0	0.015	0.014	0.015	0.015	0.015	5,036,000	75,540	0.0150	0.007	0.006	0.007	0.007	0.007	10,965,484	0.0069	0.00%
2012-08-03	0	0.015	0.014	0.015	0.014	0.015	9,268,000	129,876	0.0140	0.007	0.006	0.007	0.006	0.007	20,180,323	0.0064	0.00%
2012-08-02	0	0.015	0.014	0.015	0.015	0.015	1,000,000	15,000	0.0150	0.007	0.006	0.007	0.007	0.007	2,177,419	0.0069	0.00%
2012-08-01	0	0.015	0.014	0.015	0.014	0.015	1,575,773	23,549	0.0149	0.007	0.006	0.007	0.006	0.007	3,431,119	0.0069	0.00%
2012-07-31	0	0.015	0.014	0.015	0.015	0.015	796,000	11,940	0.0150	0.007	0.006	0.007	0.007	0.007	1,733,226	0.0069	0.00%
2012-07-30	0	0.015	0.014	0.015	0.015	0.015	12,000	180	0.0150	0.007	0.006	0.007	0.007	0.007	26,129	0.0069	0.00%
2012-07-27	0	0.015	0.014	0.015	0.014	0.015	12,336,000	183,960	0.0149	0.007	0.006	0.007	0.006	0.007	26,860,645	0.0068	-6.25%
2012-07-26	0	0.016	0.015	0.016	0.014	0.017	30,088,000	459,080	0.0153	0.007	0.007	0.007	0.006	0.008	65,514,194	0.0070	14.29%
2012-07-25	0	0.014	0.014	0.015	0.014	0.014	36,000	504	0.0140	0.006	0.006	0.007	0.006	0.006	78,387	0.0064	0.00%
2012-07-24	0	0.014	0.014	0.015	0.014	0.014	1,192,000	16,688	0.0140	0.006	0.006	0.007	0.006	0.006	2,595,484	0.0064	0.00%
2012-07-23	0	0.014	0.014	0.015	0.014	0.014	1,400,000	19,600	0.0140	0.006	0.006	0.007	0.006	0.006	3,048,387	0.0064	-6.67%
2012-07-20	0	0.015	0.014	0.015	-	-	0	0	-	0.007	0.006	0.007	-	-	0	-	0.00%
2012-07-19	0	0.015	0.014	0.015	0.015	0.015	2,000,000	30,000	0.0150	0.007	0.006	0.007	0.007	0.007	4,354,839	0.0069	7.14%
2012-07-18	0	0.014	0.014	0.015	0.014	0.015	3,480,000	49,040	0.0141	0.006	0.006	0.007	0.006	0.007	7,577,419	0.0065	-6.67%
2012-07-17	0	0.015	0.014	0.015	0.014	0.015	3,216,000	48,208	0.0150	0.007	0.006	0.007	0.006	0.007	7,002,581	0.0069	7.14%
2012-07-16	0	0.014	0.014	0.015	-	-	0	0	-	0.006	0.006	0.007	-	-	0	-	0.00%
2012-07-13	0	0.014	0.014	0.015	0.014	0.014	600,000	8,400	0.0140	0.006	0.006	0.007	0.006	0.006	1,306,452	0.0064	0.00%
2012-07-12	0	0.014	0.014	0.015	0.014	0.015	640,000	9,400	0.0147	0.006	0.006	0.007	0.006	0.007	1,393,548	0.0067	-6.67%
2012-07-11	0	0.015	0.014	0.015	0.014	0.015	1,240,000	18,380	0.0148	0.007	0.006	0.007	0.006	0.007	2,700,000	0.0068	7.14%
2012-07-10	0	0.014	0.014	0.015	-	-	0	0	-	0.006	0.006	0.007	-	-	0	-	0.00%
2012-07-09	0	0.014	0.014	0.015	0.014	0.015	164,000	2,300	0.0140	0.006	0.006	0.007	0.006	0.007	357,097	0.0064	-6.67%
2012-07-06	0	0.015	0.014	0.015	0.015	0.015	3,060,000	45,900	0.0150	0.007	0.006	0.007	0.007	0.007	6,662,903	0.0069	7.14%
2012-07-05	0	0.014	0.013	0.015	0.014	0.015	5,008,000	70,172	0.0140	0.006	0.006	0.007	0.006	0.007	10,904,516	0.0064	-6.67%
2012-07-04	0	0.015	0.014	0.015	0.014	0.015	3,732,000	55,280	0.0148	0.007	0.006	0.007	0.006	0.007	8,126,129	0.0068	0.00%
2012-07-03	0	0.015	0.014	0.015	-	-	0	0	-	0.007	0.006	0.007	-	-	0	-	0.00%
2012-06-29	0	0.015	0.014	0.015	0.015	0.015	88,000	1,320	0.0150	0.007	0.006	0.007	0.007	0.007	191,613	0.0069	7.14%
2012-06-28	0	0.014	0.014	0.015	0.014	0.014	1,000,000	14,000	0.0140	0.006	0.006	0.007	0.006	0.006	2,177,419	0.0064	-6.67%
2012-06-27	0	0.015	0.014	0.015	0.014	0.015	16,220,000	229,740	0.0142	0.007	0.006	0.007	0.006	0.007	35,317,742	0.0065	0.00%
2012-06-26	0	0.015	0.015	0.016	0.014	0.015	2,448,000	36,472	0.0149	0.007	0.007	0.007	0.006	0.007	5,330,323	0.0068	0.00%
2012-06-25	0	0.015	0.015	0.016	0.015	0.015	100,000	1,500	0.0150	0.007	0.007	0.007	0.007	0.007	217,742	0.0069	-6.25%
2012-06-22	0	0.016	0.015	0.016	0.016	0.016	2,200,000	34,000	0.0155	0.007	0.007	0.007	0.007	0.007	4,790,323	0.0071	6.67%
2012-06-21	0	0.015	0.015	0.016	0.015	0.015	4,264,000	63,960	0.0150	0.007	0.007	0.007	0.007	0.007	9,284,516	0.0069	0.00%
2012-06-20	0	0.015	0.015	0.016	0.015	0.015	56,000	840	0.0150	0.007	0.007	0.007	0.007	0.007	121,935	0.0069	-6.25%
2012-06-19	0	0.016	0.015	0.016	0.015	0.016	2,028,000	32,420	0.0160	0.007	0.007	0.007	0.007	0.007	4,415,806	0.0073	6.67%
2012-06-18	0	0.015	0.015	0.016	0.015	0.016	1,604,000	25,588	0.0160	0.007	0.007	0.007	0.007	0.007	3,492,581	0.0073	-6.25%
2012-06-15	0	0.016	0.015	0.016	0.015	0.016	6,076,000	93,584	0.0154	0.007	0.007	0.007	0.007	0.007	13,230,000	0.0071	0.00%
2012-06-14	0	0.016	0.015	0.016	0.015	0.016	1,504,000	22,564	0.0150	0.007	0.007	0.007	0.007	0.007	3,274,839	0.0069	0.00%
2012-06-13	0	0.016	0.015	0.016	0.015	0.016	4,872,000	74,352	0.0153	0.007	0.007	0.007	0.007	0.007	10,608,387	0.0070	6.67%
2012-06-12	0	0.015	0.015	0.016	0.015	0.015	16,336,000	245,040	0.0150	0.007	0.007	0.007	0.007	0.007	35,570,323	0.0069	0.00%
2012-06-11	0	0.015	0.015	0.016	0.015	0.015	1,264,000	18,960	0.0150	0.007	0.007	0.007	0.007	0.007	2,752,258	0.0069	0.00%
2012-06-08	0	0.015	0.015	0.016	0.015	0.016	4,300,780	68,507	0.0159	0.007	0.007	0.007	0.007	0.007	9,364,602	0.0073	-6.25%
2012-06-07	0	0.016	0.015	0.016	0.016	0.016	4,500,000	72,000	0.0160	0.007	0.007	0.007	0.007	0.007	9,798,387	0.0073	6.67%
2012-06-06	0	0.015	0.015	0.016	0.015	0.016	3,440,000	52,040	0.0151	0.007	0.007	0.007	0.007	0.007	7,490,323	0.0069	-6.25%
2012-06-05	0	0.016	0.016	0.017	0.015	0.016	2,692,000	42,712	0.0159	0.007	0.007	0.008	0.007	0.007	5,861,613	0.0073	6.67%
2012-06-04	0	0.015	0.015	0.016	0.015	0.015	2,972,000	44,580	0.0150	0.007	0.007	0.007	0.007	0.007	6,471,290	0.0069	0.00%
2012-06-01	0	0.015	0.015	0.016	0.015	0.015	200,000	3,000	0.0150	0.007	0.007	0.007	0.007	0.007	435,484	0.0069	-6.25%
2012-05-31	0	0.016	0.015	0.016	0.015	0.016	8,460,000	134,356	0.0159	0.007	0.007	0.007	0.007	0.007	18,420,968	0.0073	6.67%
2012-05-30	0	0.015	0.015	0.016	0.015	0.015	3,916,000	58,740	0.0150	0.007	0.007	0.007	0.007	0.007	8,526,774	0.0069	0.00%
2012-05-29	0	0.015	0.015	0.016	0.015	0.015	2,120,000	31,800	0.0150	0.007	0.007	0.007	0.007	0.007	4,616,129	0.0069	0.00%
2012-05-28	0	0.015	0.015	0.016	0.014	0.015	1,420,000	20,900	0.0147	0.007	0.007	0.007	0.006	0.007	3,091,935	0.0068	0.00%
2012-05-25	0	0.015	0.015	0.016	0.015	0.015	1,000,000	15,000	0.0150	0.007	0.007	0.007	0.007	0.007	2,177,419	0.0069	-6.25%
2012-05-24	0	0.016	0.015	0.016	0.015	0.016	2,000,000	31,000	0.0155	0.007	0.007	0.007	0.007	0.007	4,354,839	0.0071	6.67%
2012-05-23	0	0.015	0.015	0.016	0.015	0.016	8,320,000	131,000	0.0157	0.007	0.007	0.007	0.007	0.007	18,116,129	0.0072	0.00%
2012-05-22	0	0.015	0.015	0.016	0.014	0.015	8,920,000	132,288	0.0148	0.007	0.007	0.007	0.006	0.007	19,422,581	0.0068	0.00%
2012-05-21	0	0.015	0.014	0.015	0.014	0.015	352,000	5,156	0.0146	0.007	0.006	0.007	0.006	0.007	766,452	0.0067	0.00%
2012-05-18	0	0.015	0.014	0.015	0.014	0.015	6,380,000	89,420	0.0140	0.007	0.006	0.007	0.006	0.007	13,891,935	0.0064	7.14%
2012-05-17	0	0.014	0.014	0.015	0.014	0.016	2,912,000	45,180	0.0155	0.006	0.006	0.007	0.006	0.007	6,340,645	0.0071	-6.67%
2012-05-16	0	0.015	0.015	0.016	-	-	0	0	-	0.007	0.007	0.007	-	-	0	-	0.00%
2012-05-15	0	0.015	0.015	0.016	0.015	0.015	14,296,000	214,440	0.0150	0.007	0.007	0.007	0.007	0.007	31,128,387	0.0069	0.00%
2012-05-14	0	0.015	0.015	0.016	0.015	0.016	2,232,000	35,112	0.0157	0.007	0.007	0.007	0.007	0.007	4,860,000	0.0072	-6.25%
2012-05-11	0	0.016	0.016	0.017	0.016	0.016	12,624,000	201,984	0.0160	0.007	0.007	0.008	0.007	0.007	27,487,742	0.0073	6.67%
2012-05-10	0	0.015	0.015	0.016	0.015	0.015	7,528,000	112,920	0.0150	0.007	0.007	0.007	0.007	0.007	16,391,613	0.0069	0.00%
2012-05-09	0	0.015	0.014	0.016	0.015	0.015	2,040,000	30,600	0.0150	0.007	0.006	0.007	0.007	0.007	4,441,935	0.0069	0.00%
2012-05-08	0	0.015	0.015	0.016	0.015	0.016	3,632,000	54,484	0.0150	0.007	0.007	0.007	0.007	0.007	7,908,387	0.0069	0.00%
2012-05-07	0	0.015	0.015	0.016	0.015	0.017	11,404,000	172,060	0.0151	0.007	0.007	0.007	0.007	0.008	24,831,290	0.0069	-6.25%
2012-05-04	0	0.016	0.015	0.017	0.016	0.017	1,616,000	26,468	0.0164	0.007	0.007	0.008	0.007	0.008	3,518,710	0.0075	0.00%
2012-05-03	0	0.016	0.015	0.016	0.015	0.016	7,256,000	115,028	0.0159	0.007	0.007	0.007	0.007	0.007	15,799,355	0.0073	0.00%
2012-05-02	0	0.016	0.016	0.017	0.016	0.016	2,924,000	46,784	0.0160	0.007	0.007	0.008	0.007	0.007	6,366,774	0.0073	6.67%
2012-04-30	0	0.015	0.015	0.017	0.015	0.015	100,000	1,500	0.0150	0.007	0.007	0.008	0.007	0.007	217,742	0.0069	0.00%
2012-04-27	0	0.015	0.015	0.016	0.015	0.015	500,000	7,500	0.0150	0.007	0.007	0.007	0.007	0.007	1,088,710	0.0069	0.00%
2012-04-26	0	0.015	0.015	0.016	0.014	0.015	3,188,000	47,620	0.0149	0.007	0.007	0.007	0.006	0.007	6,941,613	0.0069	0.00%
2012-04-25	0	0.015	0.014	0.015	0.014	0.015	1,000,000	14,500	0.0145	0.007	0.006	0.007	0.006	0.007	2,177,419	0.0067	0.00%
2012-04-24	0	0.015	0.014	0.015	0.015	0.015	4,092,000	61,380	0.0150	0.007	0.006	0.007	0.007	0.007	8,910,000	0.0069	0.00%
2012-04-23	0	0.015	0.015	0.016	0.015	0.016	10,420,000	157,980	0.0152	0.007	0.007	0.007	0.007	0.007	22,688,710	0.0070	-6.25%
2012-04-20	0	0.016	0.016	0.017	0.015	0.016	2,328,000	37,152	0.0160	0.007	0.007	0.008	0.007	0.007	5,069,032	0.0073	0.00%
2012-04-19	0	0.016	0.016	0.017	0.015	0.017	3,760,000	60,032	0.0160	0.007	0.007	0.008	0.007	0.008	8,187,097	0.0073	0.00%
2012-04-18	0	0.016	0.015	0.016	0.016	0.016	1,964,000	31,424	0.0160	0.007	0.007	0.007	0.007	0.007	4,276,452	0.0073	6.67%
2012-04-17	0	0.015	0.015	0.016	0.015	0.018	25,772,000	399,100	0.0155	0.007	0.007	0.007	0.007	0.008	56,116,452	0.0071	-16.67%
2012-04-16	0	0.018	0.017	0.018	0.017	0.019	3,004,000	52,076	0.0173	0.008	0.008	0.008	0.008	0.009	6,540,968	0.0080	0.00%
2012-04-13	0	0.018	0.017	0.018	0.016	0.019	13,440,000	240,552	0.0179	0.008	0.008	0.008	0.007	0.009	29,264,516	0.0082	5.88%
2012-04-12	0	0.017	0.017	0.018	0.016	0.018	5,092,000	86,924	0.0171	0.008	0.008	0.008	0.007	0.008	11,087,419	0.0078	0.00%
2012-04-11	0	0.017	0.015	0.017	0.016	0.017	7,096,000	118,432	0.0167	0.008	0.007	0.008	0.007	0.008	15,450,968	0.0077	6.25%
2012-04-10	0	0.016	0.015	0.016	0.016	0.016	7,160,000	114,504	0.0160	0.007	0.007	0.007	0.007	0.007	15,590,323	0.0073	6.67%
2012-04-05	0	0.015	0.015	0.016	0.015	0.016	5,464,000	82,644	0.0151	0.007	0.007	0.007	0.007	0.007	11,897,419	0.0069	0.00%
2012-04-03	0	0.015	0.015	0.017	0.015	0.015	504,000	7,560	0.0150	0.007	0.007	0.008	0.007	0.007	1,097,419	0.0069	0.00%
2012-04-02	0	0.015	0.015	0.016	0.015	0.015	1,032,000	15,480	0.0150	0.007	0.007	0.007	0.007	0.007	2,247,097	0.0069	-6.25%
2012-03-30	0	0.016	0.015	0.016	0.015	0.017	2,216,000	34,612	0.0156	0.007	0.007	0.007	0.007	0.008	4,825,161	0.0072	-5.88%
2012-03-29	0	0.017	0.016	0.017	0.017	0.017	636,000	10,812	0.0170	0.008	0.007	0.008	0.008	0.008	1,384,839	0.0078	6.25%
2012-03-28	0	0.016	0.016	0.017	0.016	0.018	4,340,000	69,856	0.0161	0.007	0.007	0.008	0.007	0.008	9,450,000	0.0074	0.00%
2012-03-27	0	0.016	0.016	0.018	0.016	0.016	892,000	14,272	0.0160	0.007	0.007	0.008	0.007	0.007	1,942,258	0.0073	0.00%
2012-03-26	0	0.016	0.016	0.018	0.016	0.017	548,000	8,776	0.0160	0.007	0.007	0.008	0.007	0.008	1,193,226	0.0074	0.00%
2012-03-23	0	0.016	0.016	0.017	0.015	0.017	9,164,000	154,920	0.0169	0.007	0.007	0.008	0.007	0.008	19,953,871	0.0078	0.00%
2012-03-22	0	0.016	0.015	0.017	0.016	0.017	2,248,000	37,216	0.0166	0.007	0.007	0.008	0.007	0.008	4,894,839	0.0076	0.00%
2012-03-21	0	0.016	0.015	0.016	0.016	0.016	1,540,000	24,640	0.0160	0.007	0.007	0.007	0.007	0.007	3,353,226	0.0073	0.00%
2012-03-20	0	0.016	0.016	0.017	0.016	0.017	1,928,000	30,916	0.0160	0.007	0.007	0.008	0.007	0.008	4,198,065	0.0074	0.00%
2012-03-19	0	0.016	0.016	0.017	0.015	0.017	16,728,000	270,848	0.0162	0.007	0.007	0.008	0.007	0.008	36,423,871	0.0074	-5.88%
2012-03-16	0	0.017	0.017	0.018	0.017	0.017	1,480,000	25,160	0.0170	0.008	0.008	0.008	0.008	0.008	3,222,581	0.0078	-5.56%
2012-03-15	0	0.018	0.016	0.018	0.016	0.018	9,708,000	160,768	0.0166	0.008	0.007	0.008	0.007	0.008	21,138,387	0.0076	5.88%
2012-03-14	0	0.017	0.016	0.017	0.016	0.018	3,424,000	57,928	0.0169	0.008	0.007	0.008	0.007	0.008	7,455,484	0.0078	0.00%
2012-03-13	0	0.017	0.016	0.017	0.016	0.018	17,908,000	313,104	0.0175	0.008	0.007	0.008	0.007	0.008	38,993,226	0.0080	-5.56%
2012-03-12	0	0.018	0.018	0.020	0.018	0.020	7,268,000	138,344	0.0190	0.008	0.008	0.009	0.008	0.009	15,825,484	0.0087	-5.26%
2012-03-09	0	0.019	0.018	0.019	0.018	0.019	10,440,000	188,520	0.0181	0.009	0.008	0.009	0.008	0.009	22,732,258	0.0083	5.56%
2012-03-08	0	0.018	0.018	0.019	0.018	0.019	15,148,000	275,248	0.0182	0.008	0.008	0.009	0.008	0.009	32,983,548	0.0083	-5.26%
2012-03-07	0	0.019	0.018	0.019	0.018	0.019	14,992,000	277,548	0.0185	0.009	0.008	0.009	0.008	0.009	32,643,871	0.0085	0.00%
2012-03-06	0	0.019	0.018	0.019	0.019	0.020	25,912,000	504,028	0.0195	0.009	0.008	0.009	0.009	0.009	56,421,290	0.0089	-9.52%
2012-03-05	0	0.021	0.021	0.022	0.021	0.022	6,312,000	136,232	0.0216	0.010	0.010	0.010	0.010	0.010	13,743,871	0.0099	0.00%
2012-03-02	0	0.021	0.021	0.022	0.021	0.022	3,140,000	67,252	0.0214	0.010	0.010	0.010	0.010	0.010	6,837,097	0.0098	-4.55%
2012-03-01	0	0.022	0.021	0.022	0.020	0.022	6,872,000	142,588	0.0207	0.010	0.010	0.010	0.009	0.010	14,963,226	0.0095	0.00%
2012-02-29	0	0.022	0.021	0.023	0.020	0.023	16,784,000	368,988	0.0220	0.010	0.010	0.011	0.009	0.011	36,545,806	0.0101	4.76%
2012-02-28	0	0.021	0.020	0.021	0.020	0.021	11,872,000	244,140	0.0206	0.010	0.009	0.010	0.009	0.010	25,850,323	0.0094	5.00%
2012-02-27	0	0.020	0.020	0.021	0.020	0.021	18,448,000	370,136	0.0201	0.009	0.009	0.010	0.009	0.010	40,169,032	0.0092	-4.76%
2012-02-24	0	0.021	0.021	0.022	0.021	0.021	4,116,000	86,436	0.0210	0.010	0.010	0.010	0.010	0.010	8,962,258	0.0096	-4.55%
2012-02-23	0	0.022	0.020	0.022	0.020	0.022	9,592,000	199,832	0.0208	0.010	0.009	0.010	0.009	0.010	20,885,806	0.0096	0.00%
2012-02-22	0	0.022	0.021	0.022	0.021	0.022	12,108,000	260,224	0.0215	0.010	0.010	0.010	0.010	0.010	26,364,194	0.0099	4.76%
2012-02-21	0	0.021	0.021	0.022	0.020	0.022	25,744,000	528,320	0.0205	0.010	0.010	0.010	0.009	0.010	56,055,484	0.0094	0.00%
2012-02-20	0	0.021	0.021	0.022	0.020	0.027	91,568,000	2,062,104	0.0225	0.010	0.010	0.010	0.009	0.012	199,381,935	0.0103	-22.22%
2012-02-17	0	0.027	0.026	0.027	0.025	0.027	12,032,000	310,524	0.0258	0.012	0.012	0.012	0.011	0.012	26,198,710	0.0119	8.00%
2012-02-16	0	0.025	0.024	0.025	0.024	0.025	7,872,000	195,000	0.0248	0.011	0.011	0.011	0.011	0.011	17,140,645	0.0114	4.17%
2012-02-15	0	0.024	0.024	0.026	0.024	0.026	3,152,000	77,972	0.0247	0.011	0.011	0.012	0.011	0.012	6,863,226	0.0114	-4.00%
2012-02-14	0	0.025	0.025	0.026	0.024	0.025	1,656,000	41,244	0.0249	0.011	0.011	0.012	0.011	0.011	3,605,806	0.0114	0.00%
2012-02-13	0	0.025	0.025	0.026	0.025	0.025	792,000	19,800	0.0250	0.011	0.011	0.012	0.011	0.011	1,724,516	0.0115	0.00%
2012-02-10	0	0.025	0.025	0.026	0.024	0.025	5,768,000	144,144	0.0250	0.011	0.011	0.012	0.011	0.011	12,559,355	0.0115	0.00%
2012-02-09	0	0.025	0.025	0.026	0.025	0.027	13,088,000	331,700	0.0253	0.011	0.011	0.012	0.011	0.012	28,498,065	0.0116	0.00%
2012-02-08	0	0.025	0.025	0.026	0.025	0.027	12,016,000	311,620	0.0259	0.011	0.011	0.012	0.011	0.012	26,163,871	0.0119	0.00%
2012-02-07	0	0.025	0.025	0.026	0.023	0.028	56,676,000	1,476,388	0.0260	0.011	0.011	0.012	0.011	0.013	123,407,419	0.0120	8.70%
2012-02-06	0	0.023	0.022	0.023	0.022	0.023	4,036,000	90,328	0.0224	0.011	0.010	0.011	0.010	0.011	8,788,065	0.0103	4.55%
2012-02-03	0	0.022	0.022	0.023	0.022	0.022	1,732,000	38,184	0.0220	0.010	0.010	0.011	0.010	0.010	3,771,290	0.0101	0.00%
2012-02-02	0	0.022	0.022	0.023	0.021	0.022	2,420,000	52,320	0.0216	0.010	0.010	0.011	0.010	0.010	5,269,355	0.0099	0.00%
2012-02-01	0	0.022	0.021	0.022	0.021	0.022	596,000	13,032	0.0219	0.010	0.010	0.010	0.010	0.010	1,297,742	0.0100	0.00%
2012-01-31	0	0.022	0.022	0.023	0.022	0.022	3,144,000	69,168	0.0220	0.010	0.010	0.011	0.010	0.010	6,845,806	0.0101	-4.35%
2012-01-30	0	0.023	0.022	0.023	0.022	0.023	3,696,000	83,712	0.0226	0.011	0.010	0.011	0.010	0.011	8,047,742	0.0104	4.55%
2012-01-27	0	0.022	0.021	0.022	0.022	0.022	4,896,000	107,712	0.0220	0.010	0.010	0.010	0.010	0.010	10,660,645	0.0101	4.76%
2012-01-26	0	0.021	0.021	0.022	0.021	0.021	560,000	11,760	0.0210	0.010	0.010	0.010	0.010	0.010	1,219,355	0.0096	0.00%
2012-01-20	0	0.021	0.021	0.022	0.021	0.022	8,876,000	191,360	0.0216	0.010	0.010	0.010	0.010	0.010	19,326,774	0.0099	-8.70%
2012-01-19	0	0.023	0.022	0.023	0.022	0.023	11,044,000	248,552	0.0225	0.011	0.010	0.011	0.010	0.011	24,047,419	0.0103	0.00%
2012-01-18	0	0.023	0.023	0.024	0.023	0.024	876,000	20,888	0.0238	0.011	0.011	0.011	0.011	0.011	1,907,419	0.0110	-4.17%
2012-01-17	0	0.024	0.024	0.025	0.024	0.024	3,928,000	94,272	0.0240	0.011	0.011	0.011	0.011	0.011	8,552,903	0.0110	4.35%
2012-01-16	0	0.023	0.023	0.024	0.023	0.024	3,740,000	86,124	0.0230	0.011	0.011	0.011	0.011	0.011	8,143,548	0.0106	-4.17%
2012-01-13	0	0.024	0.024	0.025	0.023	0.025	3,968,000	91,464	0.0231	0.011	0.011	0.011	0.011	0.011	8,640,000	0.0106	4.35%
2012-01-12	0	0.023	0.023	0.024	0.023	0.023	980,000	22,540	0.0230	0.011	0.011	0.011	0.011	0.011	2,133,871	0.0106	0.00%
2012-01-11	0	0.023	0.023	0.024	0.023	0.023	6,604,000	151,892	0.0230	0.011	0.011	0.011	0.011	0.011	14,379,677	0.0106	-4.17%
2012-01-10	0	0.024	0.023	0.024	0.023	0.024	4,352,000	102,368	0.0235	0.011	0.011	0.011	0.011	0.011	9,476,129	0.0108	4.35%
2012-01-09	0	0.023	0.022	0.023	0.022	0.023	740,000	16,820	0.0227	0.011	0.010	0.011	0.010	0.011	1,611,290	0.0104	4.55%
2012-01-06	0	0.022	0.022	0.023	0.022	0.023	15,340,000	342,380	0.0223	0.010	0.010	0.011	0.010	0.011	33,401,613	0.0103	-8.33%
2012-01-05	0	0.024	0.023	0.024	0.023	0.025	27,184,000	639,896	0.0235	0.011	0.011	0.011	0.011	0.011	59,190,968	0.0108	-4.00%
2012-01-04	0	0.025	0.024	0.026	0.025	0.025	3,416,000	85,400	0.0250	0.011	0.011	0.012	0.011	0.011	7,438,065	0.0115	0.00%
2012-01-03	0	0.025	0.024	0.025	0.024	0.026	4,892,000	120,028	0.0245	0.011	0.011	0.011	0.011	0.012	10,651,935	0.0113	0.00%
2011-12-30	0	0.025	0.025	0.026	0.025	0.027	11,964,000	308,740	0.0258	0.011	0.011	0.012	0.011	0.012	26,050,645	0.0119	-3.85%
2011-12-29	0	0.026	0.025	0.026	0.024	0.026	11,904,000	302,448	0.0254	0.012	0.011	0.012	0.011	0.012	25,920,000	0.0117	4.00%
2011-12-28	0	0.025	0.024	0.026	0.024	0.027	7,988,000	205,888	0.0258	0.011	0.011	0.012	0.011	0.012	17,393,226	0.0118	-7.41%
2011-12-23	0	0.027	0.026	0.027	0.025	0.027	5,832,000	154,652	0.0265	0.012	0.012	0.012	0.011	0.012	12,698,710	0.0122	8.00%
2011-12-22	0	0.025	0.024	0.025	0.024	0.025	4,224,000	103,076	0.0244	0.011	0.011	0.011	0.011	0.011	9,197,419	0.0112	4.17%
2011-12-21	0	0.024	0.024	0.025	0.023	0.025	8,236,000	200,144	0.0243	0.011	0.011	0.011	0.011	0.011	17,933,226	0.0112	-4.00%
2011-12-20	0	0.025	0.024	0.025	0.022	0.025	9,040,000	211,248	0.0234	0.011	0.011	0.011	0.010	0.011	19,683,871	0.0107	8.70%
2011-12-19	0	0.023	0.023	0.024	0.023	0.024	5,060,000	120,760	0.0239	0.011	0.011	0.011	0.011	0.011	11,017,742	0.0110	0.00%
2011-12-16	0	0.023	0.023	0.024	0.022	0.023	5,680,000	128,892	0.0227	0.011	0.011	0.011	0.010	0.011	12,367,742	0.0104	0.00%
2011-12-15	0	0.023	0.022	0.023	0.022	0.024	11,088,000	250,888	0.0226	0.011	0.010	0.011	0.010	0.011	24,143,226	0.0104	-4.17%
2011-12-14	0	0.024	0.023	0.024	0.023	0.024	5,428,000	124,864	0.0230	0.011	0.011	0.011	0.011	0.011	11,819,032	0.0106	0.00%
2011-12-13	0	0.024	0.023	0.024	0.023	0.025	16,376,000	395,700	0.0242	0.011	0.011	0.011	0.011	0.011	35,657,419	0.0111	-7.69%
2011-12-12	0	0.026	0.025	0.026	0.025	0.027	6,924,000	178,052	0.0257	0.012	0.011	0.012	0.011	0.012	15,076,452	0.0118	0.00%
2011-12-09	0	0.026	0.025	0.026	0.024	0.026	5,840,000	146,040	0.0250	0.012	0.011	0.012	0.011	0.012	12,716,129	0.0115	0.00%
2011-12-08	0	0.026	0.026	0.027	0.025	0.026	20,848,000	529,572	0.0254	0.012	0.012	0.012	0.011	0.012	45,394,839	0.0117	-3.70%
2011-12-07	0	0.027	0.026	0.027	0.026	0.028	38,424,000	1,022,432	0.0266	0.012	0.012	0.012	0.012	0.013	83,665,161	0.0122	-6.90%
2011-12-06	0	0.029	0.028	0.029	0.027	0.030	24,524,000	699,908	0.0285	0.013	0.013	0.013	0.012	0.014	53,399,032	0.0131	3.57%
2011-12-05	0	0.028	0.027	0.028	0.025	0.030	96,664,000	2,720,048	0.0281	0.013	0.012	0.013	0.011	0.014	210,478,065	0.0129	7.69%
2011-12-02	0	0.026	0.026	0.027	0.023	0.028	60,593,951	1,587,098	0.0262	0.012	0.012	0.012	0.011	0.013	131,938,442	0.0120	13.04%
2011-12-01	0	0.023	0.023	0.024	0.023	0.024	31,996,000	748,832	0.0234	0.011	0.011	0.011	0.011	0.011	69,668,710	0.0107	-4.17%
2011-11-30	0	0.024	0.023	0.024	0.023	0.024	23,420,000	560,060	0.0239	0.011	0.011	0.011	0.011	0.011	50,995,161	0.0110	-4.00%
2011-11-29	0	0.025	0.024	0.025	0.022	0.025	50,968,000	1,182,816	0.0232	0.011	0.011	0.011	0.010	0.011	110,978,710	0.0107	0.00%
2011-11-28	0	0.025	0.024	0.025	0.024	0.027	89,714,248	2,217,552	0.0247	0.011	0.011	0.011	0.011	0.012	195,345,540	0.0114	-7.41%
2011-11-25	0	0.027	0.026	0.027	0.023	0.028	181,472,000	4,847,904	0.0267	0.012	0.012	0.012	0.011	0.013	395,140,645	0.0123	17.39%
2011-11-24	0	0.023	0.023	0.024	0.020	0.024	49,640,000	1,091,888	0.0220	0.011	0.011	0.011	0.009	0.011	108,087,097	0.0101	9.52%
2011-11-23	0	0.021	0.020	0.021	0.020	0.021	32,408,000	663,024	0.0205	0.010	0.009	0.010	0.009	0.010	70,565,806	0.0094	5.00%
2011-11-22	0	0.020	0.019	0.020	0.018	0.021	115,960,000	2,317,536	0.0200	0.009	0.009	0.009	0.008	0.010	252,493,548	0.0092	11.11%
2011-11-21	0	0.018	0.018	0.019	0.017	0.019	27,828,000	490,924	0.0176	0.008	0.008	0.009	0.008	0.009	60,593,226	0.0081	-5.26%
2011-11-18	0	0.019	0.018	0.019	0.017	0.019	43,476,405	777,988	0.0179	0.009	0.008	0.009	0.008	0.009	94,666,366	0.0082	0.00%
2011-11-17	0	0.019	0.018	0.019	0.016	0.019	57,700,000	1,030,804	0.0179	0.009	0.008	0.009	0.007	0.009	125,637,097	0.0082	11.76%
2011-11-16	0	0.017	0.016	0.017	0.017	0.017	4,556,000	77,412	0.0170	0.008	0.007	0.008	0.008	0.008	9,920,323	0.0078	0.00%
2011-11-15	0	0.017	0.016	0.017	0.014	0.018	80,912,000	1,307,756	0.0162	0.008	0.007	0.008	0.006	0.008	176,179,355	0.0074	13.33%
2011-11-14	0	0.015	0.014	0.015	0.014	0.015	716,000	10,712	0.0150	0.007	0.006	0.007	0.006	0.007	1,559,032	0.0069	7.14%
2011-11-11	0	0.014	0.014	0.015	0.014	0.014	30,384,000	425,376	0.0140	0.006	0.006	0.007	0.006	0.006	66,158,710	0.0064	0.00%
2011-11-10	0	0.014	0.014	0.015	0.014	0.014	20,064,000	280,896	0.0140	0.006	0.006	0.007	0.006	0.006	43,687,742	0.0064	-6.67%
2011-11-09	0	0.015	0.014	0.015	0.015	0.015	2,364,000	35,460	0.0150	0.007	0.006	0.007	0.007	0.007	5,147,419	0.0069	0.00%
2011-11-08	0	0.015	0.014	0.015	0.014	0.015	5,796,000	86,820	0.0150	0.007	0.006	0.007	0.006	0.007	12,620,323	0.0069	7.14%
2011-11-07	0	0.014	0.014	0.015	0.014	0.016	9,820,000	139,424	0.0142	0.006	0.006	0.007	0.006	0.007	21,382,258	0.0065	-12.50%
2011-11-04	0	0.016	0.015	0.016	0.015	0.016	9,556,000	145,372	0.0152	0.007	0.007	0.007	0.007	0.007	20,807,419	0.0070	6.67%
2011-11-03	0	0.015	0.014	0.015	0.014	0.016	11,644,000	172,228	0.0148	0.007	0.006	0.007	0.006	0.007	25,353,871	0.0068	0.00%
2011-11-02	0	0.015	0.014	0.015	0.014	0.016	32,352,000	477,308	0.0148	0.007	0.006	0.007	0.006	0.007	70,443,871	0.0068	-6.25%
2011-11-01	0	0.016	0.015	0.016	0.015	0.016	8,548,000	134,008	0.0157	0.007	0.007	0.007	0.007	0.007	18,612,581	0.0072	0.00%
2011-10-31	0	0.016	0.015	0.016	0.015	0.016	6,792,000	103,024	0.0152	0.007	0.007	0.007	0.007	0.007	14,789,032	0.0070	6.67%
2011-10-28	0	0.015	0.015	0.016	0.015	0.017	29,332,000	468,764	0.0160	0.007	0.007	0.007	0.007	0.008	63,868,065	0.0073	-6.25%
2011-10-27	0	0.016	0.015	0.016	0.015	0.016	42,012,000	646,360	0.0154	0.007	0.007	0.007	0.007	0.007	91,477,742	0.0071	6.67%
2011-10-26	0	0.015	0.014	0.015	0.014	0.015	7,680,000	107,704	0.0140	0.007	0.006	0.007	0.006	0.007	16,722,581	0.0064	7.14%
2011-10-25	0	0.014	0.013	0.014	0.013	0.014	20,768,000	287,316	0.0138	0.006	0.006	0.006	0.006	0.006	45,220,645	0.0064	-6.67%
2011-10-24	0	0.015	0.014	0.015	0.014	0.015	6,948,000	103,480	0.0149	0.007	0.006	0.007	0.006	0.007	15,128,710	0.0068	0.00%
2011-10-21	0	0.015	0.014	0.015	0.014	0.015	13,120,000	184,108	0.0140	0.007	0.006	0.007	0.006	0.007	28,567,742	0.0064	0.00%
2011-10-20	0	0.015	0.014	0.015	0.014	0.016	14,560,000	214,844	0.0148	0.007	0.006	0.007	0.006	0.007	31,703,226	0.0068	-6.25%
2011-10-19	0	0.016	0.015	0.016	0.015	0.017	15,180,000	239,580	0.0158	0.007	0.007	0.007	0.007	0.008	33,053,226	0.0072	0.00%
2011-10-18	0	0.016	0.015	0.016	0.014	0.016	21,512,000	323,960	0.0151	0.007	0.007	0.007	0.006	0.007	46,840,645	0.0069	0.00%
2011-10-17	0	0.016	0.015	0.016	0.013	0.016	19,172,000	283,956	0.0148	0.007	0.007	0.007	0.006	0.007	41,745,484	0.0068	14.29%
2011-10-14	0	0.014	0.014	0.015	0.013	0.015	16,172,000	224,972	0.0139	0.006	0.006	0.007	0.006	0.007	35,213,226	0.0064	0.00%
2011-10-13	0	0.014	0.013	0.014	0.013	0.015	44,072,000	614,032	0.0139	0.006	0.006	0.006	0.006	0.007	95,963,226	0.0064	7.69%
2011-10-12	0	0.013	0.013	0.014	0.013	0.014	12,232,000	160,112	0.0131	0.006	0.006	0.006	0.006	0.006	26,634,194	0.0060	-7.14%
2011-10-11	0	0.014	0.013	0.014	0.012	0.014	59,948,000	788,764	0.0132	0.006	0.006	0.006	0.006	0.006	130,531,935	0.0060	16.67%
2011-10-10	0	0.012	0.011	0.012	0.011	0.012	13,544,000	152,488	0.0113	0.006	0.005	0.006	0.005	0.006	29,490,968	0.0052	0.00%
2011-10-07	0	0.012	0.011	0.012	0.011	0.013	11,532,000	140,224	0.0122	0.006	0.005	0.006	0.005	0.006	25,110,000	0.0056	-7.69%
2011-10-06	0	0.013	0.012	0.013	0.012	0.013	7,328,000	89,224	0.0122	0.006	0.006	0.006	0.006	0.006	15,956,129	0.0056	8.33%
2011-10-04	0	0.012	0.011	0.012	0.011	0.012	17,064,000	198,704	0.0116	0.006	0.005	0.006	0.005	0.006	37,155,484	0.0053	0.00%
2011-10-03	0	0.012	0.011	0.012	0.011	0.012	14,520,000	169,176	0.0117	0.006	0.005	0.006	0.005	0.006	31,616,129	0.0054	-7.69%
2011-09-30	0	0.013	0.012	0.013	0.012	0.013	3,844,000	46,972	0.0122	0.006	0.006	0.006	0.006	0.006	8,370,000	0.0056	0.00%
2011-09-28	0	0.013	0.012	0.013	0.012	0.013	10,688,000	136,336	0.0128	0.006	0.006	0.006	0.006	0.006	23,272,258	0.0059	0.00%
2011-09-27	0	0.013	0.012	0.013	0.012	0.013	7,896,000	97,640	0.0124	0.006	0.006	0.006	0.006	0.006	17,192,903	0.0057	8.33%
2011-09-26	0	0.012	0.012	0.013	0.012	0.012	13,908,000	166,896	0.0120	0.006	0.006	0.006	0.006	0.006	30,283,548	0.0055	0.00%
2011-09-23	0	0.012	0.012	0.013	0.011	0.012	11,764,000	138,360	0.0118	0.006	0.006	0.006	0.005	0.006	25,615,161	0.0054	-7.69%
2011-09-22	0	0.013	0.012	0.013	0.012	0.013	11,364,000	146,592	0.0129	0.006	0.006	0.006	0.006	0.006	24,744,194	0.0059	0.00%
2011-09-21	0	0.013	0.013	0.014	0.013	0.014	18,712,000	245,396	0.0131	0.006	0.006	0.006	0.006	0.006	40,743,871	0.0060	-7.14%
2011-09-20	0	0.014	0.013	0.014	0.013	0.015	13,180,000	180,228	0.0137	0.006	0.006	0.006	0.006	0.007	28,698,387	0.0063	-6.67%
2011-09-19	0	0.015	0.013	0.015	0.013	0.015	1,040,000	15,280	0.0147	0.007	0.006	0.007	0.006	0.007	2,264,516	0.0067	0.00%
2011-09-16	0	0.015	0.014	0.015	0.014	0.015	4,916,000	70,044	0.0142	0.007	0.006	0.007	0.006	0.007	10,704,194	0.0065	7.14%
2011-09-15	0	0.014	0.014	0.015	0.014	0.014	1,388,000	19,432	0.0140	0.006	0.006	0.007	0.006	0.006	3,022,258	0.0064	0.00%
2011-09-14	0	0.014	0.013	0.014	0.014	0.014	7,596,000	106,344	0.0140	0.006	0.006	0.006	0.006	0.006	16,539,677	0.0064	0.00%
2011-09-12	0	0.014	0.014	0.015	0.014	0.015	9,700,000	136,084	0.0140	0.006	0.006	0.007	0.006	0.007	21,120,968	0.0064	0.00%
2011-09-09	0	0.014	0.014	0.015	0.014	0.015	2,452,000	35,328	0.0144	0.006	0.006	0.007	0.006	0.007	5,339,032	0.0066	-6.67%
2011-09-08	0	0.015	0.014	0.015	0.015	0.015	1,428,000	21,420	0.0150	0.007	0.006	0.007	0.007	0.007	3,109,355	0.0069	0.00%
2011-09-07	0	0.015	0.014	0.015	0.014	0.016	22,984,000	342,764	0.0149	0.007	0.006	0.007	0.006	0.007	50,045,806	0.0068	0.00%
2011-09-06	0	0.015	0.014	0.015	0.014	0.015	5,892,000	83,356	0.0141	0.007	0.006	0.007	0.006	0.007	12,829,355	0.0065	7.14%
2011-09-05	0	0.014	0.014	0.015	0.014	0.016	16,588,000	238,700	0.0144	0.006	0.006	0.007	0.006	0.007	36,119,032	0.0066	-12.50%
2011-09-02	0	0.016	0.015	0.016	0.015	0.016	3,324,000	50,116	0.0151	0.007	0.007	0.007	0.007	0.007	7,237,742	0.0069	6.67%
2011-09-01	0	0.015	0.015	0.016	0.015	0.016	5,152,000	77,300	0.0150	0.007	0.007	0.007	0.007	0.007	11,218,065	0.0069	-6.25%
2011-08-31	0	0.016	0.015	0.016	0.016	0.016	2,120,000	33,920	0.0160	0.007	0.007	0.007	0.007	0.007	4,616,129	0.0073	0.00%
2011-08-30	0	0.016	0.015	0.016	0.015	0.016	5,992,000	91,236	0.0152	0.007	0.007	0.007	0.007	0.007	13,047,097	0.0070	6.67%
2011-08-29	0	0.015	0.014	0.015	0.014	0.015	11,604,000	173,956	0.0150	0.007	0.006	0.007	0.006	0.007	25,266,774	0.0069	7.14%
2011-08-26	0	0.014	0.013	0.014	0.013	0.015	24,112,000	341,408	0.0142	0.006	0.006	0.006	0.006	0.007	52,501,935	0.0065	-12.50%
2011-08-25	0	0.016	0.015	0.016	0.015	0.016	784,000	11,764	0.0150	0.007	0.007	0.007	0.007	0.007	1,707,097	0.0069	6.67%
2011-08-24	0	0.015	0.014	0.015	0.015	0.015	10,660,000	159,900	0.0150	0.007	0.006	0.007	0.007	0.007	23,211,290	0.0069	-6.25%
2011-08-23	0	0.016	0.015	0.016	0.014	0.016	4,132,000	62,864	0.0152	0.007	0.007	0.007	0.006	0.007	8,997,097	0.0070	14.29%
2011-08-22	0	0.014	0.014	0.015	0.014	0.016	2,512,000	37,356	0.0149	0.006	0.006	0.007	0.006	0.007	5,469,677	0.0068	-12.50%
2011-08-19	0	0.016	0.015	0.016	0.015	0.016	25,868,000	393,400	0.0152	0.007	0.007	0.007	0.007	0.007	56,325,484	0.0070	-5.88%
2011-08-18	0	0.017	0.016	0.017	0.016	0.017	8,924,000	144,064	0.0161	0.008	0.007	0.008	0.007	0.008	19,431,290	0.0074	0.00%
2011-08-17	0	0.017	0.016	0.017	0.016	0.017	2,516,000	41,168	0.0164	0.008	0.007	0.008	0.007	0.008	5,478,387	0.0075	0.00%
2011-08-16	0	0.017	0.016	0.017	0.016	0.017	19,004,000	315,428	0.0166	0.008	0.007	0.008	0.007	0.008	41,379,677	0.0076	0.00%
2011-08-15	0	0.017	0.017	0.018	0.017	0.018	4,716,000	81,872	0.0174	0.008	0.008	0.008	0.008	0.008	10,268,710	0.0080	0.00%
2011-08-12	0	0.017	0.017	0.018	0.016	0.017	16,516,000	280,572	0.0170	0.008	0.008	0.008	0.007	0.008	35,962,258	0.0078	0.00%
2011-08-11	0	0.017	0.016	0.017	0.016	0.017	32,420,000	535,840	0.0165	0.008	0.007	0.008	0.007	0.008	70,591,935	0.0076	0.00%
2011-08-10	0	0.017	0.016	0.017	0.015	0.018	86,996,000	1,462,376	0.0168	0.008	0.007	0.008	0.007	0.008	189,426,774	0.0077	21.43%
2011-08-09	0	0.014	0.013	0.014	0.013	0.014	23,152,000	310,008	0.0134	0.006	0.006	0.006	0.006	0.006	50,411,613	0.0061	-6.67%
2011-08-08	0	0.015	0.015	0.016	0.015	0.017	26,032,000	406,464	0.0156	0.007	0.007	0.007	0.007	0.008	56,682,581	0.0072	-16.67%
2011-08-05	0	0.018	0.017	0.018	0.017	0.018	13,504,000	231,480	0.0171	0.008	0.008	0.008	0.008	0.008	29,403,871	0.0079	-5.26%
2011-08-04	0	0.019	0.018	0.019	0.017	0.019	1,104,000	19,844	0.0180	0.009	0.008	0.009	0.008	0.009	2,403,871	0.0083	0.00%
2011-08-03	0	0.019	0.018	0.019	0.017	0.019	11,100,000	199,744	0.0180	0.009	0.008	0.009	0.008	0.009	24,169,355	0.0083	0.00%
2011-08-02	0	0.019	0.018	0.019	0.018	0.019	15,084,000	275,596	0.0183	0.009	0.008	0.009	0.008	0.009	32,844,194	0.0084	0.00%
2011-08-01	0	0.019	0.018	0.019	0.018	0.020	6,264,000	118,200	0.0189	0.009	0.008	0.009	0.008	0.009	13,639,355	0.0087	0.00%
2011-07-29	0	0.019	0.019	0.020	0.019	0.019	6,767,902	128,570	0.0190	0.009	0.009	0.009	0.009	0.009	14,736,561	0.0087	0.00%
2011-07-28	0	0.019	0.019	0.020	0.018	0.020	6,188,000	118,232	0.0191	0.009	0.009	0.009	0.008	0.009	13,473,871	0.0088	-5.00%
2011-07-27	0	0.020	0.019	0.020	0.018	0.020	5,536,000	104,464	0.0189	0.009	0.009	0.009	0.008	0.009	12,054,194	0.0087	5.26%
2011-07-26	0	0.019	0.018	0.019	0.018	0.019	14,460,000	264,580	0.0183	0.009	0.008	0.009	0.008	0.009	31,485,484	0.0084	-5.00%
2011-07-25	0	0.020	0.019	0.020	0.019	0.020	5,488,000	104,324	0.0190	0.009	0.009	0.009	0.009	0.009	11,949,677	0.0087	0.00%
2011-07-22	0	0.020	0.019	0.020	0.018	0.020	8,140,000	153,024	0.0188	0.009	0.009	0.009	0.008	0.009	17,724,194	0.0086	0.00%
2011-07-21	0	0.020	0.019	0.020	0.019	0.020	20,604,000	393,588	0.0191	0.009	0.009	0.009	0.009	0.009	44,863,548	0.0088	0.00%
2011-07-20	0	0.020	0.019	0.020	0.020	0.021	14,724,000	295,320	0.0201	0.009	0.009	0.009	0.009	0.010	32,060,323	0.0092	-4.76%
2011-07-19	0	0.021	0.020	0.021	0.019	0.022	67,660,000	1,410,844	0.0209	0.010	0.009	0.010	0.009	0.010	147,324,194	0.0096	10.53%
2011-07-18	0	0.019	0.018	0.020	0.019	0.020	10,936,000	208,040	0.0190	0.009	0.008	0.009	0.009	0.009	23,812,258	0.0087	-5.00%
2011-07-15	0	0.020	0.019	0.020	0.018	0.020	19,648,000	371,908	0.0189	0.009	0.009	0.009	0.008	0.009	42,781,935	0.0087	5.26%
2011-07-14	0	0.019	0.019	0.020	0.018	0.019	3,816,000	71,468	0.0187	0.009	0.009	0.009	0.008	0.009	8,309,032	0.0086	0.00%
2011-07-13	0	0.019	0.018	0.020	0.019	0.020	5,820,000	111,580	0.0192	0.009	0.008	0.009	0.009	0.009	12,672,581	0.0088	0.00%
2011-07-12	0	0.019	0.019	0.020	0.018	0.019	8,504,000	160,856	0.0189	0.009	0.009	0.009	0.008	0.009	18,516,774	0.0087	0.00%
2011-07-11	0	0.019	0.019	0.020	0.019	0.020	13,404,000	259,180	0.0193	0.009	0.009	0.009	0.009	0.009	29,186,129	0.0089	-9.52%
2011-07-08	0	0.021	0.020	0.021	0.021	0.021	1,248,000	26,208	0.0210	0.010	0.009	0.010	0.010	0.010	2,717,419	0.0096	5.00%
2011-07-07	0	0.020	0.020	0.021	0.020	0.021	5,688,000	114,888	0.0202	0.009	0.009	0.010	0.009	0.010	12,385,161	0.0093	0.00%
2011-07-06	0	0.020	0.019	0.021	0.020	0.021	19,852,000	397,092	0.0200	0.009	0.009	0.010	0.009	0.010	43,226,129	0.0092	-4.76%
2011-07-05	0	0.021	0.020	0.021	0.021	0.022	1,508,000	31,748	0.0211	0.010	0.009	0.010	0.010	0.010	3,283,548	0.0097	0.00%
2011-07-04	0	0.021	0.021	0.022	0.020	0.022	12,468,000	260,656	0.0209	0.010	0.010	0.010	0.009	0.010	27,148,065	0.0096	-4.55%
2011-06-30	0	0.022	0.021	0.022	0.020	0.022	65,172,000	1,396,992	0.0214	0.010	0.010	0.010	0.009	0.010	141,906,774	0.0098	15.79%
2011-06-29	0	0.019	0.019	0.020	0.019	0.020	22,312,000	433,792	0.0194	0.009	0.009	0.009	0.009	0.009	48,582,581	0.0089	0.00%
2011-06-28	0	0.019	0.018	0.019	0.019	0.020	6,500,000	123,700	0.0190	0.009	0.008	0.009	0.009	0.009	14,153,226	0.0087	-5.00%
2011-06-27	0	0.020	0.019	0.020	0.019	0.020	2,560,000	50,832	0.0199	0.009	0.009	0.009	0.009	0.009	5,574,194	0.0091	5.26%
2011-06-24	0	0.019	0.019	0.020	0.019	0.019	6,492,000	123,348	0.0190	0.009	0.009	0.009	0.009	0.009	14,135,806	0.0087	5.56%
2011-06-23	0	0.018	0.018	0.019	0.018	0.019	10,716,000	193,080	0.0180	0.008	0.008	0.009	0.008	0.009	23,333,226	0.0083	-5.26%
2011-06-22	0	0.019	0.018	0.019	0.018	0.019	11,540,000	216,880	0.0188	0.009	0.008	0.009	0.008	0.009	25,127,419	0.0086	5.56%
2011-06-21	0	0.018	0.018	0.019	0.018	0.019	20,012,000	369,472	0.0185	0.008	0.008	0.009	0.008	0.009	43,574,516	0.0085	-5.26%
2011-06-20	0	0.019	0.019	0.020	0.019	0.020	9,607,580	191,018	0.0199	0.009	0.009	0.009	0.009	0.009	20,919,731	0.0091	0.00%
2011-06-17	0	0.019	0.019	0.020	0.019	0.021	12,300,000	245,868	0.0200	0.009	0.009	0.009	0.009	0.010	26,782,258	0.0092	-5.00%
2011-06-16	0	0.020	0.020	0.021	0.020	0.021	19,176,000	397,104	0.0207	0.009	0.009	0.010	0.009	0.010	41,754,194	0.0095	-9.09%
2011-06-15	0	0.022	0.021	0.022	0.021	0.022	7,968,000	174,468	0.0219	0.010	0.010	0.010	0.010	0.010	17,349,677	0.0101	0.00%
2011-06-14	0	0.022	0.021	0.022	0.022	0.022	3,860,000	84,920	0.0220	0.010	0.010	0.010	0.010	0.010	8,404,839	0.0101	0.00%
2011-06-13	0	0.022	0.021	0.022	0.021	0.023	8,112,000	176,528	0.0218	0.010	0.010	0.010	0.010	0.011	17,663,226	0.0100	4.76%
2011-06-10	0	0.021	0.021	0.022	0.021	0.022	6,188,000	135,100	0.0218	0.010	0.010	0.010	0.010	0.010	13,473,871	0.0100	-8.70%
2011-06-09	0	0.023	0.022	0.023	0.021	0.025	36,104,000	813,040	0.0225	0.011	0.010	0.011	0.010	0.011	78,613,548	0.0103	-8.00%
2011-06-08	0	0.025	0.025	0.026	0.023	0.025	8,244,000	199,036	0.0241	0.011	0.011	0.012	0.011	0.011	17,950,645	0.0111	0.00%
2011-06-07	0	0.025	0.024	0.025	0.023	0.025	8,352,000	201,016	0.0241	0.011	0.011	0.011	0.011	0.011	18,185,806	0.0111	4.17%
2011-06-03	0	0.024	0.024	0.025	0.024	0.025	5,484,000	131,620	0.0240	0.011	0.011	0.011	0.011	0.011	11,940,968	0.0110	-4.00%
2011-06-02	0	0.025	0.024	0.025	0.024	0.025	4,920,000	118,980	0.0242	0.011	0.011	0.011	0.011	0.011	10,712,903	0.0111	0.00%
2011-06-01	0	0.025	0.024	0.025	0.024	0.025	6,832,000	169,300	0.0248	0.011	0.011	0.011	0.011	0.011	14,876,129	0.0114	4.17%
2011-05-31	0	0.024	0.024	0.025	0.024	0.025	7,672,000	185,784	0.0242	0.011	0.011	0.011	0.011	0.011	16,705,161	0.0111	0.00%
2011-05-30	0	0.024	0.024	0.025	0.024	0.026	17,200,000	428,928	0.0249	0.011	0.011	0.011	0.011	0.012	37,451,613	0.0115	-7.69%
2011-05-27	0	0.026	0.025	0.026	0.023	0.028	78,080,000	2,010,832	0.0258	0.012	0.011	0.012	0.011	0.013	170,012,903	0.0118	8.33%
2011-05-26	0	0.024	0.023	0.024	0.023	0.024	15,652,000	369,436	0.0236	0.011	0.011	0.011	0.011	0.011	34,080,968	0.0108	4.35%
2011-05-25	0	0.023	0.023	0.024	0.023	0.024	14,976,000	356,848	0.0238	0.011	0.011	0.011	0.011	0.011	32,609,032	0.0109	0.00%
2011-05-24	0	0.023	0.023	0.024	0.023	0.024	6,152,000	143,124	0.0233	0.011	0.011	0.011	0.011	0.011	13,395,484	0.0107	0.00%
2011-05-23	0	0.023	0.023	0.024	0.023	0.024	5,856,000	138,024	0.0236	0.011	0.011	0.011	0.011	0.011	12,750,968	0.0108	0.00%
2011-05-20	0	0.023	0.023	0.024	0.023	0.024	30,200,000	711,096	0.0235	0.011	0.011	0.011	0.011	0.011	65,758,065	0.0108	-4.17%
2011-05-19	0	0.024	0.024	0.025	0.024	0.026	20,660,390	512,348	0.0248	0.011	0.011	0.011	0.011	0.012	44,986,333	0.0114	0.00%
2011-05-18	0	0.024	0.023	0.024	0.024	0.026	30,700,000	760,052	0.0248	0.011	0.011	0.011	0.011	0.012	66,846,774	0.0114	-4.00%
2011-05-17	0	0.025	0.025	0.026	0.024	0.027	59,440,000	1,522,984	0.0256	0.011	0.011	0.012	0.011	0.012	129,425,806	0.0118	-7.41%
2011-05-16	0	0.027	0.026	0.027	0.026	0.028	9,024,000	238,384	0.0264	0.012	0.012	0.012	0.012	0.013	19,649,032	0.0121	-3.57%
2011-05-13	0	0.028	0.027	0.028	0.026	0.028	13,920,000	372,180	0.0267	0.013	0.012	0.013	0.012	0.013	30,309,677	0.0123	0.00%
2011-05-12	0	0.028	0.027	0.028	0.027	0.028	11,640,000	315,208	0.0271	0.013	0.012	0.013	0.012	0.013	25,345,161	0.0124	0.00%
2011-05-11	0	0.028	0.027	0.028	0.027	0.028	3,892,000	106,196	0.0273	0.013	0.012	0.013	0.012	0.013	8,474,516	0.0125	0.00%
2011-05-09	0	0.028	0.027	0.028	0.027	0.028	6,264,000	169,968	0.0271	0.013	0.012	0.013	0.012	0.013	13,639,355	0.0125	3.70%
2011-05-06	0	0.027	0.027	0.028	0.027	0.028	7,668,000	209,008	0.0273	0.012	0.012	0.013	0.012	0.013	16,696,452	0.0125	-3.57%
2011-05-05	0	0.028	0.027	0.028	0.027	0.028	14,684,000	400,472	0.0273	0.013	0.012	0.013	0.012	0.013	31,973,226	0.0125	3.70%
2011-05-04	0	0.027	0.027	0.028	0.027	0.028	15,209,468	425,113	0.0280	0.012	0.012	0.013	0.012	0.013	33,117,390	0.0128	-3.57%
2011-05-03	0	0.028	0.027	0.029	0.028	0.029	11,032,000	309,364	0.0280	0.013	0.012	0.013	0.013	0.013	24,021,290	0.0129	0.00%
2011-04-29	0	0.028	0.028	0.029	0.028	0.029	12,212,000	342,284	0.0280	0.013	0.013	0.013	0.013	0.013	26,590,645	0.0129	0.00%
2011-04-28	0	0.028	0.028	0.029	0.028	0.029	7,072,000	200,516	0.0284	0.013	0.013	0.013	0.013	0.013	15,398,710	0.0130	0.00%
2011-04-27	0	0.028	0.028	0.029	0.028	0.029	17,248,000	483,592	0.0280	0.013	0.013	0.013	0.013	0.013	37,556,129	0.0129	-3.45%
2011-04-26	0	0.029	0.028	0.029	0.028	0.030	54,544,000	1,583,192	0.0290	0.013	0.013	0.013	0.013	0.014	118,765,161	0.0133	-6.45%
2011-04-21	0	0.031	0.030	0.031	0.030	0.031	13,508,000	409,252	0.0303	0.014	0.014	0.014	0.014	0.014	29,412,581	0.0139	3.33%
2011-04-20	0	0.030	0.030	0.031	0.029	0.031	12,128,000	365,424	0.0301	0.014	0.014	0.014	0.013	0.014	26,407,742	0.0138	3.45%
2011-04-19	0	0.029	0.029	0.030	0.029	0.030	2,352,000	69,040	0.0294	0.013	0.013	0.014	0.013	0.014	5,121,290	0.0135	-3.33%
2011-04-18	0	0.030	0.029	0.030	0.029	0.031	23,180,000	696,392	0.0300	0.014	0.013	0.014	0.013	0.014	50,472,581	0.0138	0.00%
2011-04-15	0	0.030	0.030	0.031	0.029	0.032	181,404,000	5,588,188	0.0308	0.014	0.014	0.014	0.013	0.015	394,992,581	0.0141	0.00%
2011-04-14	0	0.030	0.029	0.030	0.029	0.030	8,628,000	250,776	0.0291	0.014	0.013	0.014	0.013	0.014	18,786,774	0.0133	0.00%
2011-04-13	0	0.030	0.029	0.030	0.028	0.030	6,745,619	196,231	0.0291	0.014	0.013	0.014	0.013	0.014	14,688,041	0.0134	3.45%
2011-04-12	0	0.029	0.029	0.030	0.029	0.030	21,368,000	636,208	0.0298	0.013	0.013	0.014	0.013	0.014	46,527,097	0.0137	0.00%
2011-04-11	0	0.029	0.029	0.030	0.029	0.030	13,896,000	405,740	0.0292	0.013	0.013	0.014	0.013	0.014	30,257,419	0.0134	-3.33%
2011-04-08	0	0.030	0.029	0.030	0.029	0.030	36,904,000	1,074,240	0.0291	0.014	0.013	0.014	0.013	0.014	80,355,484	0.0134	0.00%
2011-04-07	0	0.030	0.029	0.030	0.029	0.031	30,202,000	894,138	0.0296	0.014	0.013	0.014	0.013	0.014	65,762,419	0.0136	-3.23%
2011-04-06	0	0.031	0.030	0.031	0.028	0.031	87,356,000	2,596,588	0.0297	0.014	0.014	0.014	0.013	0.014	190,210,645	0.0137	10.71%
2011-04-04	0	0.028	0.027	0.028	0.027	0.028	11,280,000	314,340	0.0279	0.013	0.012	0.013	0.012	0.013	24,561,290	0.0128	0.00%
2011-04-01	0	0.028	0.027	0.028	0.027	0.028	17,648,000	488,680	0.0277	0.013	0.012	0.013	0.012	0.013	38,427,097	0.0127	0.00%
2011-03-31	0	0.028	0.027	0.028	0.027	0.028	21,424,000	592,652	0.0277	0.013	0.012	0.013	0.012	0.013	46,649,032	0.0127	0.00%
2011-03-30	0	0.028	0.027	0.028	0.026	0.028	49,024,000	1,340,260	0.0273	0.013	0.012	0.013	0.012	0.013	106,745,806	0.0126	0.00%
2011-03-29	0	0.028	0.028	0.029	0.028	0.030	16,588,000	474,176	0.0286	0.013	0.013	0.013	0.013	0.014	36,119,032	0.0131	-3.45%
2011-03-28	0	0.029	0.029	0.030	0.029	0.030	16,920,000	492,860	0.0291	0.013	0.013	0.014	0.013	0.014	36,841,935	0.0134	-3.33%
2011-03-25	0	0.030	0.029	0.030	0.029	0.030	20,457,000	596,822	0.0292	0.014	0.013	0.014	0.013	0.014	44,543,468	0.0134	3.45%
2011-03-24	0	0.029	0.029	0.030	0.028	0.030	36,368,000	1,068,652	0.0294	0.013	0.013	0.014	0.013	0.014	79,188,387	0.0135	-3.33%
2011-03-23	0	0.030	0.029	0.031	0.028	0.031	43,268,000	1,272,056	0.0294	0.014	0.013	0.014	0.013	0.014	94,212,581	0.0135	3.45%
2011-03-22	0	0.029	0.028	0.029	0.028	0.029	40,600,000	1,138,856	0.0281	0.013	0.013	0.013	0.013	0.013	88,403,226	0.0129	3.57%
2011-03-21	0	0.028	0.028	0.029	0.028	0.029	8,904,000	254,920	0.0286	0.013	0.013	0.013	0.013	0.013	19,387,742	0.0131	-3.45%
2011-03-18	0	0.029	0.028	0.029	0.028	0.030	39,236,000	1,115,952	0.0284	0.013	0.013	0.013	0.013	0.014	85,433,226	0.0131	7.41%
2011-03-17	0	0.027	0.027	0.028	0.027	0.028	35,584,000	971,860	0.0273	0.012	0.012	0.013	0.012	0.013	77,481,290	0.0125	-3.57%
2011-03-16	0	0.028	0.028	0.029	0.028	0.029	22,140,000	627,632	0.0283	0.013	0.013	0.013	0.013	0.013	48,208,065	0.0130	0.00%
2011-03-15	0	0.028	0.028	0.029	0.028	0.030	37,724,000	1,081,004	0.0287	0.013	0.013	0.013	0.013	0.014	82,140,968	0.0132	-3.45%
2011-03-14	0	0.029	0.029	0.030	0.029	0.030	7,232,000	212,548	0.0294	0.013	0.013	0.014	0.013	0.014	15,747,097	0.0135	0.00%
2011-03-11	0	0.029	0.029	0.030	0.029	0.030	16,692,000	499,648	0.0299	0.013	0.013	0.014	0.013	0.014	36,345,484	0.0137	-6.45%
2011-03-10	0	0.031	0.030	0.031	0.030	0.032	35,372,000	1,075,084	0.0304	0.014	0.014	0.014	0.014	0.015	77,019,677	0.0140	0.00%
2011-03-09	0	0.031	0.030	0.031	0.030	0.032	27,140,000	833,588	0.0307	0.014	0.014	0.014	0.014	0.015	59,095,161	0.0141	-3.13%
2011-03-08	0	0.032	0.031	0.032	0.031	0.034	142,748,000	4,606,680	0.0323	0.015	0.014	0.015	0.014	0.016	310,822,258	0.0148	3.23%
2011-03-07	0	0.031	0.031	0.032	0.028	0.032	96,880,000	2,935,988	0.0303	0.014	0.014	0.015	0.013	0.015	210,948,387	0.0139	6.90%
2011-03-04	0	0.029	0.028	0.030	0.028	0.030	54,723,609	1,575,120	0.0288	0.013	0.013	0.014	0.013	0.014	119,156,245	0.0132	0.00%
2011-03-03	0	0.029	0.028	0.029	0.028	0.029	18,472,000	518,316	0.0281	0.013	0.013	0.013	0.013	0.013	40,221,290	0.0129	0.00%
2011-03-02	0	0.029	0.028	0.029	0.027	0.029	27,628,000	776,408	0.0281	0.013	0.013	0.013	0.012	0.013	60,157,742	0.0129	3.57%
2011-03-01	0	0.028	0.028	0.029	0.028	0.029	15,084,000	423,764	0.0281	0.013	0.013	0.013	0.013	0.013	32,844,194	0.0129	-3.45%
2011-02-28	0	0.029	0.028	0.029	0.028	0.029	32,624,000	915,980	0.0281	0.013	0.013	0.013	0.013	0.013	71,036,129	0.0129	0.00%
2011-02-25	0	0.029	0.028	0.029	0.028	0.029	20,728,000	588,312	0.0284	0.013	0.013	0.013	0.013	0.013	45,133,548	0.0130	3.57%
2011-02-24	0	0.028	0.028	0.029	0.028	0.030	28,280,000	811,972	0.0287	0.013	0.013	0.013	0.013	0.014	61,577,419	0.0132	-6.67%
2011-02-23	0	0.030	0.029	0.030	0.028	0.030	17,976,000	520,376	0.0289	0.014	0.013	0.014	0.013	0.014	39,141,290	0.0133	3.45%
2011-02-22	0	0.029	0.028	0.030	0.028	0.030	27,079,069	793,564	0.0293	0.013	0.013	0.014	0.013	0.014	58,962,489	0.0135	-6.45%
2011-02-21	0	0.031	0.030	0.031	0.030	0.033	23,200,000	707,268	0.0305	0.014	0.014	0.014	0.014	0.015	50,516,129	0.0140	-3.13%
2011-02-18	0	0.032	0.031	0.032	0.031	0.035	104,832,000	3,447,548	0.0329	0.015	0.014	0.015	0.014	0.016	228,263,226	0.0151	10.34%
2011-02-17	0	0.029	0.029	0.030	0.029	0.030	8,144,000	236,408	0.0290	0.013	0.013	0.014	0.013	0.014	17,732,903	0.0133	0.00%
2011-02-16	0	0.029	0.029	0.030	0.029	0.030	10,868,000	315,268	0.0290	0.013	0.013	0.014	0.013	0.014	23,664,194	0.0133	-3.33%
2011-02-15	0	0.030	0.029	0.030	0.029	0.030	13,168,000	382,032	0.0290	0.014	0.013	0.014	0.013	0.014	28,672,258	0.0133	0.00%
2011-02-14	0	0.030	0.029	0.030	0.029	0.030	9,088,000	264,620	0.0291	0.014	0.013	0.014	0.013	0.014	19,788,387	0.0134	0.00%
2011-02-11	0	0.030	0.029	0.030	0.029	0.030	13,468,000	395,688	0.0294	0.014	0.013	0.014	0.013	0.014	29,325,484	0.0135	3.45%
2011-02-10	0	0.029	0.028	0.029	0.028	0.030	28,248,000	817,436	0.0289	0.013	0.013	0.013	0.013	0.014	61,507,742	0.0133	-3.33%
2011-02-09	0	0.030	0.029	0.030	0.029	0.031	16,056,000	481,220	0.0300	0.014	0.013	0.014	0.013	0.014	34,960,645	0.0138	-3.23%
2011-02-08	0	0.031	0.030	0.031	0.029	0.031	13,292,000	401,548	0.0302	0.014	0.014	0.014	0.013	0.014	28,942,258	0.0139	0.00%
2011-02-07	0	0.031	0.031	0.032	0.031	0.032	12,416,000	388,352	0.0313	0.014	0.014	0.015	0.014	0.015	27,034,839	0.0144	-3.13%
2011-02-02	0	0.032	0.031	0.032	0.030	0.032	5,912,000	183,544	0.0310	0.015	0.014	0.015	0.014	0.015	12,872,903	0.0143	0.00%
2011-02-01	0	0.032	0.031	0.032	0.029	0.033	66,198,478	2,075,031	0.0313	0.015	0.014	0.015	0.013	0.015	144,141,847	0.0144	-3.03%
2011-01-31	0	0.033	0.032	0.033	0.032	0.033	11,476,000	373,048	0.0325	0.015	0.015	0.015	0.015	0.015	24,988,065	0.0149	0.00%
2011-01-28	0	0.033	0.032	0.033	0.032	0.033	7,172,000	234,336	0.0327	0.015	0.015	0.015	0.015	0.015	15,616,452	0.0150	0.00%
2011-01-27	0	0.033	0.032	0.033	0.032	0.033	16,065,755	529,798	0.0330	0.015	0.015	0.015	0.015	0.015	34,981,886	0.0151	-2.94%
2011-01-26	0	0.034	0.033	0.034	0.033	0.034	10,272,000	342,424	0.0333	0.016	0.015	0.016	0.015	0.016	22,366,452	0.0153	3.03%
2011-01-25	0	0.033	0.033	0.034	0.033	0.034	33,292,000	1,111,660	0.0334	0.015	0.015	0.016	0.015	0.016	72,490,645	0.0153	0.00%
2011-01-24	0	0.033	0.033	0.034	0.033	0.035	80,932,000	2,724,016	0.0337	0.015	0.015	0.016	0.015	0.016	176,222,903	0.0155	-5.71%
2011-01-21	0	0.035	0.034	0.035	0.034	0.036	37,748,000	1,319,628	0.0350	0.016	0.016	0.016	0.016	0.017	82,193,226	0.0161	2.94%
2011-01-20	0	0.034	0.033	0.034	0.034	0.035	31,554,000	1,078,686	0.0342	0.016	0.015	0.016	0.016	0.016	68,706,290	0.0157	-2.86%
2011-01-19	0	0.035	0.035	0.036	0.034	0.035	31,260,000	1,091,132	0.0349	0.016	0.016	0.017	0.016	0.016	68,066,129	0.0160	2.94%
2011-01-18	0	0.034	0.034	0.035	0.034	0.035	30,832,390	1,062,099	0.0344	0.016	0.016	0.016	0.016	0.016	67,135,043	0.0158	0.00%
2011-01-17	0	0.034	0.034	0.035	0.034	0.035	14,000,000	486,124	0.0347	0.016	0.016	0.016	0.016	0.016	30,483,871	0.0159	-2.86%
2011-01-14	0	0.035	0.035	0.036	0.034	0.036	21,304,000	744,672	0.0350	0.016	0.016	0.017	0.016	0.017	46,387,742	0.0161	2.94%
2011-01-13	0	0.034	0.034	0.035	0.034	0.036	58,560,000	2,049,200	0.0350	0.016	0.016	0.016	0.016	0.017	127,509,677	0.0161	-5.56%
2011-01-12	0	0.036	0.035	0.036	0.035	0.036	19,912,000	708,956	0.0356	0.017	0.016	0.017	0.016	0.017	43,356,774	0.0164	2.86%
2011-01-11	0	0.035	0.035	0.036	0.035	0.037	12,960,000	459,676	0.0355	0.016	0.016	0.017	0.016	0.017	28,219,355	0.0163	-2.78%
2011-01-10	0	0.036	0.035	0.036	0.036	0.037	15,924,000	574,168	0.0361	0.017	0.016	0.017	0.017	0.017	34,673,226	0.0166	0.00%
2011-01-07	0	0.036	0.035	0.036	0.036	0.037	10,516,000	378,716	0.0360	0.017	0.016	0.017	0.017	0.017	22,897,742	0.0165	0.00%
2011-01-06	0	0.036	0.036	0.037	0.036	0.038	37,464,000	1,355,888	0.0362	0.017	0.017	0.017	0.017	0.017	81,574,839	0.0166	-2.70%
2011-01-05	0	0.037	0.036	0.037	0.036	0.038	20,168,000	744,528	0.0369	0.017	0.017	0.017	0.017	0.017	43,914,194	0.0170	-2.63%
2011-01-04	0	0.038	0.037	0.038	0.035	0.039	133,080,000	5,004,104	0.0376	0.017	0.017	0.017	0.016	0.018	289,770,968	0.0173	5.56%
2011-01-03	0	0.036	0.035	0.036	0.035	0.036	27,324,000	966,556	0.0354	0.017	0.016	0.017	0.016	0.017	59,495,806	0.0162	2.86%
2010-12-31	0	0.035	0.035	0.036	0.035	0.036	12,248,000	431,048	0.0352	0.016	0.016	0.017	0.016	0.017	26,669,032	0.0162	-2.78%
2010-12-30	0	0.036	0.035	0.036	0.035	0.037	14,864,811	538,760	0.0362	0.017	0.016	0.017	0.016	0.017	32,366,927	0.0166	0.00%
2010-12-29	0	0.036	0.036	0.037	0.035	0.037	66,672,000	2,406,688	0.0361	0.017	0.017	0.017	0.016	0.017	145,172,903	0.0166	5.88%
2010-12-28	0	0.034	0.034	0.036	0.034	0.036	27,764,000	961,988	0.0346	0.016	0.016	0.017	0.016	0.017	60,453,871	0.0159	-5.56%
2010-12-24	0	0.036	0.035	0.036	0.035	0.036	5,608,000	196,960	0.0351	0.017	0.016	0.017	0.016	0.017	12,210,968	0.0161	2.86%
2010-12-23	0	0.035	0.035	0.036	0.035	0.036	5,896,000	208,376	0.0353	0.016	0.016	0.017	0.016	0.017	12,838,065	0.0162	-2.78%
2010-12-22	0	0.036	0.036	0.037	0.035	0.037	40,828,000	1,450,676	0.0355	0.017	0.017	0.017	0.016	0.017	88,899,677	0.0163	2.86%
2010-12-21	0	0.035	0.034	0.035	0.034	0.036	19,236,000	673,540	0.0350	0.016	0.016	0.016	0.016	0.017	41,884,839	0.0161	0.00%
2010-12-20	0	0.035	0.034	0.035	0.034	0.035	12,940,000	450,264	0.0348	0.016	0.016	0.016	0.016	0.016	28,175,806	0.0160	-2.78%
2010-12-17	0	0.036	0.035	0.036	0.034	0.036	22,404,000	781,212	0.0349	0.017	0.016	0.017	0.016	0.017	48,782,903	0.0160	5.88%
2010-12-16	0	0.034	0.034	0.035	0.034	0.036	29,709,171	1,037,485	0.0349	0.016	0.016	0.016	0.016	0.017	64,689,324	0.0160	-2.86%
2010-12-15	0	0.035	0.034	0.035	0.035	0.037	111,024,000	3,951,892	0.0356	0.016	0.016	0.016	0.016	0.017	241,745,806	0.0163	-5.41%
2010-12-14	0	0.037	0.036	0.037	0.036	0.037	39,316,000	1,448,808	0.0369	0.017	0.017	0.017	0.017	0.017	85,607,419	0.0169	0.00%
2010-12-13	0	0.037	0.036	0.037	0.036	0.037	54,072,000	1,955,544	0.0362	0.017	0.017	0.017	0.017	0.017	117,737,419	0.0166	0.00%
2010-12-10	0	0.037	0.037	0.038	0.036	0.040	80,600,000	2,997,456	0.0372	0.017	0.017	0.017	0.017	0.018	175,500,000	0.0171	-5.13%
2010-12-09	0	0.039	0.038	0.039	0.037	0.042	287,233,837	11,499,883	0.0400	0.018	0.017	0.018	0.017	0.019	625,428,516	0.0184	8.33%
2010-12-08	0	0.036	0.035	0.036	0.035	0.037	22,280,000	801,920	0.0360	0.017	0.016	0.017	0.016	0.017	48,512,903	0.0165	0.00%
2010-12-07	0	0.036	0.036	0.037	0.036	0.037	22,744,000	822,708	0.0362	0.017	0.017	0.017	0.017	0.017	49,523,226	0.0166	-2.70%
2010-12-06	0	0.037	0.036	0.037	0.036	0.038	27,800,000	1,028,952	0.0370	0.017	0.017	0.017	0.017	0.017	60,532,258	0.0170	2.78%
2010-12-03	0	0.036	0.036	0.037	0.036	0.038	26,412,000	988,772	0.0374	0.017	0.017	0.017	0.017	0.017	57,510,000	0.0172	-5.26%
2010-12-02	0	0.038	0.037	0.038	0.036	0.038	40,283,742	1,491,048	0.0370	0.017	0.017	0.017	0.017	0.017	87,714,600	0.0170	2.70%
2010-12-01	0	0.037	0.036	0.037	0.035	0.037	62,044,000	2,254,892	0.0363	0.017	0.017	0.017	0.016	0.017	135,095,806	0.0167	0.00%
2010-11-30	0	0.037	0.036	0.037	0.035	0.039	91,768,000	3,367,196	0.0367	0.017	0.017	0.017	0.016	0.018	199,817,419	0.0169	-2.63%
2010-11-29	0	0.038	0.038	0.039	0.038	0.040	37,540,000	1,472,856	0.0392	0.017	0.017	0.018	0.017	0.018	81,740,323	0.0180	-5.00%
2010-11-26	0	0.040	0.039	0.040	0.039	0.040	54,116,000	2,147,396	0.0397	0.018	0.018	0.018	0.018	0.018	117,833,226	0.0182	2.56%
2010-11-25	0	0.039	0.039	0.040	0.039	0.040	17,436,000	688,352	0.0395	0.018	0.018	0.018	0.018	0.018	37,965,484	0.0181	0.00%
2010-11-24	0	0.039	0.039	0.040	0.039	0.040	19,120,000	752,508	0.0394	0.018	0.018	0.018	0.018	0.018	41,632,258	0.0181	0.00%
2010-11-23	0	0.039	0.039	0.040	0.039	0.040	27,316,000	1,083,460	0.0397	0.018	0.018	0.018	0.018	0.018	59,478,387	0.0182	-4.88%
2010-11-22	0	0.041	0.040	0.041	0.039	0.041	15,680,000	626,928	0.0400	0.019	0.018	0.019	0.018	0.019	34,141,935	0.0184	0.00%
2010-11-19	0	0.041	0.040	0.041	0.039	0.041	47,876,000	1,903,420	0.0398	0.019	0.018	0.019	0.018	0.019	104,246,129	0.0183	0.00%
2010-11-18	0	0.041	0.040	0.041	0.039	0.042	49,464,000	1,995,744	0.0403	0.019	0.018	0.019	0.018	0.019	107,703,871	0.0185	5.13%
2010-11-17	0	0.039	0.038	0.039	0.038	0.040	46,420,000	1,808,780	0.0390	0.018	0.017	0.018	0.017	0.018	101,075,806	0.0179	-2.50%
2010-11-16	0	0.040	0.040	0.041	0.040	0.042	41,228,000	1,677,612	0.0407	0.018	0.018	0.019	0.018	0.019	89,770,645	0.0187	-2.44%
2010-11-15	0	0.041	0.040	0.041	0.040	0.041	51,376,000	2,071,328	0.0403	0.019	0.018	0.019	0.018	0.019	111,867,097	0.0185	0.00%
2010-11-12	0	0.041	0.040	0.041	0.040	0.043	94,596,000	3,895,888	0.0412	0.019	0.018	0.019	0.018	0.020	205,975,161	0.0189	-4.65%
2010-11-11	0	0.043	0.042	0.043	0.042	0.044	70,236,000	3,036,708	0.0432	0.020	0.019	0.020	0.019	0.020	152,933,226	0.0199	-2.27%
2010-11-10	0	0.044	0.043	0.044	0.041	0.045	82,560,052	3,532,554	0.0428	0.020	0.020	0.020	0.019	0.021	179,767,855	0.0197	2.33%
2010-11-09	0	0.043	0.043	0.044	0.041	0.044	87,761,340	3,745,907	0.0427	0.020	0.020	0.020	0.019	0.020	191,093,240	0.0196	4.88%
2010-11-08	0	0.041	0.041	0.042	0.041	0.043	36,692,000	1,533,656	0.0418	0.019	0.019	0.019	0.019	0.020	79,893,871	0.0192	-2.38%
2010-11-05	0	0.042	0.042	0.043	0.042	0.044	58,092,000	2,485,020	0.0428	0.019	0.019	0.020	0.019	0.020	126,490,645	0.0196	-2.33%
2010-11-04	0	0.043	0.043	0.044	0.041	0.045	117,280,000	5,098,960	0.0435	0.020	0.020	0.020	0.019	0.021	255,367,742	0.0200	4.88%
2010-11-03	0	0.041	0.041	0.042	0.040	0.042	30,028,000	1,232,436	0.0410	0.019	0.019	0.019	0.018	0.019	65,383,548	0.0188	0.00%
2010-11-02	0	0.041	0.041	0.042	0.040	0.043	56,368,000	2,291,232	0.0406	0.019	0.019	0.019	0.018	0.020	122,736,774	0.0187	-2.38%
2010-11-01	0	0.042	0.041	0.042	0.041	0.043	37,332,000	1,562,620	0.0419	0.019	0.019	0.019	0.019	0.020	81,287,419	0.0192	2.44%
2010-10-29	0	0.041	0.041	0.042	0.039	0.042	67,768,000	2,725,388	0.0402	0.019	0.019	0.019	0.018	0.019	147,559,355	0.0185	-2.38%
2010-10-28	0	0.042	0.041	0.042	0.040	0.043	64,551,871	2,614,508	0.0405	0.019	0.019	0.019	0.018	0.020	140,556,493	0.0186	-2.33%
2010-10-27	0	0.043	0.042	0.043	0.042	0.043	71,276,000	3,012,252	0.0423	0.020	0.019	0.020	0.019	0.020	155,197,742	0.0194	-2.27%
2010-10-26	0	0.044	0.043	0.044	0.043	0.045	44,668,000	1,966,504	0.0440	0.020	0.020	0.020	0.020	0.021	97,260,968	0.0202	0.00%
2010-10-25	0	0.044	0.044	0.045	0.042	0.045	61,312,000	2,665,080	0.0435	0.020	0.020	0.021	0.019	0.021	133,501,935	0.0200	2.33%
2010-10-22	0	0.043	0.043	0.044	0.043	0.045	54,332,000	2,369,208	0.0436	0.020	0.020	0.020	0.020	0.021	118,303,548	0.0200	-4.44%
2010-10-21	0	0.045	0.045	0.046	0.044	0.048	164,703,511	7,504,019	0.0456	0.021	0.021	0.021	0.020	0.022	358,628,613	0.0209	-2.17%
2010-10-20	0	0.046	0.045	0.046	0.041	0.047	208,152,000	9,376,852	0.0450	0.021	0.021	0.021	0.019	0.022	453,234,194	0.0207	6.98%
2010-10-19	0	0.043	0.042	0.043	0.041	0.044	135,576,000	5,743,204	0.0424	0.020	0.019	0.020	0.019	0.020	295,205,806	0.0195	2.38%
2010-10-18	0	0.042	0.041	0.042	0.041	0.046	209,992,000	9,172,380	0.0437	0.019	0.019	0.019	0.019	0.021	457,240,645	0.0201	0.00%
2010-10-15	0	0.042	0.042	0.043	0.041	0.054	614,419,371	29,140,232	0.0474	0.019	0.019	0.020	0.019	0.025	1,337,848,630	0.0218	-14.29%
2010-10-14	0	0.049	0.048	0.049	0.036	0.050	1,236,470,895	54,778,040	0.0443	0.023	0.022	0.023	0.017	0.023	2,692,315,658	0.0203	36.11%
2010-10-13	0	0.036	0.036	0.037	0.035	0.037	75,288,000	2,708,896	0.0360	0.017	0.017	0.017	0.016	0.017	163,933,548	0.0165	2.86%
2010-10-12	0	0.035	0.035	0.036	0.034	0.036	20,296,000	709,116	0.0349	0.016	0.016	0.017	0.016	0.017	44,192,903	0.0160	0.00%
2010-10-11	0	0.035	0.035	0.036	0.035	0.036	36,916,000	1,297,552	0.0351	0.016	0.016	0.017	0.016	0.017	80,381,613	0.0161	-2.78%
2010-10-08	0	0.036	0.035	0.036	0.035	0.037	92,684,000	3,325,728	0.0359	0.017	0.016	0.017	0.016	0.017	201,811,935	0.0165	-2.70%
2010-10-07	0	0.037	0.036	0.037	0.036	0.038	35,644,000	1,309,884	0.0367	0.017	0.017	0.017	0.017	0.017	77,611,935	0.0169	2.78%
2010-10-06	0	0.036	0.036	0.037	0.036	0.037	23,368,000	848,308	0.0363	0.017	0.017	0.017	0.017	0.017	50,881,935	0.0167	0.00%
2010-10-05	0	0.036	0.035	0.037	0.035	0.037	36,536,000	1,324,408	0.0362	0.017	0.016	0.017	0.016	0.017	79,554,194	0.0166	0.00%
2010-10-04	0	0.036	0.036	0.037	0.034	0.038	94,632,000	3,421,596	0.0362	0.017	0.017	0.017	0.016	0.017	206,053,548	0.0166	2.86%
2010-09-30	0	0.035	0.034	0.035	0.035	0.038	93,412,000	3,355,608	0.0359	0.016	0.016	0.016	0.016	0.017	203,397,097	0.0165	-7.89%
2010-09-29	0	0.038	0.037	0.038	0.037	0.038	31,984,000	1,200,880	0.0375	0.017	0.017	0.017	0.017	0.017	69,642,581	0.0172	0.00%
2010-09-28	0	0.038	0.037	0.038	0.037	0.039	74,512,000	2,778,164	0.0373	0.017	0.017	0.017	0.017	0.018	162,243,871	0.0171	-2.56%
2010-09-27	0	0.039	0.038	0.039	0.038	0.040	52,200,000	2,013,996	0.0386	0.018	0.017	0.018	0.017	0.018	113,661,290	0.0177	-2.50%
2010-09-24	0	0.040	0.039	0.040	0.038	0.040	23,300,000	918,536	0.0394	0.018	0.018	0.018	0.017	0.018	50,733,871	0.0181	0.00%
2010-09-22	0	0.040	0.039	0.040	0.038	0.040	37,212,000	1,454,820	0.0391	0.018	0.018	0.018	0.017	0.018	81,026,129	0.0180	2.56%
2010-09-21	0	0.039	0.039	0.040	0.038	0.041	89,000,000	3,451,084	0.0388	0.018	0.018	0.018	0.017	0.019	193,790,323	0.0178	-2.50%
2010-09-20	0	0.040	0.039	0.040	0.039	0.041	46,308,000	1,857,016	0.0401	0.018	0.018	0.018	0.018	0.019	100,831,935	0.0184	-2.44%
2010-09-17	0	0.041	0.040	0.041	0.040	0.042	70,429,200	2,898,920	0.0412	0.019	0.018	0.019	0.018	0.019	153,353,903	0.0189	0.00%
2010-09-16	0	0.041	0.040	0.041	0.039	0.043	213,676,000	8,754,956	0.0410	0.019	0.018	0.019	0.018	0.020	465,262,258	0.0188	2.50%
2010-09-15	0	0.040	0.039	0.040	0.037	0.041	128,308,028	5,064,869	0.0395	0.018	0.018	0.018	0.017	0.019	279,380,384	0.0181	5.26%
2010-09-14	0	0.038	0.038	0.039	0.037	0.040	54,216,000	2,081,632	0.0384	0.017	0.017	0.018	0.017	0.018	118,050,968	0.0176	-5.00%
2010-09-13	0	0.040	0.039	0.040	0.038	0.040	44,144,798	1,708,544	0.0387	0.018	0.018	0.018	0.017	0.018	96,121,738	0.0178	0.00%
2010-09-10	0	0.040	0.039	0.040	0.038	0.041	65,300,000	2,599,488	0.0398	0.018	0.018	0.018	0.017	0.019	142,185,484	0.0183	0.00%
2010-09-09	0	0.040	0.040	0.041	0.038	0.043	194,564,308	7,896,827	0.0406	0.018	0.018	0.019	0.017	0.020	423,648,090	0.0186	8.11%
2010-09-08	0	0.037	0.037	0.038	0.036	0.039	25,908,000	966,148	0.0373	0.017	0.017	0.017	0.017	0.018	56,412,581	0.0171	-2.63%
2010-09-07	0	0.038	0.037	0.038	0.036	0.039	51,016,000	1,915,204	0.0375	0.017	0.017	0.017	0.017	0.018	111,083,226	0.0172	-2.56%
2010-09-06	0	0.039	0.038	0.039	0.037	0.040	51,628,062	1,964,302	0.0380	0.018	0.017	0.018	0.017	0.018	112,415,941	0.0175	0.00%
2010-09-03	0	0.039	0.038	0.039	0.033	0.042	310,639,389	12,228,994	0.0394	0.018	0.017	0.018	0.015	0.019	676,392,218	0.0181	14.71%
2010-09-02	0	0.034	0.033	0.034	0.033	0.035	44,108,000	1,489,728	0.0338	0.016	0.015	0.016	0.015	0.016	96,041,613	0.0155	-2.86%
2010-09-01	0	0.035	0.034	0.035	0.032	0.035	49,859,871	1,663,269	0.0334	0.016	0.016	0.016	0.015	0.016	108,565,848	0.0153	6.06%
2010-08-31	0	0.033	0.033	0.034	0.031	0.036	81,842,046	2,693,289	0.0329	0.015	0.015	0.016	0.014	0.017	178,204,455	0.0151	-5.71%
2010-08-30	0	0.035	0.034	0.035	0.034	0.037	38,596,000	1,349,828	0.0350	0.016	0.016	0.016	0.016	0.017	84,039,677	0.0161	0.00%
2010-08-27	0	0.035	0.034	0.035	0.034	0.036	37,953,069	1,329,627	0.0350	0.016	0.016	0.016	0.016	0.017	82,639,747	0.0161	-2.78%
2010-08-26	0	0.036	0.035	0.036	0.034	0.036	27,050,868	952,904	0.0352	0.017	0.016	0.017	0.016	0.017	58,901,084	0.0162	2.86%
2010-08-25	0	0.035	0.035	0.036	0.034	0.037	43,720,000	1,542,116	0.0353	0.016	0.016	0.017	0.016	0.017	95,196,774	0.0162	-5.41%
2010-08-24	0	0.037	0.036	0.037	0.036	0.038	24,464,000	904,628	0.0370	0.017	0.017	0.017	0.017	0.017	53,268,387	0.0170	-2.63%
2010-08-23	0	0.038	0.038	0.039	0.036	0.040	48,528,000	1,865,196	0.0384	0.017	0.017	0.018	0.017	0.018	105,665,806	0.0177	2.70%
2010-08-20	0	0.037	0.037	0.038	0.037	0.038	29,544,089	1,096,447	0.0371	0.017	0.017	0.017	0.017	0.017	64,329,871	0.0170	0.00%
2010-08-19	0	0.037	0.037	0.038	0.037	0.039	34,132,000	1,284,284	0.0376	0.017	0.017	0.017	0.017	0.018	74,319,677	0.0173	-2.63%
2010-08-18	0	0.038	0.038	0.039	0.038	0.040	45,312,000	1,743,308	0.0385	0.017	0.017	0.018	0.017	0.018	98,663,226	0.0177	-5.00%
2010-08-17	0	0.040	0.039	0.040	0.039	0.040	46,044,000	1,805,676	0.0392	0.018	0.018	0.018	0.018	0.018	100,257,097	0.0180	0.00%
2010-08-16	0	0.040	0.040	0.041	0.040	0.042	27,730,000	1,128,610	0.0407	0.018	0.018	0.019	0.018	0.019	60,379,839	0.0187	-2.44%
2010-08-13	0	0.041	0.041	0.042	0.040	0.042	60,112,000	2,483,320	0.0413	0.019	0.019	0.019	0.018	0.019	130,889,032	0.0190	0.00%
2010-08-12	0	0.041	0.040	0.041	0.039	0.041	43,868,000	1,762,820	0.0402	0.019	0.018	0.019	0.018	0.019	95,519,032	0.0185	0.00%
2010-08-11	0	0.041	0.040	0.041	0.040	0.042	49,656,000	2,019,588	0.0407	0.019	0.018	0.019	0.018	0.019	108,121,935	0.0187	2.50%
2010-08-10	0	0.040	0.040	0.041	0.038	0.043	119,737,902	4,845,573	0.0405	0.018	0.018	0.019	0.017	0.020	260,719,625	0.0186	-6.98%
2010-08-09	0	0.043	0.042	0.043	0.042	0.045	123,608,000	5,262,068	0.0426	0.020	0.019	0.020	0.019	0.021	269,146,452	0.0196	-2.27%
2010-08-06	0	0.044	0.044	0.045	0.044	0.047	104,116,000	4,700,032	0.0451	0.020	0.020	0.021	0.020	0.022	226,704,194	0.0207	-2.22%
2010-08-05	0	0.045	0.045	0.046	0.043	0.048	217,898,000	10,022,138	0.0460	0.021	0.021	0.021	0.020	0.022	474,455,323	0.0211	2.27%
2010-08-04	0	0.044	0.044	0.045	0.042	0.047	219,176,069	9,787,176	0.0447	0.020	0.020	0.021	0.019	0.022	477,238,215	0.0205	4.76%
2010-08-03	0	0.042	0.042	0.043	0.042	0.048	201,036,000	8,822,008	0.0439	0.019	0.019	0.020	0.019	0.022	437,739,677	0.0202	-10.64%
2010-08-02	0	0.047	0.046	0.047	0.045	0.049	281,413,091	13,183,602	0.0468	0.022	0.021	0.022	0.021	0.023	612,754,311	0.0215	2.17%
2010-07-30	0	0.046	0.045	0.046	0.044	0.053	781,052,590	37,719,663	0.0483	0.021	0.021	0.021	0.020	0.024	1,700,679,027	0.0222	-6.12%
2010-07-29	0	0.049	0.048	0.049	0.037	0.050	966,736,699	42,619,815	0.0441	0.023	0.022	0.023	0.017	0.023	2,104,991,199	0.0202	32.43%
2010-07-28	0	0.037	0.037	0.038	0.035	0.038	114,490,926	4,201,826	0.0367	0.017	0.017	0.017	0.016	0.017	249,294,758	0.0169	2.78%
2010-07-27	0	0.036	0.035	0.036	0.034	0.040	159,821,357	5,910,263	0.0370	0.017	0.016	0.017	0.016	0.018	347,998,116	0.0170	5.88%
2010-07-26	0	0.034	0.034	0.035	0.034	0.038	86,569,031	3,007,719	0.0347	0.016	0.016	0.016	0.016	0.017	188,497,084	0.0160	-10.53%
2010-07-23	0	0.038	0.037	0.038	0.037	0.040	58,704,000	2,213,176	0.0377	0.017	0.017	0.017	0.017	0.018	127,823,226	0.0173	0.00%
2010-07-22	0	0.038	0.038	0.039	0.037	0.040	151,188,195	5,731,950	0.0379	0.017	0.017	0.018	0.017	0.018	329,200,102	0.0174	-5.00%
2010-07-21	0	0.040	0.040	0.041	0.033	0.041	448,076,674	17,282,332	0.0386	0.018	0.018	0.019	0.015	0.019	975,650,822	0.0177	21.21%
2010-07-20	0	0.033	0.033	0.034	0.032	0.034	39,520,500	1,319,469	0.0334	0.015	0.015	0.016	0.015	0.016	86,052,702	0.0153	-2.94%
2010-07-19	0	0.034	0.033	0.034	0.031	0.035	119,439,191	3,921,264	0.0328	0.016	0.015	0.016	0.014	0.016	260,069,206	0.0151	-2.86%
2010-07-16	0	0.035	0.034	0.035	0.033	0.040	214,188,000	7,554,508	0.0353	0.016	0.016	0.016	0.015	0.018	466,377,097	0.0162	-10.26%
2010-07-15	0	0.039	0.039	0.040	0.038	0.041	89,077,903	3,454,385	0.0388	0.018	0.018	0.018	0.017	0.019	193,959,950	0.0178	-4.88%
2010-07-14	0	0.041	0.040	0.041	0.039	0.042	115,143,056	4,658,328	0.0405	0.019	0.018	0.019	0.018	0.019	250,714,719	0.0186	2.50%
2010-07-13	0	0.040	0.040	0.041	0.040	0.047	242,941,912	10,289,826	0.0424	0.018	0.018	0.019	0.018	0.022	528,986,421	0.0195	-11.11%
2010-07-12	0	0.045	0.044	0.045	0.044	0.050	181,617,912	8,526,484	0.0469	0.021	0.020	0.021	0.020	0.023	395,458,357	0.0216	-10.00%
2010-07-09	0	0.050	0.049	0.050	0.045	0.051	245,640,468	11,775,697	0.0479	0.023	0.023	0.023	0.021	0.023	534,862,309	0.0220	4.17%
2010-07-08	0	0.048	0.047	0.048	0.044	0.049	116,354,478	5,360,183	0.0461	0.022	0.022	0.022	0.020	0.023	253,352,492	0.0212	2.13%
2010-07-07	0	0.047	0.046	0.047	0.044	0.050	339,531,207	16,125,004	0.0475	0.022	0.021	0.022	0.020	0.023	739,301,822	0.0218	-20.34%
2010-07-06	0	0.059	0.059	0.060	0.050	0.064	143,468,000	8,163,512	0.0569	0.027	0.027	0.028	0.023	0.029	312,390,000	0.0261	-9.23%
2010-07-05	0	0.065	0.065	0.066	0.065	0.072	34,160,000	2,289,468	0.0670	0.030	0.030	0.030	0.030	0.033	74,380,645	0.0308	-8.45%
2010-07-02	0	0.071	0.071	0.072	0.068	0.075	21,264,000	1,509,140	0.0710	0.033	0.033	0.033	0.031	0.034	46,300,645	0.0326	-4.05%
2010-06-30	0	0.074	0.073	0.074	0.069	0.077	41,368,000	3,102,760	0.0750	0.034	0.034	0.034	0.032	0.035	90,075,484	0.0344	4.23%
2010-06-29	0	0.071	0.070	0.071	0.070	0.083	95,252,000	7,043,784	0.0739	0.033	0.032	0.033	0.032	0.038	207,403,548	0.0340	-15.48%
2010-06-28	0	0.084	0.084	0.085	0.077	0.105	352,528,000	32,883,756	0.0933	0.039	0.039	0.039	0.035	0.048	767,601,290	0.0428	0.00%
2010-06-25	0	0.084	0.083	0.084	0.060	0.087	246,380,000	18,642,280	0.0757	0.039	0.038	0.039	0.028	0.040	536,472,581	0.0347	21.74%
2010-06-24	0	0.069	0.069	0.070	0.068	0.073	46,116,000	3,217,296	0.0698	0.032	0.032	0.032	0.031	0.034	100,413,871	0.0320	-5.48%
2010-06-23	0	0.073	0.072	0.073	0.072	0.079	37,416,000	2,789,568	0.0746	0.034	0.033	0.034	0.033	0.036	81,470,323	0.0342	-7.59%
2010-06-22	0	0.079	0.079	0.080	0.078	0.089	42,096,000	3,467,044	0.0824	0.036	0.036	0.037	0.036	0.041	91,660,645	0.0378	-5.95%
2010-06-21	0	0.084	0.083	0.084	0.074	0.091	95,716,000	7,838,524	0.0819	0.039	0.038	0.039	0.034	0.042	208,413,871	0.0376	-4.55%
2010-06-18	0	0.088	0.087	0.088	0.084	0.120	238,935,000	22,026,620	0.0922	0.040	0.040	0.040	0.039	0.055	520,261,694	0.0423	-23.48%
2010-06-17	0	0.115	0.115	0.117	0.112	0.143	111,688,300	13,855,023	0.1241	0.053	0.053	0.054	0.051	0.066	243,192,266	0.0570	-3.36%
2010-06-15	0	0.119	0.116	0.120	0.113	0.124	27,189,500	3,204,906	0.1179	0.055	0.053	0.055	0.052	0.057	59,202,944	0.0541	-4.03%
2010-06-14	0	0.124	0.123	0.124	0.115	0.134	28,889,000	3,582,290	0.1240	0.057	0.056	0.057	0.053	0.062	62,903,468	0.0569	-2.36%
2010-06-11	0	0.127	0.126	0.127	0.123	0.140	34,208,000	4,417,172	0.1291	0.058	0.058	0.058	0.056	0.064	74,485,161	0.0593	-5.22%
2010-06-10	0	0.134	0.134	0.135	0.128	0.157	82,311,421	11,777,138	0.1431	0.062	0.062	0.062	0.059	0.072	179,226,481	0.0657	-7.59%
2010-06-09	0	0.145	0.145	0.146	0.140	0.179	147,440,000	24,532,344	0.1664	0.067	0.067	0.067	0.064	0.082	321,038,710	0.0764	-7.64%
2010-06-08	0	0.157	0.157	0.159	0.135	0.173	346,192,000	54,347,348	0.1570	0.072	0.072	0.073	0.062	0.079	753,805,161	0.0721	17.16%
2010-06-07	0	0.134	0.133	0.135	0.092	0.143	274,288,000	33,734,120	0.1230	0.062	0.061	0.062	0.042	0.066	597,240,000	0.0565	67.92%
2010-06-04	0	0.239	0.238	0.239	0.231	0.260	93,752,000	22,872,488	0.2440	0.037	0.036	0.037	0.035	0.040	611,389,013	0.0374	-8.08%
2010-06-03	0	0.260	0.255	0.260	0.250	0.315	64,008,300	17,683,832	0.2763	0.040	0.039	0.040	0.038	0.048	417,420,123	0.0424	-16.13%
2010-06-02	0	0.310	0.310	0.315	0.305	0.340	82,336,000	26,609,940	0.3232	0.048	0.048	0.048	0.047	0.052	536,941,353	0.0496	-3.12%
2010-06-01	0	0.320	0.320	0.325	0.300	0.355	65,624,000	21,211,620	0.3232	0.049	0.049	0.050	0.046	0.054	427,956,658	0.0496	-7.25%
2010-05-31	0	0.345	0.345	0.350	0.340	0.365	77,532,000	27,312,140	0.3523	0.053	0.053	0.054	0.052	0.056	505,612,818	0.0540	4.55%
2010-05-28	0	0.330	0.330	0.335	0.305	0.355	82,810,510	27,515,463	0.3323	0.051	0.051	0.051	0.047	0.054	540,035,796	0.0510	10.00%
2010-05-27	0	0.300	0.295	0.300	0.243	0.305	47,522,000	13,198,074	0.2777	0.046	0.045	0.046	0.037	0.047	309,907,294	0.0426	22.95%
2010-05-26	0	0.244	0.243	0.244	0.240	0.250	12,020,000	2,950,988	0.2455	0.037	0.037	0.037	0.037	0.038	78,386,551	0.0376	-2.01%
2010-05-25	0	0.249	0.249	0.250	0.240	0.275	16,856,000	4,232,404	0.2511	0.038	0.038	0.038	0.037	0.042	109,923,769	0.0385	-9.45%
2010-05-24	0	0.275	0.265	0.280	0.260	0.280	6,992,000	1,910,620	0.2733	0.042	0.041	0.043	0.040	0.043	45,597,235	0.0419	-1.79%
2010-05-20	0	0.280	0.275	0.285	0.225	0.310	30,264,000	7,961,008	0.2631	0.043	0.042	0.044	0.035	0.048	197,361,945	0.0403	-6.67%
2010-05-19	0	0.300	0.300	0.305	0.300	0.335	39,984,000	12,701,660	0.3177	0.046	0.046	0.047	0.046	0.051	260,749,406	0.0487	-7.69%
2010-05-18	0	0.325	0.315	0.325	0.315	0.330	13,592,000	4,413,760	0.3247	0.050	0.048	0.050	0.048	0.051	88,638,103	0.0498	1.56%
2010-05-17	0	0.320	0.315	0.320	0.315	0.355	29,704,000	9,985,900	0.3362	0.049	0.048	0.049	0.048	0.054	193,709,993	0.0516	-5.88%
2010-05-14	0	0.340	0.340	0.345	0.305	0.350	13,092,000	4,207,680	0.3214	0.052	0.052	0.053	0.047	0.054	85,377,431	0.0493	6.25%
2010-05-13	0	0.320	0.310	0.315	0.310	0.340	10,329,000	3,314,050	0.3208	0.049	0.048	0.048	0.048	0.052	67,358,959	0.0492	0.00%
2010-05-12	0	0.320	0.320	0.325	0.315	0.330	5,888,000	1,881,240	0.3195	0.049	0.049	0.050	0.048	0.051	38,397,672	0.0490	-3.03%
2010-05-11	0	0.330	0.330	0.335	0.325	0.350	9,048,000	3,026,560	0.3345	0.051	0.051	0.051	0.050	0.054	59,005,118	0.0513	-2.94%
2010-05-10	0	0.340	0.330	0.340	0.320	0.365	36,232,000	12,525,660	0.3457	0.052	0.051	0.052	0.049	0.056	236,281,324	0.0530	9.68%
2010-05-07	0	0.310	0.310	0.315	0.305	0.335	34,896,500	11,021,223	0.3158	0.048	0.048	0.048	0.047	0.051	227,572,070	0.0484	-11.43%
2010-05-06	0	0.350	0.345	0.350	0.340	0.370	30,104,900	10,703,980	0.3556	0.054	0.053	0.054	0.052	0.057	196,324,399	0.0545	-1.41%
2010-05-05	0	0.355	0.345	0.355	0.345	0.400	63,860,000	23,891,380	0.3741	0.054	0.053	0.054	0.053	0.061	416,453,008	0.0574	-1.39%
2010-05-04	0	0.360	0.355	0.360	0.310	0.370	67,964,150	23,742,233	0.3493	0.055	0.054	0.055	0.048	0.057	443,217,580	0.0536	16.13%
2010-05-03	0	0.310	0.305	0.315	0.300	0.330	13,956,560	4,379,753	0.3138	0.048	0.047	0.048	0.046	0.051	91,015,524	0.0481	0.00%
2010-04-30	0	0.310	0.310	0.315	0.290	0.340	50,210,660	15,247,158	0.3037	0.048	0.048	0.048	0.044	0.052	327,440,970	0.0466	-8.82%
2010-04-29	0	0.340	0.335	0.340	0.335	0.410	71,921,500	26,092,455	0.3628	0.052	0.051	0.052	0.051	0.063	469,024,820	0.0556	-11.69%
2010-04-28	0	0.385	0.380	0.385	0.325	0.395	54,132,000	19,709,700	0.3641	0.059	0.058	0.059	0.050	0.061	353,013,376	0.0558	16.67%
2010-04-27	0	0.330	0.325	0.330	0.315	0.380	51,268,000	17,755,300	0.3463	0.051	0.050	0.051	0.048	0.058	334,336,248	0.0531	-14.29%
2010-04-26	0	0.385	0.380	0.385	0.345	0.395	53,176,000	19,922,820	0.3747	0.059	0.058	0.059	0.053	0.061	346,778,972	0.0575	4.05%
2010-04-23	0	0.370	0.365	0.370	0.280	0.370	38,540,000	12,388,120	0.3214	0.057	0.056	0.057	0.043	0.057	251,332,585	0.0493	32.14%
2010-04-22	0	0.280	0.270	0.280	0.270	0.315	35,160,000	10,390,860	0.2955	0.043	0.041	0.043	0.041	0.048	229,290,444	0.0453	-6.67%
2010-04-21	0	0.300	0.300	0.305	0.265	0.300	45,592,000	12,957,580	0.2842	0.046	0.046	0.047	0.041	0.046	297,321,101	0.0436	15.38%
2010-04-20	0	0.260	0.255	0.260	0.235	0.265	61,408,000	13,969,272	0.2275	0.040	0.039	0.040	0.036	0.041	400,462,673	0.0349	10.64%
2010-04-19	0	0.235	0.235	0.236	0.189	0.250	107,000,000	22,232,876	0.2078	0.036	0.036	0.036	0.029	0.038	697,783,774	0.0319	24.34%
2010-04-16	0	0.189	0.189	0.190	0.184	0.200	97,660,000	11,785,712	0.1207	0.029	0.029	0.029	0.028	0.031	636,874,424	0.0185	-2.58%
2010-04-15	0	0.194	0.191	0.194	0.186	0.194	2,944,000	561,796	0.1908	0.030	0.029	0.030	0.029	0.030	19,198,836	0.0293	0.52%
2010-04-14	0	0.193	0.190	0.193	0.189	0.200	7,032,000	1,376,588	0.1958	0.030	0.029	0.030	0.029	0.031	45,858,089	0.0300	2.12%
2010-04-13	0	0.189	0.186	0.191	0.173	0.209	8,280,000	1,571,800	0.1898	0.029	0.029	0.029	0.027	0.032	53,996,726	0.0291	9.25%
2010-04-12	0	0.173	0.171	0.173	0.171	0.173	508,000	87,804	0.1728	0.027	0.026	0.027	0.026	0.027	3,312,843	0.0265	1.76%
2010-04-09	0	0.170	0.170	0.180	0.169	0.170	404,000	68,576	0.1697	0.026	0.026	0.028	0.026	0.026	2,634,623	0.0260	0.00%
2010-04-08	0	0.170	0.170	0.183	0.166	0.166	108,000	18,328	0.1697	0.026	0.026	0.028	0.025	0.025	704,305	0.0260	2.41%
2010-04-07	0	0.166	0.166	0.175	0.165	0.165	72,000	11,880	0.1650	0.025	0.025	0.027	0.025	0.025	469,537	0.0253	-5.14%
2010-04-01	0	0.175	0.170	0.175	0.170	0.175	548,000	93,960	0.1715	0.027	0.026	0.027	0.026	0.027	3,573,696	0.0263	0.00%
2010-03-31	0	0.175	0.175	0.179	0.170	0.175	576,000	98,100	0.1703	0.027	0.027	0.027	0.026	0.027	3,756,294	0.0261	-2.78%
2010-03-30	0	0.180	0.176	0.180	0.176	0.180	292,000	51,792	0.1774	0.028	0.027	0.028	0.027	0.028	1,904,232	0.0272	0.00%
2010-03-29	0	0.180	0.180	0.185	0.180	0.186	1,092,000	197,680	0.1810	0.028	0.028	0.028	0.028	0.029	7,121,307	0.0278	-2.70%
2010-03-26	0	0.185	0.180	0.185	0.180	0.186	200,000	36,720	0.1836	0.028	0.028	0.028	0.028	0.029	1,304,269	0.0282	0.00%
2010-03-25	0	0.185	0.180	0.185	0.185	0.186	1,000,000	185,300	0.1853	0.028	0.028	0.028	0.028	0.029	6,521,344	0.0284	-1.07%
2010-03-24	0	0.187	0.187	0.189	0.186	0.195	3,696,000	693,184	0.1875	0.029	0.029	0.029	0.029	0.030	24,102,886	0.0288	0.54%
2010-03-23	0	0.186	0.186	0.190	0.169	0.220	17,256,000	3,452,304	0.2001	0.029	0.029	0.029	0.026	0.034	112,532,307	0.0307	16.25%
2010-03-22	0	0.160	0.160	0.168	0.160	0.163	1,616,000	262,820	0.1626	0.025	0.025	0.026	0.025	0.025	10,538,491	0.0249	-2.44%
2010-03-19	0	0.164	0.163	0.164	0.164	0.165	212,000	34,848	0.1644	0.025	0.025	0.025	0.025	0.025	1,382,525	0.0252	0.61%
2010-03-18	0	0.163	0.157	0.163	0.163	0.163	300,000	48,900	0.1630	0.025	0.024	0.025	0.025	0.025	1,956,403	0.0250	5.84%
2010-03-17	0	0.154	0.154	0.160	0.151	0.160	316,000	49,392	0.1563	0.024	0.024	0.025	0.023	0.025	2,060,745	0.0240	-0.65%
2010-03-16	0	0.155	0.155	0.160	0.154	0.162	2,024,000	325,216	0.1607	0.024	0.024	0.025	0.024	0.025	13,199,200	0.0246	-5.49%
2010-03-15	0	0.164	0.164	0.165	0.164	0.175	2,584,000	435,956	0.1687	0.025	0.025	0.025	0.025	0.027	16,851,152	0.0259	-4.09%
2010-03-12	0	0.171	0.171	0.183	0.168	0.179	208,000	36,212	0.1741	0.026	0.026	0.028	0.026	0.027	1,356,439	0.0267	-3.93%
2010-03-11	0	0.178	0.168	0.179	0.168	0.185	812,000	141,104	0.1738	0.027	0.026	0.027	0.026	0.028	5,295,331	0.0266	-3.26%
2010-03-10	0	0.184	0.163	0.184	0.162	0.184	568,000	96,072	0.1691	0.028	0.025	0.028	0.025	0.028	3,704,123	0.0259	0.00%
2010-03-09	0	0.184	0.176	0.184	0.183	0.185	1,072,000	198,064	0.1848	0.028	0.027	0.028	0.028	0.028	6,990,880	0.0283	-0.54%
2010-03-08	0	0.185	0.185	0.195	0.185	0.185	832,000	153,920	0.1850	0.028	0.028	0.030	0.028	0.028	5,425,758	0.0284	0.00%
2010-03-05	0	0.185	0.185	0.190	0.181	0.199	480,000	91,396	0.1904	0.028	0.028	0.029	0.028	0.031	3,130,245	0.0292	-6.57%
2010-03-04	0	0.198	0.198	0.205	0.198	0.220	2,800,000	563,164	0.2011	0.030	0.030	0.031	0.030	0.034	18,259,762	0.0308	-4.81%
2010-03-03	0	0.208	0.208	0.210	0.198	0.208	424,000	84,832	0.2001	0.032	0.032	0.032	0.030	0.032	2,765,050	0.0307	4.00%
2010-03-02	0	0.200	0.200	0.210	0.199	0.225	3,908,000	809,920	0.2072	0.031	0.031	0.032	0.031	0.035	25,485,411	0.0318	-8.68%
2010-03-01	0	0.219	0.203	0.219	0.188	0.240	3,844,000	816,436	0.2124	0.034	0.031	0.034	0.029	0.037	25,068,045	0.0326	9.50%
2010-02-26	0	0.200	0.191	0.200	0.162	0.210	6,028,000	1,172,500	0.1945	0.031	0.029	0.031	0.025	0.032	39,310,660	0.0298	29.03%
2010-02-25	0	0.155	0.150	0.162	0.145	0.155	1,044,000	159,580	0.1529	0.024	0.023	0.025	0.022	0.024	6,808,283	0.0234	6.16%
2010-02-24	0	0.146	0.146	0.160	0.140	0.148	416,000	60,472	0.1454	0.022	0.022	0.025	0.021	0.023	2,712,879	0.0223	-1.35%
2010-02-23	0	0.148	0.148	0.150	0.148	0.150	1,416,000	209,808	0.1482	0.023	0.023	0.023	0.023	0.023	9,234,223	0.0227	0.00%
2010-02-22	0	0.148	0.144	0.150	0.141	0.168	1,508,000	231,076	0.1532	0.023	0.022	0.023	0.022	0.026	9,834,186	0.0235	4.96%
2010-02-19	0	0.141	0.141	0.145	0.135	0.140	16,000	2,180	0.1363	0.022	0.022	0.022	0.021	0.021	104,341	0.0209	-7.24%
2010-02-18	0	0.152	0.140	0.152	-	-	0	0	-	0.023	0.021	0.023	-	-	0	-	-1.30%
2010-02-17	0	0.154	0.140	0.154	-	-	0	0	-	0.024	0.021	0.024	-	-	0	-	0.00%
2010-02-12	0	0.154	0.154	0.159	0.154	0.155	60,000	9,292	0.1549	0.024	0.024	0.024	0.024	0.024	391,281	0.0237	-0.65%
2010-02-11	0	0.155	0.154	0.167	0.155	0.170	180,000	29,200	0.1622	0.024	0.024	0.026	0.024	0.026	1,173,842	0.0249	-8.82%
2010-02-10	0	0.170	0.157	0.170	0.157	0.170	812,000	131,092	0.1614	0.026	0.024	0.026	0.024	0.026	5,295,331	0.0248	7.59%
2010-02-09	0	0.158	0.153	0.162	0.158	0.164	48,000	7,632	0.1590	0.024	0.023	0.025	0.024	0.025	313,024	0.0244	-3.66%
2010-02-08	0	0.164	0.155	0.164	0.152	0.165	500,000	77,388	0.1548	0.025	0.024	0.025	0.023	0.025	3,260,672	0.0237	0.00%
2010-02-05	0	0.164	0.164	0.175	0.136	0.190	3,448,000	582,200	0.1689	0.025	0.025	0.027	0.021	0.029	22,485,593	0.0259	20.59%
2010-02-04	0	0.136	0.136	0.145	0.126	0.136	3,316,000	429,988	0.1297	0.021	0.021	0.022	0.019	0.021	21,624,776	0.0199	-4.90%
2010-02-03	0	0.143	0.128	0.143	0.121	0.143	472,000	60,212	0.1276	0.022	0.020	0.022	0.019	0.022	3,078,074	0.0196	2.14%
2010-02-02	0	0.140	0.140	0.157	0.140	0.150	1,980,000	294,800	0.1489	0.021	0.021	0.024	0.021	0.023	12,912,260	0.0228	-6.67%
2010-02-01	0	0.150	0.142	0.150	0.150	0.158	2,248,000	345,124	0.1535	0.023	0.022	0.023	0.023	0.024	14,659,981	0.0235	-7.41%
2010-01-29	0	0.162	0.155	0.162	0.150	0.171	9,212,000	1,477,852	0.1604	0.025	0.024	0.025	0.023	0.026	60,074,618	0.0246	1.89%
2010-01-28	0	0.159	0.159	0.164	0.117	0.210	16,120,000	2,561,988	0.1589	0.024	0.024	0.025	0.018	0.032	105,124,060	0.0244	35.90%
2010-01-27	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2010-01-26	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2010-01-25	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2010-01-22	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2010-01-21	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2010-01-20	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2010-01-19	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2010-01-18	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2010-01-15	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2010-01-14	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2010-01-13	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2010-01-12	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2010-01-11	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2010-01-08	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2010-01-07	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2010-01-06	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2010-01-05	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2010-01-04	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-12-31	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-12-30	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-12-29	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-12-28	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-12-24	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-12-23	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-12-22	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-12-21	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-12-18	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-12-17	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-12-16	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-12-15	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-12-14	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-12-11	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-12-10	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-12-09	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-12-08	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-12-07	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-12-04	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-12-03	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-12-02	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-12-01	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-11-30	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-11-27	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-11-26	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-11-25	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-11-24	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-11-23	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-11-20	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-11-19	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-11-18	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-11-17	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-11-16	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-11-13	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-11-12	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-11-11	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-11-10	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-11-09	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-11-06	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-11-05	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-11-04	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-11-03	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-11-02	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-10-30	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-10-29	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-10-28	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-10-27	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-10-23	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-10-22	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-10-21	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-10-20	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-10-19	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-10-16	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-10-15	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-10-14	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-10-13	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-10-12	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-10-09	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-10-08	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-10-07	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-10-06	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-10-05	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-10-02	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-09-30	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-09-29	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-09-28	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-09-25	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-09-24	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-09-23	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-09-22	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-09-21	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-09-18	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-09-17	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-09-16	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-09-15	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-09-14	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-09-11	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-09-10	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-09-09	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-09-08	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-09-07	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-09-04	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-09-03	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-09-02	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-09-01	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-08-31	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-08-28	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-08-27	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-08-26	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-08-25	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-08-24	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-08-21	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-08-20	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-08-19	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-08-18	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-08-17	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-08-14	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-08-13	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-08-12	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-08-11	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-08-10	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-08-07	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-08-06	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-08-05	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-08-04	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-08-03	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-07-31	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-07-30	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-07-29	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-07-28	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-07-27	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-07-24	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-07-23	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-07-22	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-07-21	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-07-20	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-07-17	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-07-16	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-07-15	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-07-14	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-07-13	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-07-10	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-07-09	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-07-08	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-07-07	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-07-06	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-07-03	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-07-02	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-06-30	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-06-29	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-06-26	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-06-25	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-06-24	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-06-23	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-06-22	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-06-19	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-06-18	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-06-17	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-06-16	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-06-15	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-06-12	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-06-11	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-06-10	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-06-09	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-06-08	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-06-05	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-06-04	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-06-03	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-06-02	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-06-01	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-05-29	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-05-27	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-05-26	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-05-25	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-05-22	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-05-21	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-05-20	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-05-19	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-05-18	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-05-15	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-05-14	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-05-13	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-05-12	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-05-11	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-05-08	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-05-07	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-05-06	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-05-05	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-05-04	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-04-30	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-04-29	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-04-28	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-04-27	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-04-24	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-04-23	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-04-22	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-04-21	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-04-20	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-04-17	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-04-16	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-04-15	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-04-14	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-04-09	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-04-08	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-04-07	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-04-06	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-04-03	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-04-02	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-04-01	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2009-03-31	0	0.117	-	0.125	0.117	0.117	176,000	20,592	0.1170	0.018	-	0.019	0.018	0.018	1,147,756	0.0179	0.00%
2009-03-30	0	0.117	-	0.117	-	-	0	0	-	0.018	-	0.018	-	-	0	-	0.00%
2009-03-27	0	0.117	-	0.117	-	-	0	0	-	0.018	-	0.018	-	-	0	-	0.00%
2009-03-26	0	0.117	0.100	0.118	-	-	0	0	-	0.018	0.015	0.018	-	-	0	-	0.00%
2009-03-25	0	0.117	0.100	0.117	-	-	0	0	-	0.018	0.015	0.018	-	-	0	-	-0.85%
2009-03-24	0	0.118	0.100	0.118	-	-	0	0	-	0.018	0.015	0.018	-	-	0	-	0.00%
2009-03-23	0	0.118	0.100	0.118	0.117	0.118	120,000	14,060	0.1172	0.018	0.015	0.018	0.018	0.018	782,561	0.0180	2.61%
2009-03-20	0	0.115	-	0.117	0.115	0.115	200,000	23,000	0.1150	0.018	-	0.018	0.018	0.018	1,304,269	0.0176	0.00%
2009-03-19	0	0.115	-	0.116	0.115	0.118	368,000	43,160	0.1173	0.018	-	0.018	0.018	0.018	2,399,854	0.0180	-2.54%
2009-03-18	0	0.118	0.080	0.118	0.118	0.118	388,000	45,784	0.1180	0.018	0.012	0.018	0.018	0.018	2,530,281	0.0181	-1.67%
2009-03-17	0	0.120	0.101	0.120	0.110	0.120	64,000	7,440	0.1163	0.018	0.015	0.018	0.017	0.018	417,366	0.0178	9.09%
2009-03-16	0	0.110	0.064	0.110	-	-	0	0	-	0.017	0.010	0.017	-	-	0	-	-12.00%
2009-03-13	1	-	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
2009-03-12	1	-	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
2009-03-11	1	-	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
2009-03-10	1	-	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
2009-03-09	1	-	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
2009-03-06	1	-	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
2009-03-05	1	-	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
2009-03-04	1	-	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
2009-03-03	1	-	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
2009-03-02	1	-	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
2009-02-27	1	-	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
2009-02-26	1	-	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
2009-02-25	1	-	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
2009-02-24	1	-	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
2009-02-23	1	-	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
2009-02-20	1	-	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
2009-02-19	1	-	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
2009-02-18	0	0.125	0.108	0.130	0.125	0.125	560,000	70,000	0.1250	0.019	0.017	0.020	0.019	0.019	3,651,952	0.0192	0.00%
2009-02-17	0	0.125	0.125	0.135	0.100	0.125	212,000	25,700	0.1212	0.019	0.019	0.021	0.015	0.019	1,382,525	0.0186	2.46%
2009-02-16	1	0.122	-	-	0.090	0.120	972,000	97,800	0.1006	0.019	-	-	0.014	0.018	6,338,746	0.0154	43.53%
2009-02-13	0	0.085	0.071	0.092	-	-	0	0	-	0.013	0.011	0.014	-	-	0	-	0.00%
2009-02-12	0	0.085	0.070	0.092	0.085	0.085	68,000	5,780	0.0850	0.013	0.011	0.014	0.013	0.013	443,451	0.0130	16.44%
2009-02-11	0	0.073	0.070	0.092	-	-	0	0	-	0.011	0.011	0.014	-	-	0	-	0.00%
2009-02-10	0	0.073	0.071	0.095	-	-	0	0	-	0.011	0.011	0.015	-	-	0	-	0.00%
2009-02-09	0	0.073	0.070	0.095	-	-	0	0	-	0.011	0.011	0.015	-	-	0	-	0.00%
2009-02-06	0	0.073	0.070	0.095	-	-	0	0	-	0.011	0.011	0.015	-	-	0	-	0.00%
2009-02-05	0	0.073	0.070	0.090	-	-	0	0	-	0.011	0.011	0.014	-	-	0	-	0.00%
2009-02-04	0	0.073	0.070	0.098	0.073	0.073	8,000	584	0.0730	0.011	0.011	0.015	0.011	0.011	52,171	0.0112	-16.09%
2009-02-03	0	0.087	0.071	0.098	-	-	0	0	-	0.013	0.011	0.015	-	-	0	-	0.00%
2009-02-02	0	0.087	0.070	0.087	0.070	0.087	108,000	7,868	0.0729	0.013	0.011	0.013	0.011	0.013	704,305	0.0112	8.75%
2009-01-30	0	0.080	0.070	0.088	-	-	0	0	-	0.012	0.011	0.013	-	-	0	-	0.00%
2009-01-29	0	0.080	0.071	0.080	-	-	0	0	-	0.012	0.011	0.012	-	-	0	-	-9.09%
2009-01-23	0	0.088	0.070	0.090	0.088	0.088	80,000	7,040	0.0880	0.013	0.011	0.014	0.013	0.013	521,707	0.0135	22.22%
2009-01-22	0	0.072	0.072	-	0.072	0.089	624,000	50,780	0.0814	0.011	0.011	-	0.011	0.014	4,069,318	0.0125	-19.10%
2009-01-21	0	0.089	0.075	0.089	0.080	0.090	408,000	34,688	0.0850	0.014	0.012	0.014	0.012	0.014	2,660,708	0.0130	0.00%
2009-01-20	0	0.089	0.072	0.090	-	-	0	0	-	0.014	0.011	0.014	-	-	0	-	0.00%
2009-01-19	0	0.089	0.071	0.095	-	-	0	0	-	0.014	0.011	0.015	-	-	0	-	0.00%
2009-01-16	0	0.089	0.072	0.089	-	-	0	0	-	0.014	0.011	0.014	-	-	0	-	0.00%
2009-01-15	0	0.089	0.080	0.090	0.093	0.093	700,000	65,100	0.0930	0.014	0.012	0.014	0.014	0.014	4,564,941	0.0143	-5.32%
2009-01-14	0	0.094	0.071	0.094	0.094	0.094	12,000	1,128	0.0940	0.014	0.011	0.014	0.014	0.014	78,256	0.0144	4.44%
2009-01-13	0	0.090	0.080	0.090	0.060	0.090	68,000	4,200	0.0618	0.014	0.012	0.014	0.009	0.014	443,451	0.0095	12.50%
2009-01-12	0	0.080	0.060	0.091	-	-	0	0	-	0.012	0.009	0.014	-	-	0	-	0.00%
2009-01-09	0	0.080	0.060	0.092	-	-	0	0	-	0.012	0.009	0.014	-	-	0	-	0.00%
2009-01-08	0	0.080	0.058	0.095	-	-	0	0	-	0.012	0.009	0.015	-	-	0	-	0.00%
2009-01-07	0	0.080	0.060	0.095	-	-	0	0	-	0.012	0.009	0.015	-	-	0	-	0.00%
2009-01-06	0	0.080	0.060	0.095	0.080	0.080	100,000	8,000	0.0800	0.012	0.009	0.015	0.012	0.012	652,134	0.0123	3.90%
2009-01-05	0	0.077	0.053	0.095	-	-	0	0	-	0.012	0.008	0.015	-	-	0	-	0.00%
2009-01-02	0	0.077	0.056	0.092	-	-	0	0	-	0.012	0.009	0.014	-	-	0	-	0.00%
2008-12-31	0	0.077	0.053	0.090	-	-	0	0	-	0.012	0.008	0.014	-	-	0	-	0.00%
2008-12-30	0	0.077	0.065	0.092	-	-	0	0	-	0.012	0.010	0.014	-	-	0	-	0.00%
2008-12-29	0	0.077	0.053	0.095	-	-	0	0	-	0.012	0.008	0.015	-	-	0	-	0.00%
2008-12-24	0	0.077	0.053	0.095	-	-	0	0	-	0.012	0.008	0.015	-	-	0	-	0.00%
2008-12-23	0	0.077	0.054	0.087	-	-	0	0	-	0.012	0.008	0.013	-	-	0	-	0.00%
2008-12-22	0	0.077	0.070	0.093	0.077	0.077	52,000	4,004	0.0770	0.012	0.011	0.014	0.012	0.012	339,110	0.0118	-18.95%
2008-12-19	0	0.095	0.058	0.095	-	-	0	0	-	0.015	0.009	0.015	-	-	0	-	0.00%
2008-12-18	0	0.095	0.055	0.100	-	-	0	0	-	0.015	0.008	0.015	-	-	0	-	0.00%
2008-12-17	0	0.095	0.065	0.095	-	-	0	0	-	0.015	0.010	0.015	-	-	0	-	0.00%
2008-12-16	0	0.095	0.072	0.100	-	-	0	0	-	0.015	0.011	0.015	-	-	0	-	0.00%
2008-12-15	0	0.095	0.065	-	0.065	0.095	100,000	7,580	0.0758	0.015	0.010	-	0.010	0.015	652,134	0.0116	11.76%
2008-12-12	0	0.085	0.050	0.090	-	-	0	0	-	0.013	0.008	0.014	-	-	0	-	0.00%
2008-12-11	0	0.085	0.052	0.090	-	-	0	0	-	0.013	0.008	0.014	-	-	0	-	0.00%
2008-12-10	0	0.085	0.052	0.085	-	-	0	0	-	0.013	0.008	0.013	-	-	0	-	0.00%
2008-12-09	0	0.085	0.052	0.090	-	-	0	0	-	0.013	0.008	0.014	-	-	0	-	0.00%
2008-12-08	0	0.085	0.052	0.085	-	-	0	0	-	0.013	0.008	0.013	-	-	0	-	0.00%
2008-12-05	0	0.085	0.052	0.085	-	-	0	0	-	0.013	0.008	0.013	-	-	0	-	0.00%
2008-12-04	0	0.085	0.072	0.085	0.052	0.085	12,000	776	0.0647	0.013	0.011	0.013	0.008	0.013	78,256	0.0099	21.43%
2008-12-03	0	0.070	0.052	0.090	-	-	0	0	-	0.011	0.008	0.014	-	-	0	-	0.00%
2008-12-02	0	0.070	0.052	0.090	-	-	0	0	-	0.011	0.008	0.014	-	-	0	-	0.00%
2008-12-01	0	0.070	0.052	0.090	-	-	0	0	-	0.011	0.008	0.014	-	-	0	-	0.00%
2008-11-28	0	0.070	0.052	0.090	-	-	0	0	-	0.011	0.008	0.014	-	-	0	-	0.00%
2008-11-27	0	0.070	0.050	0.088	-	-	0	0	-	0.011	0.008	0.013	-	-	0	-	0.00%
2008-11-26	0	0.070	0.052	0.070	0.077	0.077	500,000	38,500	0.0770	0.011	0.008	0.011	0.012	0.012	3,260,672	0.0118	-9.09%
2008-11-25	0	0.077	0.052	0.090	-	-	0	0	-	0.012	0.008	0.014	-	-	0	-	0.00%
2008-11-24	0	0.077	0.052	0.090	-	-	0	0	-	0.012	0.008	0.014	-	-	0	-	0.00%
2008-11-21	0	0.077	0.052	0.090	-	-	0	0	-	0.012	0.008	0.014	-	-	0	-	0.00%
2008-11-20	0	0.077	0.052	0.091	-	-	0	0	-	0.012	0.008	0.014	-	-	0	-	0.00%
2008-11-19	0	0.077	0.052	0.087	-	-	0	0	-	0.012	0.008	0.013	-	-	0	-	0.00%
2008-11-18	0	0.077	0.052	0.088	-	-	0	0	-	0.012	0.008	0.013	-	-	0	-	0.00%
2008-11-17	0	0.077	0.052	0.090	-	-	0	0	-	0.012	0.008	0.014	-	-	0	-	0.00%
2008-11-14	0	0.077	0.055	0.095	-	-	0	0	-	0.012	0.008	0.015	-	-	0	-	0.00%
2008-11-13	0	0.077	0.059	0.095	0.077	0.077	1,320,000	101,640	0.0770	0.012	0.009	0.015	0.012	0.012	8,608,174	0.0118	0.00%
2008-11-12	0	0.077	0.052	0.095	-	-	0	0	-	0.012	0.008	0.015	-	-	0	-	0.00%
2008-11-11	0	0.077	0.060	0.080	0.077	0.077	100,000	7,700	0.0770	0.012	0.009	0.012	0.012	0.012	652,134	0.0118	28.33%
2008-11-10	0	0.060	0.055	0.077	-	-	0	0	-	0.009	0.008	0.012	-	-	0	-	0.00%
2008-11-07	0	0.060	0.055	0.078	0.060	0.060	96,000	5,760	0.0600	0.009	0.008	0.012	0.009	0.009	626,049	0.0092	0.00%
2008-11-06	0	0.060	0.050	0.078	-	-	0	0	-	0.009	0.008	0.012	-	-	0	-	0.00%
2008-11-05	0	0.060	0.045	0.078	0.060	0.060	4,000	240	0.0600	0.009	0.007	0.012	0.009	0.009	26,085	0.0092	-24.05%
2008-11-04	0	0.079	0.050	0.079	-	-	0	0	-	0.012	0.008	0.012	-	-	0	-	-1.25%
2008-11-03	0	0.080	0.062	0.080	0.046	0.080	52,000	3,288	0.0632	0.012	0.010	0.012	0.007	0.012	339,110	0.0097	37.93%
2008-10-31	0	0.058	0.053	0.058	-	-	0	0	-	0.009	0.008	0.009	-	-	0	-	-3.33%
2008-10-30	0	0.060	0.050	0.080	0.060	0.060	4,000	240	0.0600	0.009	0.008	0.012	0.009	0.009	26,085	0.0092	-23.08%
2008-10-29	0	0.078	0.060	0.078	-	-	0	0	-	0.012	0.009	0.012	-	-	0	-	-2.50%
2008-10-28	0	0.080	0.070	0.080	-	-	0	0	-	0.012	0.011	0.012	-	-	0	-	-9.09%
2008-10-27	0	0.088	0.068	0.088	-	-	0	0	-	0.013	0.010	0.013	-	-	0	-	-2.22%
2008-10-24	0	0.090	0.070	0.090	-	-	0	0	-	0.014	0.011	0.014	-	-	0	-	0.00%
2008-10-23	0	0.090	0.065	0.090	-	-	0	0	-	0.014	0.010	0.014	-	-	0	-	0.00%
2008-10-22	0	0.090	0.070	0.100	-	-	0	0	-	0.014	0.011	0.015	-	-	0	-	0.00%
2008-10-21	0	0.090	0.070	0.100	-	-	0	0	-	0.014	0.011	0.015	-	-	0	-	0.00%
2008-10-20	0	0.090	0.055	0.100	0.090	0.090	12,000	1,080	0.0900	0.014	0.008	0.015	0.014	0.014	78,256	0.0138	20.00%
2008-10-17	0	0.075	0.085	0.095	0.060	0.065	360,000	22,580	0.0627	0.012	0.013	0.015	0.009	0.010	2,347,684	0.0096	2.74%
2008-10-16	0	0.073	0.062	0.074	0.065	0.072	768,000	51,952	0.0676	0.011	0.010	0.011	0.010	0.011	5,008,392	0.0104	-27.00%
2008-10-15	0	0.100	0.090	0.100	0.092	0.130	864,000	84,848	0.0982	0.015	0.014	0.015	0.014	0.020	5,634,441	0.0151	-39.39%
2008-10-14	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2008-10-13	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2008-10-10	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2008-10-09	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2008-10-08	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2008-10-06	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2008-10-03	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2008-10-02	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2008-09-30	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2008-09-29	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2008-09-26	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2008-09-25	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2008-09-24	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2008-09-23	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2008-09-22	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2008-09-19	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2008-09-18	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2008-09-17	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2008-09-16	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2008-09-12	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2008-09-11	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2008-09-10	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2008-09-09	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2008-09-08	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2008-09-05	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2008-09-04	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2008-09-03	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2008-09-02	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2008-09-01	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2008-08-29	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2008-08-28	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2008-08-27	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2008-08-26	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2008-08-25	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2008-08-21	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2008-08-20	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2008-08-19	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2008-08-18	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2008-08-15	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2008-08-14	1	-	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2008-08-13	0	0.165	0.150	0.165	0.176	0.176	200,000	35,200	0.1760	0.025	0.023	0.025	0.027	0.027	1,304,269	0.0270	-2.37%
2008-08-12	0	0.169	0.151	0.169	-	-	0	0	-	0.026	0.023	0.026	-	-	0	-	-0.59%
2008-08-11	0	0.170	-	0.178	0.155	0.170	344,000	54,880	0.1595	0.026	-	0.027	0.024	0.026	2,243,342	0.0245	-7.61%
2008-08-08	0	0.184	0.171	0.184	-	-	0	0	-	0.028	0.026	0.028	-	-	0	-	0.00%
2008-08-07	0	0.184	0.171	0.190	-	-	0	0	-	0.028	0.026	0.029	-	-	0	-	0.00%
2008-08-05	0	0.184	0.171	0.190	-	-	0	0	-	0.028	0.026	0.029	-	-	0	-	0.00%
2008-08-04	0	0.184	0.173	0.184	-	-	0	0	-	0.028	0.027	0.028	-	-	0	-	-2.13%
2008-08-01	0	0.188	0.173	0.195	0.188	0.188	4,000	752	0.1880	0.029	0.027	0.030	0.029	0.029	26,085	0.0288	2.73%
2008-07-31	0	0.183	0.173	0.183	0.183	0.183	200,000	36,600	0.1830	0.028	0.027	0.028	0.028	0.028	1,304,269	0.0281	0.00%
2008-07-30	0	0.183	0.175	0.183	0.185	0.185	148,000	27,380	0.1850	0.028	0.027	0.028	0.028	0.028	965,159	0.0284	-1.08%
2008-07-29	0	0.185	0.178	0.192	-	-	0	0	-	0.028	0.027	0.029	-	-	0	-	0.00%
2008-07-28	0	0.185	0.185	0.190	0.185	0.185	200,000	37,000	0.1850	0.028	0.028	0.029	0.028	0.028	1,304,269	0.0284	-5.13%
2008-07-25	0	0.195	0.183	0.200	0.190	0.195	168,000	32,520	0.1936	0.030	0.028	0.031	0.029	0.030	1,095,586	0.0297	1.56%
2008-07-24	0	0.192	0.170	0.195	-	-	0	0	-	0.029	0.026	0.030	-	-	0	-	0.00%
2008-07-23	0	0.192	0.190	0.203	0.192	0.193	508,000	97,636	0.1922	0.029	0.029	0.031	0.029	0.030	3,312,843	0.0295	-8.57%
2008-07-22	0	0.210	0.190	0.210	-	-	0	0	-	0.032	0.029	0.032	-	-	0	-	-3.67%
2008-07-21	0	0.218	0.210	0.218	0.200	0.218	468,000	93,712	0.2002	0.033	0.032	0.033	0.031	0.033	3,051,989	0.0307	-7.63%
2008-07-18	0	0.236	0.215	0.236	0.210	0.236	204,000	42,944	0.2105	0.036	0.033	0.036	0.032	0.036	1,330,354	0.0323	0.00%
2008-07-17	0	0.236	0.216	0.236	0.238	0.238	380,000	90,440	0.2380	0.036	0.033	0.036	0.036	0.036	2,478,111	0.0365	0.43%
2008-07-16	0	0.235	0.215	0.240	0.215	0.238	1,040,000	243,600	0.2342	0.036	0.033	0.037	0.033	0.036	6,782,197	0.0359	-0.42%
2008-07-15	0	0.236	0.233	0.240	0.230	0.236	1,852,000	430,100	0.2322	0.036	0.036	0.037	0.035	0.036	12,077,528	0.0356	2.61%
2008-07-14	0	0.230	0.212	0.230	0.200	0.240	1,640,000	389,600	0.2376	0.035	0.033	0.035	0.031	0.037	10,695,004	0.0364	4.55%
2008-07-11	0	0.220	0.196	0.220	0.220	0.220	120,000	26,400	0.2200	0.034	0.030	0.034	0.034	0.034	782,561	0.0337	4.76%
2008-07-10	0	0.210	0.200	0.228	0.210	0.220	260,000	57,000	0.2192	0.032	0.031	0.035	0.032	0.034	1,695,549	0.0336	0.00%
2008-07-09	0	0.210	0.210	0.230	0.210	0.225	568,000	124,220	0.2187	0.032	0.032	0.035	0.032	0.035	3,704,123	0.0335	-4.55%
2008-07-08	0	0.220	0.186	0.220	0.200	0.220	88,000	17,680	0.2009	0.034	0.029	0.034	0.031	0.034	573,878	0.0308	12.82%
2008-07-07	0	0.195	0.195	0.220	0.195	0.200	864,000	180,640	0.2091	0.030	0.030	0.034	0.030	0.031	5,634,441	0.0321	-7.14%
2008-07-04	0	0.210	0.195	0.210	0.200	0.220	24,000	5,280	0.2200	0.032	0.030	0.032	0.031	0.034	156,512	0.0337	5.00%
2008-07-03	0	0.200	0.190	0.215	0.181	0.210	1,240,000	246,520	0.1988	0.031	0.029	0.033	0.028	0.032	8,086,466	0.0305	-0.99%
2008-07-02	0	0.202	0.200	0.220	0.195	0.210	1,528,000	308,240	0.2017	0.031	0.031	0.034	0.030	0.032	9,964,613	0.0309	-2.88%
2008-06-30	0	0.208	0.205	0.211	0.191	0.210	1,604,000	327,936	0.2044	0.032	0.031	0.032	0.029	0.032	10,460,235	0.0314	4.00%
2008-06-27	0	0.200	0.200	0.205	0.180	0.192	572,000	108,336	0.1894	0.031	0.031	0.031	0.028	0.029	3,730,209	0.0290	8.11%
2008-06-26	0	0.185	0.175	0.198	-	-	0	0	-	0.028	0.027	0.030	-	-	0	-	0.00%
2008-06-25	0	0.185	0.185	0.190	0.180	0.185	356,000	64,860	0.1822	0.028	0.028	0.029	0.028	0.028	2,321,598	0.0279	8.19%
2008-06-24	0	0.171	0.171	0.189	0.170	0.190	92,000	16,232	0.1764	0.026	0.026	0.029	0.026	0.029	599,964	0.0271	0.59%
2008-06-23	0	0.170	0.165	0.196	-	-	0	0	-	0.026	0.025	0.030	-	-	0	-	0.00%
2008-06-20	0	0.170	0.165	0.192	-	-	0	0	-	0.026	0.025	0.029	-	-	0	-	0.00%
2008-06-19	0	0.170	0.158	0.179	0.170	0.173	220,000	37,584	0.1708	0.026	0.024	0.027	0.026	0.027	1,434,696	0.0262	-5.56%
2008-06-18	0	0.180	0.176	0.180	0.180	0.180	256,000	46,080	0.1800	0.028	0.027	0.028	0.028	0.028	1,669,464	0.0276	0.00%
2008-06-17	0	0.180	0.175	0.186	0.150	0.195	208,000	35,020	0.1684	0.028	0.027	0.029	0.023	0.030	1,356,439	0.0258	-5.26%
2008-06-16	0	0.190	0.185	0.190	0.190	0.198	268,000	50,984	0.1902	0.029	0.028	0.029	0.029	0.030	1,747,720	0.0292	0.00%
2008-06-13	0	0.190	0.181	0.195	0.190	0.205	176,000	34,080	0.1936	0.029	0.028	0.030	0.029	0.031	1,147,756	0.0297	6.15%
2008-06-12	0	0.179	0.178	0.179	0.178	0.179	132,000	23,576	0.1786	0.027	0.027	0.027	0.027	0.027	860,817	0.0274	-3.24%
2008-06-11	0	0.185	0.185	0.195	0.185	0.185	24,000	4,440	0.1850	0.028	0.028	0.030	0.028	0.028	156,512	0.0284	-2.63%
2008-06-10	0	0.190	0.180	0.196	0.178	0.200	468,000	91,808	0.1962	0.029	0.028	0.030	0.027	0.031	3,051,989	0.0301	-5.00%
2008-06-06	0	0.200	0.196	0.205	0.200	0.219	596,000	123,232	0.2068	0.031	0.030	0.031	0.031	0.034	3,886,721	0.0317	-3.85%
2008-06-05	0	0.208	0.208	0.220	0.202	0.220	1,984,000	414,788	0.2091	0.032	0.032	0.034	0.031	0.034	12,938,346	0.0321	-9.17%
2008-06-04	0	0.229	0.212	0.229	0.229	0.229	40,000	9,160	0.2290	0.035	0.033	0.035	0.035	0.035	260,854	0.0351	4.09%
2008-06-03	0	0.220	0.210	0.239	-	-	0	0	-	0.034	0.032	0.037	-	-	0	-	0.00%
2008-06-02	0	0.220	0.213	0.240	0.220	0.220	364,000	80,080	0.2200	0.034	0.033	0.037	0.034	0.034	2,373,769	0.0337	-4.35%
2008-05-30	0	0.230	0.230	0.245	0.220	0.230	332,000	74,600	0.2247	0.035	0.035	0.038	0.034	0.035	2,165,086	0.0345	0.00%
2008-05-29	0	0.230	0.225	0.250	0.230	0.230	1,280,000	294,400	0.2300	0.035	0.035	0.038	0.035	0.035	8,347,320	0.0353	0.00%
2008-05-28	0	0.230	0.230	0.255	0.230	0.230	4,000	920	0.2300	0.035	0.035	0.039	0.035	0.035	26,085	0.0353	-8.00%
2008-05-27	0	0.250	0.228	0.250	-	-	0	0	-	0.038	0.035	0.038	-	-	0	-	0.00%
2008-05-26	0	0.250	0.240	0.250	0.240	0.255	1,112,000	276,980	0.2491	0.038	0.037	0.038	0.037	0.039	7,251,734	0.0382	4.17%
2008-05-23	0	0.240	0.240	0.250	0.240	0.250	420,000	102,400	0.2438	0.037	0.037	0.038	0.037	0.038	2,738,964	0.0374	-4.00%
2008-05-22	0	0.250	0.240	0.255	0.250	0.265	600,000	153,560	0.2559	0.038	0.037	0.039	0.038	0.041	3,912,806	0.0392	0.00%
2008-05-21	0	0.250	0.245	0.260	0.245	0.255	1,092,000	274,260	0.2512	0.038	0.038	0.040	0.038	0.039	7,121,307	0.0385	0.00%
2008-05-20	0	0.250	0.245	0.270	0.250	0.270	520,000	131,460	0.2528	0.038	0.038	0.041	0.038	0.041	3,391,099	0.0388	-12.28%
2008-05-19	0	0.285	0.242	0.295	0.255	0.310	3,004,000	838,840	0.2792	0.044	0.037	0.045	0.039	0.048	19,590,116	0.0428	18.75%
2008-05-16	0	0.240	0.230	0.250	0.240	0.240	140,000	33,600	0.2400	0.037	0.035	0.038	0.037	0.037	912,988	0.0368	-4.00%
2008-05-15	0	0.250	0.240	0.255	-	-	0	0	-	0.038	0.037	0.039	-	-	0	-	0.00%
2008-05-14	0	0.250	0.242	0.255	-	-	0	0	-	0.038	0.037	0.039	-	-	0	-	0.00%
2008-05-13	0	0.250	0.240	0.260	0.250	0.255	256,000	64,080	0.2503	0.038	0.037	0.040	0.038	0.039	1,669,464	0.0384	-1.96%
2008-05-09	0	0.255	0.255	0.260	-	-	0	0	-	0.039	0.039	0.040	-	-	0	-	0.00%
2008-05-08	0	0.255	0.245	0.255	0.255	0.270	68,000	17,940	0.2638	0.039	0.038	0.039	0.039	0.041	443,451	0.0405	0.00%
2008-05-07	0	0.255	0.245	0.265	0.245	0.270	956,000	245,640	0.2569	0.039	0.038	0.041	0.038	0.041	6,234,405	0.0394	-5.56%
2008-05-06	0	0.270	0.255	0.270	0.260	0.310	1,420,000	374,200	0.2635	0.041	0.039	0.041	0.040	0.048	9,260,308	0.0404	1.89%
2008-05-05	0	0.265	0.260	0.270	0.255	0.265	1,364,000	358,160	0.2626	0.041	0.040	0.041	0.039	0.041	8,895,113	0.0403	0.00%
2008-05-02	0	0.265	0.265	0.280	0.260	0.270	316,000	83,240	0.2634	0.041	0.041	0.043	0.040	0.041	2,060,745	0.0404	-1.85%
2008-04-30	0	0.270	0.260	0.285	0.270	0.290	772,000	210,720	0.2730	0.041	0.040	0.044	0.041	0.044	5,034,477	0.0419	-3.57%
2008-04-29	0	0.280	0.260	0.310	0.255	0.310	1,456,000	382,760	0.2629	0.043	0.040	0.048	0.039	0.048	9,495,076	0.0403	9.80%
2008-04-28	0	0.255	0.260	0.300	0.255	0.260	296,000	77,100	0.2605	0.039	0.040	0.046	0.039	0.040	1,930,318	0.0399	-1.92%
2008-04-25	0	0.260	0.255	0.295	0.260	0.295	548,000	150,060	0.2738	0.040	0.039	0.045	0.040	0.045	3,573,696	0.0420	-8.77%
2008-04-24	0	0.285	0.260	0.310	0.280	0.285	676,000	191,740	0.2836	0.044	0.040	0.048	0.043	0.044	4,408,428	0.0435	-8.06%
2008-04-23	0	0.310	0.290	0.310	0.310	0.310	152,000	47,720	0.3139	0.048	0.044	0.048	0.048	0.048	991,244	0.0481	6.90%
2008-04-22	0	0.290	0.290	0.340	0.290	0.290	88,000	25,520	0.2900	0.044	0.044	0.052	0.044	0.044	573,878	0.0445	-7.94%
2008-04-21	0	0.315	0.290	0.315	0.340	0.340	4,000	1,360	0.3400	0.048	0.044	0.048	0.052	0.052	26,085	0.0521	6.78%
2008-04-18	0	0.295	0.295	0.330	0.285	0.285	8,000	2,280	0.2850	0.045	0.045	0.051	0.044	0.044	52,171	0.0437	-11.94%
2008-04-17	0	0.335	0.280	0.335	0.340	0.340	20,000	6,800	0.3400	0.051	0.043	0.051	0.052	0.052	130,427	0.0521	8.06%
2008-04-16	0	0.310	0.300	0.340	0.310	0.340	132,000	41,880	0.3173	0.048	0.046	0.052	0.048	0.052	860,817	0.0487	3.33%
2008-04-15	0	0.300	0.300	0.345	0.300	0.345	508,000	168,260	0.3312	0.046	0.046	0.053	0.046	0.053	3,312,843	0.0508	-3.23%
2008-04-14	0	0.310	0.300	0.320	0.300	0.350	748,000	234,760	0.3139	0.048	0.046	0.049	0.046	0.054	4,877,965	0.0481	-7.46%
2008-04-11	0	0.335	0.315	0.335	0.290	0.340	3,544,000	1,142,100	0.3223	0.051	0.048	0.051	0.044	0.052	23,111,642	0.0494	19.64%
2008-04-10	0	0.280	0.280	0.290	0.270	0.280	924,000	256,520	0.2776	0.043	0.043	0.044	0.041	0.043	6,025,722	0.0426	3.70%
2008-04-09	0	0.270	0.260	0.270	0.260	0.280	772,000	203,960	0.2642	0.041	0.040	0.041	0.040	0.043	5,034,477	0.0405	17.39%
2008-04-08	0	0.230	0.225	0.250	0.230	0.260	752,000	176,600	0.2348	0.035	0.035	0.038	0.035	0.040	4,904,050	0.0360	-8.00%
2008-04-07	0	0.250	0.241	0.250	0.240	0.270	1,260,000	313,780	0.2490	0.038	0.037	0.038	0.037	0.041	8,216,893	0.0382	-7.41%
2008-04-03	0	0.270	0.270	0.300	0.255	0.300	1,340,000	382,800	0.2857	0.041	0.041	0.046	0.039	0.046	8,738,601	0.0438	-10.00%
2008-04-02	0	0.300	0.300	0.320	0.300	0.300	168,000	50,400	0.3000	0.046	0.046	0.049	0.046	0.046	1,095,586	0.0460	-6.25%
2008-04-01	0	0.320	0.270	0.320	-	-	0	0	-	0.049	0.041	0.049	-	-	0	-	0.00%
2008-03-31	0	0.320	0.270	0.320	0.320	0.330	272,000	87,360	0.3212	0.049	0.041	0.049	0.049	0.051	1,773,805	0.0493	-1.54%
2008-03-28	0	0.325	0.265	0.325	-	-	0	0	-	0.050	0.041	0.050	-	-	0	-	-1.52%
2008-03-27	0	0.330	0.300	0.330	0.330	0.335	700,000	233,000	0.3329	0.051	0.046	0.051	0.051	0.051	4,564,941	0.0510	-1.49%
2008-03-26	0	0.335	0.265	0.335	-	-	0	0	-	0.051	0.041	0.051	-	-	0	-	0.00%
2008-03-25	0	0.335	0.300	0.335	0.300	0.335	1,324,000	400,660	0.3026	0.051	0.046	0.051	0.046	0.051	8,634,259	0.0464	0.00%
2008-03-20	0	0.335	0.265	0.335	-	-	0	0	-	0.051	0.041	0.051	-	-	0	-	0.00%
2008-03-19	0	0.335	0.300	0.335	0.300	0.365	596,000	191,300	0.3210	0.051	0.046	0.051	0.046	0.056	3,886,721	0.0492	-6.94%
2008-03-18	0	0.360	0.300	0.360	0.300	0.380	1,608,000	495,460	0.3081	0.055	0.046	0.055	0.046	0.058	10,486,321	0.0472	0.00%
2008-03-17	0	0.360	0.345	0.370	0.360	0.390	1,600,000	598,120	0.3738	0.055	0.053	0.057	0.055	0.060	10,434,150	0.0573	-10.00%
2008-03-14	0	0.400	0.350	0.400	-	-	0	0	-	0.061	0.054	0.061	-	-	0	-	0.00%
2008-03-13	0	0.400	0.360	0.405	0.400	0.405	120,000	48,100	0.4008	0.061	0.055	0.062	0.061	0.062	782,561	0.0615	2.56%
2008-03-12	0	0.390	0.380	0.390	0.390	0.425	356,000	142,800	0.4011	0.060	0.058	0.060	0.060	0.065	2,321,598	0.0615	2.63%
2008-03-11	0	0.380	0.380	0.425	0.380	0.450	1,516,000	622,100	0.4104	0.058	0.058	0.065	0.058	0.069	9,886,357	0.0629	-11.63%
2008-03-10	0	0.430	0.410	0.430	0.400	0.465	744,000	314,220	0.4223	0.066	0.063	0.066	0.061	0.071	4,851,880	0.0648	-7.53%
2008-03-07	0	0.465	0.445	0.465	0.450	0.465	320,000	144,300	0.4509	0.071	0.068	0.071	0.069	0.071	2,086,830	0.0691	1.09%
2008-03-06	0	0.460	0.450	0.470	0.460	0.490	1,652,000	776,340	0.4699	0.071	0.069	0.072	0.071	0.075	10,773,260	0.0721	1.10%
2008-03-05	0	0.455	0.445	0.455	0.440	0.480	1,736,000	798,360	0.4599	0.070	0.068	0.070	0.067	0.074	11,321,053	0.0705	-3.19%
2008-03-04	0	0.470	0.470	0.475	0.460	0.510	3,228,000	1,580,720	0.4897	0.072	0.072	0.073	0.071	0.078	21,050,897	0.0751	-4.08%
2008-03-03	0	0.490	0.490	0.500	0.400	0.500	4,852,000	2,283,200	0.4706	0.075	0.075	0.077	0.061	0.077	31,641,560	0.0722	16.67%
2008-02-29	0	0.420	0.405	0.420	0.365	0.420	2,548,000	992,000	0.3893	0.064	0.062	0.064	0.056	0.064	16,616,384	0.0597	16.67%
2008-02-28	0	0.360	0.360	0.375	0.350	0.375	808,000	288,900	0.3575	0.055	0.055	0.058	0.054	0.058	5,269,246	0.0548	-1.37%
2008-02-27	0	0.365	0.355	0.375	0.355	0.380	3,016,000	1,100,280	0.3648	0.056	0.054	0.058	0.054	0.058	19,668,373	0.0559	4.29%
2008-02-26	0	0.350	0.345	0.350	0.330	0.355	3,300,000	1,125,000	0.3409	0.054	0.053	0.054	0.051	0.054	21,520,434	0.0523	-1.41%
2008-02-25	0	0.355	0.325	0.355	0.325	0.355	1,916,000	647,400	0.3379	0.054	0.050	0.054	0.050	0.054	12,494,894	0.0518	7.58%
2008-02-22	0	0.330	0.330	0.360	0.315	0.375	2,760,000	948,120	0.3435	0.051	0.051	0.055	0.048	0.058	17,998,909	0.0527	-1.49%
2008-02-21	0	0.335	0.320	0.335	0.310	0.345	1,388,000	437,640	0.3153	0.051	0.049	0.051	0.048	0.053	9,051,625	0.0483	-4.29%
2008-02-20	0	0.350	0.320	0.350	0.345	0.350	180,000	62,500	0.3472	0.054	0.049	0.054	0.053	0.054	1,173,842	0.0532	-2.78%
2008-02-19	0	0.360	0.315	0.390	0.350	0.380	1,780,000	628,200	0.3529	0.055	0.048	0.060	0.054	0.058	11,607,992	0.0541	4.35%
2008-02-18	0	0.345	0.330	0.345	0.350	0.350	480,000	168,000	0.3500	0.053	0.051	0.053	0.054	0.054	3,130,245	0.0537	-1.43%
2008-02-15	0	0.350	0.290	0.355	0.300	0.380	1,564,000	542,440	0.3468	0.054	0.044	0.054	0.046	0.058	10,199,382	0.0532	12.90%
2008-02-14	0	0.310	0.305	0.325	0.310	0.330	144,000	46,100	0.3201	0.048	0.047	0.050	0.048	0.051	939,073	0.0491	-1.59%
2008-02-13	0	0.315	0.315	0.355	0.300	0.355	712,000	224,200	0.3149	0.048	0.048	0.054	0.046	0.054	4,643,197	0.0483	-14.86%
2008-02-12	0	0.370	0.300	0.370	0.305	0.370	600,000	184,220	0.3070	0.057	0.046	0.057	0.047	0.057	3,912,806	0.0471	8.82%
2008-02-11	0	0.340	0.305	0.345	0.340	0.350	800,000	277,000	0.3463	0.052	0.047	0.053	0.052	0.054	5,217,075	0.0531	-2.86%
2008-02-06	0	0.350	0.315	0.390	0.350	0.350	380,000	133,000	0.3500	0.054	0.048	0.060	0.054	0.054	2,478,111	0.0537	-12.50%
2008-02-05	0	0.400	0.310	0.400	0.350	0.400	1,000,000	356,880	0.3569	0.061	0.048	0.061	0.054	0.061	6,521,344	0.0547	14.29%
2008-02-04	0	0.350	0.335	0.390	0.350	0.350	480,000	168,000	0.3500	0.054	0.051	0.060	0.054	0.054	3,130,245	0.0537	-7.89%
2008-02-01	0	0.380	0.305	0.380	0.315	0.435	688,000	230,560	0.3351	0.058	0.047	0.058	0.048	0.067	4,486,684	0.0514	8.57%
2008-01-31	0	0.350	0.335	0.355	0.350	0.350	56,000	19,600	0.3500	0.054	0.051	0.054	0.054	0.054	365,195	0.0537	0.00%
2008-01-30	0	0.350	0.350	0.360	0.330	0.360	248,000	86,080	0.3471	0.054	0.054	0.055	0.051	0.055	1,617,293	0.0532	-10.26%
2008-01-29	0	0.390	0.390	0.410	-	-	0	0	-	0.060	0.060	0.063	-	-	0	-	0.00%
2008-01-28	0	0.390	0.320	0.400	0.390	0.420	172,000	68,200	0.3965	0.060	0.049	0.061	0.060	0.064	1,121,671	0.0608	-7.14%
2008-01-25	0	0.420	0.380	0.420	0.385	0.420	40,000	16,660	0.4165	0.064	0.058	0.064	0.059	0.064	260,854	0.0639	-3.45%
2008-01-24	0	0.435	0.325	0.435	0.435	0.435	4,000	1,740	0.4350	0.067	0.050	0.067	0.067	0.067	26,085	0.0667	14.47%
2008-01-23	0	0.380	0.380	0.425	0.380	0.380	440,000	167,200	0.3800	0.058	0.058	0.065	0.058	0.058	2,869,391	0.0583	-5.00%
2008-01-22	0	0.400	0.320	0.400	-	-	0	0	-	0.061	0.049	0.061	-	-	0	-	-6.98%
2008-01-21	0	0.430	0.370	0.430	0.390	0.470	1,268,000	550,760	0.4344	0.066	0.057	0.066	0.060	0.072	8,269,064	0.0666	-2.27%
2008-01-18	0	0.440	0.350	0.480	0.440	0.440	100,000	44,000	0.4400	0.067	0.054	0.074	0.067	0.067	652,134	0.0675	-1.12%
2008-01-17	0	0.445	0.355	0.445	-	-	0	0	-	0.068	0.054	0.068	-	-	0	-	-1.11%
2008-01-16	0	0.450	0.360	0.465	0.450	0.450	20,000	9,000	0.4500	0.069	0.055	0.071	0.069	0.069	130,427	0.0690	0.00%
2008-01-15	0	0.450	0.450	0.480	0.450	0.455	236,000	106,600	0.4517	0.069	0.069	0.074	0.069	0.070	1,539,037	0.0693	-1.10%
2008-01-14	0	0.455	0.455	0.485	0.450	0.485	660,000	313,900	0.4756	0.070	0.070	0.074	0.069	0.074	4,304,087	0.0729	-6.19%
2008-01-11	0	0.485	0.455	0.485	0.460	0.485	420,000	196,200	0.4671	0.074	0.070	0.074	0.071	0.074	2,738,964	0.0716	5.43%
2008-01-10	0	0.460	0.460	0.485	0.460	0.495	1,652,000	787,960	0.4770	0.071	0.071	0.074	0.071	0.076	10,773,260	0.0731	-4.17%
2008-01-09	0	0.480	0.450	0.480	0.480	0.490	680,000	327,560	0.4817	0.074	0.069	0.074	0.074	0.075	4,434,514	0.0739	6.67%
2008-01-08	0	0.450	0.450	0.475	0.450	0.495	140,000	64,800	0.4629	0.069	0.069	0.073	0.069	0.076	912,988	0.0710	0.00%
2008-01-07	0	0.450	0.450	0.460	0.450	0.450	68,000	30,600	0.4500	0.069	0.069	0.071	0.069	0.069	443,451	0.0690	-2.17%
2008-01-04	0	0.460	0.460	0.465	0.460	0.495	1,336,000	616,960	0.4618	0.071	0.071	0.071	0.071	0.076	8,712,515	0.0708	0.00%
2008-01-03	0	0.460	0.450	0.470	0.450	0.480	2,188,000	999,880	0.4570	0.071	0.069	0.072	0.069	0.074	14,268,700	0.0701	2.22%
2008-01-02	0	0.450	0.400	0.450	0.450	0.450	520,000	234,000	0.4500	0.069	0.061	0.069	0.069	0.069	3,391,099	0.0690	0.00%
2007-12-31	0	0.450	0.450	0.485	0.450	0.450	300,000	135,000	0.4500	0.069	0.069	0.074	0.069	0.069	1,956,403	0.0690	-8.16%
2007-12-28	0	0.490	0.440	0.490	0.450	0.500	320,000	145,000	0.4531	0.075	0.067	0.075	0.069	0.077	2,086,830	0.0695	3.16%
2007-12-27	0	0.475	0.450	0.475	0.450	0.480	1,836,000	862,780	0.4699	0.073	0.069	0.073	0.069	0.074	11,973,187	0.0721	-1.04%
2007-12-24	0	0.480	0.450	0.500	0.480	0.480	8,000	3,840	0.4800	0.074	0.069	0.077	0.074	0.074	52,171	0.0736	-2.04%
2007-12-21	0	0.490	0.410	0.490	0.500	0.500	300,000	150,000	0.5000	0.075	0.063	0.075	0.077	0.077	1,956,403	0.0767	0.00%
2007-12-20	0	0.490	0.450	0.490	0.440	0.500	212,000	99,000	0.4670	0.075	0.069	0.075	0.067	0.077	1,382,525	0.0716	-5.77%
2007-12-19	0	0.520	0.480	0.520	0.500	0.540	1,928,000	987,760	0.5123	0.080	0.074	0.080	0.077	0.083	12,573,151	0.0786	1.96%
2007-12-18	0	0.510	0.510	0.520	0.500	0.530	844,000	432,160	0.5120	0.078	0.078	0.080	0.077	0.081	5,504,014	0.0785	0.00%
2007-12-17	0	0.510	0.490	0.510	0.500	0.550	2,104,000	1,098,080	0.5219	0.078	0.075	0.078	0.077	0.084	13,720,907	0.0800	-5.56%
2007-12-14	0	0.540	0.530	0.560	0.500	0.560	2,938,000	1,529,900	0.5207	0.083	0.081	0.086	0.077	0.086	19,159,708	0.0798	5.88%
2007-12-13	0	0.510	0.500	0.510	0.470	0.580	55,995,421	14,657,750	0.2618	0.078	0.077	0.078	0.072	0.089	365,165,385	0.0401	13.33%
2007-12-12	0	0.450	0.450	0.475	0.450	0.570	86,084,000	20,814,400	0.2418	0.069	0.069	0.073	0.069	0.087	561,383,350	0.0371	-21.05%
2007-12-11	0	0.570	0.560	0.570	0.500	0.600	9,912,000	5,635,120	0.5685	0.087	0.086	0.087	0.077	0.092	64,639,559	0.0872	14.00%
2007-12-10	0	0.500	0.490	0.510	0.390	0.500	7,476,000	3,394,280	0.4540	0.077	0.075	0.078	0.060	0.077	48,753,565	0.0696	26.58%
2007-12-07	0	0.395	0.395	0.400	0.360	0.395	3,824,000	1,424,360	0.3725	0.061	0.061	0.061	0.055	0.061	24,937,618	0.0571	5.33%
2007-12-06	0	0.375	0.280	0.375	0.330	0.380	512,000	175,520	0.3428	0.058	0.043	0.058	0.051	0.058	3,338,928	0.0526	17.19%
2007-12-05	0	0.320	0.320	0.330	0.320	0.320	600,000	192,000	0.3200	0.049	0.049	0.051	0.049	0.049	3,912,806	0.0491	0.00%
2007-12-04	0	0.320	0.315	0.330	0.320	0.325	120,000	38,600	0.3217	0.049	0.048	0.051	0.049	0.050	782,561	0.0493	3.23%
2007-12-03	0	0.310	0.310	0.335	0.310	0.310	164,000	50,840	0.3100	0.048	0.048	0.051	0.048	0.048	1,069,500	0.0475	-8.82%
2007-11-30	0	0.340	0.320	0.350	-	-	0	0	-	0.052	0.049	0.054	-	-	0	-	0.00%
2007-11-29	0	0.340	0.325	0.360	0.340	0.360	960,000	334,280	0.3482	0.052	0.050	0.055	0.052	0.055	6,260,490	0.0534	6.25%
2007-11-28	0	0.320	0.315	0.340	0.320	0.320	1,800,000	576,000	0.3200	0.049	0.048	0.052	0.049	0.049	11,738,419	0.0491	-3.03%
2007-11-27	0	0.330	0.300	0.350	-	-	0	0	-	0.051	0.046	0.054	-	-	0	-	0.00%
2007-11-26	0	0.330	0.330	0.350	0.320	0.330	1,340,000	437,360	0.3264	0.051	0.051	0.054	0.049	0.051	8,738,601	0.0500	4.76%
2007-11-23	0	0.315	0.315	0.325	0.265	0.360	576,000	176,920	0.3072	0.048	0.048	0.050	0.041	0.055	3,756,294	0.0471	-12.50%
2007-11-22	1	-	-	-	-	-	0	0	-	0.055	-	-	-	-	0	-	0.00%
2007-11-21	1	0.360	0.300	0.360	0.320	0.360	212,000	72,440	0.3417	0.055	0.046	0.055	0.049	0.055	1,382,525	0.0524	20.00%
2007-11-20	0	0.300	0.265	0.300	-	-	0	0	-	0.046	0.041	0.046	-	-	0	-	0.00%
2007-11-19	0	0.300	0.270	0.300	-	-	0	0	-	0.046	0.041	0.046	-	-	0	-	0.00%
2007-11-16	0	0.300	0.275	0.320	-	-	0	0	-	0.046	0.042	0.049	-	-	0	-	0.00%
2007-11-15	0	0.300	0.300	0.320	0.290	0.310	680,000	206,600	0.3038	0.046	0.046	0.049	0.044	0.048	4,434,514	0.0466	5.26%
2007-11-14	0	0.285	0.285	0.290	0.265	0.300	148,000	42,480	0.2870	0.044	0.044	0.044	0.041	0.046	965,159	0.0440	0.00%
2007-11-13	0	0.285	0.285	0.320	0.260	0.280	104,000	27,840	0.2677	0.044	0.044	0.049	0.040	0.043	678,220	0.0410	0.00%
2007-11-12	0	0.285	0.270	0.290	0.285	0.290	200,000	57,600	0.2880	0.044	0.041	0.044	0.044	0.044	1,304,269	0.0442	-13.64%
2007-11-09	0	0.330	0.285	0.330	-	-	0	0	-	0.051	0.044	0.051	-	-	0	-	0.00%
2007-11-08	0	0.330	0.280	0.340	-	-	0	0	-	0.051	0.043	0.052	-	-	0	-	0.00%
2007-11-07	0	0.330	0.290	0.335	-	-	4,000	1,400	0.3500	0.051	0.044	0.051	-	-	26,085	0.0537	0.00%
2007-11-06	0	0.330	0.275	0.330	0.335	0.390	580,000	200,860	0.3463	0.051	0.042	0.051	0.051	0.060	3,782,379	0.0531	4.76%
2007-11-05	0	0.315	0.265	0.315	0.315	0.315	28,000	8,720	0.3114	0.048	0.041	0.048	0.048	0.048	182,598	0.0478	0.00%
2007-11-02	0	0.315	0.285	0.340	-	-	0	0	-	0.048	0.044	0.052	-	-	0	-	0.00%
2007-11-01	0	0.315	0.290	0.340	0.315	0.350	56,000	18,340	0.3275	0.048	0.044	0.052	0.048	0.054	365,195	0.0502	-1.56%
2007-10-31	0	0.320	0.300	0.320	-	-	0	0	-	0.049	0.046	0.049	-	-	0	-	0.00%
2007-10-30	0	0.320	0.285	0.320	-	-	0	0	-	0.049	0.044	0.049	-	-	0	-	0.00%
2007-10-29	0	0.320	0.310	0.320	0.295	0.325	708,000	222,520	0.3143	0.049	0.048	0.049	0.045	0.050	4,617,111	0.0482	-7.25%
2007-10-26	0	0.345	0.320	0.350	0.345	0.350	140,000	48,600	0.3471	0.053	0.049	0.054	0.053	0.054	912,988	0.0532	-1.43%
2007-10-25	0	0.350	0.325	0.350	0.345	0.350	160,000	55,720	0.3483	0.054	0.050	0.054	0.053	0.054	1,043,415	0.0534	0.00%
2007-10-24	0	0.350	0.300	0.350	0.350	0.350	412,000	144,200	0.3500	0.054	0.046	0.054	0.054	0.054	2,686,794	0.0537	4.48%
2007-10-23	0	0.335	0.290	0.335	0.285	0.345	32,000	10,320	0.3225	0.051	0.044	0.051	0.044	0.053	208,683	0.0495	6.35%
2007-10-22	0	0.315	0.285	0.315	-	-	0	0	-	0.048	0.044	0.048	-	-	0	-	-3.08%
2007-10-18	0	0.325	0.320	0.350	0.325	0.325	288,000	93,600	0.3250	0.050	0.049	0.054	0.050	0.050	1,878,147	0.0498	-8.45%
2007-10-17	0	0.355	0.325	0.355	0.355	0.370	880,000	323,100	0.3672	0.054	0.050	0.054	0.054	0.057	5,738,782	0.0563	2.90%
2007-10-16	0	0.345	0.320	0.345	0.320	0.375	1,424,000	501,160	0.3519	0.053	0.049	0.053	0.049	0.058	9,286,393	0.0540	-9.21%
2007-10-15	0	0.380	0.300	0.380	0.300	0.380	3,052,000	1,101,820	0.3610	0.058	0.046	0.058	0.046	0.058	19,903,141	0.0554	8.57%
2007-10-12	0	0.350	0.300	0.350	0.335	0.375	880,000	317,480	0.3608	0.054	0.046	0.054	0.051	0.058	5,738,782	0.0553	2.94%
2007-10-11	0	0.340	0.305	0.340	0.300	0.340	3,376,000	1,128,100	0.3342	0.052	0.047	0.052	0.046	0.052	22,016,056	0.0512	3.03%
2007-10-10	0	0.330	0.260	0.340	0.330	0.355	216,000	73,880	0.3420	0.051	0.040	0.052	0.051	0.054	1,408,610	0.0524	-4.35%
2007-10-09	0	0.345	0.310	0.345	0.320	0.400	480,000	164,740	0.3432	0.053	0.048	0.053	0.049	0.061	3,130,245	0.0526	6.15%
2007-10-08	0	0.325	0.305	0.335	0.275	0.380	2,436,000	862,720	0.3542	0.050	0.047	0.051	0.042	0.058	15,885,993	0.0543	0.00%
2007-10-05	1	0.325	0.325	0.335	0.300	0.375	888,000	295,340	0.3326	0.050	0.050	0.051	0.046	0.058	5,790,953	0.0510	22.64%
2007-10-04	0	0.265	0.265	0.315	0.265	0.290	300,000	80,400	0.2680	0.041	0.041	0.048	0.041	0.044	1,956,403	0.0411	-11.67%
2007-10-03	0	0.300	0.270	0.320	0.300	0.300	160,000	48,000	0.3000	0.046	0.041	0.049	0.046	0.046	1,043,415	0.0460	1.69%
2007-10-02	0	0.295	0.275	0.300	0.280	0.300	236,000	69,300	0.2936	0.045	0.042	0.046	0.043	0.046	1,539,037	0.0450	5.36%
2007-09-28	0	0.280	0.255	0.300	0.280	0.280	108,000	30,240	0.2800	0.043	0.039	0.046	0.043	0.043	704,305	0.0429	-5.08%
2007-09-27	0	0.295	0.295	0.300	0.280	0.285	100,000	28,300	0.2830	0.045	0.045	0.046	0.043	0.044	652,134	0.0434	5.36%
2007-09-25	0	0.280	0.280	0.300	0.270	0.300	120,000	35,400	0.2950	0.043	0.043	0.046	0.041	0.046	782,561	0.0452	-6.67%
2007-09-24	0	0.300	0.280	0.300	0.300	0.300	20,000	6,000	0.3000	0.046	0.043	0.046	0.046	0.046	130,427	0.0460	-1.64%
2007-09-21	0	0.305	0.300	0.320	0.305	0.310	80,000	24,540	0.3068	0.047	0.046	0.049	0.047	0.048	521,707	0.0470	-3.17%
2007-09-20	0	0.315	0.290	0.335	-	-	0	0	-	0.048	0.044	0.051	-	-	0	-	0.00%
2007-09-19	0	0.315	0.305	0.315	0.300	0.335	200,000	62,680	0.3134	0.048	0.047	0.048	0.046	0.051	1,304,269	0.0481	0.00%
2007-09-18	0	0.315	0.290	0.325	0.315	0.315	40,000	12,600	0.3150	0.048	0.044	0.050	0.048	0.048	260,854	0.0483	3.28%
2007-09-17	0	0.305	0.305	0.330	0.305	0.305	12,000	3,660	0.3050	0.047	0.047	0.051	0.047	0.047	78,256	0.0468	-6.15%
2007-09-14	0	0.325	0.305	0.325	0.315	0.325	424,000	134,640	0.3175	0.050	0.047	0.050	0.048	0.050	2,765,050	0.0487	3.17%
2007-09-13	0	0.315	0.315	0.335	0.305	0.305	60,000	18,300	0.3050	0.048	0.048	0.051	0.047	0.047	391,281	0.0468	-7.35%
2007-09-12	0	0.340	0.305	0.340	0.340	0.340	52,000	17,680	0.3400	0.052	0.047	0.052	0.052	0.052	339,110	0.0521	6.25%
2007-09-11	0	0.320	0.320	0.350	0.250	0.355	512,000	169,100	0.3303	0.049	0.049	0.054	0.038	0.054	3,338,928	0.0506	-4.48%
2007-09-10	0	0.335	0.335	0.370	0.325	0.335	60,000	20,060	0.3343	0.051	0.051	0.057	0.050	0.051	391,281	0.0513	-11.84%
2007-09-07	0	0.380	0.330	0.380	0.380	0.380	80,000	30,400	0.3800	0.058	0.051	0.058	0.058	0.058	521,707	0.0583	0.00%
2007-09-06	0	0.380	0.325	0.380	0.380	0.380	100,000	38,000	0.3800	0.058	0.050	0.058	0.058	0.058	652,134	0.0583	-5.00%
2007-09-05	0	0.400	0.315	0.400	0.405	0.405	24,000	9,720	0.4050	0.061	0.048	0.061	0.062	0.062	156,512	0.0621	21.21%
2007-09-04	0	0.330	0.305	0.400	0.330	0.330	8,000	2,640	0.3300	0.051	0.047	0.061	0.051	0.051	52,171	0.0506	-1.49%
2007-09-03	0	0.335	0.330	0.360	0.330	0.335	204,000	67,340	0.3301	0.051	0.051	0.055	0.051	0.051	1,330,354	0.0506	-8.22%
2007-08-31	0	0.365	0.325	0.410	0.365	0.365	8,000	2,920	0.3650	0.056	0.050	0.063	0.056	0.056	52,171	0.0560	0.00%
2007-08-30	0	0.365	0.395	0.400	-	-	0	0	-	0.056	0.061	0.061	-	-	0	-	0.00%
2007-08-29	0	0.365	0.320	0.400	-	-	0	0	-	0.056	0.049	0.061	-	-	0	-	0.00%
2007-08-28	0	0.365	0.365	0.380	0.365	0.365	112,000	40,880	0.3650	0.056	0.056	0.058	0.056	0.056	730,390	0.0560	1.39%
2007-08-27	0	0.360	0.360	0.400	0.360	0.400	76,000	27,920	0.3674	0.055	0.055	0.061	0.055	0.061	495,622	0.0563	-11.11%
2007-08-24	0	0.405	0.350	0.405	0.410	0.410	4,000	1,640	0.4100	0.062	0.054	0.062	0.063	0.063	26,085	0.0629	9.46%
2007-08-23	0	0.370	0.335	0.400	0.310	0.370	128,000	40,880	0.3194	0.057	0.051	0.061	0.048	0.057	834,732	0.0490	-7.50%
2007-08-22	0	0.400	0.335	0.430	-	-	0	0	-	0.061	0.051	0.066	-	-	0	-	0.00%
2007-08-21	0	0.400	0.365	0.400	-	-	0	0	-	0.061	0.056	0.061	-	-	0	-	0.00%
2007-08-20	0	0.400	0.365	0.400	0.390	0.465	296,000	122,980	0.4155	0.061	0.056	0.061	0.060	0.071	1,930,318	0.0637	37.93%
2007-08-17	0	0.290	0.290	0.340	0.285	0.360	1,020,000	330,200	0.3237	0.044	0.044	0.052	0.044	0.055	6,651,771	0.0496	-21.62%
2007-08-16	0	0.370	0.370	0.390	0.360	0.395	384,000	144,220	0.3756	0.057	0.057	0.060	0.055	0.061	2,504,196	0.0576	-6.33%
2007-08-15	0	0.395	0.395	0.430	0.390	0.390	104,000	41,760	0.4015	0.061	0.061	0.066	0.060	0.060	678,220	0.0616	1.28%
2007-08-14	0	0.390	0.390	0.430	0.385	0.400	512,000	203,940	0.3983	0.060	0.060	0.066	0.059	0.061	3,338,928	0.0611	-2.50%
2007-08-13	0	0.400	0.380	0.400	0.370	0.450	1,228,000	494,180	0.4024	0.061	0.058	0.061	0.057	0.069	8,008,210	0.0617	1.27%
2007-08-10	0	0.395	0.395	0.400	0.360	0.425	172,000	65,320	0.3798	0.061	0.061	0.061	0.055	0.065	1,121,671	0.0582	9.72%
2007-08-09	0	0.360	0.350	0.395	0.360	0.425	224,000	84,820	0.3787	0.055	0.054	0.061	0.055	0.065	1,460,781	0.0581	-2.70%
2007-08-08	0	0.370	0.360	0.375	0.350	0.385	188,000	70,940	0.3773	0.057	0.055	0.058	0.054	0.059	1,226,013	0.0579	-7.50%
2007-08-07	0	0.400	0.310	0.400	0.420	0.420	4,000	1,680	0.4200	0.061	0.048	0.061	0.064	0.064	26,085	0.0644	0.00%
2007-08-06	0	0.400	0.365	0.420	0.360	0.455	244,000	92,880	0.3807	0.061	0.056	0.064	0.055	0.070	1,591,208	0.0584	-4.76%
2007-08-03	0	0.420	0.420	0.440	0.420	0.455	132,000	58,160	0.4406	0.064	0.064	0.067	0.064	0.070	860,817	0.0676	-6.67%
2007-08-02	0	0.450	0.430	0.450	0.425	0.450	260,000	112,000	0.4308	0.069	0.066	0.069	0.065	0.069	1,695,549	0.0661	0.00%
2007-08-01	0	0.450	0.410	0.450	0.450	0.450	120,000	54,000	0.4500	0.069	0.063	0.069	0.069	0.069	782,561	0.0690	0.00%
2007-07-31	0	0.450	0.420	0.450	0.420	0.480	370,000	167,260	0.4521	0.069	0.064	0.069	0.064	0.074	2,412,897	0.0693	-1.10%
2007-07-30	0	0.455	0.425	0.455	0.455	0.455	100,000	45,500	0.4550	0.070	0.065	0.070	0.070	0.070	652,134	0.0698	-2.15%
2007-07-27	0	0.465	0.430	0.470	0.415	0.465	928,000	405,900	0.4374	0.071	0.066	0.072	0.064	0.071	6,051,807	0.0671	8.14%
2007-07-26	0	0.430	0.430	0.455	0.430	0.440	656,000	284,840	0.4342	0.066	0.066	0.070	0.066	0.067	4,278,001	0.0666	-2.27%
2007-07-25	0	0.440	0.430	0.455	0.410	0.455	828,000	356,720	0.4308	0.067	0.066	0.070	0.063	0.070	5,399,673	0.0661	0.00%
2007-07-24	0	0.440	0.440	0.460	0.440	0.460	616,000	276,520	0.4489	0.067	0.067	0.071	0.067	0.071	4,017,148	0.0688	-4.35%
2007-07-23	0	0.460	0.460	0.480	0.460	0.540	592,000	294,280	0.4971	0.071	0.071	0.074	0.071	0.083	3,860,635	0.0762	5.75%
2007-07-20	0	0.435	0.430	0.480	0.410	0.430	92,000	39,480	0.4291	0.067	0.066	0.074	0.063	0.066	599,964	0.0658	-6.45%
2007-07-19	0	0.465	0.440	0.470	0.440	0.480	1,304,000	588,220	0.4511	0.071	0.067	0.072	0.067	0.074	8,503,832	0.0692	-3.12%
2007-07-18	0	0.480	0.460	0.480	0.480	0.480	100,000	48,000	0.4800	0.074	0.071	0.074	0.074	0.074	652,134	0.0736	0.00%
2007-07-17	0	0.480	0.475	0.490	0.465	0.485	1,432,000	686,320	0.4793	0.074	0.073	0.075	0.071	0.074	9,338,564	0.0735	4.35%
2007-07-16	0	0.460	0.455	0.470	0.430	0.460	1,700,000	771,060	0.4536	0.071	0.070	0.072	0.066	0.071	11,086,284	0.0696	4.55%
2007-07-13	0	0.440	0.430	0.450	0.430	0.455	508,000	223,700	0.4404	0.067	0.066	0.069	0.066	0.070	3,312,843	0.0675	-3.30%
2007-07-12	0	0.455	0.425	0.455	0.455	0.470	28,000	13,040	0.4657	0.070	0.065	0.070	0.070	0.072	182,598	0.0714	3.41%
2007-07-11	0	0.440	0.440	0.445	0.410	0.495	2,428,000	1,062,120	0.4374	0.067	0.067	0.068	0.063	0.076	15,833,822	0.0671	2.33%
2007-07-10	0	0.430	0.410	0.430	0.430	0.450	336,000	148,720	0.4426	0.066	0.063	0.066	0.066	0.069	2,191,171	0.0679	-6.52%
2007-07-09	0	0.460	0.460	0.470	0.455	0.550	1,156,000	533,820	0.4618	0.071	0.071	0.072	0.070	0.084	7,538,673	0.0708	-6.12%
2007-07-06	0	0.490	0.470	0.495	0.470	0.520	1,036,000	494,460	0.4773	0.075	0.072	0.076	0.072	0.080	6,756,112	0.0732	1.03%
2007-07-05	0	0.485	0.465	0.490	0.470	0.570	516,000	247,420	0.4795	0.074	0.071	0.075	0.072	0.087	3,365,013	0.0735	7.78%
2007-07-04	0	0.450	0.430	0.485	0.400	0.630	1,996,000	985,340	0.4937	0.069	0.066	0.074	0.061	0.097	13,016,602	0.0757	-11.76%
2007-07-03	1	-	-	-	-	-	0	0	-	0.078	-	-	-	-	0	-	0.00%
2007-06-29	0	0.510	0.510	0.520	0.510	0.530	992,000	515,160	0.5193	0.078	0.078	0.080	0.078	0.081	6,469,173	0.0796	-5.56%
2007-06-28	0	0.540	0.530	0.550	0.540	0.540	200,000	108,000	0.5400	0.083	0.081	0.084	0.083	0.083	1,304,269	0.0828	-3.57%
2007-06-27	0	0.560	0.540	0.560	0.530	0.570	480,000	268,560	0.5595	0.086	0.083	0.086	0.081	0.087	3,130,245	0.0858	1.82%
2007-06-26	0	0.550	0.550	0.560	0.540	0.570	992,000	554,440	0.5589	0.084	0.084	0.086	0.083	0.087	6,469,173	0.0857	0.00%
2007-06-25	0	0.550	0.550	0.570	0.540	0.580	1,072,000	600,680	0.5603	0.084	0.084	0.087	0.083	0.089	6,990,880	0.0859	-3.51%
2007-06-22	0	0.570	0.530	0.570	0.530	0.570	1,464,000	805,880	0.5505	0.087	0.081	0.087	0.081	0.087	9,547,247	0.0844	1.79%
2007-06-21	0	0.560	0.550	0.570	0.520	0.560	628,000	350,880	0.5587	0.086	0.084	0.087	0.080	0.086	4,095,404	0.0857	-1.75%
2007-06-20	0	0.570	0.540	0.580	0.550	0.590	1,176,000	674,480	0.5735	0.087	0.083	0.089	0.084	0.090	7,669,100	0.0879	5.56%
2007-06-18	0	0.540	0.520	0.540	0.530	0.580	1,760,000	968,800	0.5505	0.083	0.080	0.083	0.081	0.089	11,477,565	0.0844	-6.90%
2007-06-15	0	0.580	0.560	0.590	0.560	0.590	572,000	326,280	0.5704	0.089	0.086	0.090	0.086	0.090	3,730,209	0.0875	-1.69%
2007-06-14	0	0.590	0.560	0.580	0.560	0.600	2,712,000	1,599,280	0.5897	0.090	0.086	0.089	0.086	0.092	17,685,884	0.0904	0.00%
2007-06-13	0	0.590	0.590	0.600	0.590	0.620	7,716,000	4,689,000	0.6077	0.090	0.090	0.092	0.090	0.095	50,318,688	0.0932	-3.28%
2007-06-12	0	0.610	0.600	0.630	0.570	0.650	6,208,000	3,774,880	0.6081	0.094	0.092	0.097	0.087	0.100	40,484,502	0.0932	7.02%
2007-06-11	0	0.570	0.560	0.570	0.520	0.580	2,496,000	1,412,160	0.5658	0.087	0.086	0.087	0.080	0.089	16,277,274	0.0868	3.64%
2007-06-08	0	0.550	0.530	0.550	0.520	0.550	1,004,000	544,680	0.5425	0.084	0.081	0.084	0.080	0.084	6,547,429	0.0832	0.00%
2007-06-07	0	0.550	0.550	0.560	0.500	0.550	444,000	241,560	0.5441	0.084	0.084	0.086	0.077	0.084	2,895,477	0.0834	-1.79%
2007-06-06	0	0.560	0.520	0.560	0.560	0.560	40,000	22,400	0.5600	0.086	0.080	0.086	0.086	0.086	260,854	0.0859	0.00%
2007-06-05	0	0.560	0.540	0.570	0.490	0.580	3,532,000	1,932,240	0.5471	0.086	0.083	0.087	0.075	0.089	23,033,386	0.0839	-1.75%
2007-06-04	0	0.570	0.550	0.570	0.570	0.580	1,108,000	639,520	0.5772	0.087	0.084	0.087	0.087	0.089	7,225,649	0.0885	-1.72%
2007-06-01	0	0.580	0.550	0.580	0.550	0.630	3,344,000	1,903,760	0.5693	0.089	0.084	0.089	0.084	0.097	21,807,373	0.0873	1.75%
2007-05-31	0	0.570	0.570	0.580	0.570	0.660	2,312,000	1,360,360	0.5884	0.087	0.087	0.089	0.087	0.101	15,077,347	0.0902	-5.00%
2007-05-30	0	0.600	0.590	0.600	0.540	0.800	8,432,000	5,081,880	0.6027	0.092	0.090	0.092	0.083	0.123	54,987,970	0.0924	23.71%
2007-05-29	1	-	-	-	-	-	0	0	-	0.074	-	-	-	-	0	-	0.00%
2007-05-28	1	-	-	-	-	-	0	0	-	0.074	-	-	-	-	0	-	0.00%
2007-05-25	0	0.485	0.485	0.510	0.480	0.485	244,000	118,320	0.4849	0.074	0.074	0.078	0.074	0.074	1,591,208	0.0744	-2.02%
2007-05-23	0	0.495	0.495	0.530	0.495	0.510	396,000	197,300	0.4982	0.076	0.076	0.081	0.076	0.078	2,582,452	0.0764	-2.94%
2007-05-22	0	0.510	0.500	0.510	0.485	0.550	1,180,000	603,320	0.5113	0.078	0.077	0.078	0.074	0.084	7,695,186	0.0784	-7.27%
2007-05-21	0	0.550	0.550	0.600	0.530	0.660	1,028,000	627,360	0.6103	0.084	0.084	0.092	0.081	0.101	6,703,941	0.0936	0.00%
2007-05-18	0	0.550	0.460	0.580	0.460	0.550	412,000	209,280	0.5080	0.084	0.071	0.089	0.071	0.084	2,686,794	0.0779	3.77%
2007-05-17	0	0.530	0.500	0.530	0.490	0.550	260,000	131,560	0.5060	0.081	0.077	0.081	0.075	0.084	1,695,549	0.0776	6.00%
2007-05-16	0	0.500	0.485	0.500	0.460	0.550	356,000	176,280	0.4952	0.077	0.074	0.077	0.071	0.084	2,321,598	0.0759	-7.41%
2007-05-15	0	0.540	0.530	0.560	0.520	0.630	212,000	120,320	0.5675	0.083	0.081	0.086	0.080	0.097	1,382,525	0.0870	0.00%
2007-05-14	0	0.540	0.540	0.570	0.530	0.590	1,324,000	735,600	0.5556	0.083	0.083	0.087	0.081	0.090	8,634,259	0.0852	-1.82%
2007-05-11	0	0.550	0.540	0.550	0.530	0.780	3,664,000	2,330,000	0.6359	0.084	0.083	0.084	0.081	0.120	23,894,203	0.0975	-12.70%
2007-05-10	0	0.630	0.560	0.640	0.550	0.640	2,516,000	1,417,160	0.5633	0.097	0.086	0.098	0.084	0.098	16,407,701	0.0864	3.28%
2007-05-09	0	0.610	0.570	0.620	0.485	0.680	7,000,000	4,220,520	0.6029	0.094	0.087	0.095	0.074	0.104	45,649,406	0.0925	24.49%
2007-05-08	0	0.490	0.465	0.490	0.460	0.490	884,000	422,640	0.4781	0.075	0.071	0.075	0.071	0.075	5,764,868	0.0733	6.52%
2007-05-07	0	0.460	0.450	0.460	0.355	0.500	3,656,000	1,588,120	0.4344	0.071	0.069	0.071	0.054	0.077	23,842,033	0.0666	29.58%
2007-05-04	0	0.355	0.355	0.365	0.315	0.380	916,000	326,140	0.3560	0.054	0.054	0.056	0.048	0.058	5,973,551	0.0546	7.58%
2007-05-03	0	0.330	0.305	0.330	0.300	0.345	500,000	165,820	0.3316	0.051	0.047	0.051	0.046	0.053	3,260,672	0.0509	-2.94%
2007-05-02	0	0.340	0.290	0.340	0.340	0.345	180,000	61,600	0.3422	0.052	0.044	0.052	0.052	0.053	1,173,842	0.0525	13.33%
2007-04-30	0	0.300	0.300	0.335	0.300	0.300	96,000	28,800	0.3000	0.046	0.046	0.051	0.046	0.046	626,049	0.0460	-6.25%
2007-04-27	0	0.320	0.290	0.320	-	-	0	0	-	0.049	0.044	0.049	-	-	0	-	-3.03%
2007-04-26	0	0.330	0.290	0.330	-	-	0	0	-	0.051	0.044	0.051	-	-	0	-	0.00%
2007-04-25	0	0.330	0.300	0.330	0.300	0.330	636,000	198,160	0.3116	0.051	0.046	0.051	0.046	0.051	4,147,575	0.0478	-2.94%
2007-04-24	0	0.340	0.340	0.345	0.305	0.410	832,000	297,860	0.3580	0.052	0.052	0.053	0.047	0.063	5,425,758	0.0549	-5.56%
2007-04-23	0	0.360	0.325	0.360	0.350	0.360	704,000	252,180	0.3582	0.055	0.050	0.055	0.054	0.055	4,591,026	0.0549	5.88%
2007-04-20	0	0.340	0.340	0.390	0.340	0.390	256,000	94,040	0.3673	0.052	0.052	0.060	0.052	0.060	1,669,464	0.0563	-12.82%
2007-04-19	0	0.390	0.340	0.390	0.360	0.415	392,000	154,200	0.3934	0.060	0.052	0.060	0.055	0.064	2,556,367	0.0603	5.41%
2007-04-18	0	0.370	0.350	0.370	0.370	0.385	428,000	163,340	0.3816	0.057	0.054	0.057	0.057	0.059	2,791,135	0.0585	-5.13%
2007-04-17	0	0.390	0.360	0.390	0.320	0.395	1,052,000	373,440	0.3550	0.060	0.055	0.060	0.049	0.061	6,860,454	0.0544	18.18%
2007-04-16	0	0.330	0.300	0.330	0.320	0.330	500,000	161,380	0.3228	0.051	0.046	0.051	0.049	0.051	3,260,672	0.0495	3.13%
2007-04-13	0	0.320	0.305	0.320	0.285	0.450	5,368,000	1,843,860	0.3435	0.049	0.047	0.049	0.044	0.069	35,006,573	0.0527	-11.11%
2007-04-12	0	0.360	0.325	0.370	0.160	0.420	2,316,000	824,648	0.3561	0.055	0.050	0.057	0.025	0.064	15,103,432	0.0546	157.14%
2007-04-11	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2007-04-10	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2007-04-04	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2007-04-03	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2007-04-02	1	-	-	-	-	-	0	0	-	0.021	-	-	-	-	0	-	0.00%
2007-03-30	0	0.140	0.124	0.140	0.140	0.140	76,000	10,640	0.1400	0.021	0.019	0.021	0.021	0.021	495,622	0.0215	16.67%
2007-03-29	0	0.120	0.111	0.140	-	-	0	0	-	0.018	0.017	0.021	-	-	0	-	0.00%
2007-03-28	0	0.120	0.105	0.138	-	-	0	0	-	0.018	0.016	0.021	-	-	0	-	0.00%
2007-03-27	0	0.120	0.120	0.139	0.120	0.120	20,000	2,400	0.1200	0.018	0.018	0.021	0.018	0.018	130,427	0.0184	0.00%
2007-03-26	0	0.120	0.120	-	0.110	0.110	12,000	1,320	0.1100	0.018	0.018	-	0.017	0.017	78,256	0.0169	4.35%
2007-03-23	0	0.115	0.103	0.115	-	-	0	0	-	0.018	0.016	0.018	-	-	0	-	-4.17%
2007-03-22	0	0.120	0.115	-	-	-	0	0	-	0.018	0.018	-	-	-	0	-	0.00%
2007-03-21	0	0.120	0.108	0.140	-	-	0	0	-	0.018	0.017	0.021	-	-	0	-	0.00%
2007-03-20	0	0.120	0.104	-	0.104	0.104	12,000	1,248	0.1040	0.018	0.016	-	0.016	0.016	78,256	0.0159	0.00%
2007-03-19	0	0.120	0.104	0.120	-	-	0	0	-	0.018	0.016	0.018	-	-	0	-	0.00%
2007-03-16	0	0.120	-	0.130	-	-	0	0	-	0.018	-	0.020	-	-	0	-	0.00%
2007-03-15	0	0.120	0.111	-	-	-	0	0	-	0.018	0.017	-	-	-	0	-	0.00%
2007-03-14	0	0.120	0.103	-	-	-	0	0	-	0.018	0.016	-	-	-	0	-	0.00%
2007-03-13	0	0.120	0.107	-	-	-	0	0	-	0.018	0.016	-	-	-	0	-	0.00%
2007-03-12	0	0.120	0.114	0.130	0.120	0.130	8,000	1,000	0.1250	0.018	0.017	0.020	0.018	0.020	52,171	0.0192	-2.44%
2007-03-09	0	0.123	0.110	0.130	-	-	0	0	-	0.019	0.017	0.020	-	-	0	-	0.00%
2007-03-08	0	0.123	0.106	0.130	-	-	0	0	-	0.019	0.016	0.020	-	-	0	-	0.00%
2007-03-07	0	0.123	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
2007-03-06	0	0.123	0.104	0.140	-	-	0	0	-	0.019	0.016	0.021	-	-	0	-	0.00%
2007-03-05	0	0.123	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
2007-03-02	0	0.123	0.117	0.130	-	-	0	0	-	0.019	0.018	0.020	-	-	0	-	0.00%
2007-03-01	0	0.123	0.123	0.144	0.123	0.130	216,000	27,968	0.1295	0.019	0.019	0.022	0.019	0.020	1,408,610	0.0199	-7.52%
2007-02-28	0	0.133	0.119	0.146	-	-	0	0	-	0.020	0.018	0.022	-	-	0	-	0.00%
2007-02-27	0	0.133	0.123	0.146	-	-	0	0	-	0.020	0.019	0.022	-	-	0	-	0.00%
2007-02-26	0	0.133	0.118	-	0.133	0.133	200,000	26,600	0.1330	0.020	0.018	-	0.020	0.020	1,304,269	0.0204	2.31%
2007-02-23	0	0.130	0.119	0.130	-	-	0	0	-	0.020	0.018	0.020	-	-	0	-	0.00%
2007-02-22	0	0.130	0.125	0.133	0.126	0.130	140,000	17,880	0.1277	0.020	0.019	0.020	0.019	0.020	912,988	0.0196	14.04%
2007-02-21	0	0.114	0.118	0.150	0.110	0.110	160,000	17,600	0.1100	0.017	0.018	0.023	0.017	0.017	1,043,415	0.0169	-3.39%
2007-02-16	0	0.118	0.112	0.150	-	-	0	0	-	0.018	0.017	0.023	-	-	0	-	0.00%
2007-02-15	0	0.118	0.118	0.150	-	-	0	0	-	0.018	0.018	0.023	-	-	0	-	2.61%
2007-02-14	0	0.115	0.115	0.150	-	-	0	0	-	0.018	0.018	0.023	-	-	0	-	0.00%
2007-02-13	0	0.115	0.115	0.153	0.112	0.112	100,000	11,200	0.1120	0.018	0.018	0.023	0.017	0.017	652,134	0.0172	0.00%
2007-02-12	0	0.115	0.110	-	-	-	0	0	-	0.018	0.017	-	-	-	0	-	0.00%
2007-02-09	0	0.115	0.115	-	0.100	0.100	8,000	800	0.1000	0.018	0.018	-	0.015	0.015	52,171	0.0153	-8.00%
2007-02-08	0	0.125	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
2007-02-07	0	0.125	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
2007-02-06	0	0.125	-	-	-	-	0	0	-	0.019	-	-	-	-	0	-	0.00%
2007-02-05	0	0.125	-	0.150	-	-	0	0	-	0.019	-	0.023	-	-	0	-	0.00%
2007-02-02	0	0.125	-	0.150	-	-	0	0	-	0.019	-	0.023	-	-	0	-	0.00%
2007-02-01	0	0.125	-	0.150	-	-	0	0	-	0.019	-	0.023	-	-	0	-	0.00%
2007-01-31	0	0.125	-	0.145	-	-	0	0	-	0.019	-	0.022	-	-	0	-	0.00%
2007-01-30	0	0.125	-	0.150	-	-	0	0	-	0.019	-	0.023	-	-	0	-	0.00%
2007-01-29	0	0.125	-	0.155	-	-	0	0	-	0.019	-	0.024	-	-	0	-	0.00%
2007-01-26	0	0.125	0.106	0.155	-	-	0	0	-	0.019	0.016	0.024	-	-	0	-	0.00%
2007-01-25	0	0.125	0.105	0.125	0.140	0.140	72,000	10,080	0.1400	0.019	0.016	0.019	0.021	0.021	469,537	0.0215	-10.71%
2007-01-24	0	0.140	0.098	0.140	-	-	0	0	-	0.021	0.015	0.021	-	-	0	-	0.00%
2007-01-23	0	0.140	0.105	0.140	-	-	0	0	-	0.021	0.016	0.021	-	-	0	-	0.00%
2007-01-22	0	0.140	0.105	0.140	-	-	0	0	-	0.021	0.016	0.021	-	-	0	-	0.00%
2007-01-19	0	0.140	0.105	0.140	-	-	0	0	-	0.021	0.016	0.021	-	-	0	-	0.00%
2007-01-18	0	0.140	0.106	0.142	-	-	0	0	-	0.021	0.016	0.022	-	-	0	-	0.00%
2007-01-17	0	0.140	0.108	0.155	0.140	0.140	96,000	13,440	0.1400	0.021	0.017	0.024	0.021	0.021	626,049	0.0215	15.70%
2007-01-16	0	0.121	0.100	0.140	-	-	0	0	-	0.019	0.015	0.021	-	-	0	-	0.00%
2007-01-15	0	0.121	0.102	0.128	-	-	0	0	-	0.019	0.016	0.020	-	-	0	-	0.00%
2007-01-12	0	0.121	0.100	0.130	0.121	0.121	40,000	4,840	0.1210	0.019	0.015	0.020	0.019	0.019	260,854	0.0186	0.00%
2007-01-11	0	0.121	0.095	0.140	-	-	0	0	-	0.019	0.015	0.021	-	-	0	-	0.00%
2007-01-10	0	0.121	0.097	0.125	0.121	0.125	68,000	8,484	0.1248	0.019	0.015	0.019	0.019	0.019	443,451	0.0191	0.83%
2007-01-09	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2007-01-08	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2007-01-05	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2007-01-04	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2007-01-03	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2007-01-02	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2006-12-29	0	0.120	0.092	-	-	-	0	0	-	0.018	0.014	-	-	-	0	-	0.00%
2006-12-28	0	0.120	0.093	-	-	-	0	0	-	0.018	0.014	-	-	-	0	-	0.00%
2006-12-27	0	0.120	0.090	-	-	-	0	0	-	0.018	0.014	-	-	-	0	-	0.00%
2006-12-22	0	0.120	0.120	-	0.090	0.090	8,000	720	0.0900	0.018	0.018	-	0.014	0.014	52,171	0.0138	9.09%
2006-12-21	0	0.110	0.110	-	-	-	0	0	-	0.017	0.017	-	-	-	0	-	10.00%
2006-12-20	0	0.100	0.088	-	-	-	0	0	-	0.015	0.013	-	-	-	0	-	0.00%
2006-12-19	0	0.100	0.089	-	-	-	0	0	-	0.015	0.014	-	-	-	0	-	0.00%
2006-12-18	0	0.100	0.090	-	-	-	0	0	-	0.015	0.014	-	-	-	0	-	0.00%
2006-12-15	0	0.100	0.090	-	-	-	0	0	-	0.015	0.014	-	-	-	0	-	0.00%
2006-12-14	0	0.100	0.089	-	-	-	0	0	-	0.015	0.014	-	-	-	0	-	0.00%
2006-12-13	0	0.100	0.090	-	-	-	0	0	-	0.015	0.014	-	-	-	0	-	0.00%
2006-12-12	0	0.100	0.090	-	-	-	0	0	-	0.015	0.014	-	-	-	0	-	0.00%
2006-12-11	0	0.100	0.091	-	-	-	0	0	-	0.015	0.014	-	-	-	0	-	0.00%
2006-12-08	0	0.100	0.092	0.115	-	-	0	0	-	0.015	0.014	0.018	-	-	0	-	0.00%
2006-12-07	0	0.100	0.100	0.112	0.100	0.100	12,000	1,200	0.1000	0.015	0.015	0.017	0.015	0.015	78,256	0.0153	-3.85%
2006-12-06	0	0.104	0.090	-	-	-	0	0	-	0.016	0.014	-	-	-	0	-	0.00%
2006-12-05	0	0.104	0.088	-	-	-	0	0	-	0.016	0.013	-	-	-	0	-	0.00%
2006-12-04	0	0.104	0.084	-	-	-	0	0	-	0.016	0.013	-	-	-	0	-	0.00%
2006-12-01	0	0.104	0.095	-	-	-	0	0	-	0.016	0.015	-	-	-	0	-	0.00%
2006-11-30	0	0.104	0.094	-	-	-	0	0	-	0.016	0.014	-	-	-	0	-	0.00%
2006-11-29	0	0.104	0.090	-	-	-	0	0	-	0.016	0.014	-	-	-	0	-	0.00%
2006-11-28	0	0.104	0.090	-	-	-	0	0	-	0.016	0.014	-	-	-	0	-	0.00%
2006-11-27	0	0.104	0.104	-	0.100	0.100	40,000	4,000	0.1000	0.016	0.016	-	0.015	0.015	260,854	0.0153	4.00%
2006-11-24	0	0.100	0.095	-	-	-	0	0	-	0.015	0.015	-	-	-	0	-	0.00%
2006-11-23	0	0.100	0.095	0.100	-	-	0	0	-	0.015	0.015	0.015	-	-	0	-	0.00%
2006-11-22	0	0.100	0.095	0.100	-	-	0	0	-	0.015	0.015	0.015	-	-	0	-	0.00%
2006-11-21	0	0.100	0.095	-	-	-	0	0	-	0.015	0.015	-	-	-	0	-	0.00%
2006-11-20	0	0.100	0.094	-	-	-	0	0	-	0.015	0.014	-	-	-	0	-	0.00%
2006-11-17	0	0.100	0.090	-	-	-	0	0	-	0.015	0.014	-	-	-	0	-	0.00%
2006-11-16	0	0.100	0.089	-	-	-	0	0	-	0.015	0.014	-	-	-	0	-	0.00%
2006-11-15	0	0.100	0.088	0.100	-	-	0	0	-	0.015	0.013	0.015	-	-	0	-	0.00%
2006-11-14	0	0.100	0.088	0.100	0.100	0.100	40,000	4,000	0.1000	0.015	0.013	0.015	0.015	0.015	260,854	0.0153	-7.41%
2006-11-13	0	0.108	0.082	-	-	-	0	0	-	0.017	0.013	-	-	-	0	-	0.00%
2006-11-10	0	0.108	0.108	0.110	0.100	0.110	68,000	6,880	0.1012	0.017	0.017	0.017	0.015	0.017	443,451	0.0155	-1.82%
2006-11-09	0	0.110	0.092	0.110	-	-	0	0	-	0.017	0.014	0.017	-	-	0	-	0.00%
2006-11-08	0	0.110	0.085	-	-	-	0	0	-	0.017	0.013	-	-	-	0	-	0.00%
2006-11-07	0	0.110	0.087	-	-	-	0	0	-	0.017	0.013	-	-	-	0	-	0.00%
2006-11-06	0	0.110	0.088	0.110	-	-	0	0	-	0.017	0.013	0.017	-	-	0	-	0.00%
2006-11-03	0	0.110	0.086	0.110	-	-	0	0	-	0.017	0.013	0.017	-	-	0	-	-6.78%
2006-11-02	0	0.118	0.082	0.125	0.076	0.125	52,000	4,508	0.0867	0.018	0.013	0.019	0.012	0.019	339,110	0.0133	21.65%
2006-11-01	0	0.097	0.075	0.097	-	-	0	0	-	0.015	0.012	0.015	-	-	0	-	0.00%
2006-10-31	0	0.097	-	0.097	-	-	0	0	-	0.015	-	0.015	-	-	0	-	-3.00%
2006-10-27	0	0.100	-	0.100	0.100	0.100	4,000	400	0.1000	0.015	-	0.015	0.015	0.015	26,085	0.0153	0.00%
2006-10-26	0	0.100	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2006-10-25	0	0.100	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2006-10-24	0	0.100	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2006-10-23	0	0.100	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2006-10-20	0	0.100	0.085	-	-	-	0	0	-	0.015	0.013	-	-	-	0	-	0.00%
2006-10-19	0	0.100	0.085	-	-	-	0	0	-	0.015	0.013	-	-	-	0	-	0.00%
2006-10-18	0	0.100	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2006-10-17	0	0.100	0.090	-	-	-	0	0	-	0.015	0.014	-	-	-	0	-	0.00%
2006-10-16	0	0.100	0.090	-	-	-	0	0	-	0.015	0.014	-	-	-	0	-	0.00%
2006-10-13	0	0.100	0.096	-	-	-	0	0	-	0.015	0.015	-	-	-	0	-	0.00%
2006-10-12	0	0.100	0.080	0.100	0.105	0.105	4,000	420	0.1050	0.015	0.012	0.015	0.016	0.016	26,085	0.0161	0.00%
2006-10-11	1	-	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2006-10-10	1	-	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2006-10-09	0	0.100	-	0.100	-	-	0	0	-	0.015	-	0.015	-	-	0	-	0.00%
2006-10-06	0	0.100	-	0.100	-	-	0	0	-	0.015	-	0.015	-	-	0	-	0.00%
2006-10-05	0	0.100	-	0.100	-	-	0	0	-	0.015	-	0.015	-	-	0	-	0.00%
2006-10-04	0	0.100	-	0.100	-	-	0	0	-	0.015	-	0.015	-	-	0	-	0.00%
2006-10-03	0	0.100	-	0.100	-	-	0	0	-	0.015	-	0.015	-	-	0	-	0.00%
2006-09-29	0	0.100	-	0.100	-	-	0	0	-	0.015	-	0.015	-	-	0	-	0.00%
2006-09-28	0	0.100	-	0.100	-	-	0	0	-	0.015	-	0.015	-	-	0	-	0.00%
2006-09-27	0	0.100	-	0.100	-	-	0	0	-	0.015	-	0.015	-	-	0	-	0.00%
2006-09-26	0	0.100	-	0.100	-	-	0	0	-	0.015	-	0.015	-	-	0	-	0.00%
2006-09-25	0	0.100	-	0.100	-	-	0	0	-	0.015	-	0.015	-	-	0	-	0.00%
2006-09-22	0	0.100	0.093	0.100	-	-	0	0	-	0.015	0.014	0.015	-	-	0	-	0.00%
2006-09-21	0	0.100	0.070	0.100	-	-	112,000	9,856	0.0880	0.015	0.011	0.015	-	-	730,390	0.0135	0.00%
2006-09-20	0	0.100	-	0.100	-	-	0	0	-	0.015	-	0.015	-	-	0	-	0.00%
2006-09-19	0	0.100	-	0.100	-	-	0	0	-	0.015	-	0.015	-	-	0	-	0.00%
2006-09-18	0	0.100	-	0.100	-	-	0	0	-	0.015	-	0.015	-	-	0	-	0.00%
2006-09-15	0	0.100	-	0.100	-	-	0	0	-	0.015	-	0.015	-	-	0	-	0.00%
2006-09-14	0	0.100	-	0.100	-	-	0	0	-	0.015	-	0.015	-	-	0	-	0.00%
2006-09-13	0	0.100	-	0.100	-	-	0	0	-	0.015	-	0.015	-	-	0	-	0.00%
2006-09-12	0	0.100	-	0.100	-	-	0	0	-	0.015	-	0.015	-	-	0	-	0.00%
2006-09-11	0	0.100	-	0.100	-	-	0	0	-	0.015	-	0.015	-	-	0	-	0.00%
2006-09-08	0	0.100	-	0.100	-	-	0	0	-	0.015	-	0.015	-	-	0	-	0.00%
2006-09-07	0	0.100	-	0.100	-	-	0	0	-	0.015	-	0.015	-	-	0	-	0.00%
2006-09-06	0	0.100	-	0.100	-	-	0	0	-	0.015	-	0.015	-	-	0	-	0.00%
2006-09-05	0	0.100	-	0.100	-	-	0	0	-	0.015	-	0.015	-	-	0	-	0.00%
2006-09-04	0	0.100	-	0.100	-	-	0	0	-	0.015	-	0.015	-	-	0	-	0.00%
2006-09-01	0	0.100	0.080	0.100	-	-	0	0	-	0.015	0.012	0.015	-	-	0	-	0.00%
2006-08-31	0	0.100	0.082	0.100	-	-	0	0	-	0.015	0.013	0.015	-	-	0	-	0.00%
2006-08-30	0	0.100	-	0.100	-	-	0	0	-	0.015	-	0.015	-	-	0	-	0.00%
2006-08-29	0	0.100	-	0.100	-	-	0	0	-	0.015	-	0.015	-	-	0	-	0.00%
2006-08-28	0	0.100	-	0.100	-	-	0	0	-	0.015	-	0.015	-	-	0	-	0.00%
2006-08-25	0	0.100	0.075	0.100	-	-	0	0	-	0.015	0.012	0.015	-	-	0	-	0.00%
2006-08-24	0	0.100	-	0.100	-	-	0	0	-	0.015	-	0.015	-	-	0	-	0.00%
2006-08-23	0	0.100	-	0.100	-	-	0	0	-	0.015	-	0.015	-	-	0	-	0.00%
2006-08-22	0	0.100	-	0.100	-	-	0	0	-	0.015	-	0.015	-	-	0	-	0.00%
2006-08-21	0	0.100	0.095	0.100	0.101	0.101	12,000	1,212	0.1010	0.015	0.015	0.015	0.015	0.015	78,256	0.0155	5.26%
2006-08-18	0	0.095	0.080	0.100	-	-	0	0	-	0.015	0.012	0.015	-	-	0	-	0.00%
2006-08-17	0	0.095	0.085	0.100	-	-	0	0	-	0.015	0.013	0.015	-	-	0	-	0.00%
2006-08-16	0	0.095	0.095	0.100	0.088	0.092	100,000	9,088	0.0909	0.015	0.015	0.015	0.013	0.014	652,134	0.0139	9.20%
2006-08-15	0	0.087	0.087	0.100	-	-	0	0	-	0.013	0.013	0.015	-	-	0	-	1.16%
2006-08-14	0	0.086	0.075	0.100	-	-	0	0	-	0.013	0.012	0.015	-	-	0	-	0.00%
2006-08-11	0	0.086	-	-	-	-	0	0	-	0.013	-	-	-	-	0	-	0.00%
2006-08-10	0	0.086	-	-	-	-	0	0	-	0.013	-	-	-	-	0	-	0.00%
2006-08-09	0	0.086	-	-	-	-	0	0	-	0.013	-	-	-	-	0	-	0.00%
2006-08-08	0	0.086	0.086	-	0.086	0.086	4,000	344	0.0860	0.013	0.013	-	0.013	0.013	26,085	0.0132	0.00%
2006-08-07	0	0.086	0.086	-	-	-	0	0	-	0.013	0.013	-	-	-	0	-	0.00%
2006-08-04	0	0.086	0.086	-	-	-	0	0	-	0.013	0.013	-	-	-	0	-	0.00%
2006-08-03	0	0.086	0.086	-	-	-	0	0	-	0.013	0.013	-	-	-	0	-	0.00%
2006-08-02	0	0.086	0.086	-	-	-	0	0	-	0.013	0.013	-	-	-	0	-	2.38%
2006-08-01	0	0.084	0.084	-	-	-	0	0	-	0.013	0.013	-	-	-	0	-	0.00%
2006-07-31	0	0.084	-	-	-	-	0	0	-	0.013	-	-	-	-	0	-	0.00%
2006-07-28	0	0.084	-	-	-	-	0	0	-	0.013	-	-	-	-	0	-	0.00%
2006-07-27	0	0.084	-	-	-	-	0	0	-	0.013	-	-	-	-	0	-	0.00%
2006-07-26	0	0.084	-	-	-	-	0	0	-	0.013	-	-	-	-	0	-	0.00%
2006-07-25	0	0.084	-	-	-	-	0	0	-	0.013	-	-	-	-	0	-	0.00%
2006-07-24	0	0.084	0.084	-	-	-	0	0	-	0.013	0.013	-	-	-	0	-	0.00%
2006-07-21	0	0.084	0.082	-	-	-	0	0	-	0.013	0.013	-	-	-	0	-	0.00%
2006-07-20	0	0.084	0.082	-	-	-	0	0	-	0.013	0.013	-	-	-	0	-	0.00%
2006-07-19	0	0.084	0.082	-	-	-	0	0	-	0.013	0.013	-	-	-	0	-	0.00%
2006-07-18	0	0.084	0.084	-	-	-	0	0	-	0.013	0.013	-	-	-	0	-	0.00%
2006-07-17	0	0.084	0.074	-	-	-	0	0	-	0.013	0.011	-	-	-	0	-	0.00%
2006-07-14	0	0.084	0.076	-	-	-	0	0	-	0.013	0.012	-	-	-	0	-	0.00%
2006-07-13	0	0.084	0.070	-	-	-	0	0	-	0.013	0.011	-	-	-	0	-	0.00%
2006-07-12	0	0.084	0.070	-	-	-	0	0	-	0.013	0.011	-	-	-	0	-	0.00%
2006-07-11	0	0.084	0.075	-	-	-	0	0	-	0.013	0.012	-	-	-	0	-	0.00%
2006-07-10	0	0.084	0.075	-	-	-	0	0	-	0.013	0.012	-	-	-	0	-	0.00%
2006-07-07	0	0.084	0.080	-	-	-	0	0	-	0.013	0.012	-	-	-	0	-	0.00%
2006-07-06	0	0.084	0.084	-	-	-	0	0	-	0.013	0.013	-	-	-	0	-	5.00%
2006-07-05	0	0.080	0.080	-	-	-	0	0	-	0.012	0.012	-	-	-	0	-	0.00%
2006-07-04	0	0.080	0.080	-	-	-	0	0	-	0.012	0.012	-	-	-	0	-	1.27%
2006-07-03	0	0.079	0.075	0.095	-	-	0	0	-	0.012	0.012	0.015	-	-	0	-	0.00%
2006-06-30	0	0.079	0.068	-	-	-	0	0	-	0.012	0.010	-	-	-	0	-	0.00%
2006-06-29	0	0.079	0.060	-	-	-	0	0	-	0.012	0.009	-	-	-	0	-	0.00%
2006-06-28	0	0.079	0.060	-	-	-	0	0	-	0.012	0.009	-	-	-	0	-	0.00%
2006-06-27	0	0.079	0.079	-	-	-	0	0	-	0.012	0.012	-	-	-	0	-	0.00%
2006-06-26	0	0.079	0.079	-	-	-	0	0	-	0.012	0.012	-	-	-	0	-	0.00%
2006-06-23	0	0.079	0.079	-	-	-	0	0	-	0.012	0.012	-	-	-	0	-	1.28%
2006-06-22	0	0.078	0.078	-	-	-	0	0	-	0.012	0.012	-	-	-	0	-	2.63%
2006-06-21	0	0.076	0.076	0.100	0.068	0.068	100,000	6,800	0.0680	0.012	0.012	0.015	0.010	0.010	652,134	0.0104	-15.56%
2006-06-20	0	0.090	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2006-06-19	0	0.090	0.070	-	-	-	0	0	-	0.014	0.011	-	-	-	0	-	0.00%
2006-06-16	0	0.090	0.075	-	-	-	0	0	-	0.014	0.012	-	-	-	0	-	0.00%
2006-06-15	0	0.090	0.065	-	-	-	0	0	-	0.014	0.010	-	-	-	0	-	0.00%
2006-06-14	0	0.090	0.080	-	-	-	0	0	-	0.014	0.012	-	-	-	0	-	0.00%
2006-06-13	0	0.090	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2006-06-12	0	0.090	0.085	-	-	-	0	0	-	0.014	0.013	-	-	-	0	-	0.00%
2006-06-09	0	0.090	0.085	-	-	-	0	0	-	0.014	0.013	-	-	-	0	-	0.00%
2006-06-08	0	0.090	0.090	-	0.090	0.090	16,000	1,440	0.0900	0.014	0.014	-	0.014	0.014	104,341	0.0138	-10.00%
2006-06-07	0	0.100	0.090	-	-	-	0	0	-	0.015	0.014	-	-	-	0	-	0.00%
2006-06-06	0	0.100	0.090	-	-	-	0	0	-	0.015	0.014	-	-	-	0	-	0.00%
2006-06-05	0	0.100	0.090	-	-	-	0	0	-	0.015	0.014	-	-	-	0	-	0.00%
2006-06-02	0	0.100	0.090	-	-	-	0	0	-	0.015	0.014	-	-	-	0	-	0.00%
2006-06-01	0	0.100	0.080	-	-	-	0	0	-	0.015	0.012	-	-	-	0	-	0.00%
2006-05-30	0	0.100	0.090	-	-	-	0	0	-	0.015	0.014	-	-	-	0	-	0.00%
2006-05-29	0	0.100	0.090	-	-	-	0	0	-	0.015	0.014	-	-	-	0	-	0.00%
2006-05-26	0	0.100	0.090	-	-	-	0	0	-	0.015	0.014	-	-	-	0	-	0.00%
2006-05-25	0	0.100	0.100	-	-	-	0	0	-	0.015	0.015	-	-	-	0	-	0.00%
2006-05-24	0	0.100	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2006-05-23	0	0.100	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2006-05-22	0	0.100	0.090	-	-	-	0	0	-	0.015	0.014	-	-	-	0	-	0.00%
2006-05-19	0	0.100	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2006-05-18	0	0.100	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2006-05-17	0	0.100	-	0.155	-	-	0	0	-	0.015	-	0.024	-	-	0	-	0.00%
2006-05-16	0	0.100	0.090	-	-	-	0	0	-	0.015	0.014	-	-	-	0	-	0.00%
2006-05-15	0	0.100	0.100	-	-	-	0	0	-	0.015	0.015	-	-	-	0	-	0.00%
2006-05-12	0	0.100	0.100	-	0.100	0.100	16,000	1,600	0.1000	0.015	0.015	-	0.015	0.015	104,341	0.0153	0.00%
2006-05-11	0	0.100	0.087	0.100	-	-	0	0	-	0.015	0.013	0.015	-	-	0	-	0.00%
2006-05-10	0	0.100	0.090	0.100	-	-	0	0	-	0.015	0.014	0.015	-	-	0	-	0.00%
2006-05-09	1	-	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2006-05-08	0	0.100	0.090	0.100	0.090	0.100	12,000	1,120	0.0933	0.015	0.014	0.015	0.014	0.015	78,256	0.0143	0.00%
2006-05-04	0	0.100	0.090	0.100	-	-	0	0	-	0.015	0.014	0.015	-	-	0	-	0.00%
2006-05-03	0	0.100	0.090	-	-	-	0	0	-	0.015	0.014	-	-	-	0	-	0.00%
2006-05-02	0	0.100	0.090	0.100	-	-	0	0	-	0.015	0.014	0.015	-	-	0	-	0.00%
2006-04-28	0	0.100	0.086	-	0.100	0.100	112,000	11,200	0.1000	0.015	0.013	-	0.015	0.015	730,390	0.0153	0.00%
2006-04-27	0	0.100	0.088	0.100	-	-	0	0	-	0.015	0.013	0.015	-	-	0	-	0.00%
2006-04-26	0	0.100	0.088	0.100	0.100	0.100	100,000	10,000	0.1000	0.015	0.013	0.015	0.015	0.015	652,134	0.0153	17.65%
2006-04-25	0	0.085	-	-	-	-	0	0	-	0.013	-	-	-	-	0	-	0.00%
2006-04-24	0	0.085	0.085	-	0.085	0.085	60,000	5,100	0.0850	0.013	0.013	-	0.013	0.013	391,281	0.0130	0.00%
2006-04-21	0	0.085	0.085	0.100	0.085	0.085	80,000	6,800	0.0850	0.013	0.013	0.015	0.013	0.013	521,707	0.0130	0.00%
2006-04-20	0	0.085	0.085	-	-	-	0	0	-	0.013	0.013	-	-	-	0	-	0.00%
2006-04-19	0	0.085	0.085	0.100	-	-	0	0	-	0.013	0.013	0.015	-	-	0	-	0.00%
2006-04-18	0	0.085	0.085	-	-	-	0	0	-	0.013	0.013	-	-	-	0	-	6.25%
2006-04-13	0	0.080	-	0.100	-	-	0	0	-	0.012	-	0.015	-	-	0	-	0.00%
2006-04-12	0	0.080	0.070	-	-	-	0	0	-	0.012	0.011	-	-	-	0	-	0.00%
2006-04-11	0	0.080	0.080	0.106	0.080	0.080	52,000	4,160	0.0800	0.012	0.012	0.016	0.012	0.012	339,110	0.0123	-11.11%
2006-04-10	0	0.090	0.080	0.106	-	-	0	0	-	0.014	0.012	0.016	-	-	0	-	0.00%
2006-04-07	0	0.090	-	0.090	-	-	0	0	-	0.014	-	0.014	-	-	0	-	-10.00%
2006-04-06	0	0.100	0.080	0.102	-	-	0	0	-	0.015	0.012	0.016	-	-	0	-	0.00%
2006-04-04	0	0.100	0.100	0.102	0.100	0.100	164,000	16,400	0.1000	0.015	0.015	0.016	0.015	0.015	1,069,500	0.0153	11.11%
2006-04-03	0	0.090	-	0.100	-	-	0	0	-	0.014	-	0.015	-	-	0	-	0.00%
2006-03-31	0	0.090	0.070	0.100	-	-	0	0	-	0.014	0.011	0.015	-	-	0	-	0.00%
2006-03-30	0	0.090	0.070	-	-	-	0	0	-	0.014	0.011	-	-	-	0	-	0.00%
2006-03-29	0	0.090	0.090	0.100	-	-	0	0	-	0.014	0.014	0.015	-	-	0	-	5.88%
2006-03-28	0	0.085	-	0.100	-	-	0	0	-	0.013	-	0.015	-	-	0	-	0.00%
2006-03-27	0	0.085	-	-	-	-	0	0	-	0.013	-	-	-	-	0	-	0.00%
2006-03-24	0	0.085	-	0.099	-	-	0	0	-	0.013	-	0.015	-	-	0	-	0.00%
2006-03-23	0	0.085	0.085	-	-	-	0	0	-	0.013	0.013	-	-	-	0	-	0.00%
2006-03-22	0	0.085	-	-	-	-	0	0	-	0.013	-	-	-	-	0	-	0.00%
2006-03-21	0	0.085	-	-	-	-	0	0	-	0.013	-	-	-	-	0	-	0.00%
2006-03-20	0	0.085	-	-	-	-	0	0	-	0.013	-	-	-	-	0	-	0.00%
2006-03-17	0	0.085	-	-	-	-	0	0	-	0.013	-	-	-	-	0	-	0.00%
2006-03-16	0	0.085	-	-	-	-	0	0	-	0.013	-	-	-	-	0	-	0.00%
2006-03-15	0	0.085	-	-	-	-	0	0	-	0.013	-	-	-	-	0	-	0.00%
2006-03-14	0	0.085	-	-	-	-	0	0	-	0.013	-	-	-	-	0	-	0.00%
2006-03-13	0	0.085	-	0.100	-	-	0	0	-	0.013	-	0.015	-	-	0	-	0.00%
2006-03-10	0	0.085	0.085	-	-	-	0	0	-	0.013	0.013	-	-	-	0	-	0.00%
2006-03-09	0	0.085	0.085	-	-	-	0	0	-	0.013	0.013	-	-	-	0	-	0.00%
2006-03-08	0	0.085	0.085	0.100	-	-	0	0	-	0.013	0.013	0.015	-	-	0	-	0.00%
2006-03-07	0	0.085	0.085	0.099	-	-	0	0	-	0.013	0.013	0.015	-	-	0	-	0.00%
2006-03-06	0	0.085	0.085	0.100	-	-	0	0	-	0.013	0.013	0.015	-	-	0	-	0.00%
2006-03-03	0	0.085	0.085	0.099	0.085	0.085	100,000	8,500	0.0850	0.013	0.013	0.015	0.013	0.013	652,134	0.0130	-5.56%
2006-03-02	0	0.090	0.085	0.100	-	-	0	0	-	0.014	0.013	0.015	-	-	0	-	0.00%
2006-03-01	0	0.090	-	0.100	-	-	0	0	-	0.014	-	0.015	-	-	0	-	0.00%
2006-02-28	0	0.090	-	0.110	-	-	0	0	-	0.014	-	0.017	-	-	0	-	0.00%
2006-02-27	0	0.090	0.086	0.100	-	-	0	0	-	0.014	0.013	0.015	-	-	0	-	0.00%
2006-02-24	0	0.090	0.085	0.100	-	-	0	0	-	0.014	0.013	0.015	-	-	0	-	0.00%
2006-02-23	0	0.090	0.086	0.100	-	-	0	0	-	0.014	0.013	0.015	-	-	0	-	0.00%
2006-02-22	0	0.090	0.086	0.100	-	-	0	0	-	0.014	0.013	0.015	-	-	0	-	0.00%
2006-02-21	0	0.090	0.084	0.109	-	-	0	0	-	0.014	0.013	0.017	-	-	0	-	0.00%
2006-02-20	0	0.090	0.085	0.099	0.090	0.090	200,000	18,000	0.0900	0.014	0.013	0.015	0.014	0.014	1,304,269	0.0138	-9.09%
2006-02-17	0	0.099	0.090	0.109	-	-	0	0	-	0.015	0.014	0.017	-	-	0	-	0.00%
2006-02-16	0	0.099	0.090	0.109	-	-	0	0	-	0.015	0.014	0.017	-	-	0	-	0.00%
2006-02-15	0	0.099	-	0.110	-	-	0	0	-	0.015	-	0.017	-	-	0	-	0.00%
2006-02-14	0	0.099	0.085	0.109	-	-	0	0	-	0.015	0.013	0.017	-	-	0	-	0.00%
2006-02-13	0	0.099	0.085	0.109	-	-	0	0	-	0.015	0.013	0.017	-	-	0	-	0.00%
2006-02-10	0	0.099	0.085	0.105	-	-	0	0	-	0.015	0.013	0.016	-	-	0	-	0.00%
2006-02-09	0	0.099	0.086	0.100	-	-	0	0	-	0.015	0.013	0.015	-	-	0	-	0.00%
2006-02-08	0	0.099	0.080	0.100	-	-	0	0	-	0.015	0.012	0.015	-	-	0	-	0.00%
2006-02-07	0	0.099	0.080	0.099	-	-	0	0	-	0.015	0.012	0.015	-	-	0	-	0.00%
2006-02-06	0	0.099	-	0.099	0.100	0.100	100,000	10,000	0.1000	0.015	-	0.015	0.015	0.015	652,134	0.0153	10.00%
2006-02-03	0	0.090	0.080	0.110	-	-	0	0	-	0.014	0.012	0.017	-	-	0	-	0.00%
2006-02-02	0	0.090	0.080	0.109	-	-	0	0	-	0.014	0.012	0.017	-	-	0	-	0.00%
2006-02-01	0	0.090	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2006-01-27	0	0.090	0.090	0.108	0.090	0.090	4,000	360	0.0900	0.014	0.014	0.017	0.014	0.014	26,085	0.0138	0.00%
2006-01-26	0	0.090	0.072	0.090	-	-	0	0	-	0.014	0.011	0.014	-	-	0	-	0.00%
2006-01-25	0	0.090	0.076	0.090	-	-	0	0	-	0.014	0.012	0.014	-	-	0	-	0.00%
2006-01-24	0	0.090	0.082	0.109	-	-	0	0	-	0.014	0.013	0.017	-	-	0	-	0.00%
2006-01-23	0	0.090	0.090	0.110	-	-	0	0	-	0.014	0.014	0.017	-	-	0	-	0.00%
2006-01-20	0	0.090	0.086	0.113	-	-	0	0	-	0.014	0.013	0.017	-	-	0	-	0.00%
2006-01-19	0	0.090	0.080	-	-	-	0	0	-	0.014	0.012	-	-	-	0	-	0.00%
2006-01-18	0	0.090	0.082	0.108	0.090	0.090	200,000	18,000	0.0900	0.014	0.013	0.017	0.014	0.014	1,304,269	0.0138	-5.26%
2006-01-17	0	0.095	0.090	0.110	-	-	0	0	-	0.015	0.014	0.017	-	-	0	-	0.00%
2006-01-16	0	0.095	0.090	0.110	-	-	0	0	-	0.015	0.014	0.017	-	-	0	-	0.00%
2006-01-13	0	0.095	0.090	0.130	-	-	0	0	-	0.015	0.014	0.020	-	-	0	-	0.00%
2006-01-12	0	0.095	0.095	0.110	0.095	0.095	16,000	1,520	0.0950	0.015	0.015	0.017	0.015	0.015	104,341	0.0146	-5.00%
2006-01-11	0	0.100	0.092	-	-	-	0	0	-	0.015	0.014	-	-	-	0	-	0.00%
2006-01-10	0	0.100	0.100	0.120	0.100	0.100	44,000	4,400	0.1000	0.015	0.015	0.018	0.015	0.015	286,939	0.0153	-20.00%
2006-01-09	0	0.125	-	0.125	-	-	0	0	-	0.019	-	0.019	-	-	0	-	0.00%
2006-01-06	0	0.125	0.100	0.125	-	-	0	0	-	0.019	0.015	0.019	-	-	0	-	0.00%
2006-01-05	0	0.125	-	0.129	-	-	0	0	-	0.019	-	0.020	-	-	0	-	0.00%
2006-01-04	0	0.125	0.100	0.125	-	-	0	0	-	0.019	0.015	0.019	-	-	0	-	-6.02%
2006-01-03	0	0.133	-	0.133	0.133	0.133	400,000	53,200	0.1330	0.020	-	0.020	0.020	0.020	2,608,537	0.0204	-3.62%
2005-12-30	0	0.138	-	-	0.130	0.138	300,000	40,600	0.1353	0.021	-	-	0.020	0.021	1,956,403	0.0208	6.98%
2005-12-29	0	0.129	-	0.129	0.115	0.129	276,000	33,276	0.1206	0.020	-	0.020	0.018	0.020	1,799,891	0.0185	17.27%
2005-12-28	0	0.110	0.110	0.134	-	-	0	0	-	0.017	0.017	0.021	-	-	0	-	22.22%
2005-12-23	0	0.090	0.078	0.130	0.090	0.100	240,000	22,420	0.0934	0.014	0.012	0.020	0.014	0.015	1,565,122	0.0143	-5.26%
2005-12-22	0	0.095	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2005-12-21	0	0.095	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2005-12-20	0	0.095	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2005-12-19	0	0.095	-	-	-	-	2,500,000	237,500	0.0950	0.015	-	-	-	-	16,303,359	0.0146	0.00%
2005-12-16	0	0.095	0.095	-	0.095	0.095	16,000	1,520	0.0950	0.015	0.015	-	0.015	0.015	104,341	0.0146	0.00%
2005-12-15	0	0.095	0.095	-	0.080	0.095	40,000	3,500	0.0875	0.015	0.015	-	0.012	0.015	260,854	0.0134	0.00%
2005-12-14	0	0.095	0.080	0.110	-	-	0	0	-	0.015	0.012	0.017	-	-	0	-	0.00%
2005-12-13	0	0.095	-	0.105	-	-	0	0	-	0.015	-	0.016	-	-	0	-	0.00%
2005-12-12	0	0.095	-	0.110	-	-	0	0	-	0.015	-	0.017	-	-	0	-	0.00%
2005-12-09	0	0.095	-	0.110	-	-	0	0	-	0.015	-	0.017	-	-	0	-	0.00%
2005-12-08	0	0.095	-	0.095	0.100	0.100	20,000	2,000	0.1000	0.015	-	0.015	0.015	0.015	130,427	0.0153	6.74%
2005-12-07	0	0.089	0.080	0.100	0.086	0.090	28,000	2,464	0.0880	0.014	0.012	0.015	0.013	0.014	182,598	0.0135	20.27%
2005-12-06	0	0.074	0.074	0.094	0.074	0.075	12,000	896	0.0747	0.011	0.011	0.014	0.011	0.012	78,256	0.0114	-9.76%
2005-12-05	0	0.082	0.080	0.100	0.080	0.082	112,000	8,984	0.0802	0.013	0.012	0.015	0.012	0.013	730,390	0.0123	-8.89%
2005-12-02	0	0.090	-	0.090	-	-	0	0	-	0.014	-	0.014	-	-	0	-	-14.29%
2005-12-01	0	0.105	-	-	0.105	0.120	8,000	900	0.1125	0.016	-	-	0.016	0.018	52,171	0.0173	10.53%
2005-11-30	0	0.095	0.095	-	-	-	0	0	-	0.015	0.015	-	-	-	0	-	11.76%
2005-11-29	0	0.085	-	-	-	-	0	0	-	0.013	-	-	-	-	0	-	0.00%
2005-11-28	0	0.085	0.085	-	-	-	0	0	-	0.013	0.013	-	-	-	0	-	13.33%
2005-11-25	0	0.075	0.055	0.075	-	-	0	0	-	0.012	0.008	0.012	-	-	0	-	-6.25%
2005-11-24	0	0.080	0.070	0.080	-	-	0	0	-	0.012	0.011	0.012	-	-	0	-	-11.11%
2005-11-23	0	0.090	-	0.090	-	-	0	0	-	0.014	-	0.014	-	-	0	-	0.00%
2005-11-22	0	0.090	-	0.090	-	-	0	0	-	0.014	-	0.014	-	-	0	-	0.00%
2005-11-21	0	0.090	-	0.090	-	-	0	0	-	0.014	-	0.014	-	-	0	-	-14.29%
2005-11-18	0	0.105	-	0.125	-	-	0	0	-	0.016	-	0.019	-	-	0	-	0.00%
2005-11-17	0	0.105	-	-	-	-	0	0	-	0.016	-	-	-	-	0	-	0.00%
2005-11-16	0	0.105	-	0.105	-	-	5,536,000	636,640	0.1150	0.016	-	0.016	-	-	36,102,159	0.0176	-8.70%
2005-11-15	0	0.115	-	0.125	-	-	0	0	-	0.018	-	0.019	-	-	0	-	0.00%
2005-11-14	0	0.115	-	0.120	0.115	0.115	4,000	460	0.1150	0.018	-	0.018	0.018	0.018	26,085	0.0176	15.00%
2005-11-11	0	0.100	-	0.105	0.100	0.100	8,000	800	0.1000	0.015	-	0.016	0.015	0.015	52,171	0.0153	13.64%
2005-11-10	0	0.088	-	0.088	-	-	0	0	-	0.013	-	0.013	-	-	0	-	-3.30%
2005-11-09	0	0.091	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2005-11-08	0	0.091	-	0.091	-	-	0	0	-	0.014	-	0.014	-	-	0	-	-1.09%
2005-11-07	0	0.092	-	-	-	-	0	0	-	0.014	-	-	-	-	0	-	0.00%
2005-11-04	0	0.092	0.105	-	-	-	0	0	-	0.014	0.016	-	-	-	0	-	12.20%
2005-11-03	0	0.082	-	-	-	-	0	0	-	0.013	-	-	-	-	0	-	0.00%
2005-11-02	0	0.082	-	-	-	-	0	0	-	0.013	-	-	-	-	0	-	0.00%
2005-11-01	0	0.082	0.082	-	0.065	0.065	40,000	2,600	0.0650	0.013	0.013	-	0.010	0.010	260,854	0.0100	26.15%
2005-10-31	0	0.065	-	0.130	-	-	0	0	-	0.010	-	0.020	-	-	0	-	0.00%
2005-10-28	0	0.065	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-10-27	0	0.065	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-10-26	0	0.065	-	0.138	-	-	0	0	-	0.010	-	0.021	-	-	0	-	0.00%
2005-10-25	0	0.065	-	0.130	-	-	0	0	-	0.010	-	0.020	-	-	0	-	0.00%
2005-10-24	0	0.065	0.010	-	-	-	0	0	-	0.010	0.002	-	-	-	0	-	0.00%
2005-10-21	0	0.065	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-10-20	0	0.065	0.055	0.065	-	-	0	0	-	0.010	0.008	0.010	-	-	0	-	0.00%
2005-10-19	0	0.065	0.051	0.065	-	-	0	0	-	0.010	0.008	0.010	-	-	0	-	0.00%
2005-10-18	0	0.065	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-10-17	0	0.065	0.055	-	-	-	0	0	-	0.010	0.008	-	-	-	0	-	0.00%
2005-10-14	0	0.065	-	-	-	-	0	0	-	0.010	-	-	-	-	0	-	0.00%
2005-10-13	0	0.065	0.053	-	-	-	0	0	-	0.010	0.008	-	-	-	0	-	0.00%
2005-10-12	0	0.065	0.055	0.085	0.065	0.075	28,000	2,060	0.0736	0.010	0.008	0.013	0.010	0.012	182,598	0.0113	-35.00%
2005-10-10	0	0.100	-	0.100	-	-	0	0	-	0.015	-	0.015	-	-	0	-	0.00%
2005-10-07	0	0.100	0.065	-	-	-	0	0	-	0.015	0.010	-	-	-	0	-	0.00%
2005-10-06	0	0.100	0.060	0.100	-	-	0	0	-	0.015	0.009	0.015	-	-	0	-	-9.09%
2005-10-05	0	0.110	-	0.110	-	-	0	0	-	0.017	-	0.017	-	-	0	-	0.00%
2005-10-04	0	0.110	-	0.110	-	-	0	0	-	0.017	-	0.017	-	-	0	-	-4.35%
2005-10-03	0	0.115	0.115	-	-	-	0	0	-	0.018	0.018	-	-	-	0	-	35.29%
2005-09-30	0	0.085	0.065	0.085	-	-	0	0	-	0.013	0.010	0.013	-	-	0	-	0.00%
2005-09-29	0	0.085	-	0.100	-	-	0	0	-	0.013	-	0.015	-	-	0	-	0.00%
2005-09-28	0	0.085	-	0.148	-	-	0	0	-	0.013	-	0.023	-	-	0	-	0.00%
2005-09-27	0	0.085	-	0.105	-	-	0	0	-	0.013	-	0.016	-	-	0	-	0.00%
2005-09-26	0	0.085	0.070	0.148	-	-	0	0	-	0.013	0.011	0.023	-	-	0	-	0.00%
2005-09-23	0	0.085	0.070	0.148	-	-	0	0	-	0.013	0.011	0.023	-	-	0	-	0.00%
2005-09-22	0	0.085	-	0.148	-	-	0	0	-	0.013	-	0.023	-	-	0	-	0.00%
2005-09-21	0	0.085	0.085	0.100	0.080	0.080	8,000	640	0.0800	0.013	0.013	0.015	0.012	0.012	52,171	0.0123	-5.56%
2005-09-20	0	0.090	0.080	0.147	-	-	0	0	-	0.014	0.012	0.023	-	-	0	-	0.00%
2005-09-16	0	0.090	0.080	0.109	0.090	0.090	8,000	720	0.0900	0.014	0.012	0.017	0.014	0.014	52,171	0.0138	0.00%
2005-09-15	0	0.090	0.090	0.112	0.083	0.140	224,000	21,120	0.0943	0.014	0.014	0.017	0.013	0.021	1,460,781	0.0145	-35.71%
2005-09-14	0	0.140	-	0.148	-	-	0	0	-	0.021	-	0.023	-	-	0	-	0.00%
2005-09-13	0	0.140	-	0.148	-	-	0	0	-	0.021	-	0.023	-	-	0	-	0.00%
2005-09-12	0	0.140	-	0.140	-	-	0	0	-	0.021	-	0.021	-	-	0	-	0.00%
2005-09-09	0	0.140	-	0.140	-	-	0	0	-	0.021	-	0.021	-	-	0	-	0.00%
2005-09-08	0	0.140	0.140	0.150	-	-	0	0	-	0.021	0.021	0.023	-	-	0	-	40.00%
2005-09-07	0	0.100	-	0.145	-	-	0	0	-	0.015	-	0.022	-	-	0	-	0.00%
2005-09-06	0	0.100	-	0.100	-	-	0	0	-	0.015	-	0.015	-	-	0	-	0.00%
2005-09-05	0	0.100	-	-	-	-	0	0	-	0.015	-	-	-	-	0	-	0.00%
2005-09-02	0	0.100	-	0.100	-	-	0	0	-	0.015	-	0.015	-	-	0	-	-4.76%
2005-09-01	0	0.105	-	-	-	-	0	0	-	0.016	-	-	-	-	0	-	0.00%
2005-08-31	0	0.105	-	0.105	-	-	0	0	-	0.016	-	0.016	-	-	0	-	0.00%
2005-08-30	0	0.105	-	0.105	-	-	0	0	-	0.016	-	0.016	-	-	0	-	0.00%
2005-08-29	0	0.105	-	0.105	-	-	0	0	-	0.016	-	0.016	-	-	0	-	0.00%
2005-08-26	0	0.105	0.112	-	-	-	0	0	-	0.016	0.017	-	-	-	0	-	10.53%
2005-08-25	0	0.095	-	0.095	-	-	0	0	-	0.015	-	0.015	-	-	0	-	0.00%
2005-08-24	0	0.095	-	0.106	-	-	0	0	-	0.015	-	0.016	-	-	0	-	0.00%
2005-08-23	0	0.095	0.065	0.095	-	-	0	0	-	0.015	0.010	0.015	-	-	0	-	0.00%
2005-08-22	0	0.095	-	0.095	-	-	0	0	-	0.015	-	0.015	-	-	0	-	0.00%
2005-08-19	0	0.095	0.060	0.095	-	-	0	0	-	0.015	0.009	0.015	-	-	0	-	-5.00%
2005-08-18	0	0.100	0.115	-	-	-	0	0	-	0.015	0.018	-	-	-	0	-	16.28%
2005-08-17	0	0.086	0.086	0.087	0.070	0.087	236,000	17,336	0.0735	0.013	0.013	0.013	0.011	0.013	1,539,037	0.0113	7.50%
2005-08-16	0	0.080	0.070	0.080	0.070	0.085	308,000	22,368	0.0726	0.012	0.011	0.012	0.011	0.013	2,008,574	0.0111	-20.00%
2005-08-15	0	0.100	0.100	0.120	-	-	0	0	-	0.015	0.015	0.018	-	-	0	-	11.11%
2005-08-12	0	0.090	-	0.115	-	-	0	0	-	0.014	-	0.018	-	-	0	-	0.00%
2005-08-11	0	0.090	-	0.090	0.092	0.112	68,000	6,688	0.0984	0.014	-	0.014	0.014	0.017	443,451	0.0151	-18.18%
2005-08-10	0	0.110	-	0.140	-	-	0	0	-	0.017	-	0.021	-	-	0	-	0.00%
2005-08-09	0	0.110	-	-	-	-	0	0	-	0.017	-	-	-	-	0	-	0.00%
2005-08-08	0	0.110	-	0.110	-	-	0	0	-	0.017	-	0.017	-	-	0	-	-7.56%
2005-08-05	0	0.119	-	0.119	-	-	0	0	-	0.018	-	0.018	-	-	0	-	0.00%
2005-08-04	0	0.119	-	0.140	-	-	0	0	-	0.018	-	0.021	-	-	0	-	0.00%
2005-08-03	0	0.119	-	0.140	-	-	0	0	-	0.018	-	0.021	-	-	0	-	0.00%
2005-08-02	0	0.119	-	0.140	-	-	0	0	-	0.018	-	0.021	-	-	0	-	0.00%
2005-08-01	0	0.119	-	0.140	-	-	0	0	-	0.018	-	0.021	-	-	0	-	0.00%
2005-07-29	0	0.119	-	0.140	-	-	0	0	-	0.018	-	0.021	-	-	0	-	0.00%
2005-07-28	0	0.119	-	0.135	-	-	0	0	-	0.018	-	0.021	-	-	0	-	0.00%
2005-07-27	0	0.119	-	0.129	-	-	0	0	-	0.018	-	0.020	-	-	0	-	0.00%
2005-07-26	0	0.119	-	0.130	-	-	0	0	-	0.018	-	0.020	-	-	0	-	0.00%
2005-07-25	0	0.119	-	0.125	-	-	0	0	-	0.018	-	0.019	-	-	0	-	0.00%
2005-07-22	0	0.119	-	0.148	-	-	0	0	-	0.018	-	0.023	-	-	0	-	0.00%
2005-07-21	0	0.119	0.099	0.148	-	-	0	0	-	0.018	0.015	0.023	-	-	0	-	0.00%
2005-07-20	0	0.119	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2005-07-19	0	0.119	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2005-07-18	0	0.119	-	0.150	-	-	0	0	-	0.018	-	0.023	-	-	0	-	0.00%
2005-07-15	0	0.119	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2005-07-14	0	0.119	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2005-07-13	0	0.119	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2005-07-12	0	0.119	-	0.155	-	-	0	0	-	0.018	-	0.024	-	-	0	-	0.00%
2005-07-11	0	0.119	-	0.160	-	-	0	0	-	0.018	-	0.025	-	-	0	-	0.00%
2005-07-08	0	0.119	-	0.170	-	-	0	0	-	0.018	-	0.026	-	-	0	-	0.00%
2005-07-07	0	0.119	-	0.170	-	-	0	0	-	0.018	-	0.026	-	-	0	-	0.00%
2005-07-06	0	0.119	-	0.179	-	-	0	0	-	0.018	-	0.027	-	-	0	-	0.00%
2005-07-05	0	0.119	-	0.129	0.119	0.119	16,000	1,904	0.1190	0.018	-	0.020	0.018	0.018	104,341	0.0182	-11.85%
2005-07-04	0	0.135	-	0.138	0.135	0.135	48,000	6,480	0.1350	0.021	-	0.021	0.021	0.021	313,024	0.0207	-2.88%
2005-06-30	0	0.139	-	0.139	0.140	0.140	48,000	6,720	0.1400	0.021	-	0.021	0.021	0.021	313,024	0.0215	15.83%
2005-06-29	0	0.120	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2005-06-28	0	0.120	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2005-06-27	0	0.120	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2005-06-24	0	0.120	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2005-06-23	0	0.120	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2005-06-22	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2005-06-21	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2005-06-20	0	0.120	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2005-06-17	0	0.120	-	0.180	-	-	0	0	-	0.018	-	0.028	-	-	0	-	0.00%
2005-06-16	0	0.120	0.120	0.150	0.116	0.120	92,000	10,896	0.1184	0.018	0.018	0.023	0.018	0.018	599,964	0.0182	3.45%
2005-06-15	0	0.116	-	0.116	-	-	0	0	-	0.018	-	0.018	-	-	0	-	0.00%
2005-06-14	0	0.116	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2005-06-13	0	0.116	0.116	0.118	-	-	0	0	-	0.018	0.018	0.018	-	-	0	-	0.00%
2005-06-10	0	0.116	0.116	0.128	0.114	0.126	28,000	3,340	0.1193	0.018	0.018	0.020	0.017	0.019	182,598	0.0183	-27.50%
2005-06-09	0	0.160	-	0.190	-	-	0	0	-	0.025	-	0.029	-	-	0	-	0.00%
2005-06-08	0	0.160	-	-	-	-	0	0	-	0.025	-	-	-	-	0	-	0.00%
2005-06-07	0	0.160	-	0.160	-	-	0	0	-	0.025	-	0.025	-	-	0	-	-3.03%
2005-06-06	0	0.165	0.165	-	-	-	0	0	-	0.025	0.025	-	-	-	0	-	28.91%
2005-06-03	0	0.128	-	-	-	-	0	0	-	0.020	-	-	-	-	0	-	0.00%
2005-06-02	0	0.128	-	0.150	-	-	0	0	-	0.020	-	0.023	-	-	0	-	0.00%
2005-06-01	0	0.128	-	-	-	-	0	0	-	0.020	-	-	-	-	0	-	0.00%
2005-05-31	0	0.128	-	0.132	-	-	0	0	-	0.020	-	0.020	-	-	0	-	0.00%
2005-05-30	0	0.128	0.080	0.130	-	-	0	0	-	0.020	0.012	0.020	-	-	0	-	0.00%
2005-05-27	0	0.128	-	0.132	-	-	0	0	-	0.020	-	0.020	-	-	0	-	0.00%
2005-05-26	0	0.128	0.080	0.130	-	-	0	0	-	0.020	0.012	0.020	-	-	0	-	0.00%
2005-05-25	0	0.128	0.145	0.200	-	-	0	0	-	0.020	0.022	0.031	-	-	0	-	0.00%
2005-05-24	0	0.128	-	0.130	-	-	0	0	-	0.020	-	0.020	-	-	0	-	0.00%
2005-05-23	0	0.128	-	0.130	-	-	0	0	-	0.020	-	0.020	-	-	0	-	0.00%
2005-05-20	0	0.128	-	-	-	-	0	0	-	0.020	-	-	-	-	0	-	0.00%
2005-05-19	0	0.128	-	0.130	-	-	0	0	-	0.020	-	0.020	-	-	0	-	0.00%
2005-05-18	0	0.128	-	-	-	-	0	0	-	0.020	-	-	-	-	0	-	0.00%
2005-05-17	0	0.128	-	0.128	-	-	0	0	-	0.020	-	0.020	-	-	0	-	0.00%
2005-05-13	0	0.128	-	-	-	-	0	0	-	0.020	-	-	-	-	0	-	0.00%
2005-05-12	0	0.128	-	0.128	-	-	0	0	-	0.020	-	0.020	-	-	0	-	0.00%
2005-05-11	0	0.128	-	0.128	-	-	0	0	-	0.020	-	0.020	-	-	0	-	0.00%
2005-05-10	0	0.128	-	0.128	-	-	0	0	-	0.020	-	0.020	-	-	0	-	0.00%
2005-05-09	0	0.128	0.120	0.128	0.120	0.128	352,000	42,272	0.1201	0.020	0.018	0.020	0.018	0.020	2,295,513	0.0184	-3.76%
2005-05-06	0	0.133	0.120	0.133	-	-	0	0	-	0.020	0.018	0.020	-	-	0	-	-10.14%
2005-05-05	0	0.148	0.120	0.148	-	-	0	0	-	0.023	0.018	0.023	-	-	0	-	-6.92%
2005-05-04	0	0.159	0.120	0.167	-	-	0	0	-	0.024	0.018	0.026	-	-	0	-	0.00%
2005-05-03	0	0.159	0.120	-	-	-	0	0	-	0.024	0.018	-	-	-	0	-	0.00%
2005-04-29	0	0.159	0.120	0.159	-	-	0	0	-	0.024	0.018	0.024	-	-	0	-	0.00%
2005-04-28	0	0.159	0.120	0.160	-	-	0	0	-	0.024	0.018	0.025	-	-	0	-	0.00%
2005-04-27	0	0.159	0.120	-	-	-	0	0	-	0.024	0.018	-	-	-	0	-	0.00%
2005-04-26	0	0.159	0.120	-	-	-	0	0	-	0.024	0.018	-	-	-	0	-	0.00%
2005-04-25	0	0.159	0.120	0.159	-	-	0	0	-	0.024	0.018	0.024	-	-	0	-	0.00%
2005-04-22	0	0.159	0.120	0.159	-	-	0	0	-	0.024	0.018	0.024	-	-	0	-	0.00%
2005-04-21	0	0.159	-	0.159	-	-	0	0	-	0.024	-	0.024	-	-	0	-	0.00%
2005-04-20	0	0.159	0.120	-	-	-	0	0	-	0.024	0.018	-	-	-	0	-	0.00%
2005-04-19	0	0.159	0.120	-	-	-	0	0	-	0.024	0.018	-	-	-	0	-	0.00%
2005-04-18	0	0.159	0.120	0.159	-	-	0	0	-	0.024	0.018	0.024	-	-	0	-	0.00%
2005-04-15	0	0.159	0.120	-	-	-	0	0	-	0.024	0.018	-	-	-	0	-	0.00%
2005-04-14	0	0.159	0.120	0.163	-	-	0	0	-	0.024	0.018	0.025	-	-	0	-	0.00%
2005-04-13	0	0.159	0.120	0.165	-	-	0	0	-	0.024	0.018	0.025	-	-	0	-	0.00%
2005-04-12	0	0.159	0.120	-	-	-	0	0	-	0.024	0.018	-	-	-	0	-	0.00%
2005-04-11	0	0.159	0.120	0.159	-	-	0	0	-	0.024	0.018	0.024	-	-	0	-	-3.64%
2005-04-08	0	0.165	-	0.165	-	-	0	0	-	0.025	-	0.025	-	-	0	-	0.00%
2005-04-07	0	0.165	0.120	0.165	-	-	0	0	-	0.025	0.018	0.025	-	-	0	-	0.00%
2005-04-06	0	0.165	0.120	0.168	-	-	0	0	-	0.025	0.018	0.026	-	-	0	-	0.00%
2005-04-04	0	0.165	0.120	0.165	-	-	0	0	-	0.025	0.018	0.025	-	-	0	-	-1.20%
2005-04-01	0	0.167	0.120	-	-	-	0	0	-	0.026	0.018	-	-	-	0	-	0.00%
2005-03-31	0	0.167	0.120	-	-	-	0	0	-	0.026	0.018	-	-	-	0	-	0.00%
2005-03-30	0	0.167	0.120	0.175	-	-	0	0	-	0.026	0.018	0.027	-	-	0	-	0.00%
2005-03-29	0	0.167	0.120	0.168	-	-	0	0	-	0.026	0.018	0.026	-	-	0	-	0.00%
2005-03-24	0	0.167	0.121	0.167	-	-	0	0	-	0.026	0.019	0.026	-	-	0	-	-0.60%
2005-03-23	0	0.168	0.120	0.168	-	-	0	0	-	0.026	0.018	0.026	-	-	0	-	0.00%
2005-03-22	0	0.168	0.120	0.168	-	-	0	0	-	0.026	0.018	0.026	-	-	0	-	0.00%
2005-03-21	0	0.168	0.124	0.168	-	-	0	0	-	0.026	0.019	0.026	-	-	0	-	-1.18%
2005-03-18	0	0.170	0.123	0.170	-	-	0	0	-	0.026	0.019	0.026	-	-	0	-	0.00%
2005-03-17	0	0.170	0.120	0.170	0.170	0.175	20,000	3,460	0.1730	0.026	0.018	0.026	0.026	0.027	130,427	0.0265	-4.49%
2005-03-16	0	0.178	0.120	0.178	-	-	0	0	-	0.027	0.018	0.027	-	-	0	-	-6.32%
2005-03-15	0	0.190	0.135	0.190	0.190	0.190	100,000	19,000	0.1900	0.029	0.021	0.029	0.029	0.029	652,134	0.0291	40.74%
2005-03-14	0	0.135	0.120	0.135	-	-	0	0	-	0.021	0.018	0.021	-	-	0	-	0.00%
2005-03-11	0	0.135	0.121	0.300	0.135	0.138	232,000	31,476	0.1357	0.021	0.019	0.046	0.021	0.021	1,512,952	0.0208	3.05%
2005-03-10	0	0.131	0.112	0.131	0.120	0.131	60,000	7,288	0.1215	0.020	0.017	0.020	0.018	0.020	391,281	0.0186	9.17%
2005-03-09	0	0.120	0.120	0.130	0.120	0.130	2,444,000	309,860	0.1268	0.018	0.018	0.020	0.018	0.020	15,938,164	0.0194	-7.69%
2005-03-08	0	0.130	-	0.130	0.130	0.130	100,000	13,000	0.1300	0.020	-	0.020	0.020	0.020	652,134	0.0199	-18.75%
2005-03-07	0	0.160	-	0.160	-	-	0	0	-	0.025	-	0.025	-	-	0	-	-11.11%
2005-03-04	0	0.180	-	0.180	-	-	0	0	-	0.028	-	0.028	-	-	0	-	-14.29%
2005-03-03	0	0.210	0.110	0.210	-	-	0	0	-	0.032	0.017	0.032	-	-	0	-	-4.55%
2005-03-02	0	0.220	-	0.220	-	-	0	0	-	0.034	-	0.034	-	-	0	-	-12.00%
2005-03-01	0	0.250	-	0.250	-	-	0	0	-	0.038	-	0.038	-	-	0	-	-13.79%
2005-02-28	0	0.290	-	-	-	-	0	0	-	0.044	-	-	-	-	0	-	0.00%
2005-02-25	0	0.290	-	0.300	-	-	0	0	-	0.044	-	0.046	-	-	0	-	0.00%
2005-02-24	0	0.290	-	0.290	-	-	0	0	-	0.044	-	0.044	-	-	0	-	-1.69%
2005-02-23	0	0.295	-	0.295	-	-	0	0	-	0.045	-	0.045	-	-	0	-	0.00%
2005-02-22	0	0.295	-	0.300	-	-	0	0	-	0.045	-	0.046	-	-	0	-	0.00%
2005-02-21	0	0.295	-	0.300	-	-	0	0	-	0.045	-	0.046	-	-	0	-	0.00%
2005-02-18	0	0.295	-	0.295	-	-	0	0	-	0.045	-	0.045	-	-	0	-	0.00%
2005-02-17	0	0.295	-	0.295	-	-	0	0	-	0.045	-	0.045	-	-	0	-	-1.67%
2005-02-16	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2005-02-15	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2005-02-14	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2005-02-08	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2005-02-07	0	0.300	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2005-02-04	0	0.300	-	0.340	-	-	0	0	-	0.046	-	0.052	-	-	0	-	0.00%
2005-02-03	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2005-02-02	0	0.300	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2005-02-01	0	0.300	-	0.310	-	-	0	0	-	0.046	-	0.048	-	-	0	-	0.00%
2005-01-31	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2005-01-28	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2005-01-27	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2005-01-26	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2005-01-25	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2005-01-24	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2005-01-21	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2005-01-20	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2005-01-19	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2005-01-18	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2005-01-17	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2005-01-14	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2005-01-13	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2005-01-12	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2005-01-11	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2005-01-10	0	0.300	-	0.320	-	-	0	0	-	0.046	-	0.049	-	-	0	-	0.00%
2005-01-07	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2005-01-06	0	0.300	-	0.345	-	-	0	0	-	0.046	-	0.053	-	-	0	-	0.00%
2005-01-05	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2005-01-04	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2005-01-03	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2004-12-31	0	0.300	-	0.350	-	-	0	0	-	0.046	-	0.054	-	-	0	-	0.00%
2004-12-30	0	0.300	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2004-12-29	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2004-12-28	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	-1.64%
2004-12-24	0	0.305	-	0.310	0.305	0.305	56,000	17,080	0.3050	0.047	-	0.048	0.047	0.047	365,195	0.0468	8.93%
2004-12-23	0	0.280	-	0.300	-	-	0	0	-	0.043	-	0.046	-	-	0	-	0.00%
2004-12-22	0	0.280	-	0.280	-	-	0	0	-	0.043	-	0.043	-	-	0	-	0.00%
2004-12-21	0	0.280	-	0.315	-	-	0	0	-	0.043	-	0.048	-	-	0	-	0.00%
2004-12-20	0	0.280	-	0.315	-	-	0	0	-	0.043	-	0.048	-	-	0	-	0.00%
2004-12-17	0	0.280	-	0.315	-	-	0	0	-	0.043	-	0.048	-	-	0	-	0.00%
2004-12-16	0	0.280	-	0.310	-	-	0	0	-	0.043	-	0.048	-	-	0	-	0.00%
2004-12-15	0	0.280	-	0.310	-	-	0	0	-	0.043	-	0.048	-	-	0	-	0.00%
2004-12-14	0	0.280	-	0.310	-	-	0	0	-	0.043	-	0.048	-	-	0	-	0.00%
2004-12-13	0	0.280	-	0.300	-	-	0	0	-	0.043	-	0.046	-	-	0	-	0.00%
2004-12-10	0	0.280	-	0.315	-	-	0	0	-	0.043	-	0.048	-	-	0	-	0.00%
2004-12-09	0	0.280	-	0.315	-	-	0	0	-	0.043	-	0.048	-	-	0	-	0.00%
2004-12-08	0	0.280	-	0.280	-	-	0	0	-	0.043	-	0.043	-	-	0	-	0.00%
2004-12-07	0	0.280	-	0.310	-	-	0	0	-	0.043	-	0.048	-	-	0	-	0.00%
2004-12-06	0	0.280	-	0.315	-	-	0	0	-	0.043	-	0.048	-	-	0	-	0.00%
2004-12-03	0	0.280	-	0.310	-	-	0	0	-	0.043	-	0.048	-	-	0	-	0.00%
2004-12-02	0	0.280	-	0.320	-	-	0	0	-	0.043	-	0.049	-	-	0	-	0.00%
2004-12-01	0	0.280	-	0.320	-	-	0	0	-	0.043	-	0.049	-	-	0	-	0.00%
2004-11-30	0	0.280	-	0.320	-	-	0	0	-	0.043	-	0.049	-	-	0	-	0.00%
2004-11-29	0	0.280	-	0.320	-	-	0	0	-	0.043	-	0.049	-	-	0	-	0.00%
2004-11-26	0	0.280	-	0.280	-	-	0	0	-	0.043	-	0.043	-	-	0	-	0.00%
2004-11-25	0	0.280	-	0.280	-	-	0	0	-	0.043	-	0.043	-	-	0	-	0.00%
2004-11-24	0	0.280	-	-	-	-	0	0	-	0.043	-	-	-	-	0	-	0.00%
2004-11-23	0	0.280	-	0.280	-	-	0	0	-	0.043	-	0.043	-	-	0	-	0.00%
2004-11-22	0	0.280	-	0.280	-	-	0	0	-	0.043	-	0.043	-	-	0	-	0.00%
2004-11-19	0	0.280	-	0.280	-	-	0	0	-	0.043	-	0.043	-	-	0	-	0.00%
2004-11-18	0	0.280	-	0.280	-	-	0	0	-	0.043	-	0.043	-	-	0	-	0.00%
2004-11-17	0	0.280	-	0.280	-	-	4,000	1,120	0.2800	0.043	-	0.043	-	-	26,085	0.0429	0.00%
2004-11-16	0	0.280	0.280	0.315	-	-	0	0	-	0.043	0.043	0.048	-	-	0	-	0.00%
2004-11-15	0	0.280	-	0.315	-	-	0	0	-	0.043	-	0.048	-	-	0	-	0.00%
2004-11-12	0	0.280	-	0.320	-	-	0	0	-	0.043	-	0.049	-	-	0	-	0.00%
2004-11-11	0	0.280	-	0.320	-	-	0	0	-	0.043	-	0.049	-	-	0	-	0.00%
2004-11-10	0	0.280	-	0.280	-	-	0	0	-	0.043	-	0.043	-	-	0	-	0.00%
2004-11-09	0	0.280	-	0.280	-	-	0	0	-	0.043	-	0.043	-	-	0	-	0.00%
2004-11-08	0	0.280	-	0.280	-	-	0	0	-	0.043	-	0.043	-	-	0	-	-3.45%
2004-11-05	0	0.290	-	0.350	-	-	0	0	-	0.044	-	0.054	-	-	0	-	0.00%
2004-11-04	0	0.290	-	0.290	-	-	0	0	-	0.044	-	0.044	-	-	0	-	0.00%
2004-11-03	0	0.290	-	0.330	-	-	0	0	-	0.044	-	0.051	-	-	0	-	0.00%
2004-11-02	0	0.290	-	0.300	-	-	0	0	-	0.044	-	0.046	-	-	0	-	0.00%
2004-11-01	0	0.290	-	0.290	-	-	0	0	-	0.044	-	0.044	-	-	0	-	-3.33%
2004-10-29	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2004-10-28	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2004-10-27	0	0.300	-	0.300	0.300	0.300	8,000	2,400	0.3000	0.046	-	0.046	0.046	0.046	52,171	0.0460	0.00%
2004-10-26	0	0.300	0.300	0.335	-	-	0	0	-	0.046	0.046	0.051	-	-	0	-	0.00%
2004-10-25	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2004-10-21	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2004-10-20	0	0.300	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2004-10-19	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2004-10-18	0	0.300	-	0.350	-	-	0	0	-	0.046	-	0.054	-	-	0	-	0.00%
2004-10-15	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2004-10-14	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2004-10-13	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2004-10-12	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2004-10-11	0	0.300	-	0.350	-	-	0	0	-	0.046	-	0.054	-	-	0	-	0.00%
2004-10-08	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2004-10-07	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2004-10-06	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2004-10-05	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2004-10-04	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2004-09-30	0	0.300	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2004-09-28	0	0.300	-	0.350	-	-	0	0	-	0.046	-	0.054	-	-	0	-	0.00%
2004-09-27	0	0.300	-	0.350	-	-	0	0	-	0.046	-	0.054	-	-	0	-	0.00%
2004-09-24	0	0.300	-	0.350	-	-	0	0	-	0.046	-	0.054	-	-	0	-	0.00%
2004-09-23	0	0.300	-	0.350	-	-	0	0	-	0.046	-	0.054	-	-	0	-	0.00%
2004-09-22	0	0.300	-	0.340	-	-	0	0	-	0.046	-	0.052	-	-	0	-	0.00%
2004-09-21	0	0.300	-	0.350	-	-	0	0	-	0.046	-	0.054	-	-	0	-	0.00%
2004-09-20	0	0.300	-	0.350	-	-	0	0	-	0.046	-	0.054	-	-	0	-	0.00%
2004-09-17	0	0.300	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2004-09-16	0	0.300	-	0.350	-	-	0	0	-	0.046	-	0.054	-	-	0	-	0.00%
2004-09-15	0	0.300	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2004-09-14	0	0.300	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2004-09-13	0	0.300	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2004-09-10	0	0.300	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2004-09-09	0	0.300	-	0.340	-	-	0	0	-	0.046	-	0.052	-	-	0	-	0.00%
2004-09-08	0	0.300	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2004-09-07	0	0.300	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2004-09-06	0	0.300	-	0.350	-	-	0	0	-	0.046	-	0.054	-	-	0	-	0.00%
2004-09-03	0	0.300	-	0.350	-	-	0	0	-	0.046	-	0.054	-	-	0	-	0.00%
2004-09-02	0	0.300	-	0.350	-	-	0	0	-	0.046	-	0.054	-	-	0	-	0.00%
2004-09-01	0	0.300	-	0.345	-	-	0	0	-	0.046	-	0.053	-	-	0	-	0.00%
2004-08-31	0	0.300	-	0.350	-	-	0	0	-	0.046	-	0.054	-	-	0	-	0.00%
2004-08-30	0	0.300	-	0.350	-	-	0	0	-	0.046	-	0.054	-	-	0	-	0.00%
2004-08-27	0	0.300	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2004-08-26	0	0.300	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2004-08-25	0	0.300	-	0.350	-	-	0	0	-	0.046	-	0.054	-	-	0	-	0.00%
2004-08-24	0	0.300	-	0.340	-	-	0	0	-	0.046	-	0.052	-	-	0	-	0.00%
2004-08-23	0	0.300	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2004-08-20	0	0.300	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2004-08-19	0	0.300	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2004-08-18	0	0.300	-	0.350	-	-	0	0	-	0.046	-	0.054	-	-	0	-	0.00%
2004-08-17	0	0.300	-	0.350	-	-	0	0	-	0.046	-	0.054	-	-	0	-	0.00%
2004-08-16	0	0.300	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2004-08-13	0	0.300	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2004-08-12	0	0.300	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2004-08-11	0	0.300	-	0.350	-	-	0	0	-	0.046	-	0.054	-	-	0	-	0.00%
2004-08-10	0	0.300	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2004-08-09	0	0.300	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2004-08-06	0	0.300	-	0.345	-	-	0	0	-	0.046	-	0.053	-	-	0	-	0.00%
2004-08-05	0	0.300	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2004-08-04	0	0.300	-	0.345	-	-	0	0	-	0.046	-	0.053	-	-	0	-	0.00%
2004-08-03	0	0.300	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2004-08-02	0	0.300	-	0.345	-	-	0	0	-	0.046	-	0.053	-	-	0	-	0.00%
2004-07-30	0	0.300	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2004-07-29	0	0.300	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2004-07-28	0	0.300	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2004-07-27	0	0.300	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2004-07-26	0	0.300	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2004-07-23	0	0.300	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2004-07-22	0	0.300	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2004-07-21	0	0.300	-	0.300	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2004-07-20	0	0.300	-	0.305	-	-	0	0	-	0.046	-	0.047	-	-	0	-	0.00%
2004-07-19	0	0.300	-	0.360	-	-	0	0	-	0.046	-	0.055	-	-	0	-	0.00%
2004-07-16	0	0.300	-	0.360	-	-	0	0	-	0.046	-	0.055	-	-	0	-	0.00%
2004-07-15	0	0.300	-	0.360	-	-	0	0	-	0.046	-	0.055	-	-	0	-	0.00%
2004-07-14	0	0.300	-	0.360	-	-	0	0	-	0.046	-	0.055	-	-	0	-	0.00%
2004-07-13	0	0.300	-	0.360	-	-	0	0	-	0.046	-	0.055	-	-	0	-	0.00%
2004-07-12	0	0.300	-	0.360	-	-	2,444,000	611,000	0.2500	0.046	-	0.055	-	-	15,938,164	0.0383	0.00%
2004-07-09	0	0.300	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2004-07-08	0	0.300	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2004-07-07	0	0.300	-	0.300	0.300	0.300	200,000	60,000	0.3000	0.046	-	0.046	0.046	0.046	1,304,269	0.0460	-16.67%
2004-07-06	0	0.360	-	0.395	-	-	0	0	-	0.055	-	0.061	-	-	0	-	0.00%
2004-07-05	0	0.360	-	0.395	-	-	0	0	-	0.055	-	0.061	-	-	0	-	0.00%
2004-07-02	0	0.360	-	0.390	-	-	0	0	-	0.055	-	0.060	-	-	0	-	0.00%
2004-06-30	0	0.360	-	0.360	0.310	0.380	112,000	37,960	0.3389	0.055	-	0.055	0.048	0.058	730,390	0.0520	20.00%
2004-06-29	1	-	-	-	-	-	0	0	-	0.046	-	-	-	-	0	-	0.00%
2004-06-28	0	0.300	-	0.320	0.300	0.300	12,000	3,600	0.3000	0.046	-	0.049	0.046	0.046	78,256	0.0460	13.21%
2004-06-25	0	0.265	-	0.265	0.238	0.265	120,000	29,960	0.2497	0.041	-	0.041	0.036	0.041	782,561	0.0383	15.22%
2004-06-24	0	0.230	-	0.238	0.206	0.230	188,000	40,872	0.2174	0.035	-	0.036	0.032	0.035	1,226,013	0.0333	21.05%
2004-06-23	0	0.190	0.182	-	-	-	0	0	-	0.029	0.028	-	-	-	0	-	0.00%
2004-06-21	0	0.190	0.151	0.190	0.190	0.211	184,000	37,380	0.2032	0.029	0.023	0.029	0.029	0.032	1,199,927	0.0312	-9.52%
2004-06-18	0	0.210	-	0.210	0.210	0.210	60,000	12,600	0.2100	0.032	-	0.032	0.032	0.032	391,281	0.0322	-22.22%
2004-06-17	0	0.270	-	0.270	-	-	0	0	-	0.041	-	0.041	-	-	0	-	-18.18%
2004-06-16	0	0.330	-	0.330	0.360	0.360	12,000	4,320	0.3600	0.051	-	0.051	0.055	0.055	78,256	0.0552	-13.16%
2004-06-15	0	0.380	-	0.380	-	-	0	0	-	0.058	-	0.058	-	-	0	-	-9.52%
2004-06-14	0	0.420	-	0.450	-	-	0	0	-	0.064	-	0.069	-	-	0	-	0.00%
2004-06-11	0	0.420	-	0.450	-	-	0	0	-	0.064	-	0.069	-	-	0	-	0.00%
2004-06-10	0	0.420	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2004-06-09	0	0.420	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2004-06-08	0	0.420	-	0.450	-	-	0	0	-	0.064	-	0.069	-	-	0	-	0.00%
2004-06-07	0	0.420	-	0.440	-	-	0	0	-	0.064	-	0.067	-	-	0	-	0.00%
2004-06-04	0	0.420	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2004-06-03	0	0.420	-	0.450	-	-	0	0	-	0.064	-	0.069	-	-	0	-	0.00%
2004-06-02	0	0.420	-	0.480	-	-	0	0	-	0.064	-	0.074	-	-	0	-	0.00%
2004-06-01	0	0.420	-	0.450	-	-	0	0	-	0.064	-	0.069	-	-	0	-	0.00%
2004-05-31	0	0.420	0.420	0.460	-	-	0	0	-	0.064	0.064	0.071	-	-	0	-	0.00%
2004-05-28	0	0.420	-	0.420	-	-	0	0	-	0.064	-	0.064	-	-	0	-	0.00%
2004-05-27	0	0.420	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2004-05-25	0	0.420	-	0.480	-	-	0	0	-	0.064	-	0.074	-	-	0	-	0.00%
2004-05-24	0	0.420	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2004-05-21	0	0.420	-	0.420	-	-	0	0	-	0.064	-	0.064	-	-	0	-	0.00%
2004-05-20	0	0.420	-	0.450	-	-	0	0	-	0.064	-	0.069	-	-	0	-	0.00%
2004-05-19	0	0.420	-	0.495	-	-	0	0	-	0.064	-	0.076	-	-	0	-	0.00%
2004-05-18	0	0.420	-	0.500	-	-	0	0	-	0.064	-	0.077	-	-	0	-	0.00%
2004-05-17	0	0.420	-	0.480	-	-	0	0	-	0.064	-	0.074	-	-	0	-	0.00%
2004-05-14	0	0.420	-	0.480	-	-	0	0	-	0.064	-	0.074	-	-	0	-	0.00%
2004-05-13	0	0.420	-	0.420	-	-	0	0	-	0.064	-	0.064	-	-	0	-	0.00%
2004-05-12	0	0.420	-	0.420	-	-	0	0	-	0.064	-	0.064	-	-	0	-	0.00%
2004-05-11	0	0.420	-	0.420	-	-	0	0	-	0.064	-	0.064	-	-	0	-	0.00%
2004-05-10	0	0.420	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2004-05-07	0	0.420	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2004-05-06	0	0.420	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2004-05-05	0	0.420	-	0.480	-	-	0	0	-	0.064	-	0.074	-	-	0	-	0.00%
2004-05-04	0	0.420	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2004-05-03	0	0.420	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2004-04-30	0	0.420	-	0.460	-	-	0	0	-	0.064	-	0.071	-	-	0	-	0.00%
2004-04-29	0	0.420	-	0.460	-	-	0	0	-	0.064	-	0.071	-	-	0	-	0.00%
2004-04-28	0	0.420	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2004-04-27	0	0.420	-	0.460	-	-	0	0	-	0.064	-	0.071	-	-	0	-	0.00%
2004-04-26	0	0.420	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2004-04-23	0	0.420	-	0.460	-	-	0	0	-	0.064	-	0.071	-	-	0	-	0.00%
2004-04-22	0	0.420	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2004-04-21	0	0.420	-	0.480	-	-	0	0	-	0.064	-	0.074	-	-	0	-	0.00%
2004-04-20	0	0.420	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2004-04-19	0	0.420	-	0.480	-	-	0	0	-	0.064	-	0.074	-	-	0	-	0.00%
2004-04-16	0	0.420	-	0.500	-	-	0	0	-	0.064	-	0.077	-	-	0	-	0.00%
2004-04-15	0	0.420	-	0.460	0.420	0.500	44,000	19,800	0.4500	0.064	-	0.071	0.064	0.077	286,939	0.0690	0.00%
2004-04-14	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2004-04-13	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2004-04-08	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2004-04-07	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2004-04-06	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2004-04-02	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2004-04-01	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2004-03-31	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2004-03-30	1	-	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2004-03-29	0	0.420	-	0.495	-	-	0	0	-	0.064	-	0.076	-	-	0	-	0.00%
2004-03-26	0	0.420	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2004-03-25	0	0.420	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2004-03-24	0	0.420	0.420	0.480	0.420	0.420	4,000	1,680	0.4200	0.064	0.064	0.074	0.064	0.064	26,085	0.0644	0.00%
2004-03-23	0	0.420	-	0.420	0.420	0.420	28,000	11,760	0.4200	0.064	-	0.064	0.064	0.064	182,598	0.0644	0.00%
2004-03-22	0	0.420	0.380	-	0.420	0.420	24,000	10,080	0.4200	0.064	0.058	-	0.064	0.064	156,512	0.0644	10.53%
2004-03-19	0	0.380	-	-	-	-	0	0	-	0.058	-	-	-	-	0	-	0.00%
2004-03-18	0	0.380	-	-	-	-	0	0	-	0.058	-	-	-	-	0	-	0.00%
2004-03-17	0	0.380	-	-	-	-	0	0	-	0.058	-	-	-	-	0	-	0.00%
2004-03-16	0	0.380	-	-	-	-	0	0	-	0.058	-	-	-	-	0	-	0.00%
2004-03-15	0	0.380	-	-	-	-	0	0	-	0.058	-	-	-	-	0	-	0.00%
2004-03-12	0	0.380	0.350	-	-	-	0	0	-	0.058	0.054	-	-	-	0	-	0.00%
2004-03-11	0	0.380	-	-	0.380	0.380	4,000	1,520	0.3800	0.058	-	-	0.058	0.058	26,085	0.0583	-3.80%
2004-03-10	0	0.395	-	-	-	-	0	0	-	0.061	-	-	-	-	0	-	0.00%
2004-03-09	0	0.395	-	-	-	-	0	0	-	0.061	-	-	-	-	0	-	0.00%
2004-03-08	0	0.395	-	0.400	-	-	0	0	-	0.061	-	0.061	-	-	0	-	0.00%
2004-03-05	0	0.395	-	0.400	-	-	0	0	-	0.061	-	0.061	-	-	0	-	0.00%
2004-03-04	0	0.395	-	-	-	-	0	0	-	0.061	-	-	-	-	0	-	0.00%
2004-03-03	0	0.395	-	-	-	-	0	0	-	0.061	-	-	-	-	0	-	0.00%
2004-03-02	0	0.395	0.370	-	-	-	0	0	-	0.061	0.057	-	-	-	0	-	0.00%
2004-03-01	0	0.395	0.395	-	-	-	0	0	-	0.061	0.061	-	-	-	0	-	3.95%
2004-02-27	0	0.380	0.380	-	-	-	0	0	-	0.058	0.058	-	-	-	0	-	1.33%
2004-02-26	0	0.375	0.375	-	0.375	0.375	112,000	42,000	0.3750	0.058	0.058	-	0.058	0.058	730,390	0.0575	7.14%
2004-02-25	0	0.350	-	0.375	-	-	0	0	-	0.054	-	0.058	-	-	0	-	0.00%
2004-02-24	0	0.350	-	-	-	-	0	0	-	0.054	-	-	-	-	0	-	0.00%
2004-02-23	0	0.350	0.350	0.400	0.350	0.350	40,000	14,000	0.3500	0.054	0.054	0.061	0.054	0.054	260,854	0.0537	-6.67%
2004-02-20	0	0.375	-	0.375	-	-	0	0	-	0.058	-	0.058	-	-	0	-	0.00%
2004-02-19	0	0.375	-	-	-	-	0	0	-	0.058	-	-	-	-	0	-	0.00%
2004-02-18	0	0.375	0.375	-	0.375	0.375	20,000	7,620	0.3810	0.058	0.058	-	0.058	0.058	130,427	0.0584	0.00%
2004-02-17	0	0.375	0.375	0.400	-	-	0	0	-	0.058	0.058	0.061	-	-	0	-	0.00%
2004-02-16	0	0.375	-	0.375	0.375	0.375	32,000	12,000	0.3750	0.058	-	0.058	0.058	0.058	208,683	0.0575	-6.25%
2004-02-13	0	0.400	0.375	0.420	-	-	0	0	-	0.061	0.058	0.064	-	-	0	-	0.00%
2004-02-12	0	0.400	0.375	0.420	-	-	0	0	-	0.061	0.058	0.064	-	-	0	-	0.00%
2004-02-11	0	0.400	-	0.420	-	-	0	0	-	0.061	-	0.064	-	-	0	-	0.00%
2004-02-10	0	0.400	0.375	0.440	-	-	0	0	-	0.061	0.058	0.067	-	-	0	-	0.00%
2004-02-09	0	0.400	0.375	-	-	-	0	0	-	0.061	0.058	-	-	-	0	-	0.00%
2004-02-06	0	0.400	0.375	0.500	-	-	0	0	-	0.061	0.058	0.077	-	-	0	-	0.00%
2004-02-05	0	0.400	0.375	0.440	-	-	0	0	-	0.061	0.058	0.067	-	-	0	-	0.00%
2004-02-04	0	0.400	0.400	0.440	-	-	4,000	1,600	0.4000	0.061	0.061	0.067	-	-	26,085	0.0613	6.67%
2004-02-03	0	0.375	-	-	-	-	0	0	-	0.058	-	-	-	-	0	-	0.00%
2004-02-02	0	0.375	-	-	-	-	0	0	-	0.058	-	-	-	-	0	-	0.00%
2004-01-30	0	0.375	-	-	-	-	0	0	-	0.058	-	-	-	-	0	-	0.00%
2004-01-29	0	0.375	-	-	-	-	0	0	-	0.058	-	-	-	-	0	-	0.00%
2004-01-28	0	0.375	-	-	-	-	0	0	-	0.058	-	-	-	-	0	-	0.00%
2004-01-27	0	0.375	0.360	-	-	-	0	0	-	0.058	0.055	-	-	-	0	-	0.00%
2004-01-26	0	0.375	0.360	-	-	-	0	0	-	0.058	0.055	-	-	-	0	-	0.00%
2004-01-21	0	0.375	0.375	-	-	-	0	0	-	0.058	0.058	-	-	-	0	-	4.17%
2004-01-20	0	0.360	0.370	-	-	-	0	0	-	0.055	0.057	-	-	-	0	-	0.00%
2004-01-19	0	0.360	-	-	-	-	0	0	-	0.055	-	-	-	-	0	-	0.00%
2004-01-16	0	0.360	0.360	-	-	-	0	0	-	0.055	0.055	-	-	-	0	-	0.00%
2004-01-15	0	0.360	0.360	-	-	-	0	0	-	0.055	0.055	-	-	-	0	-	0.00%
2004-01-14	0	0.360	0.320	-	-	-	0	0	-	0.055	0.049	-	-	-	0	-	0.00%
2004-01-13	0	0.360	0.360	0.450	0.360	0.430	20,000	8,200	0.4100	0.055	0.055	0.069	0.055	0.066	130,427	0.0629	-16.28%
2004-01-12	0	0.430	-	0.455	0.430	0.430	540,000	242,200	0.4485	0.066	-	0.070	0.066	0.066	3,521,526	0.0688	-4.44%
2004-01-09	0	0.450	-	0.460	-	-	0	0	-	0.069	-	0.071	-	-	0	-	0.00%
2004-01-08	0	0.450	0.420	0.450	-	-	0	0	-	0.069	0.064	0.069	-	-	0	-	0.00%
2004-01-07	0	0.450	0.420	-	-	-	0	0	-	0.069	0.064	-	-	-	0	-	0.00%
2004-01-06	0	0.450	0.420	0.450	-	-	0	0	-	0.069	0.064	0.069	-	-	0	-	0.00%
2004-01-05	0	0.450	0.420	-	-	-	0	0	-	0.069	0.064	-	-	-	0	-	0.00%
2004-01-02	0	0.450	-	0.460	-	-	0	0	-	0.069	-	0.071	-	-	0	-	0.00%
2003-12-31	0	0.450	-	0.480	-	-	0	0	-	0.069	-	0.074	-	-	0	-	0.00%
2003-12-30	0	0.450	-	-	-	-	0	0	-	0.069	-	-	-	-	0	-	0.00%
2003-12-29	0	0.450	-	-	-	-	0	0	-	0.069	-	-	-	-	0	-	0.00%
2003-12-24	0	0.450	-	0.480	-	-	0	0	-	0.069	-	0.074	-	-	0	-	0.00%
2003-12-23	0	0.450	-	0.480	-	-	0	0	-	0.069	-	0.074	-	-	0	-	0.00%
2003-12-22	0	0.450	-	0.480	-	-	0	0	-	0.069	-	0.074	-	-	0	-	0.00%
2003-12-19	0	0.450	-	0.480	-	-	0	0	-	0.069	-	0.074	-	-	0	-	0.00%
2003-12-18	0	0.450	-	0.480	0.450	0.450	4,100,000	1,845,000	0.4500	0.069	-	0.074	0.069	0.069	26,737,509	0.0690	9.76%
2003-12-17	0	0.410	0.410	0.450	-	-	0	0	-	0.063	0.063	0.069	-	-	0	-	0.00%
2003-12-16	0	0.410	0.410	0.450	-	-	0	0	-	0.063	0.063	0.069	-	-	0	-	0.00%
2003-12-15	0	0.410	-	-	-	-	0	0	-	0.063	-	-	-	-	0	-	0.00%
2003-12-12	0	0.410	0.410	0.480	0.400	0.410	24,000	9,680	0.4033	0.063	0.063	0.074	0.061	0.063	156,512	0.0618	-6.82%
2003-12-11	0	0.440	0.400	0.480	-	-	0	0	-	0.067	0.061	0.074	-	-	0	-	0.00%
2003-12-10	0	0.440	-	0.450	-	-	0	0	-	0.067	-	0.069	-	-	0	-	0.00%
2003-12-09	0	0.440	-	0.440	0.440	0.440	12,000	5,280	0.4400	0.067	-	0.067	0.067	0.067	78,256	0.0675	0.00%
2003-12-08	0	0.440	0.440	0.480	-	-	0	0	-	0.067	0.067	0.074	-	-	0	-	0.00%
2003-12-05	0	0.440	0.440	0.460	0.440	0.440	116,000	51,040	0.4400	0.067	0.067	0.071	0.067	0.067	756,476	0.0675	-2.22%
2003-12-04	0	0.450	-	0.465	-	-	0	0	-	0.069	-	0.071	-	-	0	-	0.00%
2003-12-03	0	0.450	-	0.480	-	-	40,000	17,600	0.4400	0.069	-	0.074	-	-	260,854	0.0675	0.00%
2003-12-02	0	0.450	-	0.465	-	-	0	0	-	0.069	-	0.071	-	-	0	-	0.00%
2003-12-01	0	0.450	-	0.450	-	-	0	0	-	0.069	-	0.069	-	-	0	-	-2.17%
2003-11-28	0	0.460	-	0.460	-	-	0	0	-	0.071	-	0.071	-	-	0	-	-1.08%
2003-11-27	0	0.465	-	0.465	-	-	0	0	-	0.071	-	0.071	-	-	0	-	0.00%
2003-11-26	0	0.465	-	0.465	-	-	0	0	-	0.071	-	0.071	-	-	0	-	0.00%
2003-11-25	0	0.465	-	0.500	-	-	0	0	-	0.071	-	0.077	-	-	0	-	0.00%
2003-11-24	0	0.465	-	0.470	-	-	0	0	-	0.071	-	0.072	-	-	0	-	0.00%
2003-11-21	0	0.465	-	0.465	-	-	0	0	-	0.071	-	0.071	-	-	0	-	0.00%
2003-11-20	0	0.465	-	0.465	-	-	0	0	-	0.071	-	0.071	-	-	0	-	0.00%
2003-11-19	0	0.465	-	-	-	-	0	0	-	0.071	-	-	-	-	0	-	0.00%
2003-11-18	0	0.465	-	0.470	-	-	0	0	-	0.071	-	0.072	-	-	0	-	0.00%
2003-11-17	0	0.465	-	0.480	-	-	0	0	-	0.071	-	0.074	-	-	0	-	0.00%
2003-11-14	0	0.465	-	0.465	0.465	0.465	80,000	37,200	0.4650	0.071	-	0.071	0.071	0.071	521,707	0.0713	0.00%
2003-11-13	0	0.465	-	0.480	0.465	0.465	32,000	14,880	0.4650	0.071	-	0.074	0.071	0.071	208,683	0.0713	0.00%
2003-11-12	0	0.465	0.430	-	0.465	0.465	16,000	7,440	0.4650	0.071	0.066	-	0.071	0.071	104,341	0.0713	0.00%
2003-11-11	0	0.465	0.430	0.465	-	-	0	0	-	0.071	0.066	0.071	-	-	0	-	0.00%
2003-11-10	0	0.465	0.450	0.465	0.465	0.465	16,000	7,440	0.4650	0.071	0.069	0.071	0.071	0.071	104,341	0.0713	0.00%
2003-11-07	0	0.465	-	0.465	0.465	0.465	8,000	3,720	0.4650	0.071	-	0.071	0.071	0.071	52,171	0.0713	0.00%
2003-11-06	0	0.465	-	0.485	0.465	0.465	8,000	3,720	0.4650	0.071	-	0.074	0.071	0.071	52,171	0.0713	0.00%
2003-11-05	0	0.465	0.440	0.485	0.465	0.465	16,000	7,440	0.4650	0.071	0.067	0.074	0.071	0.071	104,341	0.0713	0.00%
2003-11-04	0	0.465	0.440	0.465	0.465	0.465	16,000	7,440	0.4650	0.071	0.067	0.071	0.071	0.071	104,341	0.0713	5.68%
2003-11-03	0	0.440	0.400	-	-	-	0	0	-	0.067	0.061	-	-	-	0	-	0.00%
2003-10-31	0	0.440	0.440	-	-	-	0	0	-	0.067	0.067	-	-	-	0	-	0.00%
2003-10-30	0	0.440	0.440	-	0.440	0.440	52,000	22,880	0.4400	0.067	0.067	-	0.067	0.067	339,110	0.0675	0.00%
2003-10-29	0	0.440	0.400	0.450	0.430	0.440	136,000	59,040	0.4341	0.067	0.061	0.069	0.066	0.067	886,903	0.0666	4.76%
2003-10-28	0	0.420	0.420	0.430	-	-	0	0	-	0.064	0.064	0.066	-	-	0	-	2.44%
2003-10-27	0	0.410	-	0.430	0.410	0.450	60,000	25,080	0.4180	0.063	-	0.066	0.063	0.069	391,281	0.0641	-2.38%
2003-10-24	0	0.420	0.410	0.450	-	-	0	0	-	0.064	0.063	0.069	-	-	0	-	0.00%
2003-10-23	0	0.420	0.420	0.450	0.420	0.430	28,000	11,960	0.4271	0.064	0.064	0.069	0.064	0.066	182,598	0.0655	0.00%
2003-10-22	0	0.420	0.405	0.430	0.405	0.450	248,000	104,600	0.4218	0.064	0.062	0.066	0.062	0.069	1,617,293	0.0647	3.70%
2003-10-21	0	0.405	0.365	0.450	0.405	0.410	40,000	16,260	0.4065	0.062	0.056	0.069	0.062	0.063	260,854	0.0623	-3.57%
2003-10-20	0	0.420	0.420	-	-	-	0	0	-	0.064	0.064	-	-	-	0	-	0.00%
2003-10-17	0	0.420	0.420	-	-	-	0	0	-	0.064	0.064	-	-	-	0	-	0.00%
2003-10-16	0	0.420	0.405	-	0.400	0.420	48,000	19,680	0.4100	0.064	0.062	-	0.061	0.064	313,024	0.0629	-6.67%
2003-10-15	0	0.450	0.410	0.450	-	-	0	0	-	0.069	0.063	0.069	-	-	0	-	0.00%
2003-10-14	0	0.450	-	0.450	-	-	0	0	-	0.069	-	0.069	-	-	0	-	0.00%
2003-10-13	0	0.450	-	0.455	-	-	0	0	-	0.069	-	0.070	-	-	0	-	0.00%
2003-10-10	0	0.450	-	0.455	-	-	0	0	-	0.069	-	0.070	-	-	0	-	0.00%
2003-10-09	0	0.450	-	0.450	0.450	0.450	116,000	52,200	0.4500	0.069	-	0.069	0.069	0.069	756,476	0.0690	-1.10%
2003-10-08	0	0.455	-	0.455	0.460	0.460	4,000	1,840	0.4600	0.070	-	0.070	0.071	0.071	26,085	0.0705	-1.09%
2003-10-07	0	0.460	0.460	0.475	-	-	0	0	-	0.071	0.071	0.073	-	-	0	-	0.00%
2003-10-06	0	0.460	-	0.460	0.460	0.460	16,000	7,360	0.4600	0.071	-	0.071	0.071	0.071	104,341	0.0705	0.00%
2003-10-03	0	0.460	0.460	0.490	-	-	0	0	-	0.071	0.071	0.075	-	-	0	-	0.00%
2003-10-02	0	0.460	0.460	0.490	-	-	0	0	-	0.071	0.071	0.075	-	-	0	-	0.00%
2003-09-30	0	0.460	0.460	0.470	0.460	0.460	4,000	1,840	0.4600	0.071	0.071	0.072	0.071	0.071	26,085	0.0705	0.00%
2003-09-29	0	0.460	-	0.460	0.460	0.460	4,000	1,840	0.4600	0.071	-	0.071	0.071	0.071	26,085	0.0705	0.00%
2003-09-26	0	0.460	-	0.460	0.460	0.460	4,000	1,840	0.4600	0.071	-	0.071	0.071	0.071	26,085	0.0705	6.98%
2003-09-25	0	0.430	-	0.460	-	-	0	0	-	0.066	-	0.071	-	-	0	-	0.00%
2003-09-24	0	0.430	-	0.460	-	-	60,000	25,800	0.4300	0.066	-	0.071	-	-	391,281	0.0659	0.00%
2003-09-23	0	0.430	0.430	0.475	0.430	0.430	28,000	12,040	0.4300	0.066	0.066	0.073	0.066	0.066	182,598	0.0659	-3.37%
2003-09-22	0	0.445	0.420	0.455	0.445	0.445	28,000	12,460	0.4450	0.068	0.064	0.070	0.068	0.068	182,598	0.0682	5.95%
2003-09-19	0	0.420	0.420	-	-	-	0	0	-	0.064	0.064	-	-	-	0	-	0.00%
2003-09-18	0	0.420	0.420	0.460	0.420	0.430	52,000	22,040	0.4238	0.064	0.064	0.071	0.064	0.066	339,110	0.0650	0.00%
2003-09-17	0	0.420	0.420	0.440	0.420	0.420	36,000	15,120	0.4200	0.064	0.064	0.067	0.064	0.064	234,768	0.0644	-7.69%
2003-09-16	0	0.455	-	0.455	-	-	0	0	-	0.070	-	0.070	-	-	0	-	-1.09%
2003-09-15	0	0.460	0.380	0.460	0.460	0.460	4,000	1,840	0.4600	0.071	0.058	0.071	0.071	0.071	26,085	0.0705	9.52%
2003-09-11	0	0.420	0.380	0.460	-	-	0	0	-	0.064	0.058	0.071	-	-	0	-	0.00%
2003-09-10	0	0.420	-	-	-	-	0	0	-	0.064	-	-	-	-	0	-	0.00%
2003-09-09	0	0.420	0.400	0.420	0.420	0.420	20,000	8,400	0.4200	0.064	0.061	0.064	0.064	0.064	130,427	0.0644	0.00%
2003-09-08	0	0.420	0.420	0.435	-	-	0	0	-	0.064	0.064	0.067	-	-	0	-	0.00%
2003-09-05	0	0.420	0.420	0.440	-	-	0	0	-	0.064	0.064	0.067	-	-	0	-	0.00%
2003-09-04	0	0.420	0.400	0.440	0.365	0.520	1,316,000	537,700	0.4086	0.064	0.061	0.067	0.056	0.080	8,582,088	0.0627	-23.64%
2003-09-03	0	0.550	0.510	0.550	-	-	0	0	-	0.084	0.078	0.084	-	-	0	-	0.00%
2003-09-02	0	0.550	0.500	-	-	-	0	0	-	0.084	0.077	-	-	-	0	-	0.00%
2003-09-01	0	0.550	0.500	0.620	0.550	0.550	12,000	6,600	0.5500	0.084	0.077	0.095	0.084	0.084	78,256	0.0843	-5.17%
2003-08-29	0	0.580	-	0.580	-	-	0	0	-	0.089	-	0.089	-	-	0	-	-4.92%
2003-08-28	0	0.610	-	0.610	-	-	0	0	-	0.094	-	0.094	-	-	0	-	0.00%
2003-08-27	0	0.610	-	0.690	-	-	0	0	-	0.094	-	0.106	-	-	0	-	0.00%
2003-08-26	0	0.610	-	0.620	-	-	0	0	-	0.094	-	0.095	-	-	0	-	0.00%
2003-08-25	0	0.610	-	0.690	-	-	0	0	-	0.094	-	0.106	-	-	0	-	0.00%
2003-08-22	0	0.610	-	0.610	0.610	0.610	8,000	4,880	0.6100	0.094	-	0.094	0.094	0.094	52,171	0.0935	0.00%
2003-08-21	0	0.610	-	0.620	-	-	0	0	-	0.094	-	0.095	-	-	0	-	0.00%
2003-08-20	0	0.610	-	0.620	-	-	0	0	-	0.094	-	0.095	-	-	0	-	0.00%
2003-08-19	0	0.610	-	0.680	-	-	0	0	-	0.094	-	0.104	-	-	0	-	0.00%
2003-08-18	0	0.610	-	0.690	-	-	0	0	-	0.094	-	0.106	-	-	0	-	0.00%
2003-08-15	0	0.610	-	0.690	-	-	0	0	-	0.094	-	0.106	-	-	0	-	0.00%
2003-08-14	0	0.610	0.500	0.610	-	-	0	0	-	0.094	0.077	0.094	-	-	0	-	-1.61%
2003-08-13	0	0.620	-	0.620	0.620	0.620	40,000	24,800	0.6200	0.095	-	0.095	0.095	0.095	260,854	0.0951	3.33%
2003-08-12	0	0.600	-	0.620	-	-	0	0	-	0.092	-	0.095	-	-	0	-	0.00%
2003-08-11	0	0.600	-	0.610	-	-	0	0	-	0.092	-	0.094	-	-	0	-	0.00%
2003-08-08	0	0.600	-	0.640	0.600	0.680	20,000	12,320	0.6160	0.092	-	0.098	0.092	0.104	130,427	0.0945	0.00%
2003-08-07	0	0.600	-	0.680	-	-	0	0	-	0.092	-	0.104	-	-	0	-	0.00%
2003-08-06	0	0.600	0.500	0.630	-	-	0	0	-	0.092	0.077	0.097	-	-	0	-	0.00%
2003-08-05	0	0.600	0.600	0.630	-	-	0	0	-	0.092	0.092	0.097	-	-	0	-	0.00%
2003-08-04	0	0.600	-	0.650	-	-	0	0	-	0.092	-	0.100	-	-	0	-	0.00%
2003-08-01	0	0.600	-	0.630	0.600	0.600	60,000	36,000	0.6000	0.092	-	0.097	0.092	0.092	391,281	0.0920	-3.23%
2003-07-31	0	0.620	-	0.620	-	-	0	0	-	0.095	-	0.095	-	-	0	-	0.00%
2003-07-30	0	0.620	-	0.620	0.620	0.620	4,000	2,480	0.6200	0.095	-	0.095	0.095	0.095	26,085	0.0951	1.64%
2003-07-29	0	0.610	-	0.620	-	-	0	0	-	0.094	-	0.095	-	-	0	-	0.00%
2003-07-28	0	0.610	-	0.690	-	-	0	0	-	0.094	-	0.106	-	-	0	-	0.00%
2003-07-25	0	0.610	-	0.690	-	-	0	0	-	0.094	-	0.106	-	-	0	-	0.00%
2003-07-24	0	0.610	-	0.610	-	-	0	0	-	0.094	-	0.094	-	-	0	-	0.00%
2003-07-23	0	0.610	-	0.610	0.610	0.610	4,000	2,440	0.6100	0.094	-	0.094	0.094	0.094	26,085	0.0935	1.67%
2003-07-22	0	0.600	-	0.620	-	-	0	0	-	0.092	-	0.095	-	-	0	-	0.00%
2003-07-21	0	0.600	-	0.620	-	-	0	0	-	0.092	-	0.095	-	-	0	-	0.00%
2003-07-18	0	0.600	-	0.620	-	-	0	0	-	0.092	-	0.095	-	-	0	-	0.00%
2003-07-17	0	0.600	-	0.620	-	-	0	0	-	0.092	-	0.095	-	-	0	-	0.00%
2003-07-16	0	0.600	-	0.610	0.600	0.600	8,000	4,800	0.6000	0.092	-	0.094	0.092	0.092	52,171	0.0920	-1.64%
2003-07-15	0	0.610	-	0.610	-	-	0	0	-	0.094	-	0.094	-	-	0	-	0.00%
2003-07-14	0	0.610	-	0.620	-	-	0	0	-	0.094	-	0.095	-	-	0	-	0.00%
2003-07-11	0	0.610	-	0.620	-	-	0	0	-	0.094	-	0.095	-	-	0	-	0.00%
2003-07-10	0	0.610	-	0.620	0.610	0.610	20,000	12,200	0.6100	0.094	-	0.095	0.094	0.094	130,427	0.0935	0.00%
2003-07-09	0	0.610	-	0.620	-	-	0	0	-	0.094	-	0.095	-	-	0	-	0.00%
2003-07-08	0	0.610	0.510	0.630	0.590	0.630	168,000	104,160	0.6200	0.094	0.078	0.097	0.090	0.097	1,095,586	0.0951	0.00%
2003-07-07	0	0.610	0.550	0.630	-	-	0	0	-	0.094	0.084	0.097	-	-	0	-	0.00%
2003-07-04	0	0.610	-	0.630	-	-	0	0	-	0.094	-	0.097	-	-	0	-	0.00%
2003-07-03	0	0.610	-	0.610	-	-	0	0	-	0.094	-	0.094	-	-	0	-	-3.17%
2003-07-02	0	0.630	-	0.630	-	-	0	0	-	0.097	-	0.097	-	-	0	-	0.00%
2003-06-30	0	0.630	0.510	0.630	0.630	0.660	200,000	129,000	0.6450	0.097	0.078	0.097	0.097	0.101	1,304,269	0.0989	0.00%
2003-06-27	0	0.630	0.580	0.630	0.520	0.650	320,000	201,600	0.6300	0.097	0.089	0.097	0.080	0.100	2,086,830	0.0966	0.00%
2003-06-26	0	0.630	-	0.650	0.590	0.630	244,000	148,640	0.6092	0.097	-	0.100	0.090	0.097	1,591,208	0.0934	12.50%
2003-06-25	0	0.560	-	0.590	0.560	0.560	20,000	11,200	0.5600	0.086	-	0.090	0.086	0.086	130,427	0.0859	7.69%
2003-06-24	0	0.520	0.450	0.600	0.480	0.520	56,000	28,240	0.5043	0.080	0.069	0.092	0.074	0.080	365,195	0.0773	8.33%
2003-06-23	0	0.480	0.480	0.500	0.450	0.490	96,000	45,120	0.4700	0.074	0.074	0.077	0.069	0.075	626,049	0.0721	6.67%
2003-06-20	0	0.450	0.430	0.510	0.450	0.520	60,000	28,400	0.4733	0.069	0.066	0.078	0.069	0.080	391,281	0.0726	0.00%
2003-06-19	0	0.450	0.425	0.550	0.450	0.600	440,000	221,320	0.5030	0.069	0.065	0.084	0.069	0.092	2,869,391	0.0771	-28.57%
2003-06-18	0	0.630	-	0.660	0.630	0.680	88,000	59,440	0.6755	0.097	-	0.101	0.097	0.104	573,878	0.1036	-17.11%
2003-06-17	0	0.760	-	0.770	0.760	0.760	300,000	228,000	0.7600	0.117	-	0.118	0.117	0.117	1,956,403	0.1165	4.11%
2003-06-16	0	0.730	-	0.760	-	-	0	0	-	0.112	-	0.117	-	-	0	-	0.00%
2003-06-13	0	0.730	-	0.730	0.740	0.740	300,000	222,000	0.7400	0.112	-	0.112	0.113	0.113	1,956,403	0.1135	-2.67%
2003-06-12	0	0.750	-	0.750	-	-	0	0	-	0.115	-	0.115	-	-	0	-	0.00%
2003-06-11	0	0.750	-	0.770	0.750	0.750	300,000	225,000	0.7500	0.115	-	0.118	0.115	0.115	1,956,403	0.1150	0.00%
2003-06-10	0	0.750	-	0.760	-	-	0	0	-	0.115	-	0.117	-	-	0	-	0.00%
2003-06-09	0	0.750	-	0.750	0.690	0.770	600,000	439,600	0.7327	0.115	-	0.115	0.106	0.118	3,912,806	0.1123	10.29%
2003-06-06	0	0.680	-	0.680	-	-	0	0	-	0.104	-	0.104	-	-	0	-	0.00%
2003-06-05	0	0.680	0.680	0.690	-	-	0	0	-	0.104	0.104	0.106	-	-	0	-	4.62%
2003-06-03	0	0.660	-	0.690	0.660	0.660	8,000	5,280	0.6600	0.100	-	0.104	0.100	0.100	52,973	0.0997	-1.49%
2003-06-02	0	0.670	-	0.690	-	-	0	0	-	0.101	-	0.104	-	-	0	-	0.00%
2003-05-30	0	0.670	-	0.690	0.670	0.670	60,000	40,200	0.6700	0.101	-	0.104	0.101	0.101	397,300	0.1012	-2.90%
2003-05-29	0	0.690	-	0.690	0.700	0.700	4,000	2,800	0.7000	0.104	-	0.104	0.106	0.106	26,487	0.1057	0.00%
2003-05-28	0	0.690	-	0.690	-	-	0	0	-	0.104	-	0.104	-	-	0	-	0.00%
2003-05-27	0	0.690	-	0.690	-	-	0	0	-	0.104	-	0.104	-	-	0	-	0.00%
2003-05-26	0	0.690	-	0.690	-	-	0	0	-	0.104	-	0.104	-	-	0	-	0.00%
2003-05-23	0	0.690	-	0.690	-	-	0	0	-	0.104	-	0.104	-	-	0	-	0.00%
2003-05-22	0	0.690	0.650	0.690	-	-	0	0	-	0.104	0.098	0.104	-	-	0	-	0.00%
2003-05-21	0	0.690	-	0.730	-	-	0	0	-	0.104	-	0.110	-	-	0	-	0.00%
2003-05-20	0	0.690	-	0.730	-	-	0	0	-	0.104	-	0.110	-	-	0	-	0.00%
2003-05-19	0	0.690	-	0.690	-	-	0	0	-	0.104	-	0.104	-	-	0	-	0.00%
2003-05-16	0	0.690	-	0.690	-	-	0	0	-	0.104	-	0.104	-	-	0	-	0.00%
2003-05-15	0	0.690	-	0.730	-	-	0	0	-	0.104	-	0.110	-	-	0	-	0.00%
2003-05-14	0	0.690	-	0.690	-	-	0	0	-	0.104	-	0.104	-	-	0	-	0.00%
2003-05-13	0	0.690	-	0.700	-	-	0	0	-	0.104	-	0.106	-	-	0	-	0.00%
2003-05-12	0	0.690	-	0.690	-	-	0	0	-	0.104	-	0.104	-	-	0	-	-1.43%
2003-05-09	0	0.700	-	0.700	0.710	0.710	4,000	2,840	0.7100	0.106	-	0.106	0.107	0.107	26,487	0.1072	0.00%
2003-05-07	0	0.700	-	0.700	-	-	0	0	-	0.106	-	0.106	-	-	0	-	0.00%
2003-05-06	0	0.700	-	0.700	-	-	0	0	-	0.106	-	0.106	-	-	0	-	0.00%
2003-05-05	0	0.700	-	0.700	-	-	0	0	-	0.106	-	0.106	-	-	0	-	0.00%
2003-05-02	0	0.700	-	0.700	-	-	0	0	-	0.106	-	0.106	-	-	0	-	0.00%
2003-04-30	0	0.700	-	0.700	0.700	0.700	380,000	266,000	0.7000	0.106	-	0.106	0.106	0.106	2,516,235	0.1057	0.00%
2003-04-29	0	0.700	-	0.700	-	-	0	0	-	0.106	-	0.106	-	-	0	-	-1.41%
2003-04-28	0	0.710	-	0.710	-	-	0	0	-	0.107	-	0.107	-	-	0	-	-2.74%
2003-04-25	0	0.730	-	0.730	-	-	0	0	-	0.110	-	0.110	-	-	0	-	0.00%
2003-04-24	0	0.730	-	0.740	-	-	0	0	-	0.110	-	0.112	-	-	0	-	0.00%
2003-04-23	0	0.730	-	0.730	0.730	0.730	380,000	277,400	0.7300	0.110	-	0.110	0.110	0.110	2,516,235	0.1102	-2.67%
2003-04-22	0	0.750	-	0.750	-	-	0	0	-	0.113	-	0.113	-	-	0	-	-1.32%
2003-04-17	0	0.760	-	0.770	0.760	0.760	380,000	288,800	0.7600	0.115	-	0.116	0.115	0.115	2,516,235	0.1148	0.00%
2003-04-16	0	0.760	-	0.770	-	-	0	0	-	0.115	-	0.116	-	-	0	-	0.00%
2003-04-15	0	0.760	-	0.770	-	-	0	0	-	0.115	-	0.116	-	-	0	-	0.00%
2003-04-14	0	0.760	-	0.770	0.760	0.760	380,000	288,800	0.7600	0.115	-	0.116	0.115	0.115	2,516,235	0.1148	-2.56%
2003-04-11	0	0.780	-	0.790	-	-	0	0	-	0.118	-	0.119	-	-	0	-	0.00%
2003-04-10	0	0.780	0.710	0.780	-	-	0	0	-	0.118	0.107	0.118	-	-	0	-	-2.50%
2003-04-09	0	0.800	-	0.800	0.810	0.810	380,000	307,800	0.8100	0.121	-	0.121	0.122	0.122	2,516,235	0.1223	2.56%
2003-04-08	0	0.780	-	0.790	-	-	0	0	-	0.118	-	0.119	-	-	0	-	0.00%
2003-04-07	0	0.780	-	0.790	-	-	0	0	-	0.118	-	0.119	-	-	0	-	0.00%
2003-04-04	0	0.780	-	0.780	0.780	0.780	380,000	296,400	0.7800	0.118	-	0.118	0.118	0.118	2,516,235	0.1178	2.63%
2003-04-03	0	0.760	0.700	0.770	0.760	0.790	204,000	156,160	0.7655	0.115	0.106	0.116	0.115	0.119	1,350,821	0.1156	-2.56%
2003-04-02	0	0.780	0.760	0.780	0.770	0.780	580,000	451,400	0.7783	0.118	0.115	0.118	0.116	0.118	3,840,570	0.1175	0.00%
2003-04-01	0	0.780	0.780	0.790	0.780	0.780	92,000	71,760	0.7800	0.118	0.118	0.119	0.118	0.118	609,194	0.1178	-1.27%
2003-03-31	0	0.790	0.790	0.800	0.770	0.780	300,000	232,000	0.7733	0.119	0.119	0.121	0.116	0.118	1,986,502	0.1168	0.00%
2003-03-28	0	0.790	0.780	0.800	0.790	0.790	560,000	442,400	0.7900	0.119	0.118	0.121	0.119	0.119	3,708,136	0.1193	0.00%
2003-03-27	0	0.790	0.780	0.800	0.770	0.810	252,000	196,160	0.7784	0.119	0.118	0.121	0.116	0.122	1,668,661	0.1176	0.00%
2003-03-26	0	0.790	0.780	0.800	0.790	0.800	1,136,000	898,560	0.7910	0.119	0.118	0.121	0.119	0.121	7,522,219	0.1195	0.00%
2003-03-25	0	0.790	0.780	0.790	0.790	0.800	1,248,000	988,400	0.7920	0.119	0.118	0.119	0.119	0.121	8,263,847	0.1196	0.00%
2003-03-24	0	0.790	0.790	-	0.790	0.800	52,000	41,200	0.7923	0.119	0.119	-	0.119	0.121	344,327	0.1197	0.00%
2003-03-21	0	0.790	0.780	0.790	0.790	0.790	8,000	6,320	0.7900	0.119	0.118	0.119	0.119	0.119	52,973	0.1193	0.00%
2003-03-20	0	0.790	0.780	-	0.790	0.790	200,000	158,000	0.7900	0.119	0.118	-	0.119	0.119	1,324,334	0.1193	0.00%
2003-03-19	0	0.790	0.780	0.830	0.790	0.790	200,000	158,000	0.7900	0.119	0.118	0.125	0.119	0.119	1,324,334	0.1193	0.00%
2003-03-18	0	0.790	0.780	0.830	-	-	0	0	-	0.119	0.118	0.125	-	-	0	-	0.00%
2003-03-17	0	0.790	0.770	0.790	-	-	100,000	78,000	0.7800	0.119	0.116	0.119	-	-	662,167	0.1178	0.00%
2003-03-14	0	0.790	0.780	0.790	-	-	0	0	-	0.119	0.118	0.119	-	-	0	-	0.00%
2003-03-13	0	0.790	0.780	0.800	-	-	100,000	79,000	0.7900	0.119	0.118	0.121	-	-	662,167	0.1193	0.00%
2003-03-12	0	0.790	0.790	-	0.780	0.780	300,000	236,000	0.7867	0.119	0.119	-	0.118	0.118	1,986,502	0.1188	0.00%
2003-03-11	0	0.790	0.770	0.810	0.790	0.790	360,000	282,400	0.7844	0.119	0.116	0.122	0.119	0.119	2,383,802	0.1185	0.00%
2003-03-10	0	0.790	0.790	-	0.790	0.790	28,000	22,120	0.7900	0.119	0.119	-	0.119	0.119	185,407	0.1193	0.00%
2003-03-07	0	0.790	0.790	0.850	-	-	200,000	159,000	0.7950	0.119	0.119	0.128	-	-	1,324,334	0.1201	0.00%
2003-03-06	0	0.790	0.790	0.840	-	-	120,000	95,800	0.7983	0.119	0.119	0.127	-	-	794,601	0.1206	0.00%
2003-03-05	0	0.790	0.790	0.870	0.790	0.790	120,000	95,800	0.7983	0.119	0.119	0.131	0.119	0.119	794,601	0.1206	-1.25%
2003-03-04	0	0.800	0.790	0.880	-	-	100,000	80,000	0.8000	0.121	0.119	0.133	-	-	662,167	0.1208	0.00%
2003-03-03	0	0.800	0.790	0.800	-	-	100,000	80,000	0.8000	0.121	0.119	0.121	-	-	662,167	0.1208	0.00%
2003-02-28	0	0.800	0.790	0.800	0.800	0.800	100,000	80,000	0.8000	0.121	0.119	0.121	0.121	0.121	662,167	0.1208	0.00%
2003-02-27	0	0.800	0.800	0.810	-	-	72,000	57,600	0.8000	0.121	0.121	0.122	-	-	476,760	0.1208	0.00%
2003-02-26	0	0.800	0.790	0.800	-	-	100,000	80,000	0.8000	0.121	0.119	0.121	-	-	662,167	0.1208	-1.23%
2003-02-25	0	0.810	0.800	0.810	0.810	0.810	100,000	81,000	0.8100	0.122	0.121	0.122	0.122	0.122	662,167	0.1223	0.00%
2003-02-24	0	0.810	0.800	0.820	0.810	0.810	100,000	81,000	0.8100	0.122	0.121	0.124	0.122	0.122	662,167	0.1223	0.00%
2003-02-21	0	0.810	0.800	0.820	0.810	0.810	100,000	81,000	0.8100	0.122	0.121	0.124	0.122	0.122	662,167	0.1223	0.00%
2003-02-20	0	0.810	0.800	0.820	-	-	104,000	84,200	0.8096	0.122	0.121	0.124	-	-	688,654	0.1223	0.00%
2003-02-19	0	0.810	0.810	0.820	0.810	0.810	100,000	81,000	0.8100	0.122	0.122	0.124	0.122	0.122	662,167	0.1223	0.00%
2003-02-18	0	0.810	0.810	0.820	0.810	0.810	100,000	81,000	0.8100	0.122	0.122	0.124	0.122	0.122	662,167	0.1223	-1.22%
2003-02-17	0	0.820	0.810	0.830	0.820	0.820	100,000	82,000	0.8200	0.124	0.122	0.125	0.124	0.124	662,167	0.1238	0.00%
2003-02-14	0	0.820	0.810	0.830	0.820	0.820	100,000	82,000	0.8200	0.124	0.122	0.125	0.124	0.124	662,167	0.1238	1.23%
2003-02-13	0	0.810	0.810	0.820	0.810	0.810	200,000	162,000	0.8100	0.122	0.122	0.124	0.122	0.122	1,324,334	0.1223	0.00%
2003-02-12	0	0.810	0.810	0.820	0.810	0.820	240,000	195,400	0.8142	0.122	0.122	0.124	0.122	0.124	1,589,201	0.1230	-2.41%
2003-02-11	0	0.830	0.820	0.830	-	-	200,000	164,000	0.8200	0.125	0.124	0.125	-	-	1,324,334	0.1238	0.00%
2003-02-10	0	0.830	0.830	0.850	0.830	0.860	472,000	397,200	0.8415	0.125	0.125	0.128	0.125	0.130	3,125,429	0.1271	-1.19%
2003-02-07	0	0.840	0.830	0.840	0.840	0.840	92,000	76,960	0.8365	0.127	0.125	0.127	0.127	0.127	609,194	0.1263	0.00%
2003-02-06	0	0.840	0.830	0.850	0.840	0.840	100,000	84,000	0.8400	0.127	0.125	0.128	0.127	0.127	662,167	0.1269	1.20%
2003-02-05	0	0.830	0.830	0.850	0.830	0.840	272,000	226,960	0.8344	0.125	0.125	0.128	0.125	0.127	1,801,095	0.1260	-1.19%
2003-02-04	0	0.840	0.840	0.850	0.830	0.830	200,000	167,000	0.8350	0.127	0.127	0.128	0.125	0.125	1,324,334	0.1261	-1.18%
2003-01-30	0	0.850	0.830	0.860	0.840	0.850	292,000	246,680	0.8448	0.128	0.125	0.130	0.127	0.128	1,933,528	0.1276	1.19%
2003-01-29	0	0.840	0.830	0.850	-	-	160,000	134,400	0.8400	0.127	0.125	0.128	-	-	1,059,468	0.1269	0.00%
2003-01-28	0	0.840	0.840	0.850	-	-	168,000	141,120	0.8400	0.127	0.127	0.128	-	-	1,112,441	0.1269	0.00%
2003-01-27	0	0.840	0.840	0.850	0.840	0.840	428,000	359,520	0.8400	0.127	0.127	0.128	0.127	0.127	2,834,076	0.1269	-1.18%
2003-01-24	0	0.850	0.840	0.850	0.850	0.850	256,000	215,600	0.8422	0.128	0.127	0.128	0.128	0.128	1,695,148	0.1272	0.00%
2003-01-23	0	0.850	0.830	0.850	0.850	0.850	600,000	505,000	0.8417	0.128	0.125	0.128	0.128	0.128	3,973,003	0.1271	0.00%
2003-01-22	0	0.850	0.840	0.850	0.840	0.850	1,044,000	877,960	0.8410	0.128	0.127	0.128	0.127	0.128	6,913,026	0.1270	1.19%
2003-01-21	0	0.840	0.830	0.840	0.840	0.850	2,220,000	1,867,600	0.8413	0.127	0.125	0.127	0.127	0.128	14,700,112	0.1270	-1.18%
2003-01-20	0	0.850	0.850	0.860	0.850	0.870	1,496,000	1,278,600	0.8547	0.128	0.128	0.130	0.128	0.131	9,906,021	0.1291	-2.30%
2003-01-17	0	0.870	0.860	0.870	0.870	0.870	200,000	174,000	0.8700	0.131	0.130	0.131	0.131	0.131	1,324,334	0.1314	0.00%
2003-01-16	0	0.870	0.860	0.870	0.870	0.870	200,000	174,000	0.8700	0.131	0.130	0.131	0.131	0.131	1,324,334	0.1314	0.00%
2003-01-15	0	0.870	0.860	0.870	0.870	0.870	604,000	525,440	0.8699	0.131	0.130	0.131	0.131	0.131	3,999,490	0.1314	0.00%
2003-01-14	0	0.870	0.860	0.870	0.870	0.880	952,000	829,720	0.8716	0.131	0.130	0.131	0.131	0.133	6,303,832	0.1316	-1.14%
2003-01-13	0	0.880	0.870	0.880	0.870	0.880	1,200,000	1,054,000	0.8783	0.133	0.131	0.133	0.131	0.133	7,946,006	0.1326	0.00%
2003-01-10	0	0.880	0.870	0.880	0.870	0.880	2,040,000	1,776,200	0.8707	0.133	0.131	0.133	0.131	0.133	13,508,211	0.1315	0.00%
2003-01-09	0	0.880	0.870	0.880	0.870	0.880	1,356,000	1,191,280	0.8785	0.133	0.131	0.133	0.131	0.133	8,978,987	0.1327	0.00%
2003-01-08	0	0.880	0.870	0.880	0.870	0.880	1,388,000	1,220,440	0.8793	0.133	0.131	0.133	0.131	0.133	9,190,881	0.1328	0.00%
2003-01-07	0	0.880	0.870	0.880	0.880	0.880	1,500,000	1,320,000	0.8800	0.133	0.131	0.133	0.133	0.133	9,932,508	0.1329	-1.12%
2003-01-06	0	0.890	0.880	0.890	0.880	0.890	2,100,000	1,868,000	0.8895	0.134	0.133	0.134	0.133	0.134	13,905,511	0.1343	1.14%
2003-01-03	0	0.880	0.880	0.890	0.880	0.890	2,800,000	2,488,000	0.8886	0.133	0.133	0.134	0.133	0.134	18,540,682	0.1342	0.00%
2003-01-02	0	0.880	0.880	0.890	0.880	0.890	2,648,000	2,337,640	0.8828	0.133	0.133	0.134	0.133	0.134	17,534,188	0.1333	1.15%
2002-12-31	0	0.870	0.860	0.870	0.870	0.870	1,000,000	870,000	0.8700	0.131	0.130	0.131	0.131	0.131	6,621,672	0.1314	0.00%
2002-12-30	0	0.870	0.860	0.870	0.860	0.870	1,680,000	1,456,600	0.8670	0.131	0.130	0.131	0.130	0.131	11,124,409	0.1309	0.00%
2002-12-27	0	0.870	0.860	0.870	0.870	0.880	2,644,000	2,312,280	0.8745	0.131	0.130	0.131	0.131	0.133	17,507,701	0.1321	1.16%
2002-12-24	0	0.860	0.860	0.870	0.860	0.870	3,100,000	2,688,000	0.8671	0.130	0.130	0.131	0.130	0.131	20,527,183	0.1309	-1.15%
2002-12-23	0	0.870	0.860	0.870	0.870	0.870	2,608,000	2,268,960	0.8700	0.131	0.130	0.131	0.131	0.131	17,269,321	0.1314	0.00%
2002-12-20	0	0.870	0.860	0.870	0.870	0.870	2,008,000	1,746,960	0.8700	0.131	0.130	0.131	0.131	0.131	13,296,317	0.1314	0.00%
2002-12-19	0	0.870	0.860	0.870	0.860	0.870	1,548,000	1,342,280	0.8671	0.131	0.130	0.131	0.130	0.131	10,250,348	0.1309	0.00%
2002-12-18	0	0.870	0.860	0.870	0.870	0.870	800,000	696,000	0.8700	0.131	0.130	0.131	0.131	0.131	5,297,338	0.1314	-1.14%
2002-12-17	0	0.880	0.870	0.880	0.880	0.880	640,000	563,200	0.8800	0.133	0.131	0.133	0.133	0.133	4,237,870	0.1329	1.15%
2002-12-16	0	0.870	0.870	0.880	0.870	0.870	980,000	852,600	0.8700	0.131	0.131	0.133	0.131	0.131	6,489,239	0.1314	1.16%
2002-12-13	0	0.860	0.860	0.870	0.860	0.870	800,000	691,000	0.8638	0.130	0.130	0.131	0.130	0.131	5,297,338	0.1304	-1.15%
2002-12-12	0	0.870	0.860	0.870	0.870	0.870	1,160,000	1,008,720	0.8696	0.131	0.130	0.131	0.131	0.131	7,681,140	0.1313	0.00%
2002-12-11	0	0.870	0.860	0.870	0.870	0.870	1,160,000	1,009,200	0.8700	0.131	0.130	0.131	0.131	0.131	7,681,140	0.1314	0.00%
2002-12-10	0	0.870	0.860	0.870	0.870	0.870	1,240,000	1,078,800	0.8700	0.131	0.130	0.131	0.131	0.131	8,210,873	0.1314	0.00%
2002-12-09	0	0.870	0.870	0.880	0.870	0.880	1,160,000	1,012,200	0.8726	0.131	0.131	0.133	0.131	0.133	7,681,140	0.1318	-1.14%
2002-12-06	0	0.880	0.870	0.880	0.870	0.880	1,224,000	1,075,880	0.8790	0.133	0.131	0.133	0.131	0.133	8,104,927	0.1327	0.00%
2002-12-05	0	0.880	0.870	0.880	0.870	0.880	1,264,000	1,109,040	0.8774	0.133	0.131	0.133	0.131	0.133	8,369,793	0.1325	0.00%
2002-12-04	0	0.880	0.870	0.880	0.880	0.880	1,244,000	1,094,720	0.8800	0.133	0.131	0.133	0.133	0.133	8,237,360	0.1329	0.00%
2002-12-03	0	0.880	0.870	0.880	0.880	0.890	1,208,000	1,065,040	0.8817	0.133	0.131	0.133	0.133	0.134	7,998,980	0.1331	0.00%
2002-12-02	0	0.880	0.870	0.880	0.880	0.890	1,144,000	1,008,160	0.8813	0.133	0.131	0.133	0.133	0.134	7,575,193	0.1331	-2.22%
2002-11-29	0	0.900	0.890	0.900	0.890	0.900	2,004,000	1,791,560	0.8940	0.136	0.134	0.136	0.134	0.136	13,269,831	0.1350	2.27%
2002-11-28	0	0.880	0.870	0.880	0.880	0.880	1,280,000	1,126,400	0.8800	0.133	0.131	0.133	0.133	0.133	8,475,740	0.1329	0.00%
2002-11-27	0	0.880	0.870	0.880	0.870	0.880	1,180,000	1,035,600	0.8776	0.133	0.131	0.133	0.131	0.133	7,813,573	0.1325	1.15%
2002-11-26	0	0.870	0.860	0.870	0.860	0.870	1,168,000	1,015,680	0.8696	0.131	0.130	0.131	0.130	0.131	7,734,113	0.1313	0.00%
2002-11-25	0	0.870	0.860	0.870	0.870	0.870	1,248,000	1,085,760	0.8700	0.131	0.130	0.131	0.131	0.131	8,263,847	0.1314	0.00%
2002-11-22	0	0.870	0.860	0.880	0.870	0.870	1,200,000	1,044,000	0.8700	0.131	0.130	0.133	0.131	0.131	7,946,006	0.1314	-1.14%
2002-11-21	0	0.880	0.870	0.880	0.870	0.880	1,192,000	1,039,040	0.8717	0.133	0.131	0.133	0.131	0.133	7,893,033	0.1316	0.00%
2002-11-20	0	0.880	0.870	0.880	0.880	0.880	1,360,000	1,196,800	0.8800	0.133	0.131	0.133	0.133	0.133	9,005,474	0.1329	1.15%
2002-11-19	0	0.870	0.860	0.870	0.870	0.870	1,152,000	1,002,240	0.8700	0.131	0.130	0.131	0.131	0.131	7,628,166	0.1314	0.00%
2002-11-18	0	0.870	0.860	0.880	0.870	0.880	1,200,000	1,046,000	0.8717	0.131	0.130	0.133	0.131	0.133	7,946,006	0.1316	0.00%
2002-11-15	0	0.870	0.870	0.880	0.870	0.880	1,444,000	1,262,800	0.8745	0.131	0.131	0.133	0.131	0.133	9,561,694	0.1321	0.00%
2002-11-14	0	0.870	0.870	0.880	0.870	0.880	1,332,000	1,167,160	0.8762	0.131	0.131	0.133	0.131	0.133	8,820,067	0.1323	-2.25%
2002-11-13	0	0.890	0.880	0.890	0.880	0.890	1,184,000	1,051,240	0.8879	0.134	0.133	0.134	0.133	0.134	7,840,060	0.1341	-1.11%
2002-11-12	0	0.900	0.890	0.900	0.880	0.900	2,220,000	1,976,880	0.8905	0.136	0.134	0.136	0.133	0.136	14,700,112	0.1345	2.27%
2002-11-11	0	0.880	0.870	0.880	0.870	0.890	1,612,000	1,418,160	0.8798	0.133	0.131	0.133	0.131	0.134	10,674,135	0.1329	1.15%
2002-11-08	0	0.870	0.870	0.880	0.860	0.890	1,392,000	1,213,320	0.8716	0.131	0.131	0.133	0.130	0.134	9,217,367	0.1316	-2.25%
2002-11-07	0	0.890	0.880	0.890	0.880	0.890	1,892,000	1,669,440	0.8824	0.134	0.133	0.134	0.133	0.134	12,528,204	0.1333	1.14%
2002-11-06	0	0.880	0.880	0.890	0.880	0.890	1,184,000	1,048,920	0.8859	0.133	0.133	0.134	0.133	0.134	7,840,060	0.1338	-1.12%
2002-11-05	0	0.890	0.890	0.900	0.890	0.900	1,236,000	1,103,400	0.8927	0.134	0.134	0.136	0.134	0.136	8,184,387	0.1348	-2.20%
2002-11-04	0	0.910	0.900	0.910	0.900	0.910	1,168,000	1,052,200	0.9009	0.137	0.136	0.137	0.136	0.137	7,734,113	0.1360	1.11%
2002-11-01	0	0.900	0.900	0.910	0.880	0.900	1,452,000	1,292,120	0.8899	0.136	0.136	0.137	0.133	0.136	9,614,668	0.1344	2.27%
2002-10-31	0	0.880	0.870	0.880	0.870	0.880	1,740,000	1,517,520	0.8721	0.133	0.131	0.133	0.131	0.133	11,521,709	0.1317	1.15%
2002-10-30	0	0.870	0.860	0.870	0.860	0.880	1,324,000	1,154,160	0.8717	0.131	0.130	0.131	0.130	0.133	8,767,094	0.1316	-1.14%
2002-10-29	0	0.880	0.870	0.890	0.880	0.890	1,140,000	1,004,200	0.8809	0.133	0.131	0.134	0.133	0.134	7,548,706	0.1330	0.00%
2002-10-28	0	0.880	0.880	0.890	0.880	0.890	1,204,000	1,065,520	0.8850	0.133	0.133	0.134	0.133	0.134	7,972,493	0.1336	0.00%
2002-10-25	0	0.880	0.880	0.890	0.880	0.890	1,296,000	1,141,480	0.8808	0.133	0.133	0.134	0.133	0.134	8,581,687	0.1330	0.00%
2002-10-24	0	0.880	0.880	0.890	0.880	0.890	1,380,000	1,215,400	0.8807	0.133	0.133	0.134	0.133	0.134	9,137,907	0.1330	0.00%
2002-10-23	0	0.880	0.870	0.880	0.880	0.890	1,364,000	1,202,320	0.8815	0.133	0.131	0.133	0.133	0.134	9,031,961	0.1331	0.00%
2002-10-22	0	0.880	0.870	0.880	0.880	0.880	1,216,000	1,070,080	0.8800	0.133	0.131	0.133	0.133	0.133	8,051,953	0.1329	0.00%
2002-10-21	0	0.880	0.870	0.880	0.880	0.890	1,652,000	1,458,760	0.8830	0.133	0.131	0.133	0.133	0.134	10,939,002	0.1334	0.00%
2002-10-18	0	0.880	0.880	0.890	0.860	0.880	1,252,000	1,090,760	0.8712	0.133	0.133	0.134	0.130	0.133	8,290,333	0.1316	1.15%
2002-10-17	0	0.870	0.860	0.880	0.870	0.880	1,260,000	1,099,080	0.8723	0.131	0.130	0.133	0.131	0.133	8,343,307	0.1317	-2.25%
2002-10-16	0	0.890	0.880	0.890	0.890	0.900	1,140,000	1,020,600	0.8953	0.134	0.133	0.134	0.134	0.136	7,548,706	0.1352	-1.11%
2002-10-15	0	0.900	0.890	0.900	0.870	0.900	1,580,000	1,404,000	0.8886	0.136	0.134	0.136	0.131	0.136	10,462,242	0.1342	3.45%
2002-10-11	0	0.870	0.860	0.870	0.870	0.880	1,208,000	1,054,040	0.8725	0.131	0.130	0.131	0.131	0.133	7,998,980	0.1318	0.00%
2002-10-10	0	0.870	0.860	0.880	0.860	0.870	1,208,000	1,044,080	0.8643	0.131	0.130	0.133	0.130	0.131	7,998,980	0.1305	-1.14%
2002-10-09	0	0.880	0.870	0.890	0.880	0.900	1,732,000	1,532,360	0.8847	0.133	0.131	0.134	0.133	0.136	11,468,736	0.1336	-1.12%
2002-10-08	0	0.890	0.880	0.890	0.870	0.890	1,648,000	1,454,720	0.8827	0.134	0.133	0.134	0.131	0.134	10,912,516	0.1333	3.49%
2002-10-07	0	0.860	0.850	0.870	0.850	0.860	1,324,000	1,132,880	0.8556	0.130	0.128	0.131	0.128	0.130	8,767,094	0.1292	-1.15%
2002-10-04	0	0.870	0.860	0.870	0.850	0.870	1,536,000	1,330,840	0.8664	0.131	0.130	0.131	0.128	0.131	10,170,888	0.1308	2.35%
2002-10-03	0	0.850	0.840	0.860	0.840	0.850	1,320,000	1,115,000	0.8447	0.128	0.127	0.130	0.127	0.128	8,740,607	0.1276	0.00%
2002-10-02	0	0.850	0.840	0.860	0.840	0.850	1,216,000	1,025,920	0.8437	0.128	0.127	0.130	0.127	0.128	8,051,953	0.1274	2.41%
2002-09-30	0	0.830	0.820	0.840	0.830	0.830	1,240,000	1,029,200	0.8300	0.125	0.124	0.127	0.125	0.125	8,210,873	0.1253	0.00%
2002-09-27	0	0.830	0.820	0.830	0.830	0.830	1,292,000	1,072,360	0.8300	0.125	0.124	0.125	0.125	0.125	8,555,200	0.1253	1.22%
2002-09-26	0	0.820	0.820	0.830	0.820	0.840	2,032,000	1,680,040	0.8268	0.124	0.124	0.125	0.124	0.127	13,455,238	0.1249	-1.20%
2002-09-25	0	0.830	0.820	0.830	0.820	0.850	1,656,000	1,373,440	0.8294	0.125	0.124	0.125	0.124	0.128	10,965,489	0.1253	-1.19%
2002-09-24	0	0.840	0.840	0.850	0.840	0.850	1,424,000	1,200,280	0.8429	0.127	0.127	0.128	0.127	0.128	9,429,261	0.1273	-1.18%
2002-09-23	0	0.850	0.850	0.860	0.850	0.860	1,428,000	1,214,800	0.8507	0.128	0.128	0.130	0.128	0.130	9,455,748	0.1285	-1.16%
2002-09-20	0	0.860	0.850	0.860	0.840	0.860	2,004,000	1,705,320	0.8510	0.130	0.128	0.130	0.127	0.130	13,269,831	0.1285	0.00%
2002-09-19	0	0.860	0.850	0.860	0.860	0.870	1,668,000	1,435,680	0.8607	0.130	0.128	0.130	0.130	0.131	11,044,949	0.1300	0.00%
2002-09-18	0	0.860	0.850	0.870	0.850	0.860	1,964,000	1,681,640	0.8562	0.130	0.128	0.131	0.128	0.130	13,004,964	0.1293	0.00%
2002-09-17	0	0.860	0.860	0.870	0.850	0.870	2,668,000	2,298,320	0.8614	0.130	0.130	0.131	0.128	0.131	17,666,621	0.1301	2.38%
2002-09-16	0	0.840	0.840	0.850	0.830	0.840	1,392,000	1,163,600	0.8359	0.127	0.127	0.128	0.125	0.127	9,217,367	0.1262	1.20%
2002-09-13	0	0.830	0.830	0.840	0.820	0.830	1,220,000	1,011,600	0.8292	0.125	0.125	0.127	0.124	0.125	8,078,440	0.1252	-2.35%
2002-09-12	0	0.850	0.830	0.850	0.830	0.850	1,436,000	1,197,160	0.8337	0.128	0.125	0.128	0.125	0.128	9,508,721	0.1259	1.19%
2002-09-11	0	0.840	0.830	0.850	0.830	0.840	572,000	479,560	0.8384	0.127	0.125	0.128	0.125	0.127	3,787,596	0.1266	1.20%
2002-09-10	0	0.830	0.820	0.830	0.820	0.830	1,508,000	1,242,840	0.8242	0.125	0.124	0.125	0.124	0.125	9,985,481	0.1245	1.22%
2002-09-09	0	0.820	0.820	0.830	0.820	0.840	1,540,000	1,271,480	0.8256	0.124	0.124	0.125	0.124	0.127	10,197,375	0.1247	-2.38%
2002-09-06	0	0.840	0.830	0.840	0.820	0.850	1,396,000	1,171,320	0.8391	0.127	0.125	0.127	0.124	0.128	9,243,854	0.1267	2.44%
2002-09-05	0	0.820	0.820	0.830	0.800	0.850	2,656,000	2,194,520	0.8263	0.124	0.124	0.125	0.121	0.128	17,587,161	0.1248	1.23%
2002-09-04	0	0.810	0.800	0.810	0.800	0.810	1,300,000	1,043,560	0.8027	0.122	0.121	0.122	0.121	0.122	8,608,174	0.1212	0.00%
2002-09-03	0	0.810	0.810	0.820	0.810	0.820	1,416,000	1,151,960	0.8135	0.122	0.122	0.124	0.122	0.124	9,376,288	0.1229	0.00%
2002-09-02	0	0.810	0.810	0.820	0.800	0.820	1,436,000	1,163,320	0.8101	0.122	0.122	0.124	0.121	0.124	9,508,721	0.1223	0.00%
2002-08-30	0	0.810	0.810	0.820	0.810	0.820	1,156,000	938,760	0.8121	0.122	0.122	0.124	0.122	0.124	7,654,653	0.1226	0.00%
2002-08-29	0	0.810	0.800	0.820	0.810	0.820	1,280,000	1,037,320	0.8104	0.122	0.121	0.124	0.122	0.124	8,475,740	0.1224	-2.41%
2002-08-28	0	0.830	0.820	0.830	0.820	0.840	1,468,000	1,224,200	0.8339	0.125	0.124	0.125	0.124	0.127	9,720,615	0.1259	0.00%
2002-08-27	0	0.830	0.820	0.830	0.790	0.830	2,060,000	1,649,560	0.8008	0.125	0.124	0.125	0.119	0.125	13,640,644	0.1209	5.06%
2002-08-26	0	0.790	0.780	0.790	0.780	0.790	1,104,000	865,520	0.7840	0.119	0.118	0.119	0.118	0.119	7,310,326	0.1184	1.28%
2002-08-23	0	0.780	0.770	0.780	0.770	0.790	1,320,000	1,027,600	0.7785	0.118	0.116	0.118	0.116	0.119	8,740,607	0.1176	0.00%
2002-08-22	0	0.780	0.780	0.790	0.770	0.790	1,304,000	1,016,080	0.7792	0.118	0.118	0.119	0.116	0.119	8,634,660	0.1177	0.00%
2002-08-21	0	0.780	0.770	0.790	0.770	0.780	1,352,000	1,047,960	0.7751	0.118	0.116	0.119	0.116	0.118	8,952,501	0.1171	0.00%
2002-08-20	0	0.780	0.770	0.780	0.780	0.780	1,392,000	1,085,760	0.7800	0.118	0.116	0.118	0.118	0.118	9,217,367	0.1178	0.00%
2002-08-19	0	0.780	0.770	0.780	0.770	0.780	1,448,000	1,123,440	0.7759	0.118	0.116	0.118	0.116	0.118	9,588,181	0.1172	0.00%
2002-08-16	0	0.780	0.770	0.780	0.770	0.780	1,268,000	979,400	0.7724	0.118	0.116	0.118	0.116	0.118	8,396,280	0.1166	0.00%
2002-08-15	0	0.780	0.760	0.780	0.770	0.780	1,916,000	1,481,560	0.7733	0.118	0.115	0.118	0.116	0.118	12,687,124	0.1168	1.30%
2002-08-14	0	0.770	0.770	0.780	0.770	0.780	1,552,000	1,206,720	0.7775	0.116	0.116	0.118	0.116	0.118	10,276,835	0.1174	-1.28%
2002-08-13	0	0.780	0.770	0.780	0.770	0.790	2,352,000	1,825,840	0.7763	0.118	0.116	0.118	0.116	0.119	15,574,173	0.1172	0.00%
2002-08-12	0	0.780	0.780	0.790	0.780	0.790	1,640,000	1,281,200	0.7812	0.118	0.118	0.119	0.118	0.119	10,859,542	0.1180	0.00%
2002-08-09	0	0.780	0.780	0.790	0.780	0.800	2,884,000	2,261,040	0.7840	0.118	0.118	0.119	0.118	0.121	19,096,902	0.1184	-2.50%
2002-08-08	0	0.800	0.790	0.800	0.790	0.810	2,292,000	1,826,560	0.7969	0.121	0.119	0.121	0.119	0.122	15,176,872	0.1204	1.27%
2002-08-07	0	0.790	0.780	0.800	0.770	0.800	3,132,000	2,474,200	0.7900	0.119	0.118	0.121	0.116	0.121	20,739,077	0.1193	5.33%
2002-08-06	0	0.750	0.750	0.760	0.750	0.760	1,296,000	975,800	0.7529	0.113	0.113	0.115	0.113	0.115	8,581,687	0.1137	0.00%
2002-08-05	0	0.750	0.730	0.740	0.740	0.750	3,272,000	2,433,600	0.7438	0.113	0.110	0.112	0.112	0.113	21,666,111	0.1123	1.35%
2002-08-02	0	0.740	0.730	0.750	0.710	0.740	6,976,000	5,076,480	0.7277	0.112	0.110	0.113	0.107	0.112	46,192,784	0.1099	1.37%
2002-08-01	0	0.730	0.730	0.740	0.700	0.730	7,048,000	5,072,960	0.7198	0.110	0.110	0.112	0.106	0.110	46,669,545	0.1087	5.80%
2002-07-31	0	0.690	0.680	0.690	0.660	0.690	24,708,000	16,692,180	0.6756	0.104	0.103	0.104	0.100	0.104	163,608,273	0.1020

---

Webb-site Database - Powered By Linux Group

Back to top

---