Ruifeng Petroleum Chemical Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08096  2002-02-27  2013-03-28  2017-02-06
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2017-02-03 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2017-02-02 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2017-02-01 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2017-01-27 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2017-01-26 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2017-01-25 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2017-01-24 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2017-01-23 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2017-01-20 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2017-01-19 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2017-01-18 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2017-01-17 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2017-01-16 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2017-01-13 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2017-01-12 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2017-01-11 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2017-01-10 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2017-01-09 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2017-01-06 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2017-01-05 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2017-01-04 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2017-01-03 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-12-30 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-12-29 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-12-28 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-12-23 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-12-22 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-12-21 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-12-20 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-12-19 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-12-16 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-12-15 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-12-14 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-12-13 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-12-12 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-12-09 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-12-08 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-12-07 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-12-06 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-12-05 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-12-02 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-12-01 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-11-30 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-11-29 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-11-28 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-11-25 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-11-24 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-11-23 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-11-22 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-11-21 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-11-18 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-11-17 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-11-16 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-11-15 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-11-14 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-11-11 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-11-10 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-11-09 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-11-08 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-11-07 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-11-04 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-11-03 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-11-02 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-11-01 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-10-31 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-10-28 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-10-27 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-10-26 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-10-25 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-10-24 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-10-20 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-10-19 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-10-18 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-10-17 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-10-14 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-10-13 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-10-12 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-10-11 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-10-07 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-10-06 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-10-05 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-10-04 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-10-03 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-09-30 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-09-29 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-09-28 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-09-27 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-09-26 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-09-23 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-09-22 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-09-21 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-09-20 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-09-19 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-09-15 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-09-14 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-09-13 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-09-12 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-09-09 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-09-08 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-09-07 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-09-06 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-09-05 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-09-02 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-09-01 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-08-31 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-08-30 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-08-29 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-08-26 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-08-25 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-08-24 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-08-23 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-08-22 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-08-19 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-08-18 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-08-17 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-08-16 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-08-15 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-08-12 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-08-11 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-08-10 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-08-09 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-08-08 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-08-05 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-08-04 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-08-03 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-08-01 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-07-29 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-07-28 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-07-27 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-07-26 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-07-25 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-07-22 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-07-21 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-07-20 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-07-19 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-07-18 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-07-15 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-07-14 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-07-13 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-07-12 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-07-11 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-07-08 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-07-07 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-07-06 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-07-05 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-07-04 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-06-30 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-06-29 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-06-28 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-06-27 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-06-24 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-06-23 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-06-22 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-06-21 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-06-20 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-06-17 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-06-16 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-06-15 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-06-14 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-06-13 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-06-10 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-06-08 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-06-07 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-06-06 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-06-03 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-06-02 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-06-01 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-05-31 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-05-30 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-05-27 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-05-26 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-05-25 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-05-24 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-05-23 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-05-20 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-05-19 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-05-18 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-05-17 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-05-16 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-05-13 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-05-12 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-05-11 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-05-10 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-05-09 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-05-06 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-05-05 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-05-04 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-05-03 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-04-29 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-04-28 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-04-27 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-04-26 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-04-25 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-04-22 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-04-21 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-04-20 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-04-19 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-04-18 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-04-15 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-04-14 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-04-13 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-04-12 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-04-11 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-04-08 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-04-07 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-04-06 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-04-05 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-04-01 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-03-31 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-03-30 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-03-29 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-03-24 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-03-23 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-03-22 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-03-21 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-03-18 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-03-17 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-03-16 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-03-15 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-03-14 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-03-11 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-03-10 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-03-09 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-03-08 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-03-07 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-03-04 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-03-03 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-03-02 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-03-01 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-02-29 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-02-26 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-02-25 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-02-24 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-02-23 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-02-22 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-02-19 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-02-18 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-02-17 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-02-16 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-02-15 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-02-12 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-02-11 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-02-05 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-02-04 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-02-03 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-02-02 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-02-01 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-01-29 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-01-28 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-01-27 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-01-26 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-01-25 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-01-22 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-01-21 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-01-20 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-01-19 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-01-18 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-01-15 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-01-14 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-01-13 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-01-12 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-01-11 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-01-08 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-01-07 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-01-06 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-01-05 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2016-01-04 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-12-31 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-12-30 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-12-29 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-12-28 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-12-24 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-12-23 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-12-22 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-12-21 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-12-18 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-12-17 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-12-16 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-12-15 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-12-14 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-12-11 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-12-10 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-12-09 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-12-08 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-12-07 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-12-04 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-12-03 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-12-02 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-12-01 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-11-30 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-11-27 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-11-26 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-11-25 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-11-24 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-11-23 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-11-20 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-11-19 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-11-18 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-11-17 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-11-16 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-11-13 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-11-12 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-11-11 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-11-10 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-11-09 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-11-06 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-11-05 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-11-04 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-11-03 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-11-02 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-10-30 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-10-29 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-10-28 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-10-27 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-10-26 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-10-23 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-10-22 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-10-20 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-10-19 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-10-16 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-10-15 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-10-14 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-10-13 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-10-12 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-10-09 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-10-08 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-10-07 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-10-06 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-10-05 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-10-02 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-09-30 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-09-29 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-09-25 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-09-24 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-09-23 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-09-22 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-09-21 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-09-18 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-09-17 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-09-16 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-09-15 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-09-14 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-09-11 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-09-10 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-09-09 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-09-08 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-09-07 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-09-04 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-09-02 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-09-01 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-08-31 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-08-28 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-08-27 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-08-26 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-08-25 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-08-24 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-08-21 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-08-20 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-08-19 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-08-18 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-08-17 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-08-14 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-08-13 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-08-12 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-08-11 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-08-10 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-08-07 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-08-06 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-08-05 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-08-04 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-08-03 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-07-31 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-07-30 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-07-29 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-07-28 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-07-27 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-07-24 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-07-23 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-07-22 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-07-21 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-07-20 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-07-17 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-07-16 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-07-15 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-07-14 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-07-13 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-07-10 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-07-09 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-07-08 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-07-07 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-07-06 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-07-03 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-07-02 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-06-30 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-06-29 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-06-26 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-06-25 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-06-24 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-06-23 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-06-22 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-06-19 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-06-18 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-06-17 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-06-16 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-06-15 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-06-12 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-06-11 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-06-10 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-06-09 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-06-08 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-06-05 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-06-04 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-06-03 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-06-02 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-06-01 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-05-29 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-05-28 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-05-27 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-05-26 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-05-22 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-05-21 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-05-20 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-05-19 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-05-18 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-05-15 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-05-14 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-05-13 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-05-12 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-05-11 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-05-08 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-05-07 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-05-06 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-05-05 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-05-04 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-04-30 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-04-29 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-04-28 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-04-27 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-04-24 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-04-23 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-04-22 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-04-21 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-04-20 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-04-17 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-04-16 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-04-15 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-04-14 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-04-13 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-04-10 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-04-09 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-04-08 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-04-02 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-04-01 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-03-31 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-03-30 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-03-27 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-03-26 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-03-25 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-03-24 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-03-23 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-03-20 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-03-19 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-03-18 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-03-17 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-03-16 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-03-13 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-03-12 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-03-11 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-03-10 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-03-09 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-03-06 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-03-05 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-03-04 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-03-03 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-03-02 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-02-27 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-02-26 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-02-25 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-02-24 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-02-23 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-02-18 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-02-17 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-02-16 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-02-13 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-02-12 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-02-11 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-02-10 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-02-09 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-02-06 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-02-05 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-02-04 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-02-03 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-02-02 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-01-30 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-01-29 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-01-28 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-01-27 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-01-26 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-01-23 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-01-22 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-01-21 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-01-20 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-01-19 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-01-16 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-01-15 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-01-14 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-01-13 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-01-12 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-01-09 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-01-08 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-01-07 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-01-06 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-01-05 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2015-01-02 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-12-31 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-12-30 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-12-29 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-12-24 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-12-23 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-12-22 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-12-19 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-12-18 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-12-17 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-12-16 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-12-15 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-12-12 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-12-11 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-12-10 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-12-09 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-12-08 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-12-05 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-12-04 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-12-03 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-12-02 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-12-01 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-11-28 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-11-27 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-11-26 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-11-25 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-11-24 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-11-21 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-11-20 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-11-19 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-11-18 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-11-17 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-11-14 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-11-13 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-11-12 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-11-11 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-11-10 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-11-07 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-11-06 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-11-05 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-11-04 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-11-03 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-10-31 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-10-30 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-10-29 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-10-28 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-10-27 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-10-24 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-10-23 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-10-22 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-10-21 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-10-20 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-10-17 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-10-16 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-10-15 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-10-14 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-10-13 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-10-10 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-10-09 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-10-08 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-10-07 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-10-06 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-10-03 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-09-30 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-09-29 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-09-26 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-09-25 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-09-24 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-09-23 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-09-22 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-09-19 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-09-18 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-09-17 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-09-16 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-09-15 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-09-12 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-09-11 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-09-10 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-09-08 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-09-05 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-09-04 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-09-03 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-09-02 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-09-01 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-08-29 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-08-28 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-08-27 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-08-26 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-08-25 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-08-22 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-08-21 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-08-20 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-08-19 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-08-18 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-08-15 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-08-14 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-08-13 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-08-12 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-08-11 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-08-08 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-08-07 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-08-06 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-08-05 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-08-04 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-08-01 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-07-31 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-07-30 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-07-29 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-07-28 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-07-25 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-07-24 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-07-23 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-07-22 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-07-21 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-07-18 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-07-17 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-07-16 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-07-15 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-07-14 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-07-11 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-07-10 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-07-09 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-07-08 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-07-07 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-07-04 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-07-03 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-07-02 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-06-30 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-06-27 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-06-26 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-06-25 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-06-24 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-06-23 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-06-20 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-06-19 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-06-18 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-06-17 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-06-16 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-06-13 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-06-12 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-06-11 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-06-10 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-06-09 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-06-06 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-06-05 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-06-04 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-06-03 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-05-30 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-05-29 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-05-28 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-05-27 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-05-26 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-05-23 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-05-22 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-05-21 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-05-20 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-05-19 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-05-16 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-05-15 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-05-14 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-05-13 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-05-12 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-05-09 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-05-08 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-05-07 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-05-05 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-05-02 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-04-30 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-04-29 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-04-28 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-04-25 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-04-24 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-04-23 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-04-22 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-04-17 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-04-16 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-04-15 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-04-14 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-04-11 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-04-10 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-04-09 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-04-08 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-04-07 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-04-04 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-04-03 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-04-02 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-04-01 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-03-31 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-03-28 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-03-27 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-03-26 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-03-25 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-03-24 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-03-21 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-03-20 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-03-19 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-03-18 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-03-17 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-03-14 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-03-13 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-03-12 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-03-11 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-03-10 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-03-07 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-03-06 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-03-05 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-03-04 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-03-03 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-02-28 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-02-27 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-02-26 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-02-25 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-02-24 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-02-21 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-02-20 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-02-19 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-02-18 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-02-17 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-02-14 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-02-13 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-02-12 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-02-11 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-02-10 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-02-07 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-02-06 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-02-05 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-02-04 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-01-30 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-01-29 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-01-28 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-01-27 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-01-24 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-01-23 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-01-22 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-01-21 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-01-20 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-01-17 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-01-16 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-01-15 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-01-14 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-01-13 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-01-10 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-01-09 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-01-08 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-01-07 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-01-06 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-01-03 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2014-01-02 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-12-31 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-12-30 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-12-27 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-12-24 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-12-23 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-12-20 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-12-19 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-12-18 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-12-17 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-12-16 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-12-13 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-12-12 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-12-11 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-12-10 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-12-09 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-12-06 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-12-05 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-12-04 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-12-03 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-12-02 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-11-29 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-11-28 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-11-27 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-11-26 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-11-25 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-11-22 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-11-21 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-11-20 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-11-19 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-11-18 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-11-15 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-11-14 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-11-13 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-11-12 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-11-11 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-11-08 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-11-07 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-11-06 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-11-05 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-11-04 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-11-01 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-10-31 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-10-30 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-10-29 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-10-28 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-10-25 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-10-24 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-10-23 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-10-22 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-10-21 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-10-18 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-10-17 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-10-16 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-10-15 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-10-11 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-10-10 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-10-09 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-10-08 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-10-07 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-10-04 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-10-03 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-10-02 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-09-30 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-09-27 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-09-26 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-09-25 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-09-24 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-09-23 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-09-19 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-09-18 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-09-17 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-09-16 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-09-13 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-09-12 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-09-11 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-09-10 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-09-09 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-09-06 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-09-05 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-09-04 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-09-03 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-09-02 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-08-30 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-08-29 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-08-28 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-08-27 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-08-26 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-08-23 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-08-22 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-08-21 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-08-20 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-08-19 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-08-16 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-08-15 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-08-13 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-08-12 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-08-09 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-08-08 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-08-07 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-08-06 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-08-05 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-08-02 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-08-01 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-07-31 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-07-30 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-07-29 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-07-26 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-07-25 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-07-24 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-07-23 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-07-22 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-07-19 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-07-18 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-07-17 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-07-16 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-07-15 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-07-12 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-07-11 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-07-10 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-07-09 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-07-08 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-07-05 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-07-04 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-07-03 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-07-02 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-06-28 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-06-27 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-06-26 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-06-25 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-06-24 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-06-21 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-06-20 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-06-19 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-06-18 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-06-17 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-06-14 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-06-13 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-06-11 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-06-10 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-06-07 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-06-06 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-06-05 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-06-04 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-06-03 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-05-31 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-05-30 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-05-29 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-05-28 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-05-27 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-05-24 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-05-23 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-05-22 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-05-21 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-05-20 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-05-16 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-05-15 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-05-14 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-05-13 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-05-10 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-05-09 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-05-08 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-05-07 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-05-06 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-05-03 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-05-02 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-04-30 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-04-29 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-04-26 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-04-25 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-04-24 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-04-23 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-04-22 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-04-19 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-04-18 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-04-17 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-04-16 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-04-15 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-04-12 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-04-11 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-04-10 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-04-09 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-04-08 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-04-05 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-04-03 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-04-02 1 - - - - - 0 0 - 0.110 - - - - 0 - 0.00%
2013-03-28 0 0.110 - 0.110 0.109 0.142 8,070,400 1,051,654 0.1303 0.110 - 0.110 0.109 0.142 8,070,400 0.1303 -16.03%
2013-03-27 0 0.131 0.121 0.131 0.123 0.136 920,000 120,592 0.1311 0.131 0.121 0.131 0.123 0.136 920,000 0.1311 -9.03%
2013-03-26 0 0.144 0.133 0.144 0.134 0.145 294,400 41,038 0.1394 0.144 0.133 0.144 0.134 0.145 294,400 0.1394 5.88%
2013-03-25 0 0.136 0.136 0.155 0.132 0.136 448,000 59,656 0.1332 0.136 0.136 0.155 0.132 0.136 448,000 0.1332 -2.16%
2013-03-22 0 0.139 0.133 0.140 0.131 0.144 856,000 115,224 0.1346 0.139 0.133 0.140 0.131 0.144 856,000 0.1346 2.96%
2013-03-21 0 0.135 0.135 0.139 0.130 0.148 2,396,000 326,920 0.1364 0.135 0.135 0.139 0.130 0.148 2,396,000 0.1364 -9.40%
2013-03-20 0 0.149 0.141 0.149 0.152 0.152 104,000 15,808 0.1520 0.149 0.141 0.149 0.152 0.152 104,000 0.1520 -1.97%
2013-03-19 0 0.152 0.147 0.160 0.152 0.165 216,000 35,120 0.1626 0.152 0.147 0.160 0.152 0.165 216,000 0.1626 1.33%
2013-03-18 0 0.150 0.146 0.153 0.150 0.152 724,800 109,632 0.1513 0.150 0.146 0.153 0.150 0.152 724,800 0.1513 -5.06%
2013-03-15 0 0.158 0.157 0.158 0.162 0.167 288,000 47,576 0.1652 0.158 0.157 0.158 0.162 0.167 288,000 0.1652 -5.39%
2013-03-14 0 0.167 0.164 0.167 0.160 0.168 538,400 87,359 0.1623 0.167 0.164 0.167 0.160 0.168 538,400 0.1623 1.21%
2013-03-13 0 0.165 0.165 0.168 0.160 0.173 2,884,000 474,358 0.1645 0.165 0.165 0.168 0.160 0.173 2,884,000 0.1645 -9.34%
2013-03-12 0 0.182 0.178 0.182 0.180 0.192 1,112,000 204,464 0.1839 0.182 0.178 0.182 0.180 0.192 1,112,000 0.1839 -8.54%
2013-03-11 0 0.199 0.193 0.199 0.192 0.205 640,000 125,968 0.1968 0.199 0.193 0.199 0.192 0.205 640,000 0.1968 -7.87%
2013-03-08 0 0.216 0.210 0.219 0.216 0.220 32,000 6,976 0.2180 0.216 0.210 0.219 0.216 0.220 32,000 0.2180 -5.26%
2013-03-07 0 0.228 0.214 0.228 0.228 0.228 8,800 2,012 0.2286 0.228 0.214 0.228 0.228 0.228 8,800 0.2286 2.70%
2013-03-06 0 0.222 0.222 0.226 0.222 0.235 312,000 70,280 0.2253 0.222 0.222 0.226 0.222 0.235 312,000 0.2253 -1.33%
2013-03-05 0 0.225 0.217 0.225 0.217 0.229 148,000 32,756 0.2213 0.225 0.217 0.225 0.217 0.229 148,000 0.2213 0.45%
2013-03-04 0 0.224 0.215 0.225 0.212 0.224 336,000 72,288 0.2151 0.224 0.215 0.225 0.212 0.224 336,000 0.2151 -2.61%
2013-03-01 0 0.230 0.222 0.230 0.222 0.230 96,000 21,520 0.2242 0.230 0.222 0.230 0.222 0.230 96,000 0.2242 0.00%
2013-02-28 0 0.230 0.223 0.230 0.221 0.233 936,000 213,928 0.2286 0.230 0.223 0.230 0.221 0.233 936,000 0.2286 0.00%
2013-02-27 0 0.230 0.225 0.230 0.225 0.242 748,000 170,744 0.2283 0.230 0.225 0.230 0.225 0.242 748,000 0.2283 -0.86%
2013-02-26 0 0.232 0.218 0.232 0.222 0.232 1,440,000 332,576 0.2310 0.232 0.218 0.232 0.222 0.232 1,440,000 0.2310 -3.33%
2013-02-25 0 0.240 0.234 0.241 0.233 0.260 864,800 207,900 0.2404 0.240 0.234 0.241 0.233 0.260 864,800 0.2404 -5.88%
2013-02-22 0 0.255 0.247 0.255 0.240 0.270 1,840,000 457,186 0.2485 0.255 0.247 0.255 0.240 0.270 1,840,000 0.2485 -8.93%
2013-02-21 0 0.280 0.270 0.280 0.270 0.295 600,400 163,180 0.2718 0.280 0.270 0.280 0.270 0.295 600,400 0.2718 -6.67%
2013-02-20 0 0.300 0.270 0.300 - - 0 0 - 0.300 0.270 0.300 - - 0 - 0.00%
2013-02-19 0 0.300 0.260 0.300 0.265 0.300 416,000 111,600 0.2683 0.300 0.260 0.300 0.265 0.300 416,000 0.2683 7.14%
2013-02-18 0 0.280 0.265 0.280 0.250 0.280 160,000 42,520 0.2658 0.280 0.265 0.280 0.250 0.280 160,000 0.2658 -1.75%
2013-02-15 0 0.285 0.270 0.285 0.250 0.285 172,000 46,440 0.2700 0.285 0.270 0.285 0.250 0.285 172,000 0.2700 1.79%
2013-02-14 0 0.280 0.270 0.285 0.280 0.295 349,600 99,000 0.2832 0.280 0.270 0.285 0.280 0.295 349,600 0.2832 -3.45%
2013-02-08 0 0.290 0.280 0.290 0.290 0.290 200,000 58,000 0.2900 0.290 0.280 0.290 0.290 0.290 200,000 0.2900 3.57%
2013-02-07 0 0.280 0.250 0.280 0.280 0.280 1,000,000 280,000 0.2800 0.280 0.250 0.280 0.280 0.280 1,000,000 0.2800 0.00%
2013-02-06 0 0.280 0.270 0.280 0.270 0.280 800,000 219,500 0.2744 0.280 0.270 0.280 0.270 0.280 800,000 0.2744 -1.75%
2013-02-05 0 0.285 0.265 0.285 0.265 0.290 583,200 162,772 0.2791 0.285 0.265 0.285 0.265 0.290 583,200 0.2791 -1.72%
2013-02-04 0 0.290 0.280 0.290 0.280 0.290 168,000 48,056 0.2860 0.290 0.280 0.290 0.280 0.290 168,000 0.2860 0.00%
2013-02-01 0 0.290 0.290 0.300 0.280 0.300 20,232,000 5,717,880 0.2826 0.290 0.290 0.300 0.280 0.300 20,232,000 0.2826 -3.33%
2013-01-31 0 0.300 0.290 0.300 0.280 0.300 409,600 114,720 0.2801 0.300 0.290 0.300 0.280 0.300 409,600 0.2801 0.00%
2013-01-30 0 0.300 0.280 0.300 0.275 0.300 500,800 144,320 0.2882 0.300 0.280 0.300 0.275 0.300 500,800 0.2882 3.45%
2013-01-29 0 0.290 0.280 0.290 0.280 0.290 172,000 49,028 0.2850 0.290 0.280 0.290 0.280 0.290 172,000 0.2850 1.75%
2013-01-28 0 0.285 0.280 0.285 0.280 0.290 995,200 284,432 0.2858 0.285 0.280 0.285 0.280 0.290 995,200 0.2858 -1.72%
2013-01-25 0 0.290 0.290 0.300 0.290 0.290 128,000 37,120 0.2900 0.290 0.290 0.300 0.290 0.290 128,000 0.2900 -3.33%
2013-01-24 0 0.300 0.290 0.300 0.285 0.300 548,800 158,168 0.2882 0.300 0.290 0.300 0.285 0.300 548,800 0.2882 0.00%
2013-01-23 0 0.060 0.060 0.061 0.059 0.061 6,652,000 397,668 0.0598 0.300 0.300 0.305 0.295 0.305 1,330,400 0.2989 -3.23%
2013-01-22 0 0.062 0.058 0.062 0.058 0.062 22,532,000 1,319,100 0.0585 0.310 0.290 0.310 0.290 0.310 4,506,400 0.2927 3.33%
2013-01-21 0 0.060 0.059 0.060 0.059 0.061 4,240,000 251,380 0.0593 0.300 0.295 0.300 0.295 0.305 848,000 0.2964 -3.23%
2013-01-18 0 0.062 0.061 0.063 0.060 0.063 3,300,000 201,856 0.0612 0.310 0.305 0.315 0.300 0.315 660,000 0.3058 -1.59%
2013-01-17 0 0.063 0.060 0.063 0.060 0.063 11,256,000 675,548 0.0600 0.315 0.300 0.315 0.300 0.315 2,251,200 0.3001 1.61%
2013-01-16 0 0.062 0.059 0.062 0.059 0.062 5,840,000 348,700 0.0597 0.310 0.295 0.310 0.295 0.310 1,168,000 0.2985 0.00%
2013-01-15 0 0.062 0.060 0.062 0.059 0.062 6,512,000 399,020 0.0613 0.310 0.300 0.310 0.295 0.310 1,302,400 0.3064 0.00%
2013-01-14 0 0.062 0.062 0.064 0.061 0.068 7,952,000 498,184 0.0626 0.310 0.310 0.320 0.305 0.340 1,590,400 0.3132 -7.46%
2013-01-11 0 0.067 0.059 0.060 0.060 0.067 5,148,000 320,196 0.0622 0.335 0.295 0.300 0.300 0.335 1,029,600 0.3110 3.08%
2013-01-10 0 0.065 0.061 0.065 0.060 0.070 10,135,000 644,348 0.0636 0.325 0.305 0.325 0.300 0.350 2,027,000 0.3179 3.17%
2013-01-09 0 0.063 0.063 0.064 0.062 0.063 2,862,000 180,078 0.0629 0.315 0.315 0.320 0.310 0.315 572,400 0.3146 -3.08%
2013-01-08 0 0.065 0.063 0.065 0.060 0.065 2,828,000 177,524 0.0628 0.325 0.315 0.325 0.300 0.325 565,600 0.3139 3.17%
2013-01-07 0 0.063 0.063 0.064 0.061 0.065 1,924,000 122,924 0.0639 0.315 0.315 0.320 0.305 0.325 384,800 0.3194 -3.08%
2013-01-04 0 0.065 0.062 0.065 0.060 0.068 4,276,000 273,628 0.0640 0.325 0.310 0.325 0.300 0.340 855,200 0.3200 3.17%
2013-01-03 0 0.063 0.060 0.063 0.058 0.063 8,744,000 522,040 0.0597 0.315 0.300 0.315 0.290 0.315 1,748,800 0.2985 -3.08%
2013-01-02 0 0.065 0.061 0.065 0.059 0.065 4,176,000 253,868 0.0608 0.325 0.305 0.325 0.295 0.325 835,200 0.3040 6.56%
2012-12-31 0 0.061 0.058 0.061 0.056 0.065 7,044,000 423,588 0.0601 0.305 0.290 0.305 0.280 0.325 1,408,800 0.3007 -7.58%
2012-12-28 0 0.066 0.062 0.066 0.062 0.066 72,000 4,600 0.0639 0.330 0.310 0.330 0.310 0.330 14,400 0.3194 0.00%
2012-12-27 0 0.066 0.063 0.066 0.063 0.068 4,188,000 271,896 0.0649 0.330 0.315 0.330 0.315 0.340 837,600 0.3246 -1.49%
2012-12-24 0 0.067 0.064 0.067 - - 60,000 3,900 0.0650 0.335 0.320 0.335 - - 12,000 0.3250 -1.47%
2012-12-21 0 0.068 0.065 0.068 0.062 0.068 3,544,000 226,240 0.0638 0.340 0.325 0.340 0.310 0.340 708,800 0.3192 0.00%
2012-12-20 0 0.068 0.065 0.068 0.063 0.068 5,660,000 371,652 0.0657 0.340 0.325 0.340 0.315 0.340 1,132,000 0.3283 0.00%
2012-12-19 0 0.068 0.065 0.068 0.063 0.068 2,140,000 139,892 0.0654 0.340 0.325 0.340 0.315 0.340 428,000 0.3269 -1.45%
2012-12-18 0 0.069 0.064 0.069 0.069 0.069 60,000 4,140 0.0690 0.345 0.320 0.345 0.345 0.345 12,000 0.3450 0.00%
2012-12-17 0 0.069 0.068 0.069 0.065 0.071 6,492,000 431,980 0.0665 0.345 0.340 0.345 0.325 0.355 1,298,400 0.3327 1.47%
2012-12-14 0 0.068 0.063 0.068 0.063 0.068 6,068,000 405,484 0.0668 0.340 0.315 0.340 0.315 0.340 1,213,600 0.3341 0.00%
2012-12-13 0 0.068 0.065 0.068 0.065 0.071 6,837,600 461,159 0.0674 0.340 0.325 0.340 0.325 0.355 1,367,520 0.3372 -1.45%
2012-12-12 0 0.069 0.064 0.069 0.067 0.070 10,508,000 716,384 0.0682 0.345 0.320 0.345 0.335 0.350 2,101,600 0.3409 1.47%
2012-12-11 0 0.068 0.067 0.068 0.063 0.070 11,540,000 772,480 0.0669 0.340 0.335 0.340 0.315 0.350 2,308,000 0.3347 9.68%
2012-12-10 0 0.062 0.060 0.062 0.057 0.062 8,952,000 528,572 0.0590 0.310 0.300 0.310 0.285 0.310 1,790,400 0.2952 3.33%
2012-12-07 0 0.060 0.057 0.060 0.054 0.060 22,624,800 1,308,094 0.0578 0.300 0.285 0.300 0.270 0.300 4,524,960 0.2891 0.00%
2012-12-06 0 0.060 0.059 0.060 0.053 0.060 9,112,000 527,316 0.0579 0.300 0.295 0.300 0.265 0.300 1,822,400 0.2894 -1.64%
2012-12-05 0 0.061 0.060 0.061 0.058 0.062 2,540,000 152,856 0.0602 0.305 0.300 0.305 0.290 0.310 508,000 0.3009 1.67%
2012-12-04 0 0.060 0.060 0.062 0.056 0.067 8,016,000 477,232 0.0595 0.300 0.300 0.310 0.280 0.335 1,603,200 0.2977 1.69%
2012-12-03 0 0.059 0.059 0.060 0.057 0.059 8,086,208 470,429 0.0582 0.295 0.295 0.300 0.285 0.295 1,617,242 0.2909 -3.28%
2012-11-30 0 0.061 0.060 0.061 0.061 0.066 13,879,000 874,154 0.0630 0.305 0.300 0.305 0.305 0.330 2,775,800 0.3149 -8.96%
2012-11-29 0 0.067 0.064 0.069 0.063 0.067 2,777,000 180,711 0.0651 0.335 0.320 0.345 0.315 0.335 555,400 0.3254 3.08%
2012-11-28 0 0.065 0.063 0.065 0.060 0.072 12,880,000 856,144 0.0665 0.325 0.315 0.325 0.300 0.360 2,576,000 0.3324 -4.41%
2012-11-27 0 0.068 0.068 0.071 0.068 0.071 284,000 19,992 0.0704 0.340 0.340 0.355 0.340 0.355 56,800 0.3520 -4.23%
2012-11-26 0 0.071 0.069 0.072 0.069 0.071 384,000 26,536 0.0691 0.355 0.345 0.360 0.345 0.355 76,800 0.3455 -2.74%
2012-11-23 0 0.073 0.070 0.073 0.070 0.073 2,040,000 143,868 0.0705 0.365 0.350 0.365 0.350 0.365 408,000 0.3526 4.29%
2012-11-22 0 0.070 0.068 0.070 0.068 0.070 1,640,000 113,544 0.0692 0.350 0.340 0.350 0.340 0.350 328,000 0.3462 -1.41%
2012-11-21 0 0.071 0.069 0.071 0.067 0.073 1,432,000 99,440 0.0694 0.355 0.345 0.355 0.335 0.365 286,400 0.3472 -1.39%
2012-11-20 0 0.072 0.070 0.072 0.068 0.072 1,060,000 74,116 0.0699 0.360 0.350 0.360 0.340 0.360 212,000 0.3496 -1.37%
2012-11-19 0 0.073 0.070 0.073 0.070 0.073 1,012,000 71,260 0.0704 0.365 0.350 0.365 0.350 0.365 202,400 0.3521 0.00%
2012-11-16 0 0.073 0.069 0.073 0.070 0.074 340,000 24,500 0.0721 0.365 0.345 0.365 0.350 0.370 68,000 0.3603 1.39%
2012-11-15 0 0.072 0.072 0.073 0.071 0.072 1,064,000 76,180 0.0716 0.360 0.360 0.365 0.355 0.360 212,800 0.3580 -1.37%
2012-11-14 0 0.073 0.070 0.073 0.074 0.074 16,000 1,184 0.0740 0.365 0.350 0.365 0.370 0.370 3,200 0.3700 -1.35%
2012-11-13 0 0.074 0.073 0.074 0.071 0.074 20,144,800 1,436,997 0.0713 0.370 0.365 0.370 0.355 0.370 4,028,960 0.3567 5.71%
2012-11-12 0 0.070 0.070 0.073 0.070 0.074 2,548,000 186,248 0.0731 0.350 0.350 0.365 0.350 0.370 509,600 0.3655 -4.11%
2012-11-09 0 0.073 0.071 0.073 0.068 0.073 2,132,000 147,908 0.0694 0.365 0.355 0.365 0.340 0.365 426,400 0.3469 2.82%
2012-11-08 0 0.071 0.069 0.071 0.068 0.071 744,000 51,564 0.0693 0.355 0.345 0.355 0.340 0.355 148,800 0.3465 0.00%
2012-11-07 0 0.071 0.070 0.072 0.070 0.072 760,000 53,820 0.0708 0.355 0.350 0.360 0.350 0.360 152,000 0.3541 1.43%
2012-11-06 0 0.070 0.070 0.072 0.070 0.070 3,900,000 273,000 0.0700 0.350 0.350 0.360 0.350 0.350 780,000 0.3500 -5.41%
2012-11-05 0 0.074 0.071 0.074 0.075 0.075 600,000 45,000 0.0750 0.370 0.355 0.370 0.375 0.375 120,000 0.3750 -1.33%
2012-11-02 0 0.075 0.071 0.075 0.075 0.075 1,140,000 85,500 0.0750 0.375 0.355 0.375 0.375 0.375 228,000 0.3750 0.00%
2012-11-01 0 0.075 0.072 0.075 0.070 0.075 1,363,733 98,855 0.0725 0.375 0.360 0.375 0.350 0.375 272,747 0.3624 7.14%
2012-10-31 0 0.070 0.070 0.071 0.070 0.071 4,708,000 334,056 0.0710 0.350 0.350 0.355 0.350 0.355 941,600 0.3548 -1.41%
2012-10-30 0 0.071 0.070 0.071 0.070 0.075 5,684,000 404,036 0.0711 0.355 0.350 0.355 0.350 0.375 1,136,800 0.3554 2.90%
2012-10-29 0 0.069 0.068 0.073 0.068 0.072 480,000 33,468 0.0697 0.345 0.340 0.365 0.340 0.360 96,000 0.3486 -4.17%
2012-10-26 0 0.072 0.069 0.072 0.067 0.073 3,752,000 263,252 0.0702 0.360 0.345 0.360 0.335 0.365 750,400 0.3508 -4.00%
2012-10-25 0 0.075 0.072 0.075 0.075 0.075 2,208,000 165,600 0.0750 0.375 0.360 0.375 0.375 0.375 441,600 0.3750 0.00%
2012-10-24 0 0.075 0.073 0.075 0.070 0.078 15,580,000 1,116,644 0.0717 0.375 0.365 0.375 0.350 0.390 3,116,000 0.3584 -6.25%
2012-10-22 0 0.080 0.078 0.080 0.080 0.082 348,000 27,964 0.0804 0.400 0.390 0.400 0.400 0.410 69,600 0.4018 -1.23%
2012-10-19 0 0.081 0.079 0.082 0.078 0.083 2,124,000 171,968 0.0810 0.405 0.395 0.410 0.390 0.415 424,800 0.4048 0.00%
2012-10-18 0 0.081 0.077 0.081 0.075 0.081 3,628,000 279,936 0.0772 0.405 0.385 0.405 0.375 0.405 725,600 0.3858 3.85%
2012-10-17 0 0.078 0.077 0.079 0.078 0.085 2,684,000 212,728 0.0793 0.390 0.385 0.395 0.390 0.425 536,800 0.3963 -6.02%
2012-10-16 0 0.083 0.080 0.083 0.080 0.084 1,556,000 127,856 0.0822 0.415 0.400 0.415 0.400 0.420 311,200 0.4108 -3.49%
2012-10-15 0 0.086 0.082 0.086 0.082 0.086 516,000 42,480 0.0823 0.430 0.410 0.430 0.410 0.430 103,200 0.4116 -1.15%
2012-10-12 0 0.087 0.084 0.087 0.083 0.088 1,672,000 144,336 0.0863 0.435 0.420 0.435 0.415 0.440 334,400 0.4316 0.00%
2012-10-11 0 0.087 0.083 0.087 0.083 0.087 1,948,000 163,812 0.0841 0.435 0.415 0.435 0.415 0.435 389,600 0.4205 0.00%
2012-10-10 0 0.087 0.087 0.088 0.087 0.087 888,000 77,256 0.0870 0.435 0.435 0.440 0.435 0.435 177,600 0.4350 1.16%
2012-10-09 0 0.086 0.082 0.086 0.079 0.087 7,288,000 602,300 0.0826 0.430 0.410 0.430 0.395 0.435 1,457,600 0.4132 0.00%
2012-10-08 0 0.086 0.084 0.085 0.085 0.089 3,188,000 276,564 0.0868 0.430 0.420 0.425 0.425 0.445 637,600 0.4338 -2.27%
2012-10-05 0 0.088 0.086 0.088 0.086 0.093 6,040,000 526,620 0.0872 0.440 0.430 0.440 0.430 0.465 1,208,000 0.4359 -3.30%
2012-10-04 0 0.091 0.090 0.091 0.089 0.093 7,600,000 694,640 0.0914 0.455 0.450 0.455 0.445 0.465 1,520,000 0.4570 2.25%
2012-10-03 0 0.089 0.087 0.090 0.085 0.090 7,716,000 685,076 0.0888 0.445 0.435 0.450 0.425 0.450 1,543,200 0.4439 8.54%
2012-09-28 0 0.082 0.081 0.083 0.081 0.085 4,685,165 388,709 0.0830 0.410 0.405 0.415 0.405 0.425 937,033 0.4148 -2.38%
2012-09-27 0 0.084 0.082 0.084 0.081 0.084 8,776,000 724,324 0.0825 0.420 0.410 0.420 0.405 0.420 1,755,200 0.4127 3.70%
2012-09-26 0 0.081 0.079 0.081 0.080 0.083 6,044,357 487,728 0.0807 0.405 0.395 0.405 0.400 0.415 1,208,871 0.4035 -1.22%
2012-09-25 0 0.082 0.079 0.082 0.079 0.082 5,364,000 428,540 0.0799 0.410 0.395 0.410 0.395 0.410 1,072,800 0.3995 -1.20%
2012-09-24 0 0.083 0.079 0.083 0.075 0.083 11,028,000 886,016 0.0803 0.415 0.395 0.415 0.375 0.415 2,205,600 0.4017 0.00%
2012-09-21 0 0.083 0.081 0.084 0.076 0.086 33,432,322 2,700,507 0.0808 0.415 0.405 0.420 0.380 0.430 6,686,464 0.4039 7.79%
2012-09-20 0 0.077 0.075 0.077 0.074 0.079 9,504,000 726,720 0.0765 0.385 0.375 0.385 0.370 0.395 1,900,800 0.3823 4.05%
2012-09-19 0 0.074 0.073 0.075 0.071 0.075 2,913,000 215,481 0.0740 0.370 0.365 0.375 0.355 0.375 582,600 0.3699 1.37%
2012-09-18 0 0.073 0.071 0.073 0.070 0.076 8,952,000 655,404 0.0732 0.365 0.355 0.365 0.350 0.380 1,790,400 0.3661 -1.35%
2012-09-17 0 0.074 0.071 0.074 0.070 0.075 14,239,580 1,025,578 0.0720 0.370 0.355 0.370 0.350 0.375 2,847,916 0.3601 4.23%
2012-09-14 0 0.071 0.071 0.072 0.070 0.074 2,780,000 201,644 0.0725 0.355 0.355 0.360 0.350 0.370 556,000 0.3627 1.43%
2012-09-13 0 0.070 0.070 0.071 0.069 0.071 4,464,000 313,772 0.0703 0.350 0.350 0.355 0.345 0.355 892,800 0.3514 -2.78%
2012-09-12 0 0.072 0.070 0.073 0.070 0.074 15,952,000 1,138,620 0.0714 0.360 0.350 0.365 0.350 0.370 3,190,400 0.3569 -1.37%
2012-09-11 0 0.073 0.072 0.073 0.069 0.073 3,304,000 235,700 0.0713 0.365 0.360 0.365 0.345 0.365 660,800 0.3567 2.82%
2012-09-10 0 0.071 0.068 0.071 0.067 0.072 8,880,000 619,700 0.0698 0.355 0.340 0.355 0.335 0.360 1,776,000 0.3489 1.43%
2012-09-07 0 0.070 0.068 0.071 0.066 0.072 19,296,000 1,346,384 0.0698 0.350 0.340 0.355 0.330 0.360 3,859,200 0.3489 1.45%
2012-09-06 0 0.069 0.068 0.069 0.062 0.075 19,669,331 1,385,990 0.0705 0.345 0.340 0.345 0.310 0.375 3,933,866 0.3523 7.81%
2012-09-05 0 0.064 0.063 0.064 0.060 0.064 11,776,000 726,492 0.0617 0.320 0.315 0.320 0.300 0.320 2,355,200 0.3085 0.00%
2012-09-04 0 0.064 0.062 0.064 0.061 0.065 1,679,255 104,333 0.0621 0.320 0.310 0.320 0.305 0.325 335,851 0.3107 -3.03%
2012-09-03 0 0.066 0.062 0.066 0.061 0.066 3,416,000 213,839 0.0626 0.330 0.310 0.330 0.305 0.330 683,200 0.3130 1.54%
2012-08-31 0 0.065 0.057 0.058 0.058 0.073 10,007,729 637,683 0.0637 0.325 0.285 0.290 0.290 0.365 2,001,546 0.3186 -5.80%
2012-08-30 0 0.069 0.067 0.069 0.067 0.070 3,824,000 260,992 0.0683 0.345 0.335 0.345 0.335 0.350 764,800 0.3413 -2.82%
2012-08-29 0 0.071 0.068 0.071 0.068 0.071 3,612,000 248,980 0.0689 0.355 0.340 0.355 0.340 0.355 722,400 0.3447 0.00%
2012-08-28 0 0.071 0.069 0.071 0.069 0.071 4,572,000 319,448 0.0699 0.355 0.345 0.355 0.345 0.355 914,400 0.3494 2.90%
2012-08-27 0 0.069 0.068 0.069 0.067 0.071 7,973,400 547,958 0.0687 0.345 0.340 0.345 0.335 0.355 1,594,680 0.3436 -1.43%
2012-08-24 0 0.070 0.068 0.070 0.068 0.072 20,940,000 1,458,892 0.0697 0.350 0.340 0.350 0.340 0.360 4,188,000 0.3484 6.06%
2012-08-23 0 0.066 0.063 0.066 0.061 0.070 26,768,000 1,710,784 0.0639 0.330 0.315 0.330 0.305 0.350 5,353,600 0.3196 0.00%
2012-08-22 0 0.066 0.063 0.064 0.063 0.076 25,640,000 1,762,632 0.0687 0.330 0.315 0.320 0.315 0.380 5,128,000 0.3437 -14.29%
2012-08-21 0 0.077 0.076 0.077 0.075 0.080 9,040,000 691,192 0.0765 0.385 0.380 0.385 0.375 0.400 1,808,000 0.3823 -3.75%
2012-08-20 0 0.080 0.080 0.081 0.077 0.082 15,984,000 1,269,388 0.0794 0.400 0.400 0.405 0.385 0.410 3,196,800 0.3971 2.56%
2012-08-17 0 0.078 0.076 0.078 0.069 0.093 110,760,000 9,169,264 0.0828 0.390 0.380 0.390 0.345 0.465 22,152,000 0.4139 13.04%
2012-08-16 0 0.069 0.068 0.069 0.060 0.070 30,240,000 1,902,564 0.0629 0.345 0.340 0.345 0.300 0.350 6,048,000 0.3146 7.81%
2012-08-15 0 0.064 0.059 0.065 0.059 0.067 19,212,000 1,190,072 0.0619 0.320 0.295 0.325 0.295 0.335 3,842,400 0.3097 0.00%
2012-08-14 0 0.064 0.061 0.064 0.060 0.064 6,168,448 379,844 0.0616 0.320 0.305 0.320 0.300 0.320 1,233,690 0.3079 -1.54%
2012-08-13 0 0.065 0.063 0.065 0.061 0.065 3,392,000 216,640 0.0639 0.325 0.315 0.325 0.305 0.325 678,400 0.3193 3.17%
2012-08-10 0 0.063 0.061 0.063 0.061 0.068 13,288,000 838,332 0.0631 0.315 0.305 0.315 0.305 0.340 2,657,600 0.3154 -3.08%
2012-08-09 0 0.065 0.067 0.068 0.064 0.070 11,868,000 769,504 0.0648 0.325 0.335 0.340 0.320 0.350 2,373,600 0.3242 -7.14%
2012-08-08 0 0.070 0.067 0.070 0.065 0.071 6,408,000 430,668 0.0672 0.350 0.335 0.350 0.325 0.355 1,281,600 0.3360 0.00%
2012-08-07 0 0.070 0.068 0.070 0.068 0.072 1,904,000 130,324 0.0684 0.350 0.340 0.350 0.340 0.360 380,800 0.3422 -4.11%
2012-08-06 0 0.073 0.070 0.073 0.065 0.077 13,908,000 976,220 0.0702 0.365 0.350 0.365 0.325 0.385 2,781,600 0.3510 4.29%
2012-08-03 0 0.070 0.066 0.070 0.065 0.073 4,856,007 327,772 0.0675 0.350 0.330 0.350 0.325 0.365 971,201 0.3375 1.45%
2012-08-02 0 0.069 0.068 0.070 0.068 0.074 8,712,501 607,531 0.0697 0.345 0.340 0.350 0.340 0.370 1,742,500 0.3487 -6.76%
2012-08-01 0 0.074 0.072 0.074 0.071 0.074 2,724,000 197,428 0.0725 0.370 0.360 0.370 0.355 0.370 544,800 0.3624 0.00%
2012-07-31 0 0.074 0.072 0.074 0.067 0.074 4,687,000 337,362 0.0720 0.370 0.360 0.370 0.335 0.370 937,400 0.3599 8.82%
2012-07-30 0 0.068 0.064 0.068 0.064 0.069 4,580,000 300,676 0.0656 0.340 0.320 0.340 0.320 0.345 916,000 0.3282 -2.86%
2012-07-27 0 0.070 0.066 0.070 0.063 0.076 18,732,000 1,314,808 0.0702 0.350 0.330 0.350 0.315 0.380 3,746,400 0.3510 7.69%
2012-07-26 0 0.065 0.063 0.064 0.062 0.067 5,504,000 354,832 0.0645 0.325 0.315 0.320 0.310 0.335 1,100,800 0.3223 -4.41%
2012-07-25 0 0.068 0.065 0.068 0.062 0.069 6,472,000 420,280 0.0649 0.340 0.325 0.340 0.310 0.345 1,294,400 0.3247 3.03%
2012-07-24 0 0.066 0.065 0.066 0.062 0.079 15,868,000 1,049,664 0.0661 0.330 0.325 0.330 0.310 0.395 3,173,600 0.3307 -12.00%
2012-07-23 0 0.075 0.072 0.076 0.056 0.085 84,512,000 6,363,008 0.0753 0.375 0.360 0.380 0.280 0.425 16,902,400 0.3765 29.31%
2012-07-20 0 0.058 0.057 0.059 0.053 0.078 122,056,000 7,415,084 0.0608 0.290 0.285 0.295 0.265 0.390 24,411,200 0.3038 -12.12%
2012-07-19 0 0.066 0.065 0.066 0.061 0.110 108,860,000 9,495,068 0.0872 0.330 0.325 0.330 0.305 0.550 21,772,000 0.4361 -37.74%
2012-07-18 0 0.106 0.105 0.106 0.105 0.110 11,772,000 1,255,008 0.1066 0.530 0.525 0.530 0.525 0.550 2,354,400 0.5330 -5.36%
2012-07-17 0 0.112 0.110 0.112 0.109 0.112 4,324,000 480,780 0.1112 0.560 0.550 0.560 0.545 0.560 864,800 0.5559 0.90%
2012-07-16 0 0.111 0.109 0.111 0.106 0.114 9,226,000 1,020,914 0.1107 0.555 0.545 0.555 0.530 0.570 1,845,200 0.5533 1.83%
2012-07-13 0 0.109 0.108 0.109 0.104 0.114 5,700,000 610,308 0.1071 0.545 0.540 0.545 0.520 0.570 1,140,000 0.5354 -5.22%
2012-07-12 0 0.115 0.108 0.115 0.105 0.135 20,836,000 2,371,232 0.1138 0.575 0.540 0.575 0.525 0.675 4,167,200 0.5690 -15.44%
2012-07-11 0 0.136 0.134 0.136 0.135 0.143 3,764,000 517,656 0.1375 0.680 0.670 0.680 0.675 0.715 752,800 0.6876 -3.55%
2012-07-10 0 0.141 0.140 0.141 0.137 0.162 16,876,000 2,453,948 0.1454 0.705 0.700 0.705 0.685 0.810 3,375,200 0.7271 -10.76%
2012-07-09 0 0.158 0.151 0.158 0.145 0.159 9,480,132 1,445,845 0.1525 0.790 0.755 0.790 0.725 0.795 1,896,026 0.7626 8.97%
2012-07-06 0 0.145 0.143 0.145 0.143 0.149 4,239,481 615,606 0.1452 0.725 0.715 0.725 0.715 0.745 847,896 0.7260 -2.03%
2012-07-05 0 0.148 0.145 0.148 0.140 0.148 2,496,000 359,256 0.1439 0.740 0.725 0.740 0.700 0.740 499,200 0.7197 1.37%
2012-07-04 0 0.146 0.145 0.146 0.145 0.154 1,744,000 258,024 0.1479 0.730 0.725 0.730 0.725 0.770 348,800 0.7397 -2.67%
2012-07-03 0 0.150 0.146 0.150 0.140 0.151 4,464,000 650,772 0.1458 0.750 0.730 0.750 0.700 0.755 892,800 0.7289 7.91%
2012-06-29 0 0.139 0.137 0.138 0.135 0.168 16,317,543 2,434,176 0.1492 0.695 0.685 0.690 0.675 0.840 3,263,509 0.7459 -17.75%
2012-06-28 0 0.169 0.166 0.169 0.166 0.172 2,102,000 351,112 0.1670 0.845 0.830 0.845 0.830 0.860 420,400 0.8352 0.00%
2012-06-27 0 0.169 0.167 0.170 0.166 0.175 16,776,000 2,893,808 0.1725 0.845 0.835 0.850 0.830 0.875 3,355,200 0.8625 -2.87%
2012-06-26 0 0.174 0.172 0.174 0.167 0.186 101,100,000 17,509,144 0.1732 0.870 0.860 0.870 0.835 0.930 20,220,000 0.8659 0.00%
2012-06-25 0 0.174 0.174 0.175 0.168 0.175 27,840,000 4,739,944 0.1703 0.870 0.870 0.875 0.840 0.875 5,568,000 0.8513 1.16%
2012-06-22 0 0.172 0.169 0.171 0.166 0.172 8,188,027 1,382,216 0.1688 0.860 0.845 0.855 0.830 0.860 1,637,605 0.8440 0.00%
2012-06-21 0 0.172 0.167 0.172 0.165 0.175 3,096,000 525,716 0.1698 0.860 0.835 0.860 0.825 0.875 619,200 0.8490 0.58%
2012-06-20 0 0.171 0.168 0.171 0.165 0.181 11,532,000 1,942,608 0.1685 0.855 0.840 0.855 0.825 0.905 2,306,400 0.8423 -4.47%
2012-06-19 0 0.179 0.178 0.179 0.172 0.195 12,236,000 2,172,080 0.1775 0.895 0.890 0.895 0.860 0.975 2,447,200 0.8876 -6.77%
2012-06-18 0 0.192 0.188 0.190 0.171 0.195 6,672,000 1,239,800 0.1858 0.960 0.940 0.950 0.855 0.975 1,334,400 0.9291 0.00%
2012-06-15 0 0.192 0.184 0.192 0.180 0.210 6,908,013 1,350,338 0.1955 0.960 0.920 0.960 0.900 1.050 1,381,603 0.9774 -4.48%
2012-06-14 0 0.201 0.192 0.202 0.192 0.204 1,488,011 295,222 0.1984 1.005 0.960 1.010 0.960 1.020 297,602 0.9920 0.00%
2012-06-13 0 0.201 0.197 0.201 0.196 0.203 1,232,064 245,409 0.1992 1.005 0.985 1.005 0.980 1.015 246,413 0.9959 -0.50%
2012-06-12 0 0.202 0.198 0.202 0.198 0.209 3,005,018 605,598 0.2015 1.010 0.990 1.010 0.990 1.045 601,004 1.0076 0.00%
2012-06-11 0 0.202 0.201 0.202 0.202 0.208 1,420,000 289,020 0.2035 1.010 1.005 1.010 1.010 1.040 284,000 1.0177 -0.49%
2012-06-08 0 0.203 0.201 0.203 0.201 0.209 3,456,001 700,740 0.2028 1.015 1.005 1.015 1.005 1.045 691,200 1.0138 -0.49%
2012-06-07 0 0.204 0.200 0.204 0.200 0.209 5,068,010 1,044,053 0.2060 1.020 1.000 1.020 1.000 1.045 1,013,602 1.0300 -0.97%
2012-06-06 0 0.206 0.204 0.206 0.202 0.210 7,238,750 1,474,279 0.2037 1.030 1.020 1.030 1.010 1.050 1,447,750 1.0183 -0.48%
2012-06-05 0 0.207 0.202 0.207 0.196 0.210 1,608,978 328,927 0.2044 1.035 1.010 1.035 0.980 1.050 321,796 1.0222 0.98%
2012-06-04 0 0.205 0.199 0.205 0.197 0.210 7,272,000 1,466,172 0.2016 1.025 0.995 1.025 0.985 1.050 1,454,400 1.0081 -3.30%
2012-06-01 0 0.212 0.203 0.212 0.185 0.212 8,348,000 1,703,236 0.2040 1.060 1.015 1.060 0.925 1.060 1,669,600 1.0201 2.42%
2012-05-31 0 0.207 0.201 0.204 0.189 0.214 10,364,021 2,098,136 0.2024 1.035 1.005 1.020 0.945 1.070 2,072,804 1.0122 8.38%
2012-05-30 0 0.191 0.190 0.191 0.189 0.196 2,180,000 417,160 0.1914 0.955 0.950 0.955 0.945 0.980 436,000 0.9568 -2.05%
2012-05-29 0 0.195 0.191 0.195 0.190 0.198 2,048,012 395,186 0.1930 0.975 0.955 0.975 0.950 0.990 409,602 0.9648 4.28%
2012-05-28 0 0.187 0.195 0.197 0.180 0.201 21,924,000 4,267,568 0.1947 0.935 0.975 0.985 0.900 1.005 4,384,800 0.9733 -6.50%
2012-05-25 0 0.200 0.195 0.200 0.196 0.200 2,816,004 558,948 0.1985 1.000 0.975 1.000 0.980 1.000 563,201 0.9924 0.50%
2012-05-24 0 0.199 0.194 0.199 0.190 0.201 1,592,016 314,999 0.1979 0.995 0.970 0.995 0.950 1.005 318,403 0.9893 -0.50%
2012-05-23 0 0.200 0.196 0.200 0.195 0.202 1,132,054 225,290 0.1990 1.000 0.980 1.000 0.975 1.010 226,411 0.9950 -0.50%
2012-05-22 0 0.201 0.196 0.201 0.196 0.205 2,744,004 548,872 0.2000 1.005 0.980 1.005 0.980 1.025 548,801 1.0001 0.50%
2012-05-21 0 0.200 0.190 0.200 0.190 0.203 1,864,004 366,528 0.1966 1.000 0.950 1.000 0.950 1.015 372,801 0.9832 -1.48%
2012-05-18 0 0.203 0.197 0.203 0.193 0.203 2,616,003 521,164 0.1992 1.015 0.985 1.015 0.965 1.015 523,201 0.9961 0.50%
2012-05-17 0 0.202 0.200 0.202 0.200 0.207 1,460,007 298,381 0.2044 1.010 1.000 1.010 1.000 1.035 292,001 1.0218 0.50%
2012-05-16 0 0.201 0.194 0.201 0.194 0.210 2,648,015 523,495 0.1977 1.005 0.970 1.005 0.970 1.050 529,603 0.9885 -1.95%
2012-05-15 0 0.205 0.200 0.205 0.200 0.218 118,712,000 23,778,404 0.2003 1.025 1.000 1.025 1.000 1.090 23,742,400 1.0015 -5.96%
2012-05-14 0 0.218 0.210 0.218 0.210 0.225 2,472,000 530,572 0.2146 1.090 1.050 1.090 1.050 1.125 494,400 1.0732 -0.91%
2012-05-11 0 0.220 0.218 0.220 0.197 0.220 13,568,000 2,809,588 0.2071 1.100 1.090 1.100 0.985 1.100 2,713,600 1.0354 10.00%
2012-05-10 0 0.200 0.195 0.200 0.192 0.202 2,480,000 487,616 0.1966 1.000 0.975 1.000 0.960 1.010 496,000 0.9831 -0.50%
2012-05-09 0 0.201 0.197 0.201 0.196 0.205 1,880,021 375,820 0.1999 1.005 0.985 1.005 0.980 1.025 376,004 0.9995 -0.99%
2012-05-08 0 0.203 0.199 0.203 0.197 0.224 3,780,000 768,996 0.2034 1.015 0.995 1.015 0.985 1.120 756,000 1.0172 -8.97%
2012-05-07 0 0.223 0.211 0.223 0.212 0.226 1,540,000 337,744 0.2193 1.115 1.055 1.115 1.060 1.130 308,000 1.0966 -2.62%
2012-05-04 0 0.229 0.221 0.229 0.220 0.229 1,864,023 422,121 0.2265 1.145 1.105 1.145 1.100 1.145 372,805 1.1323 -0.87%
2012-05-03 0 0.231 0.225 0.231 0.224 0.232 1,368,000 313,564 0.2292 1.155 1.125 1.155 1.120 1.160 273,600 1.1461 0.00%
2012-05-02 0 0.231 0.220 0.231 0.218 0.235 2,562,551 578,514 0.2258 1.155 1.100 1.155 1.090 1.175 512,510 1.1288 -1.28%
2012-04-30 0 0.234 0.231 0.234 0.230 0.237 3,444,000 812,144 0.2358 1.170 1.155 1.170 1.150 1.185 688,800 1.1791 1.74%
2012-04-27 0 0.230 0.226 0.230 0.227 0.236 7,172,000 1,651,252 0.2302 1.150 1.130 1.150 1.135 1.180 1,434,400 1.1512 0.44%
2012-04-26 0 0.229 0.226 0.229 0.228 0.238 796,007 184,273 0.2315 1.145 1.130 1.145 1.140 1.190 159,201 1.1575 -0.43%
2012-04-25 0 0.230 0.220 0.230 0.221 0.230 288,007 65,809 0.2285 1.150 1.100 1.150 1.105 1.150 57,601 1.1425 3.60%
2012-04-24 0 0.222 0.218 0.222 0.214 0.224 3,740,124 823,780 0.2203 1.110 1.090 1.110 1.070 1.120 748,025 1.1013 1.37%
2012-04-23 0 0.219 0.216 0.220 0.216 0.246 16,412,062 3,746,690 0.2283 1.095 1.080 1.100 1.080 1.230 3,282,412 1.1414 -12.05%
2012-04-20 0 0.249 0.242 0.249 0.241 0.250 3,420,068 833,191 0.2436 1.245 1.210 1.245 1.205 1.250 684,014 1.2181 2.05%
2012-04-19 0 0.244 0.238 0.244 0.225 0.246 3,772,064 876,584 0.2324 1.220 1.190 1.220 1.125 1.230 754,413 1.1619 -1.21%
2012-04-18 0 0.247 0.245 0.247 0.245 0.260 3,169,416 792,644 0.2501 1.235 1.225 1.235 1.225 1.300 633,883 1.2505 -5.00%
2012-04-17 0 0.260 0.255 0.260 0.250 0.260 3,663,755 935,428 0.2553 1.300 1.275 1.300 1.250 1.300 732,751 1.2766 0.00%
2012-04-16 0 0.260 0.255 0.260 0.250 0.285 13,270,000 3,538,580 0.2667 1.300 1.275 1.300 1.250 1.425 2,654,000 1.3333 -1.89%
2012-04-13 0 0.265 0.260 0.265 0.260 0.265 1,106,363,140 221,665,166 0.2004 1.325 1.300 1.325 1.300 1.325 221,272,628 1.0018 0.00%
2012-04-12 0 0.265 0.260 0.265 0.240 0.270 18,220,000 4,707,700 0.2584 1.325 1.300 1.325 1.200 1.350 3,644,000 1.2919 10.42%
2012-04-11 0 0.240 0.250 0.255 0.190 0.265 14,868,000 3,556,040 0.2392 1.200 1.250 1.275 0.950 1.325 2,973,600 1.1959 20.00%
2012-04-10 0 0.200 0.197 0.200 0.185 0.200 5,000,008 973,081 0.1946 1.000 0.985 1.000 0.925 1.000 1,000,002 0.9731 2.04%
2012-04-05 0 0.196 0.190 0.196 0.185 0.196 3,928,104 748,748 0.1906 0.980 0.950 0.980 0.925 0.980 785,621 0.9531 2.62%
2012-04-03 0 0.191 0.186 0.191 0.185 0.194 1,320,000 251,600 0.1906 0.955 0.930 0.955 0.925 0.970 264,000 0.9530 2.14%
2012-04-02 0 0.187 0.183 0.187 0.184 0.192 3,052,000 574,028 0.1881 0.935 0.915 0.935 0.920 0.960 610,400 0.9404 1.08%
2012-03-30 0 0.185 0.180 0.185 0.165 0.185 6,244,255 1,079,526 0.1729 0.925 0.900 0.925 0.825 0.925 1,248,851 0.8644 5.11%
2012-03-29 0 0.176 0.170 0.176 0.165 0.189 3,784,000 659,644 0.1743 0.880 0.850 0.880 0.825 0.945 756,800 0.8716 -4.35%
2012-03-28 0 0.184 0.178 0.184 0.174 0.194 24,620,000 4,530,812 0.1840 0.920 0.890 0.920 0.870 0.970 4,924,000 0.9201 -2.65%
2012-03-27 0 0.189 0.186 0.189 0.185 0.201 10,960,000 2,057,380 0.1877 0.945 0.930 0.945 0.925 1.005 2,192,000 0.9386 -0.53%
2012-03-26 0 0.190 0.185 0.190 0.183 0.221 13,044,000 2,523,272 0.1934 0.950 0.925 0.950 0.915 1.105 2,608,800 0.9672 -12.44%
2012-03-23 0 0.217 0.213 0.217 0.215 0.230 4,339,238 940,075 0.2166 1.085 1.065 1.085 1.075 1.150 867,848 1.0832 -7.66%
2012-03-22 0 0.235 0.225 0.235 0.215 0.237 6,068,000 1,378,352 0.2272 1.175 1.125 1.175 1.075 1.185 1,213,600 1.1358 7.80%
2012-03-21 0 0.218 0.205 0.218 0.201 0.241 14,956,000 3,226,464 0.2157 1.090 1.025 1.090 1.005 1.205 2,991,200 1.0787 -8.40%
2012-03-20 0 0.238 0.234 0.238 0.234 0.250 9,254,000 2,246,764 0.2428 1.190 1.170 1.190 1.170 1.250 1,850,800 1.2139 -6.67%
2012-03-19 0 0.255 0.250 0.255 0.249 0.255 10,996,000 2,774,440 0.2523 1.275 1.250 1.275 1.245 1.275 2,199,200 1.2616 0.00%
2012-03-16 0 0.255 0.250 0.255 0.255 0.265 7,056,000 1,810,220 0.2566 1.275 1.250 1.275 1.275 1.325 1,411,200 1.2828 -3.77%
2012-03-15 0 0.265 0.255 0.265 0.255 0.275 10,337,130 2,705,104 0.2617 1.325 1.275 1.325 1.275 1.375 2,067,426 1.3084 -3.64%
2012-03-14 0 0.275 0.270 0.275 0.265 0.275 4,536,000 1,227,500 0.2706 1.375 1.350 1.375 1.325 1.375 907,200 1.3531 0.00%
2012-03-13 0 0.275 0.270 0.275 0.265 0.275 5,928,000 1,608,180 0.2713 1.375 1.350 1.375 1.325 1.375 1,185,600 1.3564 1.85%
2012-03-12 0 0.270 0.265 0.270 0.270 0.275 6,116,000 1,652,960 0.2703 1.350 1.325 1.350 1.350 1.375 1,223,200 1.3513 0.00%
2012-03-09 0 0.270 0.265 0.270 0.260 0.270 7,224,000 1,914,720 0.2650 1.350 1.325 1.350 1.300 1.350 1,444,800 1.3252 1.89%
2012-03-08 0 0.265 0.260 0.265 0.255 0.265 1,984,000 514,220 0.2592 1.325 1.300 1.325 1.275 1.325 396,800 1.2959 1.92%
2012-03-07 0 0.260 0.255 0.260 0.255 0.260 5,604,000 1,451,940 0.2591 1.300 1.275 1.300 1.275 1.300 1,120,800 1.2954 -1.89%
2012-03-06 0 0.265 0.255 0.265 0.260 0.265 5,232,000 1,362,460 0.2604 1.325 1.275 1.325 1.300 1.325 1,046,400 1.3020 1.92%
2012-03-05 0 0.260 0.255 0.260 0.250 0.260 4,900,000 1,246,060 0.2543 1.300 1.275 1.300 1.250 1.300 980,000 1.2715 1.96%
2012-03-02 0 0.255 0.250 0.255 0.245 0.270 19,660,000 5,000,748 0.2544 1.275 1.250 1.275 1.225 1.350 3,932,000 1.2718 -5.56%
2012-03-01 0 0.270 0.265 0.270 0.260 0.275 8,192,000 2,187,420 0.2670 1.350 1.325 1.350 1.300 1.375 1,638,400 1.3351 3.85%
2012-02-29 0 0.260 0.250 0.260 0.250 0.260 8,336,000 2,098,380 0.2517 1.300 1.250 1.300 1.250 1.300 1,667,200 1.2586 1.96%
2012-02-28 0 0.255 0.250 0.255 0.249 0.265 19,104,000 4,814,860 0.2520 1.275 1.250 1.275 1.245 1.325 3,820,800 1.2602 -5.56%
2012-02-27 0 0.270 0.265 0.270 0.265 0.275 7,780,000 2,074,780 0.2667 1.350 1.325 1.350 1.325 1.375 1,556,000 1.3334 -3.57%
2012-02-24 0 0.280 0.275 0.280 0.265 0.285 5,672,000 1,567,780 0.2764 1.400 1.375 1.400 1.325 1.425 1,134,400 1.3820 0.00%
2012-02-23 0 0.280 0.270 0.280 0.275 0.285 6,188,000 1,719,880 0.2779 1.400 1.350 1.400 1.375 1.425 1,237,600 1.3897 0.00%
2012-02-22 0 0.280 0.275 0.280 0.260 0.285 10,413,000 2,841,588 0.2729 1.400 1.375 1.400 1.300 1.425 2,082,600 1.3644 3.70%
2012-02-21 0 0.270 0.260 0.270 0.250 0.270 11,156,000 2,904,280 0.2603 1.350 1.300 1.350 1.250 1.350 2,231,200 1.3017 1.89%
2012-02-20 0 0.265 0.260 0.265 0.260 0.270 9,476,000 2,486,040 0.2624 1.325 1.300 1.325 1.300 1.350 1,895,200 1.3118 0.00%
2012-02-17 0 0.265 0.255 0.265 0.255 0.275 12,296,000 3,228,960 0.2626 1.325 1.275 1.325 1.275 1.375 2,459,200 1.3130 -1.85%
2012-02-16 0 0.270 0.260 0.270 0.260 0.275 11,088,000 2,946,600 0.2657 1.350 1.300 1.350 1.300 1.375 2,217,600 1.3287 -1.82%
2012-02-15 0 0.275 0.270 0.275 0.265 0.275 6,440,000 1,733,180 0.2691 1.375 1.350 1.375 1.325 1.375 1,288,000 1.3456 3.77%
2012-02-14 0 0.265 0.265 0.270 0.249 0.290 65,208,000 15,556,120 0.2386 1.325 1.325 1.350 1.245 1.450 13,041,600 1.1928 -7.02%
2012-02-13 0 0.285 0.285 0.290 0.265 0.385 53,470,000 17,175,970 0.3212 1.425 1.425 1.450 1.325 1.925 10,694,000 1.6061 5.56%
2012-02-10 0 0.270 0.265 0.270 0.270 0.280 6,524,000 1,769,080 0.2712 1.350 1.325 1.350 1.350 1.400 1,304,800 1.3558 -3.57%
2012-02-09 0 0.280 0.270 0.280 0.265 0.280 4,688,000 1,270,460 0.2710 1.400 1.350 1.400 1.325 1.400 937,600 1.3550 1.82%
2012-02-08 0 0.275 0.265 0.270 0.260 0.275 4,800,000 1,289,020 0.2685 1.375 1.325 1.350 1.300 1.375 960,000 1.3427 1.85%
2012-02-07 0 0.270 0.265 0.270 0.260 0.290 12,331,000 3,288,370 0.2667 1.350 1.325 1.350 1.300 1.450 2,466,200 1.3334 -3.57%
2012-02-06 0 0.280 0.275 0.285 0.249 0.295 17,220,000 4,875,196 0.2831 1.400 1.375 1.425 1.245 1.475 3,444,000 1.4156 16.18%
2012-02-03 0 0.241 0.237 0.241 0.237 0.242 2,004,000 479,392 0.2392 1.205 1.185 1.205 1.185 1.210 400,800 1.1961 -0.41%
2012-02-02 0 0.242 0.237 0.242 0.238 0.245 3,844,000 921,152 0.2396 1.210 1.185 1.210 1.190 1.225 768,800 1.1982 -0.41%
2012-02-01 0 0.243 0.239 0.243 0.239 0.249 3,544,000 852,132 0.2404 1.215 1.195 1.215 1.195 1.245 708,800 1.2022 -0.82%
2012-01-31 0 0.245 0.242 0.245 0.240 0.255 1,824,000 446,316 0.2447 1.225 1.210 1.225 1.200 1.275 364,800 1.2235 -3.92%
2012-01-30 0 0.255 0.245 0.255 0.244 0.255 2,412,000 600,360 0.2489 1.275 1.225 1.275 1.220 1.275 482,400 1.2445 0.00%
2012-01-27 0 0.255 0.248 0.255 0.240 0.260 3,728,000 919,436 0.2466 1.275 1.240 1.275 1.200 1.300 745,600 1.2331 -1.92%
2012-01-26 0 0.260 0.247 0.260 0.245 0.270 2,696,000 673,864 0.2499 1.300 1.235 1.300 1.225 1.350 539,200 1.2497 0.00%
2012-01-20 0 0.260 0.250 0.260 0.245 0.260 5,068,000 1,265,748 0.2498 1.300 1.250 1.300 1.225 1.300 1,013,600 1.2488 0.00%
2012-01-19 0 0.260 0.246 0.260 0.235 0.270 6,432,000 1,609,136 0.2502 1.300 1.230 1.300 1.175 1.350 1,286,400 1.2509 -1.89%
2012-01-18 0 0.265 0.260 0.265 0.255 0.315 12,652,000 3,459,420 0.2734 1.325 1.300 1.325 1.275 1.575 2,530,400 1.3671 -14.52%
2012-01-17 0 0.310 0.300 0.310 0.285 0.325 16,272,000 5,023,260 0.3087 1.550 1.500 1.550 1.425 1.625 3,254,400 1.5435 10.71%
2012-01-16 0 0.280 0.260 0.280 0.248 0.285 9,380,000 2,512,500 0.2679 1.400 1.300 1.400 1.240 1.425 1,876,000 1.3393 9.80%
2012-01-13 0 0.255 0.241 0.255 0.230 0.265 4,876,000 1,177,776 0.2415 1.275 1.205 1.275 1.150 1.325 975,200 1.2077 -1.92%
2012-01-12 0 0.260 0.250 0.260 0.250 0.275 11,128,000 2,904,780 0.2610 1.300 1.250 1.300 1.250 1.375 2,225,600 1.3052 1.96%
2012-01-11 0 0.255 0.248 0.255 0.245 0.255 4,852,000 1,210,128 0.2494 1.275 1.240 1.275 1.225 1.275 970,400 1.2470 4.08%
2012-01-10 0 0.245 0.245 0.250 0.231 0.255 6,848,000 1,654,484 0.2416 1.225 1.225 1.250 1.155 1.275 1,369,600 1.2080 6.99%
2012-01-09 0 0.229 0.222 0.230 0.182 0.240 14,916,000 3,266,440 0.2190 1.145 1.110 1.150 0.910 1.200 2,983,200 1.0949 27.22%
2012-01-06 0 0.180 0.177 0.180 0.174 0.187 3,020,000 546,552 0.1810 0.900 0.885 0.900 0.870 0.935 604,000 0.9049 -5.26%
2012-01-05 0 0.190 0.188 0.190 0.188 0.192 1,540,000 292,600 0.1900 0.950 0.940 0.950 0.940 0.960 308,000 0.9500 -2.06%
2012-01-04 0 0.194 0.189 0.194 0.188 0.201 4,048,000 780,188 0.1927 0.970 0.945 0.970 0.940 1.005 809,600 0.9637 -3.00%
2012-01-03 0 0.200 0.196 0.200 0.195 0.203 2,776,000 552,512 0.1990 1.000 0.980 1.000 0.975 1.015 555,200 0.9952 -0.50%
2011-12-30 0 0.201 0.194 0.201 0.190 0.204 6,912,000 1,375,256 0.1990 1.005 0.970 1.005 0.950 1.020 1,382,400 0.9948 0.50%
2011-12-29 0 0.200 0.199 0.200 0.196 0.227 5,380,000 1,097,868 0.2041 1.000 0.995 1.000 0.980 1.135 1,076,000 1.0203 -13.04%
2011-12-28 0 0.230 0.225 0.230 0.220 0.242 7,502,000 1,759,548 0.2345 1.150 1.125 1.150 1.100 1.210 1,500,400 1.1727 -4.96%
2011-12-23 0 0.242 0.239 0.242 0.236 0.248 2,112,000 507,660 0.2404 1.210 1.195 1.210 1.180 1.240 422,400 1.2018 -5.10%
2011-12-22 0 0.255 0.228 0.255 0.235 0.255 7,304,000 1,753,792 0.2401 1.275 1.140 1.275 1.175 1.275 1,460,800 1.2006 4.08%
2011-12-21 0 0.245 0.243 0.245 0.243 0.255 2,044,000 502,336 0.2458 1.225 1.215 1.225 1.215 1.275 408,800 1.2288 -1.21%
2011-12-20 0 0.248 0.245 0.248 0.245 0.255 1,468,000 364,116 0.2480 1.240 1.225 1.240 1.225 1.275 293,600 1.2402 -0.80%
2011-12-19 0 0.250 0.245 0.255 0.245 0.265 6,988,000 1,736,968 0.2486 1.250 1.225 1.275 1.225 1.325 1,397,600 1.2428 -7.41%
2011-12-16 0 0.270 0.255 0.270 0.255 0.270 2,760,000 717,760 0.2601 1.350 1.275 1.350 1.275 1.350 552,000 1.3003 3.85%
2011-12-15 0 0.260 0.255 0.260 0.250 0.260 1,216,000 311,820 0.2564 1.300 1.275 1.300 1.250 1.300 243,200 1.2822 0.00%
2011-12-14 0 0.260 0.255 0.260 0.249 0.260 1,700,000 431,220 0.2537 1.300 1.275 1.300 1.245 1.300 340,000 1.2683 1.96%
2011-12-13 0 0.255 0.249 0.255 0.250 0.260 4,856,000 1,221,580 0.2516 1.275 1.245 1.275 1.250 1.300 971,200 1.2578 -1.92%
2011-12-12 0 0.260 0.250 0.260 0.250 0.265 4,992,000 1,283,100 0.2570 1.300 1.250 1.300 1.250 1.325 998,400 1.2852 4.00%
2011-12-09 0 0.250 0.248 0.250 0.250 0.280 13,276,000 3,405,380 0.2565 1.250 1.240 1.250 1.250 1.400 2,655,200 1.2825 -12.28%
2011-12-08 0 0.285 0.270 0.285 0.270 0.290 5,938,000 1,634,440 0.2753 1.425 1.350 1.425 1.350 1.450 1,187,600 1.3763 -1.72%
2011-12-07 0 0.290 0.275 0.290 0.270 0.295 4,516,000 1,260,680 0.2792 1.450 1.375 1.450 1.350 1.475 903,200 1.3958 1.75%
2011-12-06 0 0.285 0.280 0.285 0.275 0.295 2,240,000 632,140 0.2822 1.425 1.400 1.425 1.375 1.475 448,000 1.4110 -3.39%
2011-12-05 0 0.295 0.285 0.290 0.270 0.320 17,272,000 5,031,380 0.2913 1.475 1.425 1.450 1.350 1.600 3,454,400 1.4565 -4.84%
2011-12-02 0 0.310 0.295 0.310 0.285 0.330 245,892,000 62,187,740 0.2529 1.550 1.475 1.550 1.425 1.650 49,178,400 1.2645 0.00%
2011-12-01 0 0.310 0.310 0.320 0.300 0.355 23,848,000 7,944,620 0.3331 1.550 1.550 1.600 1.500 1.775 4,769,600 1.6657 6.90%
2011-11-30 0 0.290 0.270 0.295 0.270 0.295 1,635,000 456,565 0.2792 1.450 1.350 1.475 1.350 1.475 327,000 1.3962 0.00%
2011-11-29 0 0.290 0.280 0.290 0.285 0.295 1,156,000 333,200 0.2882 1.450 1.400 1.450 1.425 1.475 231,200 1.4412 -1.69%
2011-11-28 0 0.295 0.290 0.295 0.290 0.300 1,920,002 564,580 0.2941 1.475 1.450 1.475 1.450 1.500 384,000 1.4703 1.72%
2011-11-25 0 0.290 0.275 0.290 0.260 0.290 5,012,000 1,395,980 0.2785 1.450 1.375 1.450 1.300 1.450 1,002,400 1.3926 1.75%
2011-11-24 0 0.285 0.270 0.285 0.255 0.290 9,572,000 2,587,360 0.2703 1.425 1.350 1.425 1.275 1.450 1,914,400 1.3515 3.64%
2011-11-23 0 0.275 0.270 0.275 0.260 0.300 15,192,000 4,253,140 0.2800 1.375 1.350 1.375 1.300 1.500 3,038,400 1.3998 -6.78%
2011-11-22 0 0.295 0.285 0.295 0.247 0.330 27,480,000 7,549,452 0.2747 1.475 1.425 1.475 1.235 1.650 5,496,000 1.3736 0.00%
2011-11-21 0 0.295 0.290 0.300 0.270 0.395 27,116,000 8,027,480 0.2960 1.475 1.450 1.500 1.350 1.975 5,423,200 1.4802 -25.32%
2011-11-18 0 0.395 0.385 0.395 0.350 0.420 10,031,000 3,805,290 0.3794 1.975 1.925 1.975 1.750 2.100 2,006,200 1.8968 -4.82%
2011-11-17 0 0.415 0.410 0.415 0.395 0.460 14,200,002 5,862,800 0.4129 2.075 2.050 2.075 1.975 2.300 2,840,000 2.0644 3.75%
2011-11-16 0 0.400 0.400 0.410 0.395 0.510 11,029,000 4,788,470 0.4342 2.000 2.000 2.050 1.975 2.550 2,205,800 2.1709 -21.57%
2011-11-15 0 0.510 0.500 0.510 0.495 0.530 3,072,000 1,558,540 0.5073 2.550 2.500 2.550 2.475 2.650 614,400 2.5367 -3.77%
2011-11-14 0 0.530 0.520 0.530 0.500 0.570 1,984,000 1,021,480 0.5149 2.650 2.600 2.650 2.500 2.850 396,800 2.5743 -7.02%
2011-11-11 0 0.570 0.550 0.570 0.500 0.650 3,948,000 2,220,360 0.5624 2.850 2.750 2.850 2.500 3.250 789,600 2.8120 -12.31%
2011-11-10 0 0.650 0.590 0.650 0.600 0.650 2,156,000 1,321,480 0.6129 3.250 2.950 3.250 3.000 3.250 431,200 3.0647 -1.52%
2011-11-09 0 0.660 0.640 0.660 0.650 0.670 1,404,000 921,960 0.6567 3.300 3.200 3.300 3.250 3.350 280,800 3.2833 -1.49%
2011-11-08 0 0.670 0.660 0.670 0.670 0.680 1,100,000 737,080 0.6701 3.350 3.300 3.350 3.350 3.400 220,000 3.3504 -1.47%
2011-11-07 0 0.680 0.670 0.680 0.670 0.680 1,600,000 1,085,960 0.6787 3.400 3.350 3.400 3.350 3.400 320,000 3.3936 0.00%
2011-11-04 0 0.680 0.670 0.680 0.660 0.690 4,248,000 2,879,160 0.6778 3.400 3.350 3.400 3.300 3.450 849,600 3.3888 0.00%
2011-11-03 0 0.680 0.660 0.680 0.670 0.690 2,052,000 1,382,880 0.6739 3.400 3.300 3.400 3.350 3.450 410,400 3.3696 -1.45%
2011-11-02 0 0.690 0.660 0.690 0.670 0.690 2,104,000 1,419,560 0.6747 3.450 3.300 3.450 3.350 3.450 420,800 3.3735 0.00%
2011-11-01 0 0.690 0.680 0.690 0.680 0.720 1,124,000 772,640 0.6874 3.450 3.400 3.450 3.400 3.600 224,800 3.4370 -4.17%
2011-10-31 0 0.720 0.700 0.720 0.700 0.730 708,000 507,240 0.7164 3.600 3.500 3.600 3.500 3.650 141,600 3.5822 -1.37%
2011-10-28 0 0.730 0.700 0.730 0.690 0.730 1,976,000 1,393,520 0.7052 3.650 3.500 3.650 3.450 3.650 395,200 3.5261 4.29%
2011-10-27 0 0.700 0.690 0.700 0.690 0.710 932,000 649,360 0.6967 3.500 3.450 3.500 3.450 3.550 186,400 3.4837 1.45%
2011-10-26 0 0.690 0.680 0.690 0.680 0.700 368,000 252,760 0.6868 3.450 3.400 3.450 3.400 3.500 73,600 3.4342 -1.43%
2011-10-25 0 0.700 0.680 0.700 0.680 0.700 1,152,000 790,760 0.6864 3.500 3.400 3.500 3.400 3.500 230,400 3.4321 0.00%
2011-10-24 0 0.700 0.680 0.700 0.690 0.710 1,176,000 823,160 0.7000 3.500 3.400 3.500 3.450 3.550 235,200 3.4998 1.45%
2011-10-21 0 0.690 0.680 0.690 0.690 0.710 952,000 663,920 0.6974 3.450 3.400 3.450 3.450 3.550 190,400 3.4870 -1.43%
2011-10-20 0 0.700 0.680 0.700 0.680 0.710 1,476,000 1,019,600 0.6908 3.500 3.400 3.500 3.400 3.550 295,200 3.4539 1.45%
2011-10-19 0 0.690 0.660 0.690 0.670 0.700 1,140,448 778,673 0.6828 3.450 3.300 3.450 3.350 3.500 228,090 3.4139 0.00%
2011-10-18 0 0.690 0.680 0.690 0.660 0.720 1,548,000 1,055,200 0.6817 3.450 3.400 3.450 3.300 3.600 309,600 3.4083 -4.17%
2011-10-17 0 0.720 0.700 0.720 0.690 0.730 2,344,000 1,669,680 0.7123 3.600 3.500 3.600 3.450 3.650 468,800 3.5616 0.00%
2011-10-14 0 0.720 0.710 0.720 0.710 0.720 860,000 614,560 0.7146 3.600 3.550 3.600 3.550 3.600 172,000 3.5730 0.00%
2011-10-13 0 0.720 0.710 0.720 0.710 0.750 7,388,000 5,285,440 0.7154 3.600 3.550 3.600 3.550 3.750 1,477,600 3.5770 -1.37%
2011-10-12 0 0.730 0.720 0.730 0.720 0.730 220,000 159,480 0.7249 3.650 3.600 3.650 3.600 3.650 44,000 3.6245 0.00%
2011-10-11 0 0.730 0.720 0.730 0.730 0.750 1,544,000 1,131,880 0.7331 3.650 3.600 3.650 3.650 3.750 308,800 3.6654 -2.67%
2011-10-10 0 0.750 0.730 0.750 0.730 0.780 908,000 682,400 0.7515 3.750 3.650 3.750 3.650 3.900 181,600 3.7577 -3.85%
2011-10-07 0 0.780 0.740 0.780 0.730 0.780 2,188,000 1,632,000 0.7459 3.900 3.700 3.900 3.650 3.900 437,600 3.7294 1.30%
2011-10-06 0 0.770 0.740 0.770 0.750 0.780 61,204,000 42,915,680 0.7012 3.850 3.700 3.850 3.750 3.900 12,240,800 3.5060 1.32%
2011-10-04 0 0.760 0.740 0.760 0.730 0.770 1,768,000 1,327,560 0.7509 3.800 3.700 3.800 3.650 3.850 353,600 3.7544 -1.30%
2011-10-03 0 0.770 0.740 0.780 0.700 0.780 2,270,000 1,660,880 0.7317 3.850 3.700 3.900 3.500 3.900 454,000 3.6583 4.05%
2011-09-30 0 0.740 0.730 0.740 0.730 0.780 2,408,000 1,820,680 0.7561 3.700 3.650 3.700 3.650 3.900 481,600 3.7805 -3.90%
2011-09-28 0 0.770 0.750 0.770 0.740 0.770 14,220,000 10,473,320 0.7365 3.850 3.750 3.850 3.700 3.850 2,844,000 3.6826 4.05%
2011-09-27 0 0.740 0.730 0.740 0.700 0.740 8,828,000 6,387,120 0.7235 3.700 3.650 3.700 3.500 3.700 1,765,600 3.6175 5.71%
2011-09-26 0 0.700 0.680 0.690 0.670 0.720 1,156,000 812,200 0.7026 3.500 3.400 3.450 3.350 3.600 231,200 3.5130 0.00%
2011-09-23 0 0.700 0.690 0.700 0.670 0.720 2,392,000 1,661,240 0.6945 3.500 3.450 3.500 3.350 3.600 478,400 3.4725 0.00%
2011-09-22 0 0.700 0.690 0.700 0.690 0.740 1,464,000 1,055,760 0.7211 3.500 3.450 3.500 3.450 3.700 292,800 3.6057 -5.41%
2011-09-21 0 0.740 0.730 0.740 0.740 0.760 732,000 548,560 0.7494 3.700 3.650 3.700 3.700 3.800 146,400 3.7470 -2.63%
2011-09-20 0 0.760 0.750 0.760 0.760 0.790 11,514,000 9,077,760 0.7884 3.800 3.750 3.800 3.800 3.950 2,302,800 3.9421 -3.80%
2011-09-19 0 0.790 0.780 0.790 0.780 0.810 1,283,000 1,020,300 0.7952 3.950 3.900 3.950 3.900 4.050 256,600 3.9762 0.00%
2011-09-16 0 0.790 0.780 0.790 0.780 0.810 806,500 642,795 0.7970 3.950 3.900 3.950 3.900 4.050 161,300 3.9851 0.00%
2011-09-15 0 0.790 0.780 0.790 0.780 0.800 2,680,000 2,116,120 0.7896 3.950 3.900 3.950 3.900 4.000 536,000 3.9480 0.00%
2011-09-14 0 0.790 0.780 0.790 0.770 0.800 820,000 642,880 0.7840 3.950 3.900 3.950 3.850 4.000 164,000 3.9200 -1.25%
2011-09-12 0 0.800 0.780 0.800 0.780 0.800 716,000 564,440 0.7883 4.000 3.900 4.000 3.900 4.000 143,200 3.9416 1.27%
2011-09-09 0 0.790 0.770 0.790 0.780 0.800 1,204,000 945,920 0.7856 3.950 3.850 3.950 3.900 4.000 240,800 3.9282 -1.25%
2011-09-08 0 0.800 0.790 0.800 0.800 0.820 628,000 506,840 0.8071 4.000 3.950 4.000 4.000 4.100 125,600 4.0354 -1.23%
2011-09-07 0 0.810 0.790 0.810 0.790 0.820 15,236,000 12,198,080 0.8006 4.050 3.950 4.050 3.950 4.100 3,047,200 4.0030 1.25%
2011-09-06 0 0.800 0.780 0.800 0.790 0.810 2,540,000 2,018,000 0.7945 4.000 3.900 4.000 3.950 4.050 508,000 3.9724 0.00%
2011-09-05 0 0.800 0.790 0.800 0.790 0.820 3,040,000 2,452,400 0.8067 4.000 3.950 4.000 3.950 4.100 608,000 4.0336 -2.44%
2011-09-02 0 0.820 0.800 0.820 0.810 0.830 4,128,000 3,386,320 0.8203 4.100 4.000 4.100 4.050 4.150 825,600 4.1016 -1.20%
2011-09-01 0 0.830 0.810 0.830 0.820 0.840 5,076,000 4,206,440 0.8287 4.150 4.050 4.150 4.100 4.200 1,015,200 4.1435 0.00%
2011-08-31 0 0.830 0.810 0.820 0.790 0.840 6,352,000 5,247,120 0.8261 4.150 4.050 4.100 3.950 4.200 1,270,400 4.1303 5.06%
2011-08-30 0 0.790 0.780 0.790 0.720 0.790 8,716,000 6,602,000 0.7575 3.950 3.900 3.950 3.600 3.950 1,743,200 3.7873 5.33%
2011-08-29 0 0.750 0.730 0.750 0.680 0.750 5,280,000 3,752,160 0.7106 3.750 3.650 3.750 3.400 3.750 1,056,000 3.5532 8.70%
2011-08-26 0 0.690 0.680 0.690 0.680 0.690 1,684,000 1,154,240 0.6854 3.450 3.400 3.450 3.400 3.450 336,800 3.4271 0.00%
2011-08-25 0 0.690 0.680 0.690 0.690 0.690 236,000 162,840 0.6900 3.450 3.400 3.450 3.450 3.450 47,200 3.4500 0.00%
2011-08-24 0 0.690 0.680 0.690 0.680 0.700 292,000 201,720 0.6908 3.450 3.400 3.450 3.400 3.500 58,400 3.4541 -1.43%
2011-08-23 0 0.700 0.680 0.700 0.670 0.700 2,576,000 1,759,640 0.6831 3.500 3.400 3.500 3.350 3.500 515,200 3.4155 1.45%
2011-08-22 0 0.690 0.680 0.690 0.680 0.700 968,000 674,120 0.6964 3.450 3.400 3.450 3.400 3.500 193,600 3.4820 -1.43%
2011-08-19 0 0.700 0.680 0.700 0.690 0.700 572,000 397,360 0.6947 3.500 3.400 3.500 3.450 3.500 114,400 3.4734 0.00%
2011-08-18 0 0.700 0.690 0.700 0.700 0.710 704,000 497,000 0.7060 3.500 3.450 3.500 3.500 3.550 140,800 3.5298 -1.41%
2011-08-17 0 0.710 0.700 0.710 0.710 0.730 2,764,000 1,970,920 0.7131 3.550 3.500 3.550 3.550 3.650 552,800 3.5653 0.00%
2011-08-16 0 0.710 0.700 0.710 0.710 0.770 11,032,000 8,046,560 0.7294 3.550 3.500 3.550 3.550 3.850 2,206,400 3.6469 0.00%
2011-08-15 0 0.710 0.700 0.710 0.690 0.730 4,791,000 3,375,770 0.7046 3.550 3.500 3.550 3.450 3.650 958,200 3.5230 0.00%
2011-08-12 0 0.710 0.700 0.710 0.700 0.710 2,020,000 1,433,680 0.7097 3.550 3.500 3.550 3.500 3.550 404,000 3.5487 -1.39%
2011-08-11 0 0.720 0.700 0.720 0.700 0.720 4,888,000 3,456,800 0.7072 3.600 3.500 3.600 3.500 3.600 977,600 3.5360 0.00%
2011-08-10 0 0.720 0.700 0.720 0.700 0.720 2,577,000 1,824,830 0.7081 3.600 3.500 3.600 3.500 3.600 515,400 3.5406 0.00%
2011-08-09 0 0.720 0.690 0.720 0.690 0.720 3,402,000 2,411,160 0.7087 3.600 3.450 3.600 3.450 3.600 680,400 3.5437 0.00%
2011-08-08 0 0.720 0.710 0.720 0.720 0.740 1,236,000 896,920 0.7257 3.600 3.550 3.600 3.600 3.700 247,200 3.6283 -2.70%
2011-08-05 0 0.740 0.730 0.740 0.730 0.760 2,588,000 1,930,480 0.7459 3.700 3.650 3.700 3.650 3.800 517,600 3.7297 -3.90%
2011-08-04 0 0.770 0.760 0.770 0.740 0.770 4,002,000 3,017,540 0.7540 3.850 3.800 3.850 3.700 3.850 800,400 3.7700 2.67%
2011-08-03 0 0.750 0.740 0.750 0.730 0.770 4,068,000 3,064,360 0.7533 3.750 3.700 3.750 3.650 3.850 813,600 3.7664 -2.60%
2011-08-02 0 0.770 0.760 0.770 0.750 0.770 6,711,000 5,097,710 0.7596 3.850 3.800 3.850 3.750 3.850 1,342,200 3.7980 0.00%
2011-08-01 0 0.770 0.760 0.770 0.740 0.770 5,656,000 4,258,160 0.7529 3.850 3.800 3.850 3.700 3.850 1,131,200 3.7643 2.67%
2011-07-29 0 0.750 0.740 0.750 0.720 0.750 4,328,000 3,188,400 0.7367 3.750 3.700 3.750 3.600 3.750 865,600 3.6835 1.35%
2011-07-28 0 0.740 0.720 0.740 0.730 0.750 1,096,000 807,360 0.7366 3.700 3.600 3.700 3.650 3.750 219,200 3.6832 -1.33%
2011-07-27 0 0.750 0.730 0.750 0.730 0.760 2,312,000 1,704,880 0.7374 3.750 3.650 3.750 3.650 3.800 462,400 3.6870 -1.32%
2011-07-26 0 0.760 0.740 0.770 0.750 0.770 980,000 738,920 0.7540 3.800 3.700 3.850 3.750 3.850 196,000 3.7700 1.33%
2011-07-25 0 0.750 0.740 0.750 0.730 0.770 964,000 714,720 0.7414 3.750 3.700 3.750 3.650 3.850 192,800 3.7071 -3.85%
2011-07-22 0 0.780 0.770 0.780 0.770 0.780 740,000 573,160 0.7745 3.900 3.850 3.900 3.850 3.900 148,000 3.8727 0.00%
2011-07-21 0 0.780 0.770 0.780 0.770 0.790 1,316,000 1,021,560 0.7763 3.900 3.850 3.900 3.850 3.950 263,200 3.8813 0.00%
2011-07-20 0 0.780 0.770 0.780 0.770 0.790 2,242,000 1,750,080 0.7806 3.900 3.850 3.900 3.850 3.950 448,400 3.9029 2.63%
2011-07-19 0 0.760 0.750 0.760 0.750 0.760 1,360,000 1,029,720 0.7571 3.800 3.750 3.800 3.750 3.800 272,000 3.7857 0.00%
2011-07-18 0 0.760 0.750 0.760 0.760 0.790 1,520,000 1,160,760 0.7637 3.800 3.750 3.800 3.800 3.950 304,000 3.8183 -1.30%
2011-07-15 0 0.770 0.750 0.770 0.760 0.800 1,948,000 1,509,960 0.7751 3.850 3.750 3.850 3.800 4.000 389,600 3.8757 -3.75%
2011-07-14 0 0.800 0.790 0.800 0.780 0.800 244,000 194,800 0.7984 4.000 3.950 4.000 3.900 4.000 48,800 3.9918 0.00%
2011-07-13 0 0.800 0.790 0.800 0.800 0.820 1,560,000 1,257,760 0.8063 4.000 3.950 4.000 4.000 4.100 312,000 4.0313 -3.61%
2011-07-12 0 0.830 0.810 0.830 0.820 0.830 428,000 352,720 0.8241 4.150 4.050 4.150 4.100 4.150 85,600 4.1206 1.22%
2011-07-11 0 0.820 0.810 0.820 0.810 0.840 1,100,000 901,120 0.8192 4.100 4.050 4.100 4.050 4.200 220,000 4.0960 -2.38%
2011-07-08 0 0.840 0.820 0.840 0.820 0.870 1,044,000 874,440 0.8376 4.200 4.100 4.200 4.100 4.350 208,800 4.1879 -1.18%
2011-07-07 0 0.850 0.830 0.850 0.800 0.900 6,180,000 5,220,640 0.8448 4.250 4.150 4.250 4.000 4.500 1,236,000 4.2238 6.25%
2011-07-06 0 0.800 0.780 0.800 0.780 0.800 3,468,000 2,733,040 0.7881 4.000 3.900 4.000 3.900 4.000 693,600 3.9404 0.00%
2011-07-05 0 0.800 0.780 0.800 0.780 0.800 17,748,000 13,865,120 0.7812 4.000 3.900 4.000 3.900 4.000 3,549,600 3.9061 0.00%
2011-07-04 0 0.800 0.780 0.800 0.780 0.800 2,752,000 2,171,160 0.7889 4.000 3.900 4.000 3.900 4.000 550,400 3.9447 0.00%
2011-06-30 0 0.800 0.770 0.800 0.740 0.800 4,324,000 3,273,040 0.7569 4.000 3.850 4.000 3.700 4.000 864,800 3.7847 5.26%
2011-06-29 0 0.760 0.750 0.760 0.740 0.770 1,368,000 1,026,760 0.7506 3.800 3.750 3.800 3.700 3.850 273,600 3.7528 0.00%
2011-06-28 0 0.760 0.750 0.760 0.750 0.790 2,024,000 1,553,920 0.7677 3.800 3.750 3.800 3.750 3.950 404,800 3.8387 -2.56%
2011-06-27 0 0.780 0.770 0.780 0.760 0.790 1,216,000 940,120 0.7731 3.900 3.850 3.900 3.800 3.950 243,200 3.8656 -1.27%
2011-06-24 0 0.790 0.780 0.790 0.770 0.790 947,000 742,090 0.7836 3.950 3.900 3.950 3.850 3.950 189,400 3.9181 1.28%
2011-06-23 0 0.780 0.760 0.770 0.750 0.800 2,730,000 2,111,920 0.7736 3.900 3.800 3.850 3.750 4.000 546,000 3.8680 -2.50%
2011-06-22 0 0.800 0.790 0.800 0.790 0.810 760,000 606,160 0.7976 4.000 3.950 4.000 3.950 4.050 152,000 3.9879 -1.23%
2011-06-21 0 0.810 0.800 0.810 0.780 0.810 3,820,000 3,019,240 0.7904 4.050 4.000 4.050 3.900 4.050 764,000 3.9519 3.85%
2011-06-20 0 0.780 0.780 0.820 0.770 0.830 3,964,000 3,141,760 0.7926 3.900 3.900 4.100 3.850 4.150 792,800 3.9629 -7.14%
2011-06-17 0 0.840 0.810 0.840 0.810 0.850 4,074,000 3,352,700 0.8230 4.200 4.050 4.200 4.050 4.250 814,800 4.1148 2.44%
2011-06-16 0 0.820 0.810 0.820 0.810 0.830 2,417,000 1,975,060 0.8172 4.100 4.050 4.100 4.050 4.150 483,400 4.0858 0.00%
2011-06-15 0 0.820 0.810 0.820 0.810 0.830 1,300,000 1,065,080 0.8193 4.100 4.050 4.100 4.050 4.150 260,000 4.0965 0.00%
2011-06-14 0 0.820 0.810 0.820 0.810 0.830 2,612,000 2,126,520 0.8141 4.100 4.050 4.100 4.050 4.150 522,400 4.0707 0.00%
2011-06-13 0 0.820 0.810 0.820 0.810 0.850 1,544,000 1,282,000 0.8303 4.100 4.050 4.100 4.050 4.250 308,800 4.1516 -2.38%
2011-06-10 0 0.840 0.800 0.840 0.800 0.840 7,706,000 6,201,480 0.8048 4.200 4.000 4.200 4.000 4.200 1,541,200 4.0238 2.44%
2011-06-09 0 0.820 0.810 0.820 0.790 0.830 3,024,000 2,441,120 0.8072 4.100 4.050 4.100 3.950 4.150 604,800 4.0362 -1.20%
2011-06-08 0 0.830 0.820 0.830 0.790 0.830 3,244,000 2,650,360 0.8170 4.150 4.100 4.150 3.950 4.150 648,800 4.0850 0.00%
2011-06-07 0 0.830 0.820 0.830 0.820 0.860 3,701,606 3,087,364 0.8341 4.150 4.100 4.150 4.100 4.300 740,321 4.1703 -2.35%
2011-06-03 0 0.850 0.840 0.850 0.830 0.860 2,836,000 2,389,840 0.8427 4.250 4.200 4.250 4.150 4.300 567,200 4.2134 1.19%
2011-06-02 0 0.840 0.830 0.840 0.830 0.850 1,356,000 1,137,080 0.8386 4.200 4.150 4.200 4.150 4.250 271,200 4.1928 -1.18%
2011-06-01 0 0.850 0.850 0.860 0.840 0.880 7,750,394 6,661,427 0.8595 4.250 4.250 4.300 4.200 4.400 1,550,079 4.2975 -2.30%
2011-05-31 0 0.870 0.850 0.870 0.840 0.880 7,317,657 6,257,785 0.8552 4.350 4.250 4.350 4.200 4.400 1,463,531 4.2758 3.57%
2011-05-30 0 0.840 0.830 0.840 0.840 0.880 1,693,384 1,447,336 0.8547 4.200 4.150 4.200 4.200 4.400 338,677 4.2735 -1.18%
2011-05-27 0 0.850 0.840 0.850 0.820 0.860 4,504,000 3,791,480 0.8418 4.250 4.200 4.250 4.100 4.300 900,800 4.2090 0.00%
2011-05-26 0 0.850 0.830 0.850 0.820 0.850 2,516,000 2,117,320 0.8415 4.250 4.150 4.250 4.100 4.250 503,200 4.2077 0.00%
2011-05-25 0 0.850 0.820 0.850 0.820 0.880 3,160,000 2,647,280 0.8377 4.250 4.100 4.250 4.100 4.400 632,000 4.1887 -2.30%
2011-05-24 0 0.870 0.840 0.870 0.830 0.880 2,324,000 2,010,880 0.8653 4.350 4.200 4.350 4.150 4.400 464,800 4.3263 1.16%
2011-05-23 0 0.860 0.840 0.860 0.850 0.880 1,580,000 1,365,840 0.8645 4.300 4.200 4.300 4.250 4.400 316,000 4.3223 1.18%
2011-05-20 0 0.850 0.830 0.850 0.840 0.880 872,000 738,320 0.8467 4.250 4.150 4.250 4.200 4.400 174,400 4.2335 -1.16%
2011-05-19 0 0.860 0.840 0.860 0.850 0.890 1,508,000 1,319,800 0.8752 4.300 4.200 4.300 4.250 4.450 301,600 4.3760 -2.27%
2011-05-18 0 0.880 0.860 0.880 0.840 0.880 2,728,000 2,364,320 0.8667 4.400 4.300 4.400 4.200 4.400 545,600 4.3334 2.33%
2011-05-17 0 0.860 0.840 0.850 0.810 0.910 4,392,000 3,779,680 0.8606 4.300 4.200 4.250 4.050 4.550 878,400 4.3029 -4.44%
2011-05-16 0 0.900 0.880 0.900 0.870 0.900 1,852,000 1,631,360 0.8809 4.500 4.400 4.500 4.350 4.500 370,400 4.4043 0.00%
2011-05-13 0 0.900 0.880 0.900 0.880 0.900 596,000 531,360 0.8915 4.500 4.400 4.500 4.400 4.500 119,200 4.4577 0.00%
2011-05-12 0 0.900 0.880 0.900 0.880 0.900 1,516,000 1,345,240 0.8874 4.500 4.400 4.500 4.400 4.500 303,200 4.4368 1.12%
2011-05-11 0 0.890 0.880 0.900 0.880 0.950 1,816,000 1,647,760 0.9074 4.450 4.400 4.500 4.400 4.750 363,200 4.5368 1.14%
2011-05-09 0 0.880 0.870 0.880 0.880 0.900 820,000 726,880 0.8864 4.400 4.350 4.400 4.400 4.500 164,000 4.4322 -2.22%
2011-05-06 0 0.900 0.890 0.900 0.890 0.910 740,000 659,720 0.8915 4.500 4.450 4.500 4.450 4.550 148,000 4.4576 -2.17%
2011-05-05 0 0.920 0.900 0.920 0.900 0.920 1,400,000 1,275,040 0.9107 4.600 4.500 4.600 4.500 4.600 280,000 4.5537 -1.08%
2011-05-04 0 0.930 0.900 0.930 0.890 0.930 2,144,000 1,921,160 0.8961 4.650 4.500 4.650 4.450 4.650 428,800 4.4803 0.00%
2011-05-03 0 0.930 0.880 0.940 0.880 0.970 1,380,000 1,250,160 0.9059 4.650 4.400 4.700 4.400 4.850 276,000 4.5296 2.20%
2011-04-29 0 0.910 0.900 0.910 0.900 0.910 1,904,000 1,719,400 0.9030 4.550 4.500 4.550 4.500 4.550 380,800 4.5152 1.11%
2011-04-28 0 0.900 0.890 0.900 0.890 0.920 1,252,000 1,129,280 0.9020 4.500 4.450 4.500 4.450 4.600 250,400 4.5099 -1.10%
2011-04-27 0 0.910 0.890 0.910 0.860 0.970 9,552,000 8,597,600 0.9001 4.550 4.450 4.550 4.300 4.850 1,910,400 4.5004 -5.21%
2011-04-26 0 0.960 0.950 0.960 0.950 1.030 3,456,000 3,394,520 0.9822 4.800 4.750 4.800 4.750 5.150 691,200 4.9111 -7.69%
2011-04-21 0 1.040 1.030 1.040 1.030 1.070 936,000 977,120 1.0439 5.200 5.150 5.200 5.150 5.350 187,200 5.2197 -3.70%
2011-04-20 0 1.080 1.060 1.080 1.040 1.120 4,246,000 4,560,160 1.0740 5.400 5.300 5.400 5.200 5.600 849,200 5.3699 2.86%
2011-04-19 1 - - - - - 0 0 - 5.250 - - - - 0 - 0.00%
2011-04-18 1 - - - - - 0 0 - 5.250 - - - - 0 - 0.00%
2011-04-15 1 - - - - - 0 0 - 5.250 - - - - 0 - 0.00%
2011-04-14 1 - - - - - 0 0 - 5.250 - - - - 0 - 0.00%
2011-04-13 1 - - - - - 0 0 - 5.250 - - - - 0 - 0.00%
2011-04-12 1 - - - - - 0 0 - 5.250 - - - - 0 - 0.00%
2011-04-11 0 1.050 1.020 1.050 1.000 1.070 2,208,000 2,257,240 1.0223 5.250 5.100 5.250 5.000 5.350 441,600 5.1115 0.00%
2011-04-08 0 1.050 1.020 1.050 1.020 1.060 1,064,000 1,094,760 1.0289 5.250 5.100 5.250 5.100 5.300 212,800 5.1445 -2.78%
2011-04-07 0 1.080 1.050 1.080 1.040 1.080 1,648,000 1,734,960 1.0528 5.400 5.250 5.400 5.200 5.400 329,600 5.2638 0.93%
2011-04-06 0 1.070 1.040 1.070 1.050 1.090 1,228,000 1,294,480 1.0541 5.350 5.200 5.350 5.250 5.450 245,600 5.2707 -1.83%
2011-04-04 0 1.090 1.060 1.090 1.050 1.100 564,000 607,520 1.0772 5.450 5.300 5.450 5.250 5.500 112,800 5.3858 -0.91%
2011-04-01 0 1.100 1.060 1.100 1.050 1.120 2,140,000 2,323,400 1.0857 5.500 5.300 5.500 5.250 5.600 428,000 5.4285 -0.90%
2011-03-31 0 1.110 1.100 1.110 0.940 1.120 6,456,000 6,534,160 1.0121 5.550 5.500 5.550 4.700 5.600 1,291,200 5.0605 5.71%
2011-03-30 0 1.050 1.020 1.050 1.010 1.100 3,160,000 3,265,440 1.0334 5.250 5.100 5.250 5.050 5.500 632,000 5.1668 -4.55%
2011-03-29 0 1.100 1.080 1.100 1.070 1.120 2,468,000 2,688,920 1.0895 5.500 5.400 5.500 5.350 5.600 493,600 5.4476 -1.79%
2011-03-28 0 1.120 1.080 1.120 1.080 1.120 4,480,000 4,935,240 1.1016 5.600 5.400 5.600 5.400 5.600 896,000 5.5081 0.00%
2011-03-25 0 1.120 1.100 1.120 1.100 1.140 24,972,000 28,198,440 1.1292 5.600 5.500 5.600 5.500 5.700 4,994,400 5.6460 -0.88%
2011-03-24 0 1.130 1.120 1.130 1.120 1.150 2,200,000 2,478,960 1.1268 5.650 5.600 5.650 5.600 5.750 440,000 5.6340 -0.88%
2011-03-23 0 1.140 1.130 1.140 1.130 1.140 1,324,000 1,503,600 1.1356 5.700 5.650 5.700 5.650 5.700 264,800 5.6782 0.00%
2011-03-22 0 1.140 1.120 1.140 1.110 1.150 1,964,000 2,219,320 1.1300 5.700 5.600 5.700 5.550 5.750 392,800 5.6500 -0.87%
2011-03-21 0 1.150 1.130 1.150 1.130 1.150 57,904,000 66,013,440 1.1400 5.750 5.650 5.750 5.650 5.750 11,580,800 5.7002 -0.86%
2011-03-18 0 1.160 1.140 1.160 1.130 1.170 3,146,000 3,606,240 1.1463 5.800 5.700 5.800 5.650 5.850 629,200 5.7315 1.75%
2011-03-17 0 1.140 1.130 1.140 1.130 1.140 21,528,000 24,731,760 1.1488 5.700 5.650 5.700 5.650 5.700 4,305,600 5.7441 -0.87%
2011-03-16 0 1.150 1.130 1.150 1.130 1.150 1,364,000 1,553,680 1.1391 5.750 5.650 5.750 5.650 5.750 272,800 5.6953 2.68%
2011-03-15 0 1.120 1.100 1.120 1.090 1.150 2,576,000 2,869,320 1.1139 5.600 5.500 5.600 5.450 5.750 515,200 5.5693 -1.75%
2011-03-14 0 1.140 1.130 1.140 1.130 1.150 3,124,000 3,571,880 1.1434 5.700 5.650 5.700 5.650 5.750 624,800 5.7168 0.00%
2011-03-11 0 1.140 1.130 1.140 1.130 1.150 2,612,000 2,979,160 1.1406 5.700 5.650 5.700 5.650 5.750 522,400 5.7028 -1.72%
2011-03-10 0 1.160 1.140 1.160 1.150 1.160 1,028,000 1,182,600 1.1504 5.800 5.700 5.800 5.750 5.800 205,600 5.7519 0.00%
2011-03-09 0 1.160 1.140 1.160 1.140 1.160 1,700,000 1,955,720 1.1504 5.800 5.700 5.800 5.700 5.800 340,000 5.7521 0.87%
2011-03-08 0 1.150 1.140 1.150 1.140 1.150 2,048,000 2,340,880 1.1430 5.750 5.700 5.750 5.700 5.750 409,600 5.7150 1.77%
2011-03-07 0 1.130 1.130 1.160 1.130 1.160 3,353,000 3,842,020 1.1458 5.650 5.650 5.800 5.650 5.800 670,600 5.7292 -2.59%
2011-03-04 0 1.160 1.140 1.160 1.130 1.160 2,844,000 3,017,920 1.0612 5.800 5.700 5.800 5.650 5.800 568,800 5.3058 0.87%
2011-03-03 0 1.150 1.130 1.150 1.130 1.160 4,232,000 4,568,880 1.0796 5.750 5.650 5.750 5.650 5.800 846,400 5.3980 0.00%
2011-03-02 0 1.150 1.130 1.150 1.110 1.150 4,600,000 4,965,960 1.0796 5.750 5.650 5.750 5.550 5.750 920,000 5.3978 0.88%
2011-03-01 0 1.140 1.120 1.140 1.100 1.160 6,504,000 7,428,680 1.1422 5.700 5.600 5.700 5.500 5.800 1,300,800 5.7109 -1.72%
2011-02-28 0 1.160 1.150 1.160 1.150 1.180 5,244,000 6,089,040 1.1611 5.800 5.750 5.800 5.750 5.900 1,048,800 5.8057 0.00%
2011-02-25 0 1.160 1.160 1.170 1.150 1.170 2,772,000 3,213,480 1.1593 5.800 5.800 5.850 5.750 5.850 554,400 5.7963 -1.69%
2011-02-24 0 1.180 1.160 1.180 1.160 1.190 3,876,000 4,556,400 1.1755 5.900 5.800 5.900 5.800 5.950 775,200 5.8777 0.00%
2011-02-23 0 1.180 1.170 1.180 1.170 1.190 4,116,000 4,841,000 1.1761 5.900 5.850 5.900 5.850 5.950 823,200 5.8807 -0.84%
2011-02-22 0 1.190 1.180 1.190 1.160 1.190 17,380,000 20,347,920 1.1708 5.950 5.900 5.950 5.800 5.950 3,476,000 5.8538 0.85%
2011-02-21 0 1.180 1.170 1.180 1.170 1.180 5,844,000 6,883,920 1.1779 5.900 5.850 5.900 5.850 5.900 1,168,800 5.8897 0.00%
2011-02-18 0 1.180 1.170 1.180 1.160 1.210 39,176,000 46,169,000 1.1785 5.900 5.850 5.900 5.800 6.050 7,835,200 5.8925 0.00%
2011-02-17 0 1.180 1.170 1.190 1.100 1.190 7,432,000 8,448,560 1.1368 5.900 5.850 5.950 5.500 5.950 1,486,400 5.6839 7.27%
2011-02-16 0 1.100 1.080 1.100 1.070 1.100 3,244,000 3,541,880 1.0918 5.500 5.400 5.500 5.350 5.500 648,800 5.4591 0.92%
2011-02-15 0 1.090 1.080 1.090 1.050 1.090 5,304,000 5,711,360 1.0768 5.450 5.400 5.450 5.250 5.450 1,060,800 5.3840 1.87%
2011-02-14 0 1.070 1.060 1.070 1.050 1.080 1,732,000 1,850,160 1.0682 5.350 5.300 5.350 5.250 5.400 346,400 5.3411 0.00%
2011-02-11 0 1.070 1.050 1.070 1.030 1.080 1,859,000 1,976,270 1.0631 5.350 5.250 5.350 5.150 5.400 371,800 5.3154 -1.83%
2011-02-10 0 1.090 1.060 1.090 0.960 1.090 3,928,000 3,852,800 0.9809 5.450 5.300 5.450 4.800 5.450 785,600 4.9043 11.22%
2011-02-09 0 0.980 0.970 0.980 0.970 1.000 1,260,000 1,232,080 0.9778 4.900 4.850 4.900 4.850 5.000 252,000 4.8892 -2.00%
2011-02-08 0 1.000 0.980 1.000 0.980 1.000 460,000 455,480 0.9902 5.000 4.900 5.000 4.900 5.000 92,000 4.9509 0.00%
2011-02-07 0 1.000 0.990 1.000 1.000 1.030 1,940,000 1,945,800 1.0030 5.000 4.950 5.000 5.000 5.150 388,000 5.0149 0.00%
2011-02-02 0 1.000 0.990 1.000 0.990 1.030 864,000 874,600 1.0123 5.000 4.950 5.000 4.950 5.150 172,800 5.0613 0.00%
2011-02-01 0 1.000 0.990 1.000 0.990 1.000 776,000 772,880 0.9960 5.000 4.950 5.000 4.950 5.000 155,200 4.9799 0.00%
2011-01-31 0 1.000 0.970 1.000 0.980 1.000 4,256,000 4,178,240 0.9817 5.000 4.850 5.000 4.900 5.000 851,200 4.9086 1.01%
2011-01-28 0 0.990 0.980 0.990 0.980 0.990 3,658,000 3,576,160 0.9776 4.950 4.900 4.950 4.900 4.950 731,600 4.8881 -1.00%
2011-01-27 0 1.000 0.980 1.000 0.980 1.000 3,110,000 3,062,220 0.9846 5.000 4.900 5.000 4.900 5.000 622,000 4.9232 0.00%
2011-01-26 0 1.000 0.970 1.000 0.970 1.000 1,864,000 1,813,680 0.9730 5.000 4.850 5.000 4.850 5.000 372,800 4.8650 2.04%
2011-01-25 0 0.980 0.970 0.980 0.970 0.990 2,504,000 2,438,960 0.9740 4.900 4.850 4.900 4.850 4.950 500,800 4.8701 -1.01%
2011-01-24 0 0.990 0.980 0.990 0.980 1.000 640,000 631,480 0.9867 4.950 4.900 4.950 4.900 5.000 128,000 4.9334 -1.00%
2011-01-21 0 1.000 0.980 1.000 0.980 1.020 1,594,000 1,574,280 0.9876 5.000 4.900 5.000 4.900 5.100 318,800 4.9381 0.00%
2011-01-20 0 1.000 0.980 1.000 0.950 1.000 2,576,000 2,527,320 0.9811 5.000 4.900 5.000 4.750 5.000 515,200 4.9055 2.04%
2011-01-19 0 0.980 0.960 0.980 0.950 0.980 1,824,000 1,739,880 0.9539 4.900 4.800 4.900 4.750 4.900 364,800 4.7694 3.16%
2011-01-18 0 0.950 0.940 0.950 0.950 0.970 928,000 884,600 0.9532 4.750 4.700 4.750 4.750 4.850 185,600 4.7662 -3.06%
2011-01-17 0 0.980 0.950 0.970 0.960 0.990 2,784,000 2,691,960 0.9669 4.900 4.750 4.850 4.800 4.950 556,800 4.8347 0.00%
2011-01-14 0 0.980 0.970 0.980 0.950 0.980 2,504,000 2,413,520 0.9639 4.900 4.850 4.900 4.750 4.900 500,800 4.8193 2.08%
2011-01-13 0 0.960 0.950 0.960 0.930 0.960 2,465,000 2,324,530 0.9430 4.800 4.750 4.800 4.650 4.800 493,000 4.7151 2.13%
2011-01-12 0 0.940 0.920 0.940 0.920 0.940 500,000 464,480 0.9290 4.700 4.600 4.700 4.600 4.700 100,000 4.6448 0.00%
2011-01-11 0 0.940 0.930 0.940 0.930 0.940 1,478,000 1,377,940 0.9323 4.700 4.650 4.700 4.650 4.700 295,600 4.6615 0.00%
2011-01-10 0 0.940 0.930 0.940 0.930 0.950 1,092,000 1,023,760 0.9375 4.700 4.650 4.700 4.650 4.750 218,400 4.6875 0.00%
2011-01-07 0 0.940 0.930 0.940 0.920 0.940 2,012,050 1,876,447 0.9326 4.700 4.650 4.700 4.600 4.700 402,410 4.6630 0.00%
2011-01-06 0 0.940 0.930 0.940 0.920 0.950 1,252,000 1,165,120 0.9306 4.700 4.650 4.700 4.600 4.750 250,400 4.6530 0.00%
2011-01-05 0 0.940 0.920 0.940 0.920 0.940 2,844,000 2,646,280 0.9305 4.700 4.600 4.700 4.600 4.700 568,800 4.6524 0.00%
2011-01-04 0 0.940 0.910 0.940 0.910 0.950 688,000 637,440 0.9265 4.700 4.550 4.700 4.550 4.750 137,600 4.6326 1.08%
2011-01-03 0 0.930 0.920 0.930 0.930 0.950 2,628,000 2,458,640 0.9356 4.650 4.600 4.650 4.650 4.750 525,600 4.6778 0.00%
2010-12-31 0 0.930 0.920 0.930 0.900 0.940 576,000 528,440 0.9174 4.650 4.600 4.650 4.500 4.700 115,200 4.5872 1.09%
2010-12-30 0 0.920 0.900 0.920 0.900 0.930 2,160,000 1,956,480 0.9058 4.600 4.500 4.600 4.500 4.650 432,000 4.5289 0.00%
2010-12-29 0 0.920 0.900 0.920 0.900 0.940 700,000 636,320 0.9090 4.600 4.500 4.600 4.500 4.700 140,000 4.5451 1.10%
2010-12-28 0 0.910 0.890 0.910 0.900 0.930 520,000 471,240 0.9062 4.550 4.450 4.550 4.500 4.650 104,000 4.5312 0.00%
2010-12-24 0 0.910 0.890 0.910 0.900 0.930 340,000 311,840 0.9172 4.550 4.450 4.550 4.500 4.650 68,000 4.5859 0.00%
2010-12-23 0 0.910 0.900 0.910 0.870 0.910 820,000 736,440 0.8981 4.550 4.500 4.550 4.350 4.550 164,000 4.4905 7.06%
2010-12-22 0 0.850 0.830 0.850 0.840 0.960 6,108,000 5,412,240 0.8861 4.250 4.150 4.250 4.200 4.800 1,221,600 4.4305 -9.57%
2010-12-21 0 0.940 0.930 0.940 0.920 0.980 5,320,000 5,027,200 0.9450 4.700 4.650 4.700 4.600 4.900 1,064,000 4.7248 -4.08%
2010-12-20 0 0.980 0.970 0.980 0.940 0.990 2,320,000 2,251,000 0.9703 4.900 4.850 4.900 4.700 4.950 464,000 4.8513 -2.00%
2010-12-17 0 1.000 0.990 1.000 0.960 1.000 440,000 432,000 0.9818 5.000 4.950 5.000 4.800 5.000 88,000 4.9091 0.00%
2010-12-16 0 1.000 0.960 1.000 0.950 1.000 660,000 637,800 0.9664 5.000 4.800 5.000 4.750 5.000 132,000 4.8318 1.01%
2010-12-15 0 0.990 0.960 0.990 0.970 0.990 680,000 666,400 0.9800 4.950 4.800 4.950 4.850 4.950 136,000 4.9000 2.06%
2010-12-14 0 0.970 0.970 0.980 0.940 0.980 4,450,000 4,304,100 0.9672 4.850 4.850 4.900 4.700 4.900 890,000 4.8361 2.11%
2010-12-13 0 0.950 0.940 0.950 0.930 0.970 3,470,000 3,289,300 0.9479 4.750 4.700 4.750 4.650 4.850 694,000 4.7396 -2.06%
2010-12-10 0 0.970 0.950 0.990 0.950 1.000 2,930,000 2,845,400 0.9711 4.850 4.750 4.950 4.750 5.000 586,000 4.8556 -5.83%
2010-12-09 0 1.030 0.970 1.030 0.990 1.050 1,940,000 1,974,000 1.0175 5.150 4.850 5.150 4.950 5.250 388,000 5.0876 -2.83%
2010-12-08 0 1.060 1.040 1.060 1.030 1.090 3,240,000 3,388,400 1.0458 5.300 5.200 5.300 5.150 5.450 648,000 5.2290 -1.85%
2010-12-07 0 1.080 1.060 1.080 1.030 1.130 4,860,000 5,208,200 1.0716 5.400 5.300 5.400 5.150 5.650 972,000 5.3582 0.93%
2010-12-06 0 1.070 1.060 1.070 0.950 1.100 11,580,000 11,900,800 1.0277 5.350 5.300 5.350 4.750 5.500 2,316,000 5.1385 12.63%
2010-12-03 0 0.950 0.940 0.950 0.940 0.960 4,160,000 3,916,200 0.9414 4.750 4.700 4.750 4.700 4.800 832,000 4.7070 1.06%
2010-12-02 0 0.940 0.930 0.940 0.930 0.950 3,106,500 2,904,510 0.9350 4.700 4.650 4.700 4.650 4.750 621,300 4.6749 -1.05%
2010-12-01 0 0.950 0.940 0.950 0.930 0.950 2,900,000 2,722,400 0.9388 4.750 4.700 4.750 4.650 4.750 580,000 4.6938 0.00%
2010-11-30 0 0.950 0.930 0.950 0.940 0.950 3,720,000 3,500,400 0.9410 4.750 4.650 4.750 4.700 4.750 744,000 4.7048 0.00%
2010-11-29 0 0.950 0.930 0.950 0.930 0.950 2,000,000 1,877,200 0.9386 4.750 4.650 4.750 4.650 4.750 400,000 4.6930 0.00%
2010-11-26 0 0.950 0.930 0.950 0.930 0.950 2,260,000 2,125,200 0.9404 4.750 4.650 4.750 4.650 4.750 452,000 4.7018 0.00%
2010-11-25 0 0.950 0.930 0.950 0.930 0.960 1,470,000 1,392,400 0.9472 4.750 4.650 4.750 4.650 4.800 294,000 4.7361 0.00%
2010-11-24 0 0.950 0.940 0.950 0.920 0.970 9,500,000 8,929,000 0.9399 4.750 4.700 4.750 4.600 4.850 1,900,000 4.6995 2.15%
2010-11-23 0 0.930 0.920 0.930 0.920 0.940 9,620,000 8,942,400 0.9296 4.650 4.600 4.650 4.600 4.700 1,924,000 4.6478 -1.06%
2010-11-22 0 0.940 0.930 0.940 0.920 0.940 4,400,000 4,092,800 0.9302 4.700 4.650 4.700 4.600 4.700 880,000 4.6509 -1.05%
2010-11-19 0 0.950 0.930 0.950 0.910 0.950 5,800,000 5,366,000 0.9252 4.750 4.650 4.750 4.550 4.750 1,160,000 4.6259 4.40%
2010-11-18 0 0.910 0.900 0.910 0.870 0.920 9,080,000 8,124,200 0.8947 4.550 4.500 4.550 4.350 4.600 1,816,000 4.4737 -2.15%
2010-11-17 0 0.930 0.930 0.950 0.830 0.970 7,105,000 6,522,150 0.9180 4.650 4.650 4.750 4.150 4.850 1,421,000 4.5898 4.49%
2010-11-16 0 0.890 0.890 0.900 0.870 0.990 6,860,000 6,305,400 0.9192 4.450 4.450 4.500 4.350 4.950 1,372,000 4.5958 -10.10%
2010-11-15 0 0.990 0.980 0.990 0.980 1.020 3,580,000 3,560,400 0.9945 4.950 4.900 4.950 4.900 5.100 716,000 4.9726 -1.98%
2010-11-12 0 1.010 1.010 1.020 1.000 1.030 5,085,000 5,136,250 1.0101 5.050 5.050 5.100 5.000 5.150 1,017,000 5.0504 -1.94%
2010-11-11 0 1.030 1.010 1.030 0.990 1.040 3,480,000 3,545,000 1.0187 5.150 5.050 5.150 4.950 5.200 696,000 5.0934 -0.96%
2010-11-10 0 1.040 1.030 1.040 1.030 1.050 6,600,000 6,857,400 1.0390 5.200 5.150 5.200 5.150 5.250 1,320,000 5.1950 0.00%
2010-11-09 0 1.040 1.030 1.040 1.010 1.060 5,940,000 6,105,600 1.0279 5.200 5.150 5.200 5.050 5.300 1,188,000 5.1394 1.96%
2010-11-08 0 1.020 1.000 1.030 0.990 1.030 8,720,000 8,810,400 1.0104 5.100 5.000 5.150 4.950 5.150 1,744,000 5.0518 0.00%
2010-11-05 0 1.020 1.020 1.030 0.950 1.090 18,050,000 18,377,000 1.0181 5.100 5.100 5.150 4.750 5.450 3,610,000 5.0906 -1.92%
2010-11-04 0 1.040 1.030 1.050 0.950 1.060 24,804,000 25,376,280 1.0231 5.200 5.150 5.250 4.750 5.300 4,960,800 5.1154 11.83%
2010-11-03 0 0.930 0.920 0.930 0.800 0.930 24,465,000 21,298,450 0.8706 4.650 4.600 4.650 4.000 4.650 4,893,000 4.3528 22.37%
2010-11-02 0 0.760 0.750 0.760 0.690 0.770 15,480,000 11,457,400 0.7401 3.800 3.750 3.800 3.450 3.850 3,096,000 3.7007 7.04%
2010-11-01 0 0.710 0.700 0.720 0.600 0.860 39,907,000 29,588,120 0.7414 3.550 3.500 3.600 3.000 4.300 7,981,400 3.7071 33.96%
2010-10-29 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-10-28 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-10-27 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-10-26 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-10-25 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-10-22 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-10-21 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-10-20 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-10-19 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-10-18 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-10-15 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-10-14 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-10-13 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-10-12 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-10-11 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-10-08 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-10-07 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-10-06 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-10-05 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-10-04 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-09-30 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-09-29 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-09-28 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-09-27 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-09-24 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-09-22 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-09-21 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-09-20 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-09-17 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-09-16 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-09-15 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-09-14 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-09-13 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-09-10 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-09-09 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-09-08 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-09-07 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-09-06 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-09-03 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-09-02 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-09-01 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-08-31 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-08-30 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-08-27 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-08-26 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-08-25 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-08-24 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-08-23 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-08-20 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-08-19 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-08-18 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-08-17 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-08-16 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-08-13 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-08-12 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-08-11 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-08-10 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-08-09 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-08-06 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-08-05 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-08-04 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-08-03 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-08-02 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-07-30 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-07-29 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-07-28 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-07-27 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-07-26 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-07-23 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-07-22 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-07-21 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-07-20 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-07-19 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-07-16 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-07-15 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-07-14 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-07-13 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-07-12 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-07-09 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-07-08 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-07-07 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-07-06 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-07-05 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-07-02 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-06-30 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-06-29 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-06-28 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-06-25 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-06-24 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-06-23 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-06-22 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-06-21 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-06-18 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-06-17 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-06-15 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-06-14 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-06-11 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-06-10 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-06-09 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-06-08 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-06-07 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-06-04 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-06-03 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-06-02 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-06-01 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-05-31 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-05-28 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-05-27 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-05-26 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-05-25 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-05-24 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-05-20 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-05-19 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-05-18 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-05-17 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-05-14 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-05-13 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-05-12 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-05-11 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-05-10 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-05-07 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-05-06 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-05-05 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-05-04 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-05-03 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-04-30 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-04-29 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-04-28 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-04-27 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-04-26 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-04-23 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-04-22 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-04-21 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-04-20 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-04-19 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-04-16 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-04-15 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-04-14 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-04-13 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-04-12 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-04-09 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-04-08 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-04-07 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-04-01 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-03-31 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-03-30 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-03-29 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-03-26 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-03-25 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-03-24 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-03-23 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-03-22 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-03-19 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-03-18 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-03-17 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-03-16 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-03-15 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-03-12 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-03-11 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-03-10 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-03-09 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-03-08 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-03-05 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-03-04 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-03-03 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-03-02 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-03-01 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-02-26 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-02-25 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-02-24 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-02-23 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-02-22 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-02-19 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-02-18 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-02-17 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-02-12 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-02-11 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-02-10 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-02-09 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-02-08 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-02-05 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-02-04 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-02-03 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-02-02 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-02-01 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-01-29 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-01-28 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-01-27 1 - - - - - 0 0 - 2.650 - - - - 0 - 0.00%
2010-01-26 0 0.530 0.520 0.530 0.500 0.600 15,945,000 8,501,300 0.5332 2.650 2.600 2.650 2.500 3.000 3,189,000 2.6658 -11.67%
2010-01-25 0 0.600 0.580 0.600 0.580 0.680 20,810,000 12,714,800 0.6110 3.000 2.900 3.000 2.900 3.400 4,162,000 3.0550 -6.25%
2010-01-22 0 0.640 0.630 0.650 0.610 0.800 153,730,000 98,270,300 0.6392 3.200 3.150 3.250 3.050 4.000 30,746,000 3.1962 -9.86%
2010-01-21 1 - - - - - 0 0 - 3.550 - - - - 0 - 0.00%
2010-01-20 1 - - - - - 0 0 - 3.550 - - - - 0 - 0.00%
2010-01-19 1 - - - - - 0 0 - 3.550 - - - - 0 - 0.00%
2010-01-18 0 0.710 0.700 0.720 0.710 0.750 5,720,000 4,179,400 0.7307 3.550 3.500 3.600 3.550 3.750 1,144,000 3.6533 -1.39%
2010-01-15 0 0.720 0.710 0.720 0.670 0.900 31,260,000 23,321,000 0.7460 3.600 3.550 3.600 3.350 4.500 6,252,000 3.7302 -17.24%
2010-01-14 0 0.870 0.870 0.880 0.830 0.920 5,590,000 4,892,900 0.8753 4.350 4.350 4.400 4.150 4.600 1,118,000 4.3765 -3.33%
2010-01-13 0 0.900 0.880 0.900 0.780 0.960 14,830,000 13,380,200 0.9022 4.500 4.400 4.500 3.900 4.800 2,966,000 4.5112 18.42%
2010-01-12 0 0.760 0.750 0.760 0.660 0.760 6,325,000 4,505,250 0.7123 3.800 3.750 3.800 3.300 3.800 1,265,000 3.5615 18.75%
2010-01-11 0 0.640 0.640 0.680 0.530 0.720 7,885,000 4,710,200 0.5974 3.200 3.200 3.400 2.650 3.600 1,577,000 2.9868 8.47%
2010-01-08 0 0.590 0.590 0.600 0.500 0.600 3,340,000 1,968,400 0.5893 2.950 2.950 3.000 2.500 3.000 668,000 2.9467 1.72%
2010-01-07 0 0.580 0.570 0.580 0.570 0.600 3,780,000 2,216,400 0.5863 2.900 2.850 2.900 2.850 3.000 756,000 2.9317 1.75%
2010-01-06 0 0.570 0.560 0.590 0.540 0.640 9,270,000 5,327,400 0.5747 2.850 2.800 2.950 2.700 3.200 1,854,000 2.8735 -5.00%
2010-01-05 0 0.600 0.590 0.600 0.570 0.700 9,240,000 5,650,600 0.6115 3.000 2.950 3.000 2.850 3.500 1,848,000 3.0577 -14.29%
2010-01-04 0 0.700 0.690 0.700 0.700 0.700 400,000 280,000 0.7000 3.500 3.450 3.500 3.500 3.500 80,000 3.5000 0.00%
2009-12-31 0 0.700 0.690 0.730 0.700 0.700 980,000 686,000 0.7000 3.500 3.450 3.650 3.500 3.500 196,000 3.5000 -1.41%
2009-12-30 0 0.710 0.700 0.720 0.700 0.750 1,760,000 1,267,600 0.7202 3.550 3.500 3.600 3.500 3.750 352,000 3.6011 -1.39%
2009-12-29 0 0.720 0.680 0.730 0.680 0.730 1,215,000 859,150 0.7071 3.600 3.400 3.650 3.400 3.650 243,000 3.5356 0.00%
2009-12-28 0 0.720 0.700 0.720 0.700 0.730 1,160,000 823,400 0.7098 3.600 3.500 3.600 3.500 3.650 232,000 3.5491 2.86%
2009-12-24 0 0.700 0.650 0.700 0.680 0.700 4,940,000 3,449,800 0.6983 3.500 3.250 3.500 3.400 3.500 988,000 3.4917 1.45%
2009-12-23 0 0.690 0.680 0.690 0.690 0.700 240,000 170,400 0.7100 3.450 3.400 3.450 3.450 3.500 48,000 3.5500 0.00%
2009-12-22 0 0.690 0.680 0.690 0.690 0.690 200,000 138,000 0.6900 3.450 3.400 3.450 3.450 3.450 40,000 3.4500 0.00%
2009-12-21 0 0.690 0.680 0.690 0.680 0.720 7,580,000 5,291,600 0.6981 3.450 3.400 3.450 3.400 3.600 1,516,000 3.4905 6.15%
2009-12-18 0 0.650 0.520 0.650 0.470 0.650 3,510,000 1,859,600 0.5298 3.250 2.600 3.250 2.350 3.250 702,000 2.6490 8.33%
2009-12-17 0 0.600 0.520 0.600 0.610 0.710 1,450,000 931,900 0.6427 3.000 2.600 3.000 3.050 3.550 290,000 3.2134 -14.29%
2009-12-16 0 0.700 0.660 0.700 0.680 0.760 3,380,000 2,406,600 0.7120 3.500 3.300 3.500 3.400 3.800 676,000 3.5601 0.00%
2009-12-15 0 0.700 0.670 0.730 0.700 0.880 11,070,000 8,260,800 0.7462 3.500 3.350 3.650 3.500 4.400 2,214,000 3.7312 6.06%
2009-12-14 1 - - - - - 0 0 - 3.300 - - - - 0 - 0.00%
2009-12-11 0 0.660 0.650 0.660 0.640 0.680 10,770,000 7,075,900 0.6570 3.300 3.250 3.300 3.200 3.400 2,154,000 3.2850 3.13%
2009-12-10 1 0.640 0.600 0.650 0.570 0.650 6,150,000 3,845,100 0.6252 3.200 3.000 3.250 2.850 3.250 1,230,000 3.1261 25.49%
2009-12-09 0 0.510 0.500 0.530 0.500 0.570 7,140,000 3,769,400 0.5279 2.550 2.500 2.650 2.500 2.850 1,428,000 2.6396 -3.77%
2009-12-08 0 0.530 0.490 0.530 0.510 0.570 9,050,000 4,923,800 0.5441 2.650 2.450 2.650 2.550 2.850 1,810,000 2.7203 17.78%
2009-12-07 0 0.450 0.450 0.470 0.445 0.470 1,720,000 770,900 0.4482 2.250 2.250 2.350 2.225 2.350 344,000 2.2410 0.00%
2009-12-04 0 0.450 0.440 0.450 0.430 0.450 920,000 404,900 0.4401 2.250 2.200 2.250 2.150 2.250 184,000 2.2005 0.00%
2009-12-03 0 0.450 0.425 0.460 0.450 0.475 790,000 357,800 0.4529 2.250 2.125 2.300 2.250 2.375 158,000 2.2646 -5.26%
2009-12-02 0 0.475 0.470 0.495 0.470 0.495 1,100,000 529,600 0.4815 2.375 2.350 2.475 2.350 2.475 220,000 2.4073 -2.06%
2009-12-01 0 0.485 0.460 0.485 0.485 0.500 380,000 188,000 0.4947 2.425 2.300 2.425 2.425 2.500 76,000 2.4737 -2.02%
2009-11-30 0 0.495 0.480 0.495 0.470 0.495 2,140,000 1,037,200 0.4847 2.475 2.400 2.475 2.350 2.475 428,000 2.4234 2.06%
2009-11-27 0 0.485 0.465 0.490 0.450 0.495 2,460,000 1,190,900 0.4841 2.425 2.325 2.450 2.250 2.475 492,000 2.4205 1.04%
2009-11-26 0 0.480 0.450 0.480 0.460 0.480 260,000 121,500 0.4673 2.400 2.250 2.400 2.300 2.400 52,000 2.3365 3.23%
2009-11-25 0 0.465 0.440 0.465 0.440 0.465 405,000 184,700 0.4560 2.325 2.200 2.325 2.200 2.325 81,000 2.2802 1.09%
2009-11-24 0 0.460 0.425 0.460 0.450 0.465 1,400,000 637,700 0.4555 2.300 2.125 2.300 2.250 2.325 280,000 2.2775 6.98%
2009-11-23 0 0.430 0.420 0.450 0.400 0.430 1,060,000 436,600 0.4119 2.150 2.100 2.250 2.000 2.150 212,000 2.0594 7.50%
2009-11-20 0 0.400 0.370 - - - 0 0 - 2.000 1.850 - - - 0 - 0.00%
2009-11-19 0 0.400 0.370 - - - 0 0 - 2.000 1.850 - - - 0 - 0.00%
2009-11-18 0 0.400 0.370 0.400 0.370 0.410 430,000 163,000 0.3791 2.000 1.850 2.000 1.850 2.050 86,000 1.8953 2.56%
2009-11-17 0 0.390 0.375 0.400 - - 0 0 - 1.950 1.875 2.000 - - 0 - 0.00%
2009-11-16 0 0.390 0.380 0.400 0.390 0.400 325,000 129,750 0.3992 1.950 1.900 2.000 1.950 2.000 65,000 1.9962 -2.50%
2009-11-13 0 0.400 0.375 0.410 - - 0 0 - 2.000 1.875 2.050 - - 0 - 0.00%
2009-11-12 0 0.400 0.390 0.400 0.400 0.415 2,250,000 920,750 0.4092 2.000 1.950 2.000 2.000 2.075 450,000 2.0461 -2.44%
2009-11-11 0 0.410 0.390 0.410 0.400 0.410 200,000 81,000 0.4050 2.050 1.950 2.050 2.000 2.050 40,000 2.0250 2.50%
2009-11-10 0 0.400 0.390 0.410 0.390 0.400 1,350,000 536,000 0.3970 2.000 1.950 2.050 1.950 2.000 270,000 1.9852 5.26%
2009-11-09 0 0.380 0.370 0.385 0.370 0.385 1,625,000 623,750 0.3838 1.900 1.850 1.925 1.850 1.925 325,000 1.9192 1.33%
2009-11-06 0 0.375 0.350 0.375 0.350 0.395 2,575,000 958,000 0.3720 1.875 1.750 1.875 1.750 1.975 515,000 1.8602 -2.60%
2009-11-05 0 0.385 0.385 0.390 0.325 0.385 7,150,000 2,560,500 0.3581 1.925 1.925 1.950 1.625 1.925 1,430,000 1.7906 20.31%
2009-11-04 0 1.600 1.480 1.600 1.460 1.600 990,000 1,512,950 1.5282 1.600 1.480 1.600 1.460 1.600 990,000 1.5282 9.59%
2009-11-03 0 1.460 1.400 1.460 1.300 1.460 1,100,000 1,478,950 1.3445 1.460 1.400 1.460 1.300 1.460 1,100,000 1.3445 13.18%
2009-11-02 0 1.290 1.290 1.320 1.240 1.300 1,000,000 1,262,300 1.2623 1.290 1.290 1.320 1.240 1.300 1,000,000 1.2623 -0.77%
2009-10-30 0 1.300 1.300 1.320 1.300 1.320 365,000 476,200 1.3047 1.300 1.300 1.320 1.300 1.320 365,000 1.3047 4.00%
2009-10-29 0 1.250 1.230 1.300 1.250 1.250 400,000 495,500 1.2388 1.250 1.230 1.300 1.250 1.250 400,000 1.2388 -2.34%
2009-10-28 0 1.280 1.240 1.340 1.280 1.280 50,000 64,000 1.2800 1.280 1.240 1.340 1.280 1.280 50,000 1.2800 -4.48%
2009-10-27 0 1.340 1.260 1.380 1.280 1.340 400,000 523,000 1.3075 1.340 1.260 1.380 1.280 1.340 400,000 1.3075 3.08%
2009-10-23 0 1.300 1.220 1.300 1.300 1.300 145,000 188,500 1.3000 1.300 1.220 1.300 1.300 1.300 145,000 1.3000 1.56%
2009-10-22 0 1.280 1.230 1.280 1.200 1.280 190,000 234,500 1.2342 1.280 1.230 1.280 1.200 1.280 190,000 1.2342 6.67%
2009-10-21 0 1.200 1.200 1.250 1.200 1.250 455,000 551,250 1.2115 1.200 1.200 1.250 1.200 1.250 455,000 1.2115 -4.00%
2009-10-20 0 1.250 1.130 1.250 1.010 1.250 605,000 642,000 1.0612 1.250 1.130 1.250 1.010 1.250 605,000 1.0612 22.55%
2009-10-19 0 1.020 1.000 1.030 1.000 1.040 1,865,000 1,909,600 1.0239 1.020 1.000 1.030 1.000 1.040 1,865,000 1.0239 0.00%
2009-10-16 0 1.020 0.990 1.030 1.000 1.040 1,045,000 1,064,750 1.0189 1.020 0.990 1.030 1.000 1.040 1,045,000 1.0189 2.00%
2009-10-15 0 1.000 0.990 1.020 0.960 1.010 1,680,000 1,673,100 0.9959 1.000 0.990 1.020 0.960 1.010 1,680,000 0.9959 5.26%
2009-10-14 0 0.950 0.940 0.970 0.920 0.980 585,000 555,300 0.9492 0.950 0.940 0.970 0.920 0.980 585,000 0.9492 -1.04%
2009-10-13 0 0.960 0.930 0.960 0.920 0.960 905,000 854,250 0.9439 0.960 0.930 0.960 0.920 0.960 905,000 0.9439 6.67%
2009-10-12 0 0.900 0.890 0.900 0.820 0.900 1,055,000 919,250 0.8713 0.900 0.890 0.900 0.820 0.900 1,055,000 0.8713 12.50%
2009-10-09 0 0.800 0.800 0.840 0.800 0.840 420,000 347,450 0.8273 0.800 0.800 0.840 0.800 0.840 420,000 0.8273 -3.61%
2009-10-08 0 0.830 0.810 0.830 0.820 0.830 140,000 115,700 0.8264 0.830 0.810 0.830 0.820 0.830 140,000 0.8264 -1.19%
2009-10-07 0 0.840 0.800 0.840 0.820 0.840 155,000 128,600 0.8297 0.840 0.800 0.840 0.820 0.840 155,000 0.8297 2.44%
2009-10-06 0 0.820 0.810 0.830 0.810 0.830 130,000 106,600 0.8200 0.820 0.810 0.830 0.810 0.830 130,000 0.8200 0.00%
2009-10-05 0 0.820 0.790 0.830 0.790 0.820 180,000 145,950 0.8108 0.820 0.790 0.830 0.790 0.820 180,000 0.8108 2.50%
2009-10-02 0 0.800 0.780 0.800 0.780 0.800 165,000 130,950 0.7936 0.800 0.780 0.800 0.780 0.800 165,000 0.7936 0.00%
2009-09-30 0 0.800 0.790 0.810 0.800 0.820 170,000 136,850 0.8050 0.800 0.790 0.810 0.800 0.820 170,000 0.8050 -1.23%
2009-09-29 0 0.810 0.790 0.810 0.780 0.810 170,000 136,450 0.8026 0.810 0.790 0.810 0.780 0.810 170,000 0.8026 3.85%
2009-09-28 0 0.780 0.770 0.780 0.770 0.790 115,000 90,100 0.7835 0.780 0.770 0.780 0.770 0.790 115,000 0.7835 -1.27%
2009-09-25 0 0.790 0.780 0.800 0.780 0.800 110,000 86,800 0.7891 0.790 0.780 0.800 0.780 0.800 110,000 0.7891 -1.25%
2009-09-24 0 0.800 0.790 0.810 0.790 0.800 150,000 119,500 0.7967 0.800 0.790 0.810 0.790 0.800 150,000 0.7967 0.00%
2009-09-23 0 0.800 0.790 0.800 0.800 0.810 140,000 112,300 0.8021 0.800 0.790 0.800 0.800 0.810 140,000 0.8021 0.00%
2009-09-22 0 0.800 0.800 0.810 0.800 0.820 125,000 100,700 0.8056 0.800 0.800 0.810 0.800 0.820 125,000 0.8056 -2.44%
2009-09-21 0 0.820 0.790 0.820 0.810 0.830 155,000 126,950 0.8190 0.820 0.790 0.820 0.810 0.830 155,000 0.8190 1.23%
2009-09-18 0 0.810 0.780 0.810 0.800 0.820 120,000 97,800 0.8150 0.810 0.780 0.810 0.800 0.820 120,000 0.8150 -1.22%
2009-09-17 0 0.820 0.800 0.820 0.810 0.830 130,000 106,250 0.8173 0.820 0.800 0.820 0.810 0.830 130,000 0.8173 1.23%
2009-09-16 0 0.810 0.780 0.820 0.800 0.820 130,000 104,550 0.8042 0.810 0.780 0.820 0.800 0.820 130,000 0.8042 1.25%
2009-09-15 0 0.800 0.780 0.800 0.820 0.820 95,000 77,900 0.8200 0.800 0.780 0.800 0.820 0.820 95,000 0.8200 -1.23%
2009-09-14 0 0.810 0.780 0.810 0.800 0.820 135,000 110,050 0.8152 0.810 0.780 0.810 0.800 0.820 135,000 0.8152 -1.22%
2009-09-11 0 0.820 0.800 0.820 0.800 0.820 125,000 101,100 0.8088 0.820 0.800 0.820 0.800 0.820 125,000 0.8088 0.00%
2009-09-10 0 0.820 0.800 0.830 0.800 0.830 185,000 150,900 0.8157 0.820 0.800 0.830 0.800 0.830 185,000 0.8157 2.50%
2009-09-09 0 0.800 0.770 0.810 0.790 0.820 105,000 84,100 0.8010 0.800 0.770 0.810 0.790 0.820 105,000 0.8010 -1.23%
2009-09-08 0 0.810 0.790 0.810 0.790 0.820 160,000 128,500 0.8031 0.810 0.790 0.810 0.790 0.820 160,000 0.8031 1.25%
2009-09-07 0 0.800 0.780 0.810 0.800 0.800 135,000 108,000 0.8000 0.800 0.780 0.810 0.800 0.800 135,000 0.8000 -1.23%
2009-09-04 0 0.810 0.770 0.810 0.780 0.810 235,000 186,050 0.7917 0.810 0.770 0.810 0.780 0.810 235,000 0.7917 3.85%
2009-09-03 0 0.780 0.740 0.780 0.730 0.780 175,000 133,700 0.7640 0.780 0.740 0.780 0.730 0.780 175,000 0.7640 2.63%
2009-09-02 0 0.760 0.730 0.760 0.740 0.760 160,000 120,000 0.7500 0.760 0.730 0.760 0.740 0.760 160,000 0.7500 0.00%
2009-09-01 0 0.760 0.740 0.760 0.740 0.760 170,000 127,800 0.7518 0.760 0.740 0.760 0.740 0.760 170,000 0.7518 1.33%
2009-08-31 0 0.750 0.720 0.760 0.710 0.750 95,000 69,450 0.7311 0.750 0.720 0.760 0.710 0.750 95,000 0.7311 -1.32%
2009-08-28 0 0.760 0.720 0.760 0.740 0.760 180,000 135,850 0.7547 0.760 0.720 0.760 0.740 0.760 180,000 0.7547 2.70%
2009-08-27 0 0.740 0.710 0.740 0.740 0.750 50,000 37,100 0.7420 0.740 0.710 0.740 0.740 0.750 50,000 0.7420 -1.33%
2009-08-26 0 0.750 0.720 0.750 0.720 0.770 215,000 160,500 0.7465 0.750 0.720 0.750 0.720 0.770 215,000 0.7465 0.00%
2009-08-25 0 0.750 0.720 0.750 0.720 0.750 180,000 131,950 0.7331 0.750 0.720 0.750 0.720 0.750 180,000 0.7331 2.74%
2009-08-24 0 0.730 0.700 0.740 0.700 0.730 210,000 151,650 0.7221 0.730 0.700 0.740 0.700 0.730 210,000 0.7221 2.82%
2009-08-21 0 0.710 0.700 0.710 0.700 0.730 210,000 150,700 0.7176 0.710 0.700 0.710 0.700 0.730 210,000 0.7176 0.00%
2009-08-20 0 0.710 0.690 0.710 0.700 0.730 170,000 122,000 0.7176 0.710 0.690 0.710 0.700 0.730 170,000 0.7176 1.43%
2009-08-19 0 0.700 0.690 0.710 0.700 0.740 150,000 106,500 0.7100 0.700 0.690 0.710 0.700 0.740 150,000 0.7100 -4.11%
2009-08-18 0 0.730 0.700 0.730 0.710 0.730 160,000 115,800 0.7238 0.730 0.700 0.730 0.710 0.730 160,000 0.7238 1.39%
2009-08-17 0 0.720 0.720 0.730 0.720 0.730 130,000 93,800 0.7215 0.720 0.720 0.730 0.720 0.730 130,000 0.7215 -1.37%
2009-08-14 0 0.730 0.710 0.730 0.700 0.750 215,000 157,000 0.7302 0.730 0.710 0.730 0.700 0.750 215,000 0.7302 2.82%
2009-08-13 0 0.710 0.700 0.710 0.710 0.730 95,000 68,050 0.7163 0.710 0.700 0.710 0.710 0.730 95,000 0.7163 -1.39%
2009-08-12 0 0.720 0.710 0.720 0.710 0.730 170,000 123,400 0.7259 0.720 0.710 0.720 0.710 0.730 170,000 0.7259 -1.37%
2009-08-11 0 0.730 0.710 0.730 0.710 0.740 155,000 112,450 0.7255 0.730 0.710 0.730 0.710 0.740 155,000 0.7255 1.39%
2009-08-10 0 0.720 0.710 0.720 0.710 0.740 200,000 144,700 0.7235 0.720 0.710 0.720 0.710 0.740 200,000 0.7235 -2.70%
2009-08-07 0 0.740 0.700 0.740 0.710 0.750 220,000 160,100 0.7277 0.740 0.700 0.740 0.710 0.750 220,000 0.7277 0.00%
2009-08-06 0 0.740 0.720 0.740 0.710 0.750 235,000 173,550 0.7385 0.740 0.720 0.740 0.710 0.750 235,000 0.7385 1.37%
2009-08-05 0 0.730 0.720 0.740 0.730 0.750 85,000 62,450 0.7347 0.730 0.720 0.740 0.730 0.750 85,000 0.7347 -2.67%
2009-08-04 0 0.750 0.740 0.760 0.740 0.760 135,000 101,500 0.7519 0.750 0.740 0.760 0.740 0.760 135,000 0.7519 -1.32%
2009-08-03 0 0.760 0.740 0.760 0.740 0.760 200,000 149,200 0.7460 0.760 0.740 0.760 0.740 0.760 200,000 0.7460 0.00%
2009-07-31 0 0.760 0.730 0.760 0.730 0.760 210,000 155,900 0.7424 0.760 0.730 0.760 0.730 0.760 210,000 0.7424 2.70%
2009-07-30 0 0.740 0.730 0.740 0.720 0.740 170,000 123,900 0.7288 0.740 0.730 0.740 0.720 0.740 170,000 0.7288 4.23%
2009-07-29 0 0.710 0.710 0.730 0.710 0.720 115,000 82,450 0.7170 0.710 0.710 0.730 0.710 0.720 115,000 0.7170 -2.74%
2009-07-28 0 0.730 0.720 0.740 0.720 0.740 135,000 98,100 0.7267 0.730 0.720 0.740 0.720 0.740 135,000 0.7267 0.00%
2009-07-27 0 0.730 0.710 0.730 0.720 0.750 150,000 110,500 0.7367 0.730 0.710 0.730 0.720 0.750 150,000 0.7367 -1.35%
2009-07-24 0 0.740 0.720 0.740 0.730 0.750 140,000 103,750 0.7411 0.740 0.720 0.740 0.730 0.750 140,000 0.7411 2.78%
2009-07-23 0 0.720 0.710 0.720 0.710 0.740 140,000 102,050 0.7289 0.720 0.710 0.720 0.710 0.740 140,000 0.7289 0.00%
2009-07-22 0 0.720 0.700 0.730 0.720 0.730 80,000 57,900 0.7238 0.720 0.700 0.730 0.720 0.730 80,000 0.7238 1.41%
2009-07-21 0 0.710 0.690 0.720 0.700 0.730 215,000 153,650 0.7147 0.710 0.690 0.720 0.700 0.730 215,000 0.7147 -1.39%
2009-07-20 0 0.720 0.700 0.730 0.700 0.720 160,000 113,900 0.7119 0.720 0.700 0.730 0.700 0.720 160,000 0.7119 -1.37%
2009-07-17 0 0.730 0.710 0.730 0.720 0.730 135,000 97,500 0.7222 0.730 0.710 0.730 0.720 0.730 135,000 0.7222 1.39%
2009-07-16 0 0.720 0.710 0.740 0.720 0.750 180,000 133,700 0.7428 0.720 0.710 0.740 0.720 0.750 180,000 0.7428 -2.70%
2009-07-15 0 0.740 0.710 0.740 0.710 0.760 190,000 141,650 0.7455 0.740 0.710 0.740 0.710 0.760 190,000 0.7455 1.37%
2009-07-14 0 0.730 0.710 0.720 0.720 0.760 255,000 188,400 0.7388 0.730 0.710 0.720 0.720 0.760 255,000 0.7388 -1.35%
2009-07-13 0 0.740 0.720 0.770 0.720 0.750 260,000 191,250 0.7356 0.740 0.720 0.770 0.720 0.750 260,000 0.7356 0.00%
2009-07-10 0 0.740 0.740 0.770 0.740 0.770 70,000 53,100 0.7586 0.740 0.740 0.770 0.740 0.770 70,000 0.7586 -3.90%
2009-07-09 0 0.770 0.750 0.770 0.760 0.770 370,000 281,700 0.7614 0.770 0.750 0.770 0.760 0.770 370,000 0.7614 0.00%
2009-07-08 0 0.770 0.760 0.780 0.770 0.780 170,000 131,900 0.7759 0.770 0.760 0.780 0.770 0.780 170,000 0.7759 -1.28%
2009-07-07 0 0.780 0.760 0.780 0.770 0.790 145,000 112,750 0.7776 0.780 0.760 0.780 0.770 0.790 145,000 0.7776 0.00%
2009-07-06 0 0.780 0.760 0.780 0.770 0.780 125,000 96,950 0.7756 0.780 0.760 0.780 0.770 0.780 125,000 0.7756 0.00%
2009-07-03 0 0.780 0.780 0.790 0.770 0.780 135,000 104,700 0.7756 0.780 0.780 0.790 0.770 0.780 135,000 0.7756 -1.27%
2009-07-02 0 0.790 0.770 0.790 0.780 0.800 125,000 98,550 0.7884 0.790 0.770 0.790 0.780 0.800 125,000 0.7884 1.28%
2009-06-30 0 0.780 0.770 0.790 0.780 0.800 210,000 165,900 0.7900 0.780 0.770 0.790 0.780 0.800 210,000 0.7900 -1.27%
2009-06-29 0 0.790 0.770 0.790 0.750 0.790 240,000 185,050 0.7710 0.790 0.770 0.790 0.750 0.790 240,000 0.7710 3.95%
2009-06-26 0 0.760 0.730 0.760 0.740 0.760 220,000 165,400 0.7518 0.760 0.730 0.760 0.740 0.760 220,000 0.7518 1.33%
2009-06-25 0 0.750 0.710 0.750 0.700 0.750 205,000 148,350 0.7237 0.750 0.710 0.750 0.700 0.750 205,000 0.7237 2.74%
2009-06-24 0 0.730 0.720 0.740 0.710 0.740 820,000 597,400 0.7285 0.730 0.720 0.740 0.710 0.740 820,000 0.7285 1.39%
2009-06-23 0 0.720 0.690 0.720 0.690 0.730 315,000 222,000 0.7048 0.720 0.690 0.720 0.690 0.730 315,000 0.7048 -1.37%
2009-06-22 0 0.730 0.700 0.730 0.730 0.740 100,000 73,500 0.7350 0.730 0.700 0.730 0.730 0.740 100,000 0.7350 0.00%
2009-06-19 0 0.730 0.720 0.750 0.730 0.750 185,000 136,350 0.7370 0.730 0.720 0.750 0.730 0.750 185,000 0.7370 -1.35%
2009-06-18 0 0.740 0.720 0.740 0.720 0.740 155,000 113,200 0.7303 0.740 0.720 0.740 0.720 0.740 155,000 0.7303 0.00%
2009-06-17 0 0.740 0.720 0.740 0.710 0.740 115,000 83,000 0.7217 0.740 0.720 0.740 0.710 0.740 115,000 0.7217 1.37%
2009-06-16 0 0.730 0.720 0.740 0.720 0.730 165,000 119,850 0.7264 0.730 0.720 0.740 0.720 0.730 165,000 0.7264 0.00%
2009-06-15 0 0.730 0.720 0.730 0.730 0.750 160,000 119,300 0.7456 0.730 0.720 0.730 0.730 0.750 160,000 0.7456 -1.35%
2009-06-12 0 0.740 0.720 0.740 0.730 0.740 130,000 95,500 0.7346 0.740 0.720 0.740 0.730 0.740 130,000 0.7346 -1.33%
2009-06-11 0 0.750 0.720 0.750 0.740 0.750 110,000 81,900 0.7445 0.750 0.720 0.750 0.740 0.750 110,000 0.7445 1.35%
2009-06-10 0 0.740 0.730 0.750 0.730 0.770 160,000 118,650 0.7416 0.740 0.730 0.750 0.730 0.770 160,000 0.7416 1.37%
2009-06-09 0 0.730 0.720 0.730 0.730 0.760 200,000 148,750 0.7438 0.730 0.720 0.730 0.730 0.760 200,000 0.7438 -1.35%
2009-06-08 0 0.740 0.720 0.750 0.710 0.740 215,000 156,750 0.7291 0.740 0.720 0.750 0.710 0.740 215,000 0.7291 -1.33%
2009-06-05 0 0.750 0.740 0.760 0.730 0.770 175,000 132,200 0.7554 0.750 0.740 0.760 0.730 0.770 175,000 0.7554 1.35%
2009-06-04 0 0.740 0.720 0.750 0.730 0.760 160,000 118,550 0.7409 0.740 0.720 0.750 0.730 0.760 160,000 0.7409 0.00%
2009-06-03 0 0.740 0.740 0.760 0.730 0.780 505,000 377,450 0.7474 0.740 0.740 0.760 0.730 0.780 505,000 0.7474 -2.63%
2009-06-02 0 0.760 0.750 0.770 0.760 0.800 130,000 100,900 0.7762 0.760 0.750 0.770 0.760 0.800 130,000 0.7762 -5.00%
2009-06-01 0 0.800 0.760 0.800 0.780 0.800 165,000 131,200 0.7952 0.800 0.760 0.800 0.780 0.800 165,000 0.7952 3.90%
2009-05-29 0 0.770 0.750 0.770 0.740 0.780 285,000 216,650 0.7602 0.770 0.750 0.770 0.740 0.780 285,000 0.7602 2.67%
2009-05-27 0 0.750 0.730 0.760 0.730 0.760 230,000 170,800 0.7426 0.750 0.730 0.760 0.730 0.760 230,000 0.7426 4.17%
2009-05-26 0 0.720 0.700 0.730 0.720 0.730 180,000 130,700 0.7261 0.720 0.700 0.730 0.720 0.730 180,000 0.7261 0.00%
2009-05-25 0 0.720 0.680 0.720 0.700 0.720 170,000 121,600 0.7153 0.720 0.680 0.720 0.700 0.720 170,000 0.7153 2.86%
2009-05-22 0 0.700 0.680 0.710 0.680 0.720 160,000 112,200 0.7013 0.700 0.680 0.710 0.680 0.720 160,000 0.7013 -1.41%
2009-05-21 0 0.710 0.680 0.720 0.700 0.730 150,000 106,800 0.7120 0.710 0.680 0.720 0.700 0.730 150,000 0.7120 0.00%
2009-05-20 0 0.710 0.690 0.730 0.710 0.730 115,000 82,550 0.7178 0.710 0.690 0.730 0.710 0.730 115,000 0.7178 -2.74%
2009-05-19 0 0.730 0.680 0.730 0.720 0.730 150,000 108,300 0.7220 0.730 0.680 0.730 0.720 0.730 150,000 0.7220 2.82%
2009-05-18 0 0.710 0.670 0.710 0.650 0.710 300,000 203,750 0.6792 0.710 0.670 0.710 0.650 0.710 300,000 0.6792 1.43%
2009-05-15 0 0.700 0.660 0.700 0.650 0.700 205,000 138,900 0.6776 0.700 0.660 0.700 0.650 0.700 205,000 0.6776 2.94%
2009-05-14 0 0.680 0.640 0.680 0.670 0.690 130,000 88,400 0.6800 0.680 0.640 0.680 0.670 0.690 130,000 0.6800 0.00%
2009-05-13 0 0.680 0.660 0.680 0.660 0.680 175,000 116,900 0.6680 0.680 0.660 0.680 0.660 0.680 175,000 0.6680 0.00%
2009-05-12 0 0.680 0.640 0.690 0.670 0.690 225,000 151,750 0.6744 0.680 0.640 0.690 0.670 0.690 225,000 0.6744 0.00%
2009-05-11 0 0.680 0.670 0.690 0.670 0.690 95,000 64,400 0.6779 0.680 0.670 0.690 0.670 0.690 95,000 0.6779 0.00%
2009-05-08 0 0.680 0.640 0.680 0.660 0.680 1,160,000 727,300 0.6270 0.680 0.640 0.680 0.660 0.680 1,160,000 0.6270 1.49%
2009-05-07 0 0.670 0.650 0.680 0.670 0.700 340,000 229,100 0.6738 0.670 0.650 0.680 0.670 0.700 340,000 0.6738 -2.90%
2009-05-06 0 0.690 0.650 0.690 0.680 0.690 115,000 78,550 0.6830 0.690 0.650 0.690 0.680 0.690 115,000 0.6830 0.00%
2009-05-05 0 0.690 0.650 0.690 0.680 0.690 160,000 110,050 0.6878 0.690 0.650 0.690 0.680 0.690 160,000 0.6878 1.47%
2009-05-04 0 0.680 0.640 0.680 0.660 0.680 150,000 100,600 0.6707 0.680 0.640 0.680 0.660 0.680 150,000 0.6707 -1.45%
2009-04-30 0 0.690 0.650 0.690 0.670 0.690 180,000 121,700 0.6761 0.690 0.650 0.690 0.670 0.690 180,000 0.6761 4.55%
2009-04-29 0 0.660 0.630 0.660 0.630 0.660 165,000 106,450 0.6452 0.660 0.630 0.660 0.630 0.660 165,000 0.6452 4.76%
2009-04-28 0 0.630 0.620 0.640 0.630 0.640 140,000 88,600 0.6329 0.630 0.620 0.640 0.630 0.640 140,000 0.6329 0.00%
2009-04-27 0 0.630 0.610 0.630 0.610 0.630 75,000 46,400 0.6187 0.630 0.610 0.630 0.610 0.630 75,000 0.6187 -1.56%
2009-04-24 0 0.640 0.610 0.640 0.620 0.650 150,000 95,600 0.6373 0.640 0.610 0.640 0.620 0.650 150,000 0.6373 0.00%
2009-04-23 0 0.640 0.630 0.640 0.640 0.670 110,000 72,500 0.6591 0.640 0.630 0.640 0.640 0.670 110,000 0.6591 -3.03%
2009-04-22 0 0.660 0.640 0.660 0.640 0.680 190,000 126,100 0.6637 0.660 0.640 0.660 0.640 0.680 190,000 0.6637 0.00%
2009-04-21 0 0.660 0.640 0.660 0.640 0.660 240,000 156,400 0.6517 0.660 0.640 0.660 0.640 0.660 240,000 0.6517 -1.49%
2009-04-20 0 0.670 0.640 0.670 0.640 0.670 280,000 184,300 0.6582 0.670 0.640 0.670 0.640 0.670 280,000 0.6582 3.08%
2009-04-17 0 0.650 0.620 0.660 0.640 0.650 125,000 81,050 0.6484 0.650 0.620 0.660 0.640 0.650 125,000 0.6484 3.17%
2009-04-16 0 0.630 0.630 0.660 0.630 0.650 170,000 109,700 0.6453 0.630 0.630 0.660 0.630 0.650 170,000 0.6453 -3.08%
2009-04-15 0 0.650 0.620 0.660 0.620 0.650 215,000 137,050 0.6374 0.650 0.620 0.660 0.620 0.650 215,000 0.6374 -1.52%
2009-04-14 0 0.660 0.630 0.660 0.620 0.660 235,000 152,250 0.6479 0.660 0.630 0.660 0.620 0.660 235,000 0.6479 1.54%
2009-04-09 0 0.650 0.630 0.660 0.630 0.650 105,000 67,500 0.6429 0.650 0.630 0.660 0.630 0.650 105,000 0.6429 1.56%
2009-04-08 0 0.640 0.610 0.640 0.610 0.640 170,000 107,800 0.6341 0.640 0.610 0.640 0.610 0.640 170,000 0.6341 -1.54%
2009-04-07 0 0.650 0.620 0.660 0.620 0.650 180,000 114,800 0.6378 0.650 0.620 0.660 0.620 0.650 180,000 0.6378 1.56%
2009-04-06 0 0.640 0.610 0.640 0.610 0.660 190,000 120,200 0.6326 0.640 0.610 0.640 0.610 0.660 190,000 0.6326 -1.54%
2009-04-03 0 0.650 0.610 0.650 0.630 0.650 170,000 108,700 0.6394 0.650 0.610 0.650 0.630 0.650 170,000 0.6394 3.17%
2009-04-02 0 0.630 0.620 0.640 0.620 0.640 375,000 236,250 0.6300 0.630 0.620 0.640 0.620 0.640 375,000 0.6300 3.28%
2009-04-01 0 0.610 0.590 0.610 0.610 0.640 100,000 63,050 0.6305 0.610 0.590 0.610 0.610 0.640 100,000 0.6305 -3.17%
2009-03-31 0 0.630 0.610 0.640 0.610 0.640 145,000 90,800 0.6262 0.630 0.610 0.640 0.610 0.640 145,000 0.6262 1.61%
2009-03-30 0 0.620 0.590 0.620 0.610 0.630 140,000 86,700 0.6193 0.620 0.590 0.620 0.610 0.630 140,000 0.6193 0.00%
2009-03-27 0 0.620 0.600 0.620 0.590 0.620 130,000 78,100 0.6008 0.620 0.600 0.620 0.590 0.620 130,000 0.6008 -1.59%
2009-03-26 0 0.630 0.610 0.640 0.620 0.640 140,000 88,100 0.6293 0.630 0.610 0.640 0.620 0.640 140,000 0.6293 -1.56%
2009-03-25 0 0.640 0.620 0.650 0.620 0.650 330,000 207,000 0.6273 0.640 0.620 0.650 0.620 0.650 330,000 0.6273 -1.54%
2009-03-24 0 0.650 0.620 0.650 0.630 0.650 200,000 127,200 0.6360 0.650 0.620 0.650 0.630 0.650 200,000 0.6360 3.17%
2009-03-23 0 0.630 0.600 0.630 0.590 0.630 290,000 176,300 0.6079 0.630 0.600 0.630 0.590 0.630 290,000 0.6079 3.28%
2009-03-20 0 0.610 0.590 0.610 0.590 0.610 135,000 81,850 0.6063 0.610 0.590 0.610 0.590 0.610 135,000 0.6063 0.00%
2009-03-19 0 0.610 0.590 0.610 0.600 0.610 155,000 93,900 0.6058 0.610 0.590 0.610 0.600 0.610 155,000 0.6058 -1.61%
2009-03-18 0 0.620 0.610 0.630 0.610 0.640 235,000 146,550 0.6236 0.620 0.610 0.630 0.610 0.640 235,000 0.6236 -1.59%
2009-03-17 0 0.630 0.610 0.630 0.610 0.630 175,000 108,450 0.6197 0.630 0.610 0.630 0.610 0.630 175,000 0.6197 0.00%
2009-03-16 0 0.630 0.610 0.630 0.620 0.630 180,000 113,100 0.6283 0.630 0.610 0.630 0.620 0.630 180,000 0.6283 0.00%
2009-03-13 0 0.630 0.600 0.630 0.620 0.630 125,000 77,700 0.6216 0.630 0.600 0.630 0.620 0.630 125,000 0.6216 0.00%
2009-03-12 0 0.630 0.600 0.630 0.620 0.630 210,000 131,100 0.6243 0.630 0.600 0.630 0.620 0.630 210,000 0.6243 1.61%
2009-03-11 0 0.620 0.610 0.620 0.600 0.620 195,000 119,050 0.6105 0.620 0.610 0.620 0.600 0.620 195,000 0.6105 1.64%
2009-03-10 0 0.610 0.590 0.610 0.590 0.620 155,000 94,250 0.6081 0.610 0.590 0.610 0.590 0.620 155,000 0.6081 -3.17%
2009-03-09 0 0.630 0.610 0.630 0.610 0.630 165,000 103,000 0.6242 0.630 0.610 0.630 0.610 0.630 165,000 0.6242 0.00%
2009-03-06 0 0.630 0.610 0.630 0.610 0.630 185,000 115,750 0.6257 0.630 0.610 0.630 0.610 0.630 185,000 0.6257 -1.56%
2009-03-05 0 0.640 0.610 0.640 0.640 0.650 215,000 137,700 0.6405 0.640 0.610 0.640 0.640 0.650 215,000 0.6405 -1.54%
2009-03-04 0 0.650 0.620 0.650 0.610 0.650 245,000 154,600 0.6310 0.650 0.620 0.650 0.610 0.650 245,000 0.6310 4.84%
2009-03-03 0 0.620 0.600 0.620 0.610 0.620 225,000 137,500 0.6111 0.620 0.600 0.620 0.610 0.620 225,000 0.6111 0.00%
2009-03-02 0 0.620 0.600 0.630 0.610 0.630 180,000 111,500 0.6194 0.620 0.600 0.630 0.610 0.630 180,000 0.6194 -1.59%
2009-02-27 0 0.630 0.610 0.640 0.620 0.640 210,000 132,550 0.6312 0.630 0.610 0.640 0.620 0.640 210,000 0.6312 0.00%
2009-02-26 0 0.630 0.610 0.640 0.610 0.650 205,000 128,550 0.6271 0.630 0.610 0.640 0.610 0.650 205,000 0.6271 -3.08%
2009-02-25 0 0.650 0.620 0.650 0.620 0.650 145,000 92,600 0.6386 0.650 0.620 0.650 0.620 0.650 145,000 0.6386 3.17%
2009-02-24 0 0.630 0.600 0.630 0.610 0.630 100,000 62,250 0.6225 0.630 0.600 0.630 0.610 0.630 100,000 0.6225 -1.56%
2009-02-23 0 0.640 0.600 0.640 0.620 0.640 230,000 144,200 0.6270 0.640 0.600 0.640 0.620 0.640 230,000 0.6270 3.23%
2009-02-20 0 0.620 0.570 0.620 0.580 0.620 320,000 190,250 0.5945 0.620 0.570 0.620 0.580 0.620 320,000 0.5945 3.33%
2009-02-19 0 0.600 0.590 0.630 0.600 0.630 205,000 125,200 0.6107 0.600 0.590 0.630 0.600 0.630 205,000 0.6107 -4.76%
2009-02-18 0 0.630 0.600 0.630 0.590 0.630 175,000 107,300 0.6131 0.630 0.600 0.630 0.590 0.630 175,000 0.6131 1.61%
2009-02-17 0 0.620 0.600 0.630 0.600 0.640 305,000 189,100 0.6200 0.620 0.600 0.630 0.600 0.640 305,000 0.6200 -3.12%
2009-02-16 0 0.640 0.610 0.640 0.610 0.650 345,000 217,100 0.6293 0.640 0.610 0.640 0.610 0.650 345,000 0.6293 -4.48%
2009-02-13 0 0.670 0.650 0.680 0.650 0.670 175,000 116,100 0.6634 0.670 0.650 0.680 0.650 0.670 175,000 0.6634 3.08%
2009-02-12 0 0.650 0.640 0.660 0.640 0.670 170,000 110,450 0.6497 0.650 0.640 0.660 0.640 0.670 170,000 0.6497 -1.52%
2009-02-11 0 0.660 0.650 0.670 0.650 0.670 145,000 95,600 0.6593 0.660 0.650 0.670 0.650 0.670 145,000 0.6593 -2.94%
2009-02-10 0 0.680 0.660 0.690 0.660 0.690 225,000 152,350 0.6771 0.680 0.660 0.690 0.660 0.690 225,000 0.6771 0.00%
2009-02-09 0 0.680 0.650 0.690 0.670 0.690 225,000 153,250 0.6811 0.680 0.650 0.690 0.670 0.690 225,000 0.6811 3.03%
2009-02-06 0 0.660 0.640 0.660 0.640 0.670 260,000 170,050 0.6540 0.660 0.640 0.660 0.640 0.670 260,000 0.6540 3.13%
2009-02-05 0 0.640 0.640 0.650 0.640 0.670 180,000 116,700 0.6483 0.640 0.640 0.650 0.640 0.670 180,000 0.6483 -3.03%
2009-02-04 0 0.660 0.630 0.660 0.640 0.660 205,000 133,500 0.6512 0.660 0.630 0.660 0.640 0.660 205,000 0.6512 6.45%
2009-02-03 0 0.620 0.620 0.640 0.620 0.660 185,000 118,700 0.6416 0.620 0.620 0.640 0.620 0.660 185,000 0.6416 -1.59%
2009-02-02 0 0.630 0.630 0.640 0.630 0.660 190,000 121,900 0.6416 0.630 0.630 0.640 0.630 0.660 190,000 0.6416 -4.55%
2009-01-30 0 0.660 0.640 0.670 0.630 0.660 185,000 120,200 0.6497 0.660 0.640 0.670 0.630 0.660 185,000 0.6497 0.00%
2009-01-29 0 0.660 0.650 0.670 0.650 0.680 380,000 252,450 0.6643 0.660 0.650 0.670 0.650 0.680 380,000 0.6643 1.54%
2009-01-23 0 0.650 0.620 0.650 0.620 0.650 180,000 115,000 0.6389 0.650 0.620 0.650 0.620 0.650 180,000 0.6389 0.00%
2009-01-22 0 0.650 0.610 0.660 0.600 0.650 345,000 218,050 0.6320 0.650 0.610 0.660 0.600 0.650 345,000 0.6320 10.17%
2009-01-21 0 0.590 0.590 0.600 0.590 0.610 165,000 98,450 0.5967 0.590 0.590 0.600 0.590 0.610 165,000 0.5967 -3.28%
2009-01-20 0 0.610 0.600 0.640 0.590 0.630 215,000 132,650 0.6170 0.610 0.600 0.640 0.590 0.630 215,000 0.6170 0.00%
2009-01-19 0 0.610 0.590 0.620 0.590 0.620 260,000 157,100 0.6042 0.610 0.590 0.620 0.590 0.620 260,000 0.6042 -3.17%
2009-01-16 0 0.630 0.590 0.640 0.610 0.650 360,000 227,250 0.6313 0.630 0.590 0.640 0.610 0.650 360,000 0.6313 5.00%
2009-01-15 0 0.600 0.570 0.600 0.570 0.600 225,000 131,900 0.5862 0.600 0.570 0.600 0.570 0.600 225,000 0.5862 0.00%
2009-01-14 0 0.600 0.580 0.600 0.580 0.600 265,000 157,050 0.5926 0.600 0.580 0.600 0.580 0.600 265,000 0.5926 5.26%
2009-01-13 0 0.570 0.570 0.600 0.570 0.610 260,000 154,650 0.5948 0.570 0.570 0.600 0.570 0.610 260,000 0.5948 -3.39%
2009-01-12 0 0.590 0.580 0.620 0.560 0.640 605,000 365,550 0.6042 0.590 0.580 0.620 0.560 0.640 605,000 0.6042 1.72%
2009-01-09 0 0.580 0.550 0.580 0.560 0.590 295,000 170,600 0.5783 0.580 0.550 0.580 0.560 0.590 295,000 0.5783 3.57%
2009-01-08 0 0.560 0.540 0.560 0.540 0.560 170,000 94,350 0.5550 0.560 0.540 0.560 0.540 0.560 170,000 0.5550 -1.75%
2009-01-07 0 0.570 0.550 0.570 0.550 0.580 515,000 291,850 0.5667 0.570 0.550 0.570 0.550 0.580 515,000 0.5667 1.79%
2009-01-06 0 0.560 0.530 0.560 0.510 0.570 270,000 146,650 0.5431 0.560 0.530 0.560 0.510 0.570 270,000 0.5431 -1.75%
2009-01-05 0 0.570 0.540 0.570 0.540 0.570 260,000 146,100 0.5619 0.570 0.540 0.570 0.540 0.570 260,000 0.5619 3.64%
2009-01-02 0 0.550 0.520 0.550 0.530 0.580 245,000 135,300 0.5522 0.550 0.520 0.550 0.530 0.580 245,000 0.5522 -3.51%
2008-12-31 0 0.570 0.520 0.570 0.530 0.570 250,000 137,600 0.5504 0.570 0.520 0.570 0.530 0.570 250,000 0.5504 1.79%
2008-12-30 0 0.560 0.540 0.560 0.560 0.580 150,000 84,700 0.5647 0.560 0.540 0.560 0.560 0.580 150,000 0.5647 0.00%
2008-12-29 0 0.560 0.530 0.560 0.550 0.560 240,000 133,100 0.5546 0.560 0.530 0.560 0.550 0.560 240,000 0.5546 0.00%
2008-12-24 0 0.560 0.510 0.560 0.540 0.560 125,000 68,950 0.5516 0.560 0.510 0.560 0.540 0.560 125,000 0.5516 3.70%
2008-12-23 0 0.540 0.530 0.540 0.530 0.550 125,000 66,950 0.5356 0.540 0.530 0.540 0.530 0.550 125,000 0.5356 0.00%
2008-12-22 0 0.540 0.520 0.560 0.510 0.560 180,000 98,100 0.5450 0.540 0.520 0.560 0.510 0.560 180,000 0.5450 -1.82%
2008-12-19 0 0.550 0.510 0.550 0.495 0.550 325,000 172,875 0.5319 0.550 0.510 0.550 0.495 0.550 325,000 0.5319 -1.79%
2008-12-18 0 0.560 0.520 0.560 0.530 0.560 265,000 144,850 0.5466 0.560 0.520 0.560 0.530 0.560 265,000 0.5466 1.82%
2008-12-17 0 0.550 0.530 0.550 0.530 0.550 165,000 88,950 0.5391 0.550 0.530 0.550 0.530 0.550 165,000 0.5391 0.00%
2008-12-16 0 0.550 0.530 0.550 0.530 0.550 255,000 136,750 0.5363 0.550 0.530 0.550 0.530 0.550 255,000 0.5363 0.00%
2008-12-15 0 0.550 0.500 0.560 0.520 0.550 225,000 120,650 0.5362 0.550 0.500 0.560 0.520 0.550 225,000 0.5362 5.77%
2008-12-12 0 0.520 0.490 0.520 0.500 0.520 315,000 161,900 0.5140 0.520 0.490 0.520 0.500 0.520 315,000 0.5140 -1.89%
2008-12-11 0 0.530 0.500 0.530 0.475 0.530 800,000 395,750 0.4947 0.530 0.500 0.530 0.475 0.530 800,000 0.4947 3.92%
2008-12-10 0 0.510 0.485 0.510 0.470 0.520 1,550,000 749,525 0.4836 0.510 0.485 0.510 0.470 0.520 1,550,000 0.4836 -3.77%
2008-12-09 0 0.530 0.490 0.540 0.500 0.540 180,000 95,300 0.5294 0.530 0.490 0.540 0.500 0.540 180,000 0.5294 -3.64%
2008-12-08 0 0.550 0.500 0.550 0.510 0.580 290,000 159,000 0.5483 0.550 0.500 0.550 0.510 0.580 290,000 0.5483 -1.79%
2008-12-05 0 0.560 0.550 0.580 0.540 0.560 175,000 96,400 0.5509 0.560 0.550 0.580 0.540 0.560 175,000 0.5509 1.82%
2008-12-04 0 0.550 0.465 0.510 0.450 0.580 1,095,000 539,900 0.4931 0.550 0.465 0.510 0.450 0.580 1,095,000 0.4931 1.85%
2008-12-03 0 0.540 0.470 0.650 0.510 0.650 535,000 292,500 0.5467 0.540 0.470 0.650 0.510 0.650 535,000 0.5467 -12.90%
2008-12-02 0 0.620 0.560 0.630 0.570 0.630 115,000 70,350 0.6117 0.620 0.560 0.630 0.570 0.630 115,000 0.6117 -4.62%
2008-12-01 0 0.650 0.570 0.670 0.610 0.650 135,000 84,650 0.6270 0.650 0.570 0.670 0.610 0.650 135,000 0.6270 -1.52%
2008-11-28 0 0.660 0.550 0.670 0.670 0.670 50,000 33,500 0.6700 0.660 0.550 0.670 0.670 0.670 50,000 0.6700 15.79%
2008-11-27 0 0.570 0.530 0.610 0.570 0.640 45,000 26,500 0.5889 0.570 0.530 0.610 0.570 0.640 45,000 0.5889 0.00%
2008-11-26 0 0.570 0.520 0.570 0.540 0.570 70,000 38,250 0.5464 0.570 0.520 0.570 0.540 0.570 70,000 0.5464 5.56%
2008-11-25 0 0.540 0.495 0.540 0.495 0.540 105,000 55,925 0.5326 0.540 0.495 0.540 0.495 0.540 105,000 0.5326 3.85%
2008-11-24 0 0.520 0.480 0.520 0.475 0.540 60,000 30,825 0.5138 0.520 0.480 0.520 0.475 0.540 60,000 0.5138 -3.70%
2008-11-21 0 0.540 0.495 0.540 0.520 0.540 55,000 29,500 0.5364 0.540 0.495 0.540 0.520 0.540 55,000 0.5364 5.88%
2008-11-20 0 0.510 0.495 0.530 0.485 0.510 305,000 150,125 0.4922 0.510 0.495 0.530 0.485 0.510 305,000 0.4922 0.00%
2008-11-19 0 0.510 0.490 0.500 0.490 0.550 32,385,000 16,191,675 0.5000 0.510 0.490 0.500 0.490 0.550 32,385,000 0.5000 2.00%
2008-11-18 0 0.500 0.455 0.500 0.465 0.550 200,000 97,250 0.4863 0.500 0.455 0.500 0.465 0.550 200,000 0.4863 1.01%
2008-11-17 0 0.495 0.490 0.500 0.495 0.510 40,000 20,050 0.5013 0.495 0.490 0.500 0.495 0.510 40,000 0.5013 -4.81%
2008-11-14 0 0.520 0.495 0.530 0.500 0.530 95,000 48,400 0.5095 0.520 0.495 0.530 0.500 0.530 95,000 0.5095 -3.70%
2008-11-13 0 0.540 0.510 0.540 0.510 0.600 210,000 113,000 0.5381 0.540 0.510 0.540 0.510 0.600 210,000 0.5381 -15.62%
2008-11-12 0 0.640 0.550 0.640 0.550 0.640 335,000 196,450 0.5864 0.640 0.550 0.640 0.550 0.640 335,000 0.5864 -3.03%
2008-11-11 0 0.660 0.600 0.660 0.600 0.670 195,000 125,500 0.6436 0.660 0.600 0.660 0.600 0.670 195,000 0.6436 -15.38%
2008-11-10 0 0.780 0.660 0.820 0.780 0.780 5,000 3,900 0.7800 0.780 0.660 0.820 0.780 0.780 5,000 0.7800 0.00%
2008-11-07 0 0.780 0.660 0.790 0.780 0.780 10,000 7,800 0.7800 0.780 0.660 0.790 0.780 0.780 10,000 0.7800 13.04%
2008-11-06 0 0.690 0.690 0.790 0.650 0.730 740,000 498,650 0.6739 0.690 0.690 0.790 0.650 0.730 740,000 0.6739 -11.54%
2008-11-05 0 0.780 0.650 0.800 - - 0 0 - 0.780 0.650 0.800 - - 0 - 0.00%
2008-11-04 0 0.780 0.690 0.780 0.640 0.780 385,000 286,300 0.7436 0.780 0.690 0.780 0.640 0.780 385,000 0.7436 -1.27%
2008-11-03 0 0.790 0.650 0.790 0.660 0.800 130,000 87,200 0.6708 0.790 0.650 0.790 0.660 0.800 130,000 0.6708 -1.25%
2008-10-31 0 0.800 0.620 0.800 0.500 0.800 775,000 462,200 0.5964 0.800 0.620 0.800 0.500 0.800 775,000 0.5964 14.29%
2008-10-30 0 0.700 0.630 0.700 0.630 0.700 25,000 17,000 0.6800 0.700 0.630 0.700 0.630 0.700 25,000 0.6800 1.45%
2008-10-29 0 0.690 0.620 0.700 0.690 0.690 10,000 6,900 0.6900 0.690 0.620 0.700 0.690 0.690 10,000 0.6900 4.55%
2008-10-28 0 0.660 0.600 0.660 0.580 0.670 45,000 28,100 0.6244 0.660 0.600 0.660 0.580 0.670 45,000 0.6244 10.00%
2008-10-27 0 0.600 0.570 0.600 0.580 0.620 60,000 36,000 0.6000 0.600 0.570 0.600 0.580 0.620 60,000 0.6000 -18.92%
2008-10-24 0 0.740 0.610 0.740 0.740 0.740 50,000 37,000 0.7400 0.740 0.610 0.740 0.740 0.740 50,000 0.7400 -1.33%
2008-10-23 0 0.750 0.620 0.750 0.620 0.750 20,000 13,700 0.6850 0.750 0.620 0.750 0.620 0.750 20,000 0.6850 15.38%
2008-10-22 0 0.650 0.610 0.700 0.590 0.700 120,000 76,500 0.6375 0.650 0.610 0.700 0.590 0.700 120,000 0.6375 0.00%
2008-10-21 0 0.650 0.630 0.650 0.630 0.660 45,000 29,150 0.6478 0.650 0.630 0.650 0.630 0.660 45,000 0.6478 -2.99%
2008-10-20 0 0.670 0.600 0.680 0.600 0.780 165,000 107,050 0.6488 0.670 0.600 0.680 0.600 0.780 165,000 0.6488 -1.47%
2008-10-17 0 0.680 0.600 0.680 0.610 0.680 90,000 58,400 0.6489 0.680 0.600 0.680 0.610 0.680 90,000 0.6489 4.62%
2008-10-16 0 0.650 0.570 0.650 0.570 0.650 50,000 29,900 0.5980 0.650 0.570 0.650 0.570 0.650 50,000 0.5980 -9.72%
2008-10-15 0 0.720 0.640 0.720 0.640 0.740 170,000 114,100 0.6712 0.720 0.640 0.720 0.640 0.740 170,000 0.6712 -7.69%
2008-10-14 0 0.780 0.650 0.780 0.660 0.780 110,000 75,800 0.6891 0.780 0.650 0.780 0.660 0.780 110,000 0.6891 11.43%
2008-10-13 0 0.700 0.690 0.800 0.700 0.700 10,000 7,000 0.7000 0.700 0.690 0.800 0.700 0.700 10,000 0.7000 -1.41%
2008-10-10 0 0.710 0.640 0.800 0.650 0.710 15,000 10,050 0.6700 0.710 0.640 0.800 0.650 0.710 15,000 0.6700 0.00%
2008-10-09 0 0.710 0.710 0.800 0.710 0.730 25,000 18,050 0.7220 0.710 0.710 0.800 0.710 0.730 25,000 0.7220 1.43%
2008-10-08 0 0.700 0.640 0.750 - - 0 0 - 0.700 0.640 0.750 - - 0 - 0.00%
2008-10-06 0 0.700 0.700 0.760 0.700 0.790 65,000 47,900 0.7369 0.700 0.700 0.760 0.700 0.790 65,000 0.7369 -11.39%
2008-10-03 0 0.790 0.730 0.790 0.740 0.790 30,000 22,800 0.7600 0.790 0.730 0.790 0.740 0.790 30,000 0.7600 -5.95%
2008-10-02 0 0.840 0.740 0.840 0.840 0.840 15,000 12,600 0.8400 0.840 0.740 0.840 0.840 0.840 15,000 0.8400 5.00%
2008-09-30 0 0.800 0.650 0.800 - - 0 0 - 0.800 0.650 0.800 - - 0 - -3.61%
2008-09-29 0 0.830 0.720 0.840 0.730 0.830 80,000 61,500 0.7688 0.830 0.720 0.840 0.730 0.830 80,000 0.7688 5.06%
2008-09-26 0 0.790 0.780 0.860 0.790 0.790 10,000 7,900 0.7900 0.790 0.780 0.860 0.790 0.790 10,000 0.7900 1.28%
2008-09-25 0 0.780 0.770 0.800 0.780 0.800 30,000 23,700 0.7900 0.780 0.770 0.800 0.780 0.800 30,000 0.7900 -2.50%
2008-09-24 0 0.800 0.770 0.800 0.780 0.800 40,000 31,700 0.7925 0.800 0.770 0.800 0.780 0.800 40,000 0.7925 0.00%
2008-09-23 0 0.800 0.720 0.800 - - 0 0 - 0.800 0.720 0.800 - - 0 - -1.23%
2008-09-22 0 0.810 0.720 0.820 0.720 0.890 115,000 90,550 0.7874 0.810 0.720 0.820 0.720 0.890 115,000 0.7874 1.25%
2008-09-19 0 0.800 0.780 0.800 0.790 0.800 270,000 215,800 0.7993 0.800 0.780 0.800 0.790 0.800 270,000 0.7993 0.00%
2008-09-18 0 0.800 0.660 0.800 0.750 0.800 90,000 69,750 0.7750 0.800 0.660 0.800 0.750 0.800 90,000 0.7750 -1.23%
2008-09-17 0 0.810 0.650 0.840 0.650 0.810 285,000 207,950 0.7296 0.810 0.650 0.840 0.650 0.810 285,000 0.7296 1.25%
2008-09-16 0 0.800 0.800 0.840 0.800 0.800 25,000 20,000 0.8000 0.800 0.800 0.840 0.800 0.800 25,000 0.8000 -5.88%
2008-09-12 0 0.850 0.820 0.890 0.830 0.890 160,000 135,800 0.8488 0.850 0.820 0.890 0.830 0.890 160,000 0.8488 0.00%
2008-09-11 0 0.850 0.810 0.850 0.810 1.000 125,000 107,600 0.8608 0.850 0.810 0.850 0.810 1.000 125,000 0.8608 0.00%
2008-09-10 0 0.850 0.840 0.920 0.840 0.920 75,000 64,950 0.8660 0.850 0.840 0.920 0.840 0.920 75,000 0.8660 -4.49%
2008-09-09 0 0.890 0.830 0.890 0.830 0.890 55,000 46,850 0.8518 0.890 0.830 0.890 0.830 0.890 55,000 0.8518 2.30%
2008-09-08 0 0.870 0.830 0.880 0.830 0.920 135,000 117,800 0.8726 0.870 0.830 0.880 0.830 0.920 135,000 0.8726 0.00%
2008-09-05 0 0.870 0.780 0.870 0.780 0.890 110,000 89,600 0.8145 0.870 0.780 0.870 0.780 0.890 110,000 0.8145 2.35%
2008-09-04 0 0.850 0.840 0.860 0.830 0.890 120,000 101,900 0.8492 0.850 0.840 0.860 0.830 0.890 120,000 0.8492 -4.49%
2008-09-03 0 0.890 0.860 0.890 0.830 0.890 75,000 63,700 0.8493 0.890 0.860 0.890 0.830 0.890 75,000 0.8493 1.14%
2008-09-02 0 0.880 0.860 0.900 0.850 0.900 65,000 56,500 0.8692 0.880 0.860 0.900 0.850 0.900 65,000 0.8692 -2.22%
2008-09-01 0 0.900 0.850 0.950 0.850 0.900 80,000 69,700 0.8713 0.900 0.850 0.950 0.850 0.900 80,000 0.8713 0.00%
2008-08-29 0 0.900 0.850 0.900 0.860 0.900 75,000 66,500 0.8867 0.900 0.850 0.900 0.860 0.900 75,000 0.8867 0.00%
2008-08-28 0 0.900 0.860 0.900 0.860 1.000 160,000 142,500 0.8906 0.900 0.860 0.900 0.860 1.000 160,000 0.8906 -4.26%
2008-08-27 0 0.940 0.850 0.940 0.900 0.940 35,000 31,900 0.9114 0.940 0.850 0.940 0.900 0.940 35,000 0.9114 4.44%
2008-08-26 0 0.900 0.790 0.900 0.730 0.900 205,000 168,600 0.8224 0.900 0.790 0.900 0.730 0.900 205,000 0.8224 5.88%
2008-08-25 0 0.850 0.740 0.850 0.850 0.850 10,000 8,500 0.8500 0.850 0.740 0.850 0.850 0.850 10,000 0.8500 0.00%
2008-08-21 0 0.850 0.750 0.850 - - 0 0 - 0.850 0.750 0.850 - - 0 - 0.00%
2008-08-20 0 0.850 0.730 0.850 0.710 0.850 40,000 32,100 0.8025 0.850 0.730 0.850 0.710 0.850 40,000 0.8025 6.25%
2008-08-19 0 0.800 0.740 0.800 0.710 0.800 365,000 277,800 0.7611 0.800 0.740 0.800 0.710 0.800 365,000 0.7611 -5.88%
2008-08-18 0 0.850 0.800 0.850 0.850 0.990 70,000 63,900 0.9129 0.850 0.800 0.850 0.850 0.990 70,000 0.9129 -11.46%
2008-08-15 0 0.960 0.770 0.970 - - 0 0 - 0.960 0.770 0.970 - - 0 - 0.00%
2008-08-14 0 0.960 0.960 0.990 0.860 0.990 115,000 103,700 0.9017 0.960 0.960 0.990 0.860 0.990 115,000 0.9017 1.05%
2008-08-13 0 0.950 0.860 1.000 - - 0 0 - 0.950 0.860 1.000 - - 0 - 0.00%
2008-08-12 0 0.950 0.870 1.010 0.950 1.010 95,000 92,350 0.9721 0.950 0.870 1.010 0.950 1.010 95,000 0.9721 0.00%
2008-08-11 0 0.950 0.880 0.950 0.900 1.000 150,000 144,050 0.9603 0.950 0.880 0.950 0.900 1.000 150,000 0.9603 -1.04%
2008-08-08 0 0.960 0.830 0.980 0.900 1.050 344,000 324,550 0.9435 0.960 0.830 0.980 0.900 1.050 344,000 0.9435 -4.00%
2008-08-07 0 1.000 0.780 1.000 0.890 1.020 240,000 231,000 0.9625 1.000 0.780 1.000 0.890 1.020 240,000 0.9625 13.64%
2008-08-05 0 0.880 0.780 0.880 0.890 0.890 10,000 8,900 0.8900 0.880 0.780 0.880 0.890 0.890 10,000 0.8900 -1.12%
2008-08-04 0 0.890 0.810 0.890 0.780 0.900 35,000 30,650 0.8757 0.890 0.810 0.890 0.780 0.900 35,000 0.8757 5.95%
2008-08-01 0 0.840 0.800 0.890 0.730 0.840 450,000 344,150 0.7648 0.840 0.800 0.890 0.730 0.840 450,000 0.7648 6.33%
2008-07-31 0 0.790 0.740 0.800 - - 0 0 - 0.790 0.740 0.800 - - 0 - 0.00%
2008-07-30 0 0.790 0.740 0.800 0.750 0.790 95,000 72,750 0.7658 0.790 0.740 0.800 0.750 0.790 95,000 0.7658 -1.25%
2008-07-29 0 0.800 0.780 0.820 0.800 0.820 100,000 80,450 0.8045 0.800 0.780 0.820 0.800 0.820 100,000 0.8045 3.90%
2008-07-28 0 0.770 0.760 0.810 0.750 0.810 200,000 156,900 0.7845 0.770 0.760 0.810 0.750 0.810 200,000 0.7845 -7.23%
2008-07-25 0 0.830 0.790 0.840 0.780 0.850 445,000 357,450 0.8033 0.830 0.790 0.840 0.780 0.850 445,000 0.8033 -6.74%
2008-07-24 0 0.890 0.780 0.900 0.820 0.900 170,000 148,600 0.8741 0.890 0.780 0.900 0.820 0.900 170,000 0.8741 -11.00%
2008-07-23 0 1.000 0.940 1.000 0.900 1.080 445,000 446,050 1.0024 1.000 0.940 1.000 0.900 1.080 445,000 1.0024 -7.41%
2008-07-22 0 1.080 0.980 1.080 0.980 1.180 610,000 653,650 1.0716 1.080 0.980 1.080 0.980 1.180 610,000 1.0716 -12.90%
2008-07-21 0 1.240 1.210 1.240 1.080 1.250 940,000 1,100,500 1.1707 1.240 1.210 1.240 1.080 1.250 940,000 1.1707 24.00%
2008-07-18 0 1.000 0.920 1.000 0.820 1.000 1,390,000 1,259,700 0.9063 1.000 0.920 1.000 0.820 1.000 1,390,000 0.9063 21.95%
2008-07-17 0 0.820 0.760 0.820 0.750 0.830 540,000 437,050 0.8094 0.820 0.760 0.820 0.750 0.830 540,000 0.8094 9.33%
2008-07-16 0 0.750 0.730 0.750 0.730 0.760 250,000 188,500 0.7540 0.750 0.730 0.750 0.730 0.760 250,000 0.7540 7.14%
2008-07-15 0 0.700 0.620 0.790 0.610 0.790 610,000 386,700 0.6339 0.700 0.620 0.790 0.610 0.790 610,000 0.6339 -5.41%
2008-07-14 0 0.740 0.740 0.830 0.720 0.840 375,220,000 86,415,800 0.2303 0.740 0.740 0.830 0.720 0.840 375,220,000 0.2303 -7.50%
2008-07-11 0 0.800 0.730 0.800 0.680 0.800 575,000 423,550 0.7366 0.800 0.730 0.800 0.680 0.800 575,000 0.7366 23.08%
2008-07-10 0 0.650 0.610 0.650 0.620 0.660 430,000 269,950 0.6278 0.650 0.610 0.650 0.620 0.660 430,000 0.6278 -1.52%
2008-07-09 0 0.660 0.650 0.690 0.640 0.690 240,000 157,600 0.6567 0.660 0.650 0.690 0.640 0.690 240,000 0.6567 3.13%
2008-07-08 0 0.640 0.610 0.680 0.610 0.640 230,000 142,000 0.6174 0.640 0.610 0.680 0.610 0.640 230,000 0.6174 0.00%
2008-07-07 0 0.640 0.630 0.680 0.600 0.700 190,000 121,950 0.6418 0.640 0.630 0.680 0.600 0.700 190,000 0.6418 0.00%
2008-07-04 0 0.640 0.630 0.700 0.630 0.710 480,000 311,200 0.6483 0.640 0.630 0.700 0.630 0.710 480,000 0.6483 -8.57%
2008-07-03 0 0.700 0.650 0.720 - - 0 0 - 0.700 0.650 0.720 - - 0 - 0.00%
2008-07-02 0 0.700 0.660 0.700 0.710 0.710 15,000 10,550 0.7033 0.700 0.660 0.700 0.710 0.710 15,000 0.7033 7.69%
2008-06-30 0 0.650 0.650 0.700 0.650 0.670 210,000 138,400 0.6590 0.650 0.650 0.700 0.650 0.670 210,000 0.6590 -7.14%
2008-06-27 0 0.700 0.660 0.720 - - 0 0 - 0.700 0.660 0.720 - - 0 - 0.00%
2008-06-26 0 0.700 0.670 0.730 0.670 0.800 295,000 204,700 0.6939 0.700 0.670 0.730 0.670 0.800 295,000 0.6939 0.00%
2008-06-25 0 0.700 0.690 0.750 0.700 0.800 505,000 389,200 0.7707 0.700 0.690 0.750 0.700 0.800 505,000 0.7707 2.94%
2008-06-24 0 0.680 0.680 0.730 0.650 0.730 40,000 28,400 0.7100 0.680 0.680 0.730 0.650 0.730 40,000 0.7100 -2.86%
2008-06-23 0 0.700 0.620 0.750 0.620 0.700 70,000 46,600 0.6657 0.700 0.620 0.750 0.620 0.700 70,000 0.6657 0.00%
2008-06-20 0 0.700 0.630 0.700 0.640 0.700 160,000 104,400 0.6525 0.700 0.630 0.700 0.640 0.700 160,000 0.6525 0.00%
2008-06-19 0 0.700 0.640 0.700 0.650 0.700 145,000 96,000 0.6621 0.700 0.640 0.700 0.650 0.700 145,000 0.6621 0.00%
2008-06-18 0 0.700 0.660 0.700 0.700 0.710 55,000 38,950 0.7082 0.700 0.660 0.700 0.700 0.710 55,000 0.7082 11.11%
2008-06-17 0 0.630 0.630 0.710 0.630 0.700 650,000 444,650 0.6841 0.630 0.630 0.710 0.630 0.700 650,000 0.6841 8.62%
2008-06-16 0 0.580 0.580 0.650 0.580 0.580 180,000 104,400 0.5800 0.580 0.580 0.650 0.580 0.580 180,000 0.5800 0.00%
2008-06-13 0 0.580 0.580 0.640 0.530 0.630 910,000 519,100 0.5704 0.580 0.580 0.640 0.530 0.630 910,000 0.5704 1.75%
2008-06-12 0 0.570 0.560 0.700 0.520 0.580 400,000 217,900 0.5448 0.570 0.560 0.700 0.520 0.580 400,000 0.5448 -5.00%
2008-06-11 0 0.600 0.560 0.610 0.590 0.640 405,000 246,250 0.6080 0.600 0.560 0.610 0.590 0.640 405,000 0.6080 -6.25%
2008-06-10 0 0.640 0.640 0.710 0.600 0.750 1,050,000 710,250 0.6764 0.640 0.640 0.710 0.600 0.750 1,050,000 0.6764 -8.57%
2008-06-06 0 0.700 0.670 0.740 0.630 0.860 2,610,000 2,011,100 0.7705 0.700 0.670 0.740 0.630 0.860 2,610,000 0.7705 -2.78%
2008-06-05 0 0.720 0.720 0.730 0.350 0.900 6,565,000 4,717,350 0.7186 0.720 0.720 0.730 0.350 0.900 6,565,000 0.7186 265.48%
2008-06-04 1 - - - - - 0 0 - 0.197 - - - - 0 - 0.00%
2008-06-03 1 - - - - - 0 0 - 0.197 - - - - 0 - 0.00%
2008-06-02 1 - - - - - 0 0 - 0.197 - - - - 0 - 0.00%
2008-05-30 1 - - - - - 0 0 - 0.197 - - - - 0 - 0.00%
2008-05-29 1 - - - - - 0 0 - 0.197 - - - - 0 - 0.00%
2008-05-28 1 - - - - - 0 0 - 0.197 - - - - 0 - 0.00%
2008-05-27 1 - - - - - 0 0 - 0.197 - - - - 0 - 0.00%
2008-05-26 1 - - - - - 0 0 - 0.197 - - - - 0 - 0.00%
2008-05-23 1 - - - - - 0 0 - 0.197 - - - - 0 - 0.00%
2008-05-22 1 - - - - - 0 0 - 0.197 - - - - 0 - 0.00%
2008-05-21 1 - - - - - 0 0 - 0.197 - - - - 0 - 0.00%
2008-05-20 0 0.197 0.100 - - - 0 0 - 0.197 0.100 - - - 0 - 0.00%
2008-05-19 0 0.197 0.186 - - - 0 0 - 0.197 0.186 - - - 0 - 0.00%
2008-05-16 0 0.197 0.197 - 0.196 0.196 5,000 980 0.1960 0.197 0.197 - 0.196 0.196 5,000 0.1960 -1.50%
2008-05-15 0 0.200 0.186 0.200 - - 0 0 - 0.200 0.186 0.200 - - 0 - -9.09%
2008-05-14 0 0.220 0.102 - - - 0 0 - 0.220 0.102 - - - 0 - 0.00%
2008-05-13 0 0.220 0.103 0.220 - - 0 0 - 0.220 0.103 0.220 - - 0 - 0.00%
2008-05-09 0 0.220 0.149 0.220 - - 0 0 - 0.220 0.149 0.220 - - 0 - 0.00%
2008-05-08 0 0.220 0.153 0.220 0.220 0.220 20,000 4,400 0.2200 0.220 0.153 0.220 0.220 0.220 20,000 0.2200 0.00%
2008-05-07 0 0.220 0.114 0.220 - - 0 0 - 0.220 0.114 0.220 - - 0 - 0.00%
2008-05-06 0 0.220 0.110 0.220 - - 0 0 - 0.220 0.110 0.220 - - 0 - 0.00%
2008-05-05 0 0.220 0.100 - - - 0 0 - 0.220 0.100 - - - 0 - 0.00%
2008-05-02 0 0.220 0.200 0.220 - - 0 0 - 0.220 0.200 0.220 - - 0 - 0.00%
2008-04-30 0 0.220 0.200 0.220 0.220 0.220 100,000 22,000 0.2200 0.220 0.200 0.220 0.220 0.220 100,000 0.2200 10.00%
2008-04-29 0 0.200 0.104 0.200 - - 0 0 - 0.200 0.104 0.200 - - 0 - 0.00%
2008-04-28 0 0.200 0.100 - - - 0 0 - 0.200 0.100 - - - 0 - 0.00%
2008-04-25 0 0.200 0.104 - - - 0 0 - 0.200 0.104 - - - 0 - 0.00%
2008-04-24 0 0.200 0.100 - - - 0 0 - 0.200 0.100 - - - 0 - 0.00%
2008-04-23 0 0.200 0.100 - - - 0 0 - 0.200 0.100 - - - 0 - 0.00%
2008-04-22 0 0.200 0.100 - - - 0 0 - 0.200 0.100 - - - 0 - 0.00%
2008-04-21 0 0.200 0.181 - - - 0 0 - 0.200 0.181 - - - 0 - 0.00%
2008-04-18 0 0.200 0.106 - - - 0 0 - 0.200 0.106 - - - 0 - 0.00%
2008-04-17 0 0.200 0.150 - - - 0 0 - 0.200 0.150 - - - 0 - 0.00%
2008-04-16 0 0.200 0.110 - - - 0 0 - 0.200 0.110 - - - 0 - 0.00%
2008-04-15 0 0.200 0.104 - - - 0 0 - 0.200 0.104 - - - 0 - 0.00%
2008-04-14 0 0.200 0.112 - - - 0 0 - 0.200 0.112 - - - 0 - 0.00%
2008-04-11 0 0.200 0.102 - - - 0 0 - 0.200 0.102 - - - 0 - 0.00%
2008-04-10 0 0.200 0.110 - - - 0 0 - 0.200 0.110 - - - 0 - 0.00%
2008-04-09 0 0.200 0.100 - - - 0 0 - 0.200 0.100 - - - 0 - 0.00%
2008-04-08 0 0.200 0.106 - - - 0 0 - 0.200 0.106 - - - 0 - 0.00%
2008-04-07 0 0.200 0.100 - - - 0 0 - 0.200 0.100 - - - 0 - 0.00%
2008-04-03 0 0.200 0.106 - - - 0 0 - 0.200 0.106 - - - 0 - 0.00%
2008-04-02 0 0.200 0.112 - - - 0 0 - 0.200 0.112 - - - 0 - 0.00%
2008-04-01 0 0.200 0.106 - - - 0 0 - 0.200 0.106 - - - 0 - 0.00%
2008-03-31 0 0.200 0.100 - - - 0 0 - 0.200 0.100 - - - 0 - 0.00%
2008-03-28 0 0.200 0.100 - - - 0 0 - 0.200 0.100 - - - 0 - 0.00%
2008-03-27 0 0.200 0.101 - - - 0 0 - 0.200 0.101 - - - 0 - 0.00%
2008-03-26 0 0.200 0.101 - - - 0 0 - 0.200 0.101 - - - 0 - 0.00%
2008-03-25 0 0.200 0.101 - - - 0 0 - 0.200 0.101 - - - 0 - 0.00%
2008-03-20 0 0.200 0.200 - - - 0 0 - 0.200 0.200 - - - 0 - 0.00%
2008-03-19 0 0.200 0.185 - 0.200 0.200 50,000 10,000 0.2000 0.200 0.185 - 0.200 0.200 50,000 0.2000 -16.67%
2008-03-18 0 0.240 0.200 - - - 0 0 - 0.240 0.200 - - - 0 - 0.00%
2008-03-17 0 0.240 0.200 - - - 0 0 - 0.240 0.200 - - - 0 - 0.00%
2008-03-14 0 0.240 0.200 - - - 0 0 - 0.240 0.200 - - - 0 - 0.00%
2008-03-13 0 0.240 0.200 - - - 0 0 - 0.240 0.200 - - - 0 - 0.00%
2008-03-12 0 0.240 0.210 - 0.240 0.240 30,000 7,200 0.2400 0.240 0.210 - 0.240 0.240 30,000 0.2400 0.00%
2008-03-11 0 0.240 0.100 0.240 - - 0 0 - 0.240 0.100 0.240 - - 0 - 0.00%
2008-03-10 0 0.240 0.106 - - - 0 0 - 0.240 0.106 - - - 0 - 0.00%
2008-03-07 0 0.240 0.220 0.280 0.240 0.240 70,000 16,800 0.2400 0.240 0.220 0.280 0.240 0.240 70,000 0.2400 -12.73%
2008-03-06 0 0.275 0.240 0.350 - - 0 0 - 0.275 0.240 0.350 - - 0 - 0.00%
2008-03-05 0 0.275 0.201 - - - 0 0 - 0.275 0.201 - - - 0 - 0.00%
2008-03-04 0 0.275 0.201 0.370 - - 0 0 - 0.275 0.201 0.370 - - 0 - 0.00%
2008-03-03 0 0.275 0.250 0.365 - - 0 0 - 0.275 0.250 0.365 - - 0 - 0.00%
2008-02-29 0 0.275 0.183 0.375 - - 0 0 - 0.275 0.183 0.375 - - 0 - 0.00%
2008-02-28 0 0.275 0.100 0.310 - - 0 0 - 0.275 0.100 0.310 - - 0 - 0.00%
2008-02-27 0 0.275 0.101 0.300 - - 0 0 - 0.275 0.101 0.300 - - 0 - 0.00%
2008-02-26 0 0.275 0.181 0.300 0.275 0.275 20,000 5,500 0.2750 0.275 0.181 0.300 0.275 0.275 20,000 0.2750 5.77%
2008-02-25 0 0.260 0.260 - 0.260 0.260 20,000 5,200 0.2600 0.260 0.260 - 0.260 0.260 20,000 0.2600 8.33%
2008-02-22 0 0.240 0.112 - - - 0 0 - 0.240 0.112 - - - 0 - 0.00%
2008-02-21 0 0.240 0.106 0.260 - - 0 0 - 0.240 0.106 0.260 - - 0 - 0.00%
2008-02-20 0 0.240 0.104 - 0.240 0.240 20,000 4,800 0.2400 0.240 0.104 - 0.240 0.240 20,000 0.2400 9.09%
2008-02-19 0 0.220 0.150 0.240 - - 0 0 - 0.220 0.150 0.240 - - 0 - 0.00%
2008-02-18 0 0.220 0.100 0.220 - - 0 0 - 0.220 0.100 0.220 - - 0 - -4.35%
2008-02-15 0 0.230 0.230 0.250 - - 0 0 - 0.230 0.230 0.250 - - 0 - 9.52%
2008-02-14 0 0.210 0.210 - - - 0 0 - 0.210 0.210 - - - 0 - 5.00%
2008-02-13 0 0.200 0.130 0.220 - - 0 0 - 0.200 0.130 0.220 - - 0 - 0.00%
2008-02-12 0 0.200 0.115 - - - 0 0 - 0.200 0.115 - - - 0 - 0.00%
2008-02-11 0 0.200 0.130 - - - 0 0 - 0.200 0.130 - - - 0 - 0.00%
2008-02-06 0 0.200 0.113 - - - 0 0 - 0.200 0.113 - - - 0 - 0.00%
2008-02-05 0 0.200 0.200 0.220 - - 0 0 - 0.200 0.200 0.220 - - 0 - 0.00%
2008-02-04 0 0.200 0.195 - 0.200 0.200 90,000 18,800 0.2089 0.200 0.195 - 0.200 0.200 90,000 0.2089 0.00%
2008-02-01 0 0.200 0.200 - - - 0 0 - 0.200 0.200 - - - 0 - 0.00%
2008-01-31 0 0.200 0.200 0.220 - - 0 0 - 0.200 0.200 0.220 - - 0 - 0.00%
2008-01-30 0 0.200 0.101 0.220 0.200 0.200 50,000 10,000 0.2000 0.200 0.101 0.220 0.200 0.200 50,000 0.2000 0.00%
2008-01-29 0 0.200 0.190 0.220 - - 0 0 - 0.200 0.190 0.220 - - 0 - 0.00%
2008-01-28 0 0.200 0.100 0.220 0.200 0.200 50,000 10,000 0.2000 0.200 0.100 0.220 0.200 0.200 50,000 0.2000 -9.09%
2008-01-25 0 0.220 0.205 0.240 0.220 0.220 50,000 11,000 0.2200 0.220 0.205 0.240 0.220 0.220 50,000 0.2200 -3.93%
2008-01-24 0 0.229 0.220 0.240 - - 0 0 - 0.229 0.220 0.240 - - 0 - 0.00%
2008-01-23 0 0.229 0.104 0.260 0.229 0.229 55,000 12,595 0.2290 0.229 0.104 0.260 0.229 0.229 55,000 0.2290 -4.58%
2008-01-22 0 0.240 0.100 - 0.220 0.240 70,000 15,800 0.2257 0.240 0.100 - 0.220 0.240 70,000 0.2257 0.00%
2008-01-21 0 0.240 0.126 - - - 0 0 - 0.240 0.126 - - - 0 - 0.00%
2008-01-18 0 0.240 0.134 - - - 0 0 - 0.240 0.134 - - - 0 - 0.00%
2008-01-17 0 0.240 0.126 - - - 0 0 - 0.240 0.126 - - - 0 - 0.00%
2008-01-16 0 0.240 0.125 0.250 - - 0 0 - 0.240 0.125 0.250 - - 0 - 0.00%
2008-01-15 0 0.240 0.129 0.249 0.240 0.250 40,000 9,800 0.2450 0.240 0.129 0.249 0.240 0.250 40,000 0.2450 -7.69%
2008-01-14 0 0.260 0.132 0.260 - - 0 0 - 0.260 0.132 0.260 - - 0 - 0.00%
2008-01-11 0 0.260 0.147 0.260 - - 0 0 - 0.260 0.147 0.260 - - 0 - -7.14%
2008-01-10 0 0.280 0.144 0.330 - - 0 0 - 0.280 0.144 0.330 - - 0 - 0.00%
2008-01-09 0 0.280 0.140 0.330 - - 0 0 - 0.280 0.140 0.330 - - 0 - 0.00%
2008-01-08 0 0.280 0.153 0.330 - - 0 0 - 0.280 0.153 0.330 - - 0 - 0.00%
2008-01-07 0 0.280 0.162 0.280 - - 0 0 - 0.280 0.162 0.280 - - 0 - 0.00%
2008-01-04 0 0.280 0.146 0.320 - - 0 0 - 0.280 0.146 0.320 - - 0 - 0.00%
2008-01-03 0 0.280 0.161 0.380 - - 0 0 - 0.280 0.161 0.380 - - 0 - 0.00%
2008-01-02 0 0.280 0.142 0.330 - - 0 0 - 0.280 0.142 0.330 - - 0 - 0.00%
2007-12-31 0 0.280 0.122 0.330 - - 0 0 - 0.280 0.122 0.330 - - 0 - 0.00%
2007-12-28 0 0.280 0.134 0.330 - - 0 0 - 0.280 0.134 0.330 - - 0 - 0.00%
2007-12-27 0 0.280 0.161 0.330 - - 0 0 - 0.280 0.161 0.330 - - 0 - 0.00%
2007-12-24 0 0.280 0.140 0.330 - - 0 0 - 0.280 0.140 0.330 - - 0 - 0.00%
2007-12-21 0 0.280 0.152 0.280 - - 0 0 - 0.280 0.152 0.280 - - 0 - 0.00%
2007-12-20 0 0.280 0.166 0.280 0.280 0.280 5,000 1,400 0.2800 0.280 0.166 0.280 0.280 0.280 5,000 0.2800 0.00%
2007-12-19 0 0.280 0.157 0.300 - - 0 0 - 0.280 0.157 0.300 - - 0 - 0.00%
2007-12-18 0 0.280 0.152 0.330 - - 0 0 - 0.280 0.152 0.330 - - 0 - 0.00%
2007-12-17 0 0.280 0.139 0.330 - - 0 0 - 0.280 0.139 0.330 - - 0 - 0.00%
2007-12-14 0 0.280 0.158 0.330 - - 0 0 - 0.280 0.158 0.330 - - 0 - 0.00%
2007-12-13 0 0.280 0.169 0.330 - - 0 0 - 0.280 0.169 0.330 - - 0 - 0.00%
2007-12-12 0 0.280 0.170 0.330 - - 0 0 - 0.280 0.170 0.330 - - 0 - 0.00%
2007-12-11 0 0.280 0.168 0.320 - - 0 0 - 0.280 0.168 0.320 - - 0 - 0.00%
2007-12-10 0 0.280 0.170 0.320 - - 0 0 - 0.280 0.170 0.320 - - 0 - 0.00%
2007-12-07 0 0.280 0.154 0.320 - - 0 0 - 0.280 0.154 0.320 - - 0 - 0.00%
2007-12-06 0 0.280 0.160 0.330 - - 0 0 - 0.280 0.160 0.330 - - 0 - 0.00%
2007-12-05 0 0.280 0.154 0.320 - - 0 0 - 0.280 0.154 0.320 - - 0 - 0.00%
2007-12-04 0 0.280 0.153 0.330 - - 0 0 - 0.280 0.153 0.330 - - 0 - 0.00%
2007-12-03 0 0.280 0.150 0.320 - - 0 0 - 0.280 0.150 0.320 - - 0 - 0.00%
2007-11-30 0 0.280 0.152 0.300 - - 0 0 - 0.280 0.152 0.300 - - 0 - 0.00%
2007-11-29 0 0.280 0.160 0.300 - - 0 0 - 0.280 0.160 0.300 - - 0 - 0.00%
2007-11-28 0 0.280 0.200 0.320 - - 0 0 - 0.280 0.200 0.320 - - 0 - 0.00%
2007-11-27 0 0.280 0.250 0.320 - - 0 0 - 0.280 0.250 0.320 - - 0 - 0.00%
2007-11-26 0 0.280 0.201 0.330 - - 0 0 - 0.280 0.201 0.330 - - 0 - 0.00%
2007-11-23 0 0.280 0.160 0.300 - - 0 0 - 0.280 0.160 0.300 - - 0 - 0.00%
2007-11-22 0 0.280 0.150 0.330 - - 0 0 - 0.280 0.150 0.330 - - 0 - 0.00%
2007-11-21 0 0.280 0.160 0.320 - - 0 0 - 0.280 0.160 0.320 - - 0 - 0.00%
2007-11-20 0 0.280 0.160 0.330 - - 0 0 - 0.280 0.160 0.330 - - 0 - 0.00%
2007-11-19 0 0.280 0.160 0.330 - - 0 0 - 0.280 0.160 0.330 - - 0 - 0.00%
2007-11-16 0 0.280 0.160 0.330 - - 0 0 - 0.280 0.160 0.330 - - 0 - 0.00%
2007-11-15 0 0.280 0.150 0.330 - - 0 0 - 0.280 0.150 0.330 - - 0 - 0.00%
2007-11-14 0 0.280 0.160 0.330 - - 0 0 - 0.280 0.160 0.330 - - 0 - 0.00%
2007-11-13 0 0.280 0.153 0.330 - - 0 0 - 0.280 0.153 0.330 - - 0 - 0.00%
2007-11-12 0 0.280 0.152 0.330 - - 0 0 - 0.280 0.152 0.330 - - 0 - 0.00%
2007-11-09 0 0.280 0.250 0.330 - - 0 0 - 0.280 0.250 0.330 - - 0 - 0.00%
2007-11-08 0 0.280 0.156 0.330 0.280 0.280 20,000 5,600 0.2800 0.280 0.156 0.330 0.280 0.280 20,000 0.2800 -6.67%
2007-11-07 0 0.300 0.250 0.330 - - 0 0 - 0.300 0.250 0.330 - - 0 - 0.00%
2007-11-06 0 0.300 0.280 0.330 - - 0 0 - 0.300 0.280 0.330 - - 0 - 0.00%
2007-11-05 0 0.300 0.250 0.330 - - 0 0 - 0.300 0.250 0.330 - - 0 - 0.00%
2007-11-02 0 0.300 0.280 0.330 - - 0 0 - 0.300 0.280 0.330 - - 0 - 0.00%
2007-11-01 0 0.300 0.280 - 0.280 0.300 120,000 35,600 0.2967 0.300 0.280 - 0.280 0.300 120,000 0.2967 15.38%
2007-10-31 0 0.260 0.260 0.280 0.260 0.260 100,000 26,000 0.2600 0.260 0.260 0.280 0.260 0.260 100,000 0.2600 -13.33%
2007-10-30 0 0.300 0.260 0.300 - - 0 0 - 0.300 0.260 0.300 - - 0 - 0.00%
2007-10-29 0 0.300 0.300 0.360 0.250 0.300 35,000 9,000 0.2571 0.300 0.300 0.360 0.250 0.300 35,000 0.2571 0.00%
2007-10-26 0 0.300 0.250 0.300 - - 0 0 - 0.300 0.250 0.300 - - 0 - -3.23%
2007-10-25 0 0.310 - 0.310 - - 0 0 - 0.310 - 0.310 - - 0 - 0.00%
2007-10-24 0 0.310 0.300 0.360 0.310 0.310 50,000 15,500 0.3100 0.310 0.300 0.360 0.310 0.310 50,000 0.3100 -13.89%
2007-10-23 0 0.360 0.320 0.360 0.395 0.395 15,000 5,925 0.3950 0.360 0.320 0.360 0.395 0.395 15,000 0.3950 -8.86%
2007-10-22 0 0.395 0.300 0.395 0.375 0.400 40,000 15,375 0.3844 0.395 0.300 0.395 0.375 0.400 40,000 0.3844 -1.25%
2007-10-18 0 0.400 0.400 0.430 0.330 0.350 155,000 53,575 0.3456 0.400 0.400 0.430 0.330 0.350 155,000 0.3456 33.33%
2007-10-17 0 0.300 0.225 0.400 - - 0 0 - 0.300 0.225 0.400 - - 0 - 0.00%
2007-10-16 0 0.300 0.200 - 0.300 0.300 195,000 58,500 0.3000 0.300 0.200 - 0.300 0.300 195,000 0.3000 7.14%
2007-10-15 0 0.280 0.280 0.320 - - 0 0 - 0.280 0.280 0.320 - - 0 - 14.29%
2007-10-12 0 0.245 0.245 - 0.245 0.245 20,000 4,900 0.2450 0.245 0.245 - 0.245 0.245 20,000 0.2450 -14.04%
2007-10-11 0 0.285 0.165 0.285 - - 0 0 - 0.285 0.165 0.285 - - 0 - 0.00%
2007-10-10 0 0.285 0.156 0.300 - - 0 0 - 0.285 0.156 0.300 - - 0 - 0.00%
2007-10-09 0 0.285 0.184 0.285 - - 0 0 - 0.285 0.184 0.285 - - 0 - 0.00%
2007-10-08 0 0.285 0.175 0.290 - - 0 0 - 0.285 0.175 0.290 - - 0 - 0.00%
2007-10-05 0 0.285 0.153 0.300 - - 0 0 - 0.285 0.153 0.300 - - 0 - 0.00%
2007-10-04 0 0.285 0.160 0.300 - - 0 0 - 0.285 0.160 0.300 - - 0 - 0.00%
2007-10-03 0 0.285 0.206 0.300 - - 0 0 - 0.285 0.206 0.300 - - 0 - 0.00%
2007-10-02 0 0.285 0.211 0.300 - - 0 0 - 0.285 0.211 0.300 - - 0 - 0.00%
2007-09-28 0 0.285 0.270 0.310 0.280 0.285 15,000 4,250 0.2833 0.285 0.270 0.310 0.280 0.285 15,000 0.2833 0.00%
2007-09-27 0 0.285 0.206 0.315 - - 0 0 - 0.285 0.206 0.315 - - 0 - 0.00%
2007-09-25 0 0.285 0.208 0.285 - - 0 0 - 0.285 0.208 0.285 - - 0 - 0.00%
2007-09-24 0 0.285 0.211 0.285 - - 0 0 - 0.285 0.211 0.285 - - 0 - 0.00%
2007-09-21 0 0.285 0.250 0.295 - - 0 0 - 0.285 0.250 0.295 - - 0 - 0.00%
2007-09-20 0 0.285 0.260 0.300 - - 0 0 - 0.285 0.260 0.300 - - 0 - 0.00%
2007-09-19 0 0.285 0.250 0.295 - - 0 0 - 0.285 0.250 0.295 - - 0 - 0.00%
2007-09-18 0 0.285 0.229 0.300 - - 5,000 1,145 0.2290 0.285 0.229 0.300 - - 5,000 0.2290 0.00%
2007-09-17 0 0.285 0.222 0.300 - - 0 0 - 0.285 0.222 0.300 - - 0 - 0.00%
2007-09-14 0 0.285 0.285 0.300 0.285 0.285 15,000 4,275 0.2850 0.285 0.285 0.300 0.285 0.285 15,000 0.2850 -5.00%
2007-09-13 0 0.300 0.260 0.300 - - 0 0 - 0.300 0.260 0.300 - - 0 - 0.00%
2007-09-12 0 0.300 0.280 0.300 - - 0 0 - 0.300 0.280 0.300 - - 0 - 0.00%
2007-09-11 0 0.300 0.250 0.300 - - 0 0 - 0.300 0.250 0.300 - - 0 - 0.00%
2007-09-10 0 0.300 0.250 0.300 - - 0 0 - 0.300 0.250 0.300 - - 0 - 0.00%
2007-09-07 0 0.300 0.300 0.320 0.300 0.300 5,000 1,500 0.3000 0.300 0.300 0.320 0.300 0.300 5,000 0.3000 0.00%
2007-09-06 0 0.300 0.247 0.320 - - 0 0 - 0.300 0.247 0.320 - - 0 - 0.00%
2007-09-05 0 0.300 0.270 0.300 0.290 0.300 45,000 13,150 0.2922 0.300 0.270 0.300 0.290 0.300 45,000 0.2922 0.00%
2007-09-04 0 0.300 0.280 0.300 0.300 0.300 50,000 15,000 0.3000 0.300 0.280 0.300 0.300 0.300 50,000 0.3000 0.00%
2007-09-03 0 0.300 0.280 0.300 0.300 0.300 350,000 105,000 0.3000 0.300 0.280 0.300 0.300 0.300 350,000 0.3000 0.00%
2007-08-31 0 0.300 0.255 0.340 0.300 0.360 65,000 22,900 0.3523 0.300 0.255 0.340 0.300 0.360 65,000 0.3523 17.65%
2007-08-30 0 0.255 0.250 0.300 - - 0 0 - 0.255 0.250 0.300 - - 0 - 0.00%
2007-08-29 0 0.255 0.255 0.320 0.255 0.255 20,000 5,100 0.2550 0.255 0.255 0.320 0.255 0.255 20,000 0.2550 0.00%
2007-08-28 0 0.255 0.255 0.320 0.224 0.265 200,000 48,225 0.2411 0.255 0.255 0.320 0.224 0.265 200,000 0.2411 -20.31%
2007-08-27 0 0.320 0.221 0.320 - - 10,000 3,300 0.3300 0.320 0.221 0.320 - - 10,000 0.3300 0.00%
2007-08-24 0 0.320 0.213 0.320 0.315 0.320 45,000 14,300 0.3178 0.320 0.213 0.320 0.315 0.320 45,000 0.3178 23.08%
2007-08-23 0 0.260 0.223 0.320 0.260 0.260 80,000 20,800 0.2600 0.260 0.223 0.320 0.260 0.260 80,000 0.2600 0.00%
2007-08-22 0 0.260 0.260 0.350 - - 0 0 - 0.260 0.260 0.350 - - 0 - 4.00%
2007-08-21 0 0.250 0.200 0.335 - - 0 0 - 0.250 0.200 0.335 - - 0 - 0.00%
2007-08-20 0 0.250 0.201 0.275 0.250 0.300 70,000 18,600 0.2657 0.250 0.201 0.275 0.250 0.300 70,000 0.2657 23.76%
2007-08-17 0 0.202 0.121 0.300 0.202 0.202 400,000 80,800 0.2020 0.202 0.121 0.300 0.202 0.202 400,000 0.2020 -9.01%
2007-08-16 0 0.222 0.222 - 0.221 0.221 5,000 1,105 0.2210 0.222 0.222 - 0.221 0.221 5,000 0.2210 -7.50%
2007-08-15 0 0.240 0.240 - 0.239 0.239 5,000 1,195 0.2390 0.240 0.240 - 0.239 0.239 5,000 0.2390 -5.88%
2007-08-14 0 0.255 0.255 - - - 0 0 - 0.255 0.255 - - - 0 - 2.00%
2007-08-13 0 0.250 0.250 - 0.250 0.250 5,000 1,250 0.2500 0.250 0.250 - 0.250 0.250 5,000 0.2500 -7.41%
2007-08-10 0 0.270 0.220 - - - 0 0 - 0.270 0.220 - - - 0 - 0.00%
2007-08-09 0 0.270 0.255 - 0.250 0.270 110,000 28,300 0.2573 0.270 0.255 - 0.250 0.270 110,000 0.2573 -1.82%
2007-08-08 0 0.275 0.240 0.300 - - 0 0 - 0.275 0.240 0.300 - - 0 - 0.00%
2007-08-07 0 0.275 0.275 0.320 0.270 0.325 225,000 62,425 0.2774 0.275 0.275 0.320 0.270 0.325 225,000 0.2774 -11.29%
2007-08-06 0 0.310 0.270 0.310 0.300 0.310 45,000 13,850 0.3078 0.310 0.270 0.310 0.300 0.310 45,000 0.3078 -11.43%
2007-08-03 0 0.350 0.275 0.350 - - 0 0 - 0.350 0.275 0.350 - - 0 - 0.00%
2007-08-02 0 0.350 0.290 0.395 0.260 0.470 110,000 37,050 0.3368 0.350 0.290 0.395 0.260 0.470 110,000 0.3368 7.69%
2007-08-01 0 0.325 0.260 0.425 - - 0 0 - 0.325 0.260 0.425 - - 0 - 0.00%
2007-07-31 0 0.325 0.325 0.420 0.325 0.325 30,000 9,750 0.3250 0.325 0.325 0.420 0.325 0.325 30,000 0.3250 0.00%
2007-07-30 0 0.325 0.260 0.425 - - 0 0 - 0.325 0.260 0.425 - - 0 - 0.00%
2007-07-27 0 0.325 0.250 0.370 0.320 0.325 70,000 22,500 0.3214 0.325 0.250 0.370 0.320 0.325 70,000 0.3214 0.00%
2007-07-26 0 0.325 0.280 0.325 - - 0 0 - 0.325 0.280 0.325 - - 0 - 0.00%
2007-07-25 0 0.325 0.275 0.325 - - 0 0 - 0.325 0.275 0.325 - - 0 - 0.00%
2007-07-24 0 0.325 0.265 0.325 - - 0 0 - 0.325 0.265 0.325 - - 0 - 0.00%
2007-07-23 0 0.325 0.300 0.325 - - 0 0 - 0.325 0.300 0.325 - - 0 - 0.00%
2007-07-20 0 0.325 0.275 0.325 - - 0 0 - 0.325 0.275 0.325 - - 0 - 0.00%
2007-07-19 0 0.325 0.265 0.350 - - 0 0 - 0.325 0.265 0.350 - - 0 - 0.00%
2007-07-18 0 0.325 0.275 0.325 - - 0 0 - 0.325 0.275 0.325 - - 0 - 0.00%
2007-07-17 0 0.325 0.305 0.325 0.260 0.325 505,000 144,950 0.2870 0.325 0.305 0.325 0.260 0.325 505,000 0.2870 -7.14%
2007-07-16 0 0.350 0.265 0.350 - - 0 0 - 0.350 0.265 0.350 - - 0 - 0.00%
2007-07-13 0 0.350 0.275 0.400 - - 0 0 - 0.350 0.275 0.400 - - 0 - 0.00%
2007-07-12 0 0.350 0.265 0.350 - - 0 0 - 0.350 0.265 0.350 - - 0 - 0.00%
2007-07-11 0 0.350 0.270 0.350 - - 0 0 - 0.350 0.270 0.350 - - 0 - 0.00%
2007-07-10 0 0.350 0.255 0.350 - - 0 0 - 0.350 0.255 0.350 - - 0 - -1.41%
2007-07-09 0 0.355 0.260 0.355 - - 0 0 - 0.355 0.260 0.355 - - 0 - 0.00%
2007-07-06 0 0.355 0.355 0.400 0.260 0.355 85,000 29,700 0.3494 0.355 0.355 0.400 0.260 0.355 85,000 0.3494 0.00%
2007-07-05 0 0.355 0.310 0.385 0.355 0.355 40,000 14,200 0.3550 0.355 0.310 0.385 0.355 0.355 40,000 0.3550 0.00%
2007-07-04 0 0.355 0.315 0.355 - - 0 0 - 0.355 0.315 0.355 - - 0 - -11.25%
2007-07-03 0 0.400 0.270 0.400 - - 0 0 - 0.400 0.270 0.400 - - 0 - 0.00%
2007-06-29 0 0.400 0.280 0.400 - - 0 0 - 0.400 0.280 0.400 - - 0 - -2.44%
2007-06-28 0 0.410 0.310 0.410 - - 0 0 - 0.410 0.310 0.410 - - 0 - 0.00%
2007-06-27 0 0.410 0.260 0.410 - - 0 0 - 0.410 0.260 0.410 - - 0 - -1.20%
2007-06-26 0 0.415 0.270 0.415 - - 0 0 - 0.415 0.270 0.415 - - 0 - 0.00%
2007-06-25 0 0.415 0.270 0.440 0.415 0.415 75,000 31,125 0.4150 0.415 0.270 0.440 0.415 0.415 75,000 0.4150 0.00%
2007-06-22 0 0.415 0.250 0.415 - - 0 0 - 0.415 0.250 0.415 - - 0 - 0.00%
2007-06-21 0 0.415 0.305 0.415 - - 0 0 - 0.415 0.305 0.415 - - 0 - 0.00%
2007-06-20 0 0.415 0.315 0.415 - - 0 0 - 0.415 0.315 0.415 - - 0 - 0.00%
2007-06-18 0 0.415 0.370 0.415 0.415 0.420 55,000 22,850 0.4155 0.415 0.370 0.415 0.415 0.420 55,000 0.4155 13.70%
2007-06-15 0 0.365 0.365 0.420 0.365 0.365 5,000 1,825 0.3650 0.365 0.365 0.420 0.365 0.365 5,000 0.3650 -13.10%
2007-06-14 0 0.420 0.400 0.420 0.350 0.420 335,000 134,600 0.4018 0.420 0.400 0.420 0.350 0.420 335,000 0.4018 -2.33%
2007-06-13 0 0.430 - 0.430 0.430 0.430 20,000 8,600 0.4300 0.430 - 0.430 0.430 0.430 20,000 0.4300 0.00%
2007-06-12 0 0.430 0.390 0.430 0.370 0.430 235,000 97,825 0.4163 0.430 0.390 0.430 0.370 0.430 235,000 0.4163 -4.44%
2007-06-11 0 0.450 - 0.450 0.450 0.510 880,000 418,650 0.4757 0.450 - 0.450 0.450 0.510 880,000 0.4757 -3.23%
2007-06-08 0 0.465 0.415 0.465 0.360 0.470 1,195,000 501,850 0.4200 0.465 0.415 0.465 0.360 0.470 1,195,000 0.4200 57.63%
2007-06-07 0 0.295 0.250 0.350 0.295 0.295 20,000 5,900 0.2950 0.295 0.250 0.350 0.295 0.295 20,000 0.2950 -15.71%
2007-06-06 0 0.350 - 0.370 - - 0 0 - 0.350 - 0.370 - - 0 - 0.00%
2007-06-05 0 0.350 - 0.385 - - 0 0 - 0.350 - 0.385 - - 0 - 0.00%
2007-06-04 0 0.350 0.200 0.460 - - 0 0 - 0.350 0.200 0.460 - - 0 - 0.00%
2007-06-01 0 0.350 0.200 0.420 0.350 0.350 50,000 17,500 0.3500 0.350 0.200 0.420 0.350 0.350 50,000 0.3500 0.00%
2007-05-31 0 0.350 0.380 0.460 - - 0 0 - 0.350 0.380 0.460 - - 0 - 0.00%
2007-05-30 0 0.350 0.300 0.460 0.350 0.350 200,000 70,000 0.3500 0.350 0.300 0.460 0.350 0.350 200,000 0.3500 -5.41%
2007-05-29 0 0.370 0.200 0.460 - - 0 0 - 0.370 0.200 0.460 - - 0 - 0.00%
2007-05-28 0 0.370 0.370 0.450 0.370 0.370 30,000 11,100 0.3700 0.370 0.370 0.450 0.370 0.370 30,000 0.3700 0.00%
2007-05-25 0 0.370 0.330 0.450 - - 0 0 - 0.370 0.330 0.450 - - 0 - 0.00%
2007-05-23 0 0.370 0.330 0.460 - - 0 0 - 0.370 0.330 0.460 - - 0 - 0.00%
2007-05-22 0 0.370 0.370 0.465 0.370 0.370 75,000 27,750 0.3700 0.370 0.370 0.465 0.370 0.370 75,000 0.3700 -9.76%
2007-05-21 0 0.410 0.370 0.465 0.410 0.410 5,000 2,050 0.4100 0.410 0.370 0.465 0.410 0.410 5,000 0.4100 -11.83%
2007-05-18 0 0.465 0.370 0.465 0.450 0.480 75,000 35,000 0.4667 0.465 0.370 0.465 0.450 0.480 75,000 0.4667 3.33%
2007-05-17 0 0.450 0.390 0.460 0.370 0.500 1,320,000 553,950 0.4197 0.450 0.390 0.460 0.370 0.500 1,320,000 0.4197 50.00%
2007-05-16 0 0.300 0.150 0.300 0.280 0.300 50,000 14,175 0.2835 0.300 0.150 0.300 0.280 0.300 50,000 0.2835 7.14%
2007-05-15 0 0.280 0.150 0.280 0.280 0.280 5,000 1,400 0.2800 0.280 0.150 0.280 0.280 0.280 5,000 0.2800 3.70%
2007-05-14 0 0.270 0.150 - 0.260 0.275 245,000 66,475 0.2713 0.270 0.150 - 0.260 0.275 245,000 0.2713 8.00%
2007-05-11 0 0.250 0.150 0.270 0.250 0.250 90,000 22,500 0.2500 0.250 0.150 0.270 0.250 0.250 90,000 0.2500 0.00%
2007-05-10 0 0.250 0.150 0.270 - - 0 0 - 0.250 0.150 0.270 - - 0 - 0.00%
2007-05-09 0 0.250 0.150 0.250 - - 0 0 - 0.250 0.150 0.250 - - 0 - 0.00%
2007-05-08 0 0.250 0.150 0.270 - - 0 0 - 0.250 0.150 0.270 - - 0 - 0.00%
2007-05-07 0 0.250 0.150 0.270 - - 0 0 - 0.250 0.150 0.270 - - 0 - 0.00%
2007-05-04 0 0.250 0.160 0.270 - - 0 0 - 0.250 0.160 0.270 - - 0 - 0.00%
2007-05-03 0 0.250 0.181 0.265 - - 0 0 - 0.250 0.181 0.265 - - 0 - 0.00%
2007-05-02 0 0.250 0.181 0.290 - - 0 0 - 0.250 0.181 0.290 - - 0 - 0.00%
2007-04-30 0 0.250 0.181 0.270 - - 0 0 - 0.250 0.181 0.270 - - 0 - 0.00%
2007-04-27 0 0.250 0.170 0.270 0.250 0.270 220,000 55,400 0.2518 0.250 0.170 0.270 0.250 0.270 220,000 0.2518 -1.96%
2007-04-26 0 0.255 0.230 0.265 0.250 0.255 440,000 110,600 0.2514 0.255 0.230 0.265 0.250 0.255 440,000 0.2514 6.25%
2007-04-25 0 0.240 0.170 0.250 - - 0 0 - 0.240 0.170 0.250 - - 0 - 0.00%
2007-04-24 0 0.240 0.190 0.240 0.240 0.240 50,000 12,000 0.2400 0.240 0.190 0.240 0.240 0.240 50,000 0.2400 9.09%
2007-04-23 0 0.220 0.170 0.220 - - 0 0 - 0.220 0.170 0.220 - - 0 - 0.00%
2007-04-20 0 0.220 0.170 0.220 0.220 0.220 170,000 37,400 0.2200 0.220 0.170 0.220 0.220 0.220 170,000 0.2200 0.00%
2007-04-19 0 0.220 0.170 0.220 0.220 0.220 150,000 33,000 0.2200 0.220 0.170 0.220 0.220 0.220 150,000 0.2200 0.00%
2007-04-18 0 0.220 0.170 0.220 - - 0 0 - 0.220 0.170 0.220 - - 0 - 0.00%
2007-04-17 0 0.220 0.170 0.220 - - 0 0 - 0.220 0.170 0.220 - - 0 - 0.00%
2007-04-16 0 0.220 0.170 0.220 - - 0 0 - 0.220 0.170 0.220 - - 0 - 0.00%
2007-04-13 0 0.220 0.170 0.220 - - 0 0 - 0.220 0.170 0.220 - - 0 - 0.00%
2007-04-12 0 0.220 0.170 0.220 - - 0 0 - 0.220 0.170 0.220 - - 0 - 0.00%
2007-04-11 0 0.220 0.190 0.220 - - 0 0 - 0.220 0.190 0.220 - - 0 - 0.00%
2007-04-10 0 0.220 0.190 0.220 - - 0 0 - 0.220 0.190 0.220 - - 0 - 0.00%
2007-04-04 0 0.220 0.170 0.220 0.220 0.220 100,000 22,000 0.2200 0.220 0.170 0.220 0.220 0.220 100,000 0.2200 10.00%
2007-04-03 0 0.200 0.175 0.220 - - 0 0 - 0.200 0.175 0.220 - - 0 - 0.00%
2007-04-02 0 0.200 0.171 0.210 - - 0 0 - 0.200 0.171 0.210 - - 0 - 0.00%
2007-03-30 0 0.200 0.180 0.210 - - 0 0 - 0.200 0.180 0.210 - - 0 - 0.00%
2007-03-29 0 0.200 0.170 0.210 0.199 0.200 110,000 21,990 0.1999 0.200 0.170 0.210 0.199 0.200 110,000 0.1999 5.26%
2007-03-28 0 0.190 0.157 0.200 - - 0 0 - 0.190 0.157 0.200 - - 0 - 0.00%
2007-03-27 0 0.190 0.152 0.208 - - 0 0 - 0.190 0.152 0.208 - - 0 - 0.00%
2007-03-26 0 0.190 0.150 0.200 0.190 0.190 200,000 38,000 0.1900 0.190 0.150 0.200 0.190 0.190 200,000 0.1900 0.00%
2007-03-23 0 0.190 0.161 0.190 0.152 0.190 905,000 147,350 0.1628 0.190 0.161 0.190 0.152 0.190 905,000 0.1628 28.38%
2007-03-22 0 0.148 0.133 0.152 0.148 0.148 80,000 11,840 0.1480 0.148 0.133 0.152 0.148 0.148 80,000 0.1480 13.85%
2007-03-21 0 0.130 0.130 0.150 - - 0 0 - 0.130 0.130 0.150 - - 0 - 0.00%
2007-03-20 0 0.130 0.120 0.150 - - 0 0 - 0.130 0.120 0.150 - - 0 - 0.00%
2007-03-19 0 0.130 - - - - 0 0 - 0.130 - - - - 0 - 0.00%
2007-03-16 0 0.130 - - - - 0 0 - 0.130 - - - - 0 - 0.00%
2007-03-15 0 0.130 0.117 0.150 0.115 0.130 210,000 25,050 0.1193 0.130 0.117 0.150 0.115 0.130 210,000 0.1193 -2.26%
2007-03-14 0 0.133 0.111 - - - 0 0 - 0.133 0.111 - - - 0 - 0.00%
2007-03-13 0 0.133 - 0.150 - - 0 0 - 0.133 - 0.150 - - 0 - 0.00%
2007-03-12 0 0.133 0.132 0.150 0.132 0.133 205,000 27,110 0.1322 0.133 0.132 0.150 0.132 0.133 205,000 0.1322 2.31%
2007-03-09 0 0.130 0.111 - - - 0 0 - 0.130 0.111 - - - 0 - 0.00%
2007-03-08 0 0.130 0.111 0.150 0.130 0.130 100,000 13,000 0.1300 0.130 0.111 0.150 0.130 0.130 100,000 0.1300 0.00%
2007-03-07 0 0.130 - - - - 0 0 - 0.130 - - - - 0 - 0.00%
2007-03-06 0 0.130 - - - - 0 0 - 0.130 - - - - 0 - 0.00%
2007-03-05 0 0.130 - 0.150 - - 0 0 - 0.130 - 0.150 - - 0 - 0.00%
2007-03-02 0 0.130 0.118 - - - 0 0 - 0.130 0.118 - - - 0 - 0.00%
2007-03-01 0 0.130 0.120 - - - 0 0 - 0.130 0.120 - - - 0 - 0.00%
2007-02-28 0 0.130 0.120 - - - 0 0 - 0.130 0.120 - - - 0 - 0.00%
2007-02-27 0 0.130 - 0.150 - - 0 0 - 0.130 - 0.150 - - 0 - 0.00%
2007-02-26 0 0.130 0.130 0.150 0.130 0.130 550,000 71,500 0.1300 0.130 0.130 0.150 0.130 0.130 550,000 0.1300 0.00%
2007-02-23 0 0.130 0.130 0.140 - - 0 0 - 0.130 0.130 0.140 - - 0 - 0.00%
2007-02-22 0 0.130 0.120 0.140 0.120 0.130 750,000 91,000 0.1213 0.130 0.120 0.140 0.120 0.130 750,000 0.1213 23.81%
2007-02-21 0 0.105 0.095 - - - 0 0 - 0.105 0.095 - - - 0 - 0.00%
2007-02-16 0 0.105 0.105 0.120 0.100 0.105 130,000 13,500 0.1038 0.105 0.105 0.120 0.100 0.105 130,000 0.1038 0.00%
2007-02-15 0 0.105 0.100 0.120 0.105 0.105 300,000 31,500 0.1050 0.105 0.100 0.120 0.105 0.105 300,000 0.1050 0.00%
2007-02-14 0 0.105 0.060 0.105 - - 0 0 - 0.105 0.060 0.105 - - 0 - 0.00%
2007-02-13 0 0.105 0.085 0.105 - - 0 0 - 0.105 0.085 0.105 - - 0 - 0.00%
2007-02-12 0 0.105 0.085 0.105 - - 0 0 - 0.105 0.085 0.105 - - 0 - 0.00%
2007-02-09 0 0.105 0.068 0.105 - - 0 0 - 0.105 0.068 0.105 - - 0 - -3.67%
2007-02-08 0 0.109 0.062 0.109 0.105 0.109 300,000 31,900 0.1063 0.109 0.062 0.109 0.105 0.109 300,000 0.1063 3.81%
2007-02-07 0 0.105 0.074 0.105 - - 0 0 - 0.105 0.074 0.105 - - 0 - 0.00%
2007-02-06 0 0.105 0.100 0.110 0.098 0.105 575,000 58,150 0.1011 0.105 0.100 0.110 0.098 0.105 575,000 0.1011 5.00%
2007-02-05 0 0.100 0.076 0.100 0.100 0.100 100,000 10,000 0.1000 0.100 0.076 0.100 0.100 0.100 100,000 0.1000 -9.09%
2007-02-02 0 0.110 0.071 0.110 0.110 0.110 150,000 16,500 0.1100 0.110 0.071 0.110 0.110 0.110 150,000 0.1100 10.00%
2007-02-01 0 0.100 0.063 - - - 0 0 - 0.100 0.063 - - - 0 - 0.00%
2007-01-31 0 0.100 0.062 - - - 0 0 - 0.100 0.062 - - - 0 - 0.00%
2007-01-30 0 0.100 0.060 - 0.100 0.100 30,000 3,000 0.1000 0.100 0.060 - 0.100 0.100 30,000 0.1000 -9.09%
2007-01-29 0 0.110 0.063 0.110 - - 0 0 - 0.110 0.063 0.110 - - 0 - 0.00%
2007-01-26 0 0.110 0.063 0.110 - - 0 0 - 0.110 0.063 0.110 - - 0 - 0.00%
2007-01-25 0 0.110 0.063 0.110 - - 0 0 - 0.110 0.063 0.110 - - 0 - -0.90%
2007-01-24 0 0.111 0.063 0.111 0.111 0.111 10,000 1,110 0.1110 0.111 0.063 0.111 0.111 0.111 10,000 0.1110 7.77%
2007-01-23 0 0.103 0.063 0.120 - - 0 0 - 0.103 0.063 0.120 - - 0 - 0.00%
2007-01-22 0 0.103 0.062 0.120 - - 0 0 - 0.103 0.062 0.120 - - 0 - 0.00%
2007-01-19 0 0.103 0.063 0.120 - - 0 0 - 0.103 0.063 0.120 - - 0 - 0.00%
2007-01-18 0 0.103 0.063 0.120 - - 0 0 - 0.103 0.063 0.120 - - 0 - 0.00%
2007-01-17 0 0.103 0.063 0.120 - - 0 0 - 0.103 0.063 0.120 - - 0 - 0.00%
2007-01-16 0 0.103 0.060 0.120 - - 0 0 - 0.103 0.060 0.120 - - 0 - 0.00%
2007-01-15 0 0.103 0.063 0.110 - - 0 0 - 0.103 0.063 0.110 - - 0 - 0.00%
2007-01-12 0 0.103 - 0.120 - - 0 0 - 0.103 - 0.120 - - 0 - 0.00%
2007-01-11 0 0.103 0.065 0.119 - - 0 0 - 0.103 0.065 0.119 - - 0 - 0.00%
2007-01-10 0 0.103 0.062 0.120 - - 0 0 - 0.103 0.062 0.120 - - 0 - 0.00%
2007-01-09 0 0.103 0.063 0.120 - - 0 0 - 0.103 0.063 0.120 - - 0 - 0.00%
2007-01-08 0 0.103 0.066 0.120 - - 0 0 - 0.103 0.066 0.120 - - 0 - 0.00%
2007-01-05 0 0.103 0.063 0.120 - - 0 0 - 0.103 0.063 0.120 - - 0 - 0.00%
2007-01-04 0 0.103 0.065 0.120 - - 0 0 - 0.103 0.065 0.120 - - 0 - 0.00%
2007-01-03 0 0.103 0.065 0.120 - - 0 0 - 0.103 0.065 0.120 - - 0 - 0.00%
2007-01-02 0 0.103 0.065 0.120 - - 0 0 - 0.103 0.065 0.120 - - 0 - 0.00%
2006-12-29 0 0.103 0.070 0.120 - - 0 0 - 0.103 0.070 0.120 - - 0 - 0.00%
2006-12-28 0 0.103 0.064 0.120 - - 0 0 - 0.103 0.064 0.120 - - 0 - 0.00%
2006-12-27 0 0.103 0.065 0.120 - - 0 0 - 0.103 0.065 0.120 - - 0 - 0.00%
2006-12-22 0 0.103 0.064 0.120 - - 0 0 - 0.103 0.064 0.120 - - 0 - 0.00%
2006-12-21 0 0.103 0.063 0.120 - - 0 0 - 0.103 0.063 0.120 - - 0 - 0.00%
2006-12-20 0 0.103 0.060 0.120 - - 0 0 - 0.103 0.060 0.120 - - 0 - 0.00%
2006-12-19 0 0.103 0.060 0.120 - - 0 0 - 0.103 0.060 0.120 - - 0 - 0.00%
2006-12-18 0 0.103 0.066 0.120 - - 0 0 - 0.103 0.066 0.120 - - 0 - 0.00%
2006-12-15 0 0.103 - - - - 0 0 - 0.103 - - - - 0 - 0.00%
2006-12-14 0 0.103 - - - - 0 0 - 0.103 - - - - 0 - 0.00%
2006-12-13 0 0.103 - - - - 0 0 - 0.103 - - - - 0 - 0.00%
2006-12-12 0 0.103 - - - - 0 0 - 0.103 - - - - 0 - 0.00%
2006-12-11 0 0.103 - - - - 0 0 - 0.103 - - - - 0 - 0.00%
2006-12-08 0 0.103 - 0.120 - - 0 0 - 0.103 - 0.120 - - 0 - 0.00%
2006-12-07 0 0.103 - - - - 0 0 - 0.103 - - - - 0 - 0.00%
2006-12-06 0 0.103 0.085 0.103 - - 0 0 - 0.103 0.085 0.103 - - 0 - 0.00%
2006-12-05 0 0.103 0.061 0.103 - - 0 0 - 0.103 0.061 0.103 - - 0 - 0.00%
2006-12-04 0 0.103 - 0.103 - - 0 0 - 0.103 - 0.103 - - 0 - 0.00%
2006-12-01 0 0.103 - 0.130 - - 0 0 - 0.103 - 0.130 - - 0 - 0.00%
2006-11-30 0 0.103 - 0.130 - - 0 0 - 0.103 - 0.130 - - 0 - 0.00%
2006-11-29 0 0.103 - 0.130 - - 0 0 - 0.103 - 0.130 - - 0 - 0.00%
2006-11-28 0 0.103 - 0.130 - - 0 0 - 0.103 - 0.130 - - 0 - 0.00%
2006-11-27 0 0.103 - 0.140 - - 0 0 - 0.103 - 0.140 - - 0 - 0.00%
2006-11-24 0 0.103 0.103 0.140 0.103 0.103 450,000 46,350 0.1030 0.103 0.103 0.140 0.103 0.103 450,000 0.1030 0.00%
2006-11-23 0 0.103 0.103 0.140 - - 0 0 - 0.103 0.103 0.140 - - 0 - 0.00%
2006-11-22 0 0.103 0.103 0.140 - - 0 0 - 0.103 0.103 0.140 - - 0 - 1.98%
2006-11-21 0 0.101 0.101 - - - 0 0 - 0.101 0.101 - - - 0 - 6.32%
2006-11-20 0 0.095 0.095 - 0.080 0.080 30,000 2,400 0.0800 0.095 0.095 - 0.080 0.080 30,000 0.0800 -32.14%
2006-11-17 0 0.140 0.080 - - - 0 0 - 0.140 0.080 - - - 0 - 0.00%
2006-11-16 0 0.140 0.080 0.160 - - 0 0 - 0.140 0.080 0.160 - - 0 - 0.00%
2006-11-15 0 0.140 0.080 - - - 0 0 - 0.140 0.080 - - - 0 - 0.00%
2006-11-14 0 0.140 0.080 - - - 0 0 - 0.140 0.080 - - - 0 - 0.00%
2006-11-13 0 0.140 - - - - 0 0 - 0.140 - - - - 0 - 0.00%
2006-11-10 0 0.140 - - - - 0 0 - 0.140 - - - - 0 - 0.00%
2006-11-09 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-11-08 0 0.140 - 0.150 - - 0 0 - 0.140 - 0.150 - - 0 - 0.00%
2006-11-07 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-11-06 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2006-11-03 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-11-02 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-11-01 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-10-31 0 0.140 - - - - 0 0 - 0.140 - - - - 0 - 0.00%
2006-10-27 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-10-26 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-10-25 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-10-24 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-10-23 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-10-20 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-10-19 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-10-18 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-10-17 0 0.140 - - - - 0 0 - 0.140 - - - - 0 - 0.00%
2006-10-16 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-10-13 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-10-12 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-10-11 0 0.140 - 0.160 - - 2,690,000 376,600 0.1400 0.140 - 0.160 - - 2,690,000 0.1400 0.00%
2006-10-10 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-10-09 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-10-06 0 0.140 - - - - 0 0 - 0.140 - - - - 0 - 0.00%
2006-10-05 0 0.140 - - - - 0 0 - 0.140 - - - - 0 - 0.00%
2006-10-04 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-10-03 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-09-29 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-09-28 0 0.140 - - - - 0 0 - 0.140 - - - - 0 - 0.00%
2006-09-27 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-09-26 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-09-25 0 0.140 - 0.160 - - 700,000 98,000 0.1400 0.140 - 0.160 - - 700,000 0.1400 0.00%
2006-09-22 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-09-21 0 0.140 - 0.160 - - 1,000,000 140,000 0.1400 0.140 - 0.160 - - 1,000,000 0.1400 0.00%
2006-09-20 0 0.140 - 0.160 - - 900,000 126,000 0.1400 0.140 - 0.160 - - 900,000 0.1400 0.00%
2006-09-19 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-09-18 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-09-15 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-09-14 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-09-13 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-09-12 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-09-11 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-09-08 0 0.140 - 0.150 - - 0 0 - 0.140 - 0.150 - - 0 - 0.00%
2006-09-07 0 0.140 - - - - 0 0 - 0.140 - - - - 0 - 0.00%
2006-09-06 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-09-05 0 0.140 - 0.150 - - 0 0 - 0.140 - 0.150 - - 0 - 0.00%
2006-09-04 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-09-01 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-08-31 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-08-30 0 0.140 - 0.155 - - 0 0 - 0.140 - 0.155 - - 0 - 0.00%
2006-08-29 0 0.140 - 0.155 - - 0 0 - 0.140 - 0.155 - - 0 - 0.00%
2006-08-28 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-08-25 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-08-24 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-08-23 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-08-22 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-08-21 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-08-18 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-08-17 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-08-16 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-08-15 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-08-14 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-08-11 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-08-10 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-08-09 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-08-08 0 0.140 - 0.160 - - 0 0 - 0.140 - 0.160 - - 0 - 0.00%
2006-08-07 0 0.140 - 0.160 0.140 0.140 20,000 2,800 0.1400 0.140 - 0.160 0.140 0.140 20,000 0.1400 -6.67%
2006-08-04 0 0.150 - 0.170 - - 0 0 - 0.150 - 0.170 - - 0 - 0.00%
2006-08-03 0 0.150 - 0.170 - - 0 0 - 0.150 - 0.170 - - 0 - 0.00%
2006-08-02 0 0.150 - 0.170 - - 0 0 - 0.150 - 0.170 - - 0 - 0.00%
2006-08-01 0 0.150 - 0.170 - - 0 0 - 0.150 - 0.170 - - 0 - 0.00%
2006-07-31 0 0.150 - 0.160 - - 0 0 - 0.150 - 0.160 - - 0 - 0.00%
2006-07-28 0 0.150 - 0.160 - - 0 0 - 0.150 - 0.160 - - 0 - 0.00%
2006-07-27 0 0.150 - 0.170 - - 0 0 - 0.150 - 0.170 - - 0 - 0.00%
2006-07-26 0 0.150 - 0.170 - - 0 0 - 0.150 - 0.170 - - 0 - 0.00%
2006-07-25 0 0.150 - 0.170 - - 0 0 - 0.150 - 0.170 - - 0 - 0.00%
2006-07-24 0 0.150 - 0.170 - - 0 0 - 0.150 - 0.170 - - 0 - 0.00%
2006-07-21 0 0.150 - 0.170 - - 0 0 - 0.150 - 0.170 - - 0 - 0.00%
2006-07-20 0 0.150 - 0.170 - - 0 0 - 0.150 - 0.170 - - 0 - 0.00%
2006-07-19 0 0.150 - 0.170 - - 0 0 - 0.150 - 0.170 - - 0 - 0.00%
2006-07-18 0 0.150 - 0.170 - - 0 0 - 0.150 - 0.170 - - 0 - 0.00%
2006-07-17 0 0.150 - 0.170 - - 0 0 - 0.150 - 0.170 - - 0 - 0.00%
2006-07-14 0 0.150 - 0.160 - - 0 0 - 0.150 - 0.160 - - 0 - 0.00%
2006-07-13 0 0.150 - 0.160 - - 0 0 - 0.150 - 0.160 - - 0 - 0.00%
2006-07-12 0 0.150 - 0.160 - - 0 0 - 0.150 - 0.160 - - 0 - 0.00%
2006-07-11 0 0.150 - 0.160 - - 0 0 - 0.150 - 0.160 - - 0 - 0.00%
2006-07-10 0 0.150 - 0.160 - - 0 0 - 0.150 - 0.160 - - 0 - 0.00%
2006-07-07 0 0.150 - 0.160 - - 0 0 - 0.150 - 0.160 - - 0 - 0.00%
2006-07-06 0 0.150 - 0.160 - - 0 0 - 0.150 - 0.160 - - 0 - 0.00%
2006-07-05 0 0.150 - 0.160 - - 0 0 - 0.150 - 0.160 - - 0 - 0.00%
2006-07-04 0 0.150 - 0.160 - - 0 0 - 0.150 - 0.160 - - 0 - 0.00%
2006-07-03 0 0.150 - 0.170 - - 100,000 17,000 0.1700 0.150 - 0.170 - - 100,000 0.1700 0.00%
2006-06-30 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2006-06-29 0 0.150 - 0.160 - - 0 0 - 0.150 - 0.160 - - 0 - 0.00%
2006-06-28 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2006-06-27 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2006-06-26 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2006-06-23 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2006-06-22 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2006-06-21 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2006-06-20 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2006-06-19 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2006-06-16 0 0.150 - 0.150 - - 0 0 - 0.150 - 0.150 - - 0 - 0.00%
2006-06-15 0 0.150 - 0.170 - - 0 0 - 0.150 - 0.170 - - 0 - 0.00%
2006-06-14 0 0.150 - 0.150 - - 0 0 - 0.150 - 0.150 - - 0 - 0.00%
2006-06-13 0 0.150 - 0.155 0.150 0.150 25,000 3,750 0.1500 0.150 - 0.155 0.150 0.150 25,000 0.1500 0.00%
2006-06-12 0 0.150 - 0.170 - - 0 0 - 0.150 - 0.170 - - 0 - 0.00%
2006-06-09 0 0.150 - 0.170 - - 0 0 - 0.150 - 0.170 - - 0 - 0.00%
2006-06-08 0 0.150 - 0.155 - - 0 0 - 0.150 - 0.155 - - 0 - 0.00%
2006-06-07 0 0.150 - 0.155 - - 0 0 - 0.150 - 0.155 - - 0 - 0.00%
2006-06-06 0 0.150 - 0.155 - - 0 0 - 0.150 - 0.155 - - 0 - 0.00%
2006-06-05 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2006-06-02 0 0.150 - 0.150 - - 0 0 - 0.150 - 0.150 - - 0 - 0.00%
2006-06-01 0 0.150 - 0.155 - - 0 0 - 0.150 - 0.155 - - 0 - 0.00%
2006-05-30 0 0.150 - 0.155 - - 0 0 - 0.150 - 0.155 - - 0 - 0.00%
2006-05-29 0 0.150 - 0.155 - - 0 0 - 0.150 - 0.155 - - 0 - 0.00%
2006-05-26 0 0.150 - 0.155 - - 0 0 - 0.150 - 0.155 - - 0 - 0.00%
2006-05-25 0 0.150 - 0.155 - - 0 0 - 0.150 - 0.155 - - 0 - 0.00%
2006-05-24 0 0.150 - 0.154 - - 0 0 - 0.150 - 0.154 - - 0 - 0.00%
2006-05-23 0 0.150 - 0.155 - - 0 0 - 0.150 - 0.155 - - 0 - 0.00%
2006-05-22 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2006-05-19 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2006-05-18 0 0.150 - 0.166 - - 0 0 - 0.150 - 0.166 - - 0 - 0.00%
2006-05-17 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2006-05-16 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2006-05-15 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2006-05-12 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2006-05-11 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2006-05-10 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2006-05-09 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2006-05-08 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2006-05-04 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2006-05-03 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2006-05-02 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2006-04-28 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2006-04-27 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2006-04-26 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2006-04-25 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2006-04-24 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2006-04-21 0 0.150 - 0.168 - - 0 0 - 0.150 - 0.168 - - 0 - 0.00%
2006-04-20 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2006-04-19 0 0.150 - 0.170 - - 0 0 - 0.150 - 0.170 - - 0 - 0.00%
2006-04-18 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2006-04-13 0 0.150 0.150 0.160 - - 0 0 - 0.150 0.150 0.160 - - 0 - 0.00%
2006-04-12 0 0.150 0.150 0.155 - - 0 0 - 0.150 0.150 0.155 - - 0 - 0.00%
2006-04-11 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2006-04-10 0 0.150 - 0.160 - - 0 0 - 0.150 - 0.160 - - 0 - 0.00%
2006-04-07 0 0.150 - 0.160 - - 0 0 - 0.150 - 0.160 - - 0 - 0.00%
2006-04-06 0 0.150 0.150 - 0.112 0.112 95,000 10,640 0.1120 0.150 0.150 - 0.112 0.112 95,000 0.1120 28.21%
2006-04-04 0 0.117 0.112 - - - 0 0 - 0.117 0.112 - - - 0 - 0.00%
2006-04-03 0 0.117 0.116 - - - 0 0 - 0.117 0.116 - - - 0 - 0.00%
2006-03-31 0 0.117 0.101 - - - 0 0 - 0.117 0.101 - - - 0 - 0.00%
2006-03-30 0 0.117 0.101 - - - 0 0 - 0.117 0.101 - - - 0 - 0.00%
2006-03-29 0 0.117 0.117 - 0.117 0.140 325,000 42,335 0.1303 0.117 0.117 - 0.117 0.140 325,000 0.1303 -20.41%
2006-03-28 0 0.147 0.136 - - - 0 0 - 0.147 0.136 - - - 0 - 0.00%
2006-03-27 0 0.147 0.136 0.165 - - 0 0 - 0.147 0.136 0.165 - - 0 - 0.00%
2006-03-24 0 0.147 0.142 - - - 0 0 - 0.147 0.142 - - - 0 - 0.00%
2006-03-23 0 0.147 0.142 0.160 - - 0 0 - 0.147 0.142 0.160 - - 0 - 0.00%
2006-03-22 0 0.147 0.146 0.170 0.147 0.147 200,000 29,400 0.1470 0.147 0.146 0.170 0.147 0.147 200,000 0.1470 -10.91%
2006-03-21 0 0.165 0.146 0.170 - - 0 0 - 0.165 0.146 0.170 - - 0 - 0.00%
2006-03-20 0 0.165 0.150 0.165 0.165 0.165 10,000 1,650 0.1650 0.165 0.150 0.165 0.165 0.165 10,000 0.1650 -2.94%
2006-03-17 0 0.170 0.150 0.175 0.170 0.170 100,000 17,000 0.1700 0.170 0.150 0.175 0.170 0.170 100,000 0.1700 6.25%
2006-03-16 0 0.160 0.150 0.170 0.155 0.160 800,000 127,600 0.1595 0.160 0.150 0.170 0.155 0.160 800,000 0.1595 3.23%
2006-03-15 0 0.155 0.140 0.155 0.155 0.155 300,000 46,500 0.1550 0.155 0.140 0.155 0.155 0.155 300,000 0.1550 -8.82%
2006-03-14 0 0.170 0.146 0.190 - - 0 0 - 0.170 0.146 0.190 - - 0 - 0.00%
2006-03-13 0 0.170 - - - - 0 0 - 0.170 - - - - 0 - 0.00%
2006-03-10 0 0.170 - - - - 0 0 - 0.170 - - - - 0 - 0.00%
2006-03-09 0 0.170 - - - - 0 0 - 0.170 - - - - 0 - 0.00%
2006-03-08 0 0.170 - 0.180 - - 0 0 - 0.170 - 0.180 - - 0 - 0.00%
2006-03-07 0 0.170 - - - - 0 0 - 0.170 - - - - 0 - 0.00%
2006-03-06 0 0.170 - - - - 0 0 - 0.170 - - - - 0 - 0.00%
2006-03-03 0 0.170 - - - - 0 0 - 0.170 - - - - 0 - 0.00%
2006-03-02 0 0.170 - - - - 0 0 - 0.170 - - - - 0 - 0.00%
2006-03-01 0 0.170 - - - - 0 0 - 0.170 - - - - 0 - 0.00%
2006-02-28 0 0.170 - - - - 0 0 - 0.170 - - - - 0 - 0.00%
2006-02-27 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - 0.00%
2006-02-24 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - 0.00%
2006-02-23 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - 0.00%
2006-02-22 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - 0.00%
2006-02-21 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - 0.00%
2006-02-20 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - 0.00%
2006-02-17 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - 0.00%
2006-02-16 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - 0.00%
2006-02-15 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - 0.00%
2006-02-14 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - 0.00%
2006-02-13 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - 0.00%
2006-02-10 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - 0.00%
2006-02-09 0 0.170 - 0.170 0.170 0.170 100,000 17,000 0.1700 0.170 - 0.170 0.170 0.170 100,000 0.1700 0.00%
2006-02-08 0 0.170 - 0.170 0.170 0.170 90,000 15,300 0.1700 0.170 - 0.170 0.170 0.170 90,000 0.1700 0.00%
2006-02-07 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - 0.00%
2006-02-06 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - 0.00%
2006-02-03 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - 0.00%
2006-02-02 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - 0.00%
2006-02-01 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - 0.00%
2006-01-27 0 0.170 - 0.170 0.170 0.170 20,000 3,400 0.1700 0.170 - 0.170 0.170 0.170 20,000 0.1700 21.43%
2006-01-26 0 0.140 0.140 0.170 - - 0 0 - 0.140 0.140 0.170 - - 0 - 0.00%
2006-01-25 0 0.140 0.140 0.170 - - 0 0 - 0.140 0.140 0.170 - - 0 - 0.00%
2006-01-24 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2006-01-23 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2006-01-20 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2006-01-19 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2006-01-18 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2006-01-17 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2006-01-16 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2006-01-13 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2006-01-12 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2006-01-11 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2006-01-10 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2006-01-09 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2006-01-06 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2006-01-05 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2006-01-04 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2006-01-03 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2005-12-30 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2005-12-29 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2005-12-28 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2005-12-23 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2005-12-22 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2005-12-21 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2005-12-20 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2005-12-19 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2005-12-16 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2005-12-15 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2005-12-14 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2005-12-13 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2005-12-12 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2005-12-09 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2005-12-08 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2005-12-07 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2005-12-06 0 0.140 0.120 0.140 - - 0 0 - 0.140 0.120 0.140 - - 0 - 0.00%
2005-12-05 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2005-12-02 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2005-12-01 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2005-11-30 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2005-11-29 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2005-11-28 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2005-11-25 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2005-11-24 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2005-11-23 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2005-11-22 0 0.140 - - - - 0 0 - 0.140 - - - - 0 - 0.00%
2005-11-21 0 0.140 - - - - 0 0 - 0.140 - - - - 0 - 0.00%
2005-11-18 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2005-11-17 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2005-11-16 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2005-11-15 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2005-11-14 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2005-11-11 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2005-11-10 0 0.140 - 0.170 - - 0 0 - 0.140 - 0.170 - - 0 - 0.00%
2005-11-09 0 0.140 - 0.190 - - 0 0 - 0.140 - 0.190 - - 0 - 0.00%
2005-11-08 0 0.140 - 0.190 - - 0 0 - 0.140 - 0.190 - - 0 - 0.00%
2005-11-07 0 0.140 - 0.190 - - 0 0 - 0.140 - 0.190 - - 0 - 0.00%
2005-11-04 0 0.140 - 0.190 - - 0 0 - 0.140 - 0.190 - - 0 - 0.00%
2005-11-03 0 0.140 - 0.190 - - 0 0 - 0.140 - 0.190 - - 0 - 0.00%
2005-11-02 0 0.140 - 0.190 - - 0 0 - 0.140 - 0.190 - - 0 - 0.00%
2005-11-01 0 0.140 - 0.190 - - 0 0 - 0.140 - 0.190 - - 0 - 0.00%
2005-10-31 0 0.140 - 0.190 - - 0 0 - 0.140 - 0.190 - - 0 - 0.00%
2005-10-28 0 0.140 - 0.200 - - 0 0 - 0.140 - 0.200 - - 0 - 0.00%
2005-10-27 0 0.140 - 0.200 - - 0 0 - 0.140 - 0.200 - - 0 - 0.00%
2005-10-26 0 0.140 - 0.200 - - 0 0 - 0.140 - 0.200 - - 0 - 0.00%
2005-10-25 0 0.140 - 0.200 - - 0 0 - 0.140 - 0.200 - - 0 - 0.00%
2005-10-24 0 0.140 - 0.200 - - 0 0 - 0.140 - 0.200 - - 0 - 0.00%
2005-10-21 0 0.140 - 0.200 - - 0 0 - 0.140 - 0.200 - - 0 - 0.00%
2005-10-20 0 0.140 - 0.200 - - 0 0 - 0.140 - 0.200 - - 0 - 0.00%
2005-10-19 0 0.140 - 0.200 - - 0 0 - 0.140 - 0.200 - - 0 - 0.00%
2005-10-18 0 0.140 - 0.200 - - 0 0 - 0.140 - 0.200 - - 0 - 0.00%
2005-10-17 0 0.140 - 0.210 - - 0 0 - 0.140 - 0.210 - - 0 - 0.00%
2005-10-14 0 0.140 - 0.210 - - 0 0 - 0.140 - 0.210 - - 0 - 0.00%
2005-10-13 0 0.140 - 0.210 - - 0 0 - 0.140 - 0.210 - - 0 - 0.00%
2005-10-12 0 0.140 - 0.210 - - 0 0 - 0.140 - 0.210 - - 0 - 0.00%
2005-10-10 0 0.140 - 0.210 - - 0 0 - 0.140 - 0.210 - - 0 - 0.00%
2005-10-07 0 0.140 - 0.210 - - 0 0 - 0.140 - 0.210 - - 0 - 0.00%
2005-10-06 0 0.140 - 0.210 - - 0 0 - 0.140 - 0.210 - - 0 - 0.00%
2005-10-05 0 0.140 - 0.210 - - 0 0 - 0.140 - 0.210 - - 0 - 0.00%
2005-10-04 0 0.140 - 0.210 - - 0 0 - 0.140 - 0.210 - - 0 - 0.00%
2005-10-03 0 0.140 - 0.210 - - 0 0 - 0.140 - 0.210 - - 0 - 0.00%
2005-09-30 0 0.140 - 0.210 - - 0 0 - 0.140 - 0.210 - - 0 - 0.00%
2005-09-29 0 0.140 - 0.210 - - 0 0 - 0.140 - 0.210 - - 0 - 0.00%
2005-09-28 0 0.140 - 0.210 - - 0 0 - 0.140 - 0.210 - - 0 - 0.00%
2005-09-27 0 0.140 - 0.210 - - 0 0 - 0.140 - 0.210 - - 0 - 0.00%
2005-09-26 0 0.140 - 0.210 - - 0 0 - 0.140 - 0.210 - - 0 - 0.00%
2005-09-23 0 0.140 - 0.210 - - 0 0 - 0.140 - 0.210 - - 0 - 0.00%
2005-09-22 0 0.140 - 0.210 - - 0 0 - 0.140 - 0.210 - - 0 - 0.00%
2005-09-21 0 0.140 - 0.210 - - 0 0 - 0.140 - 0.210 - - 0 - 0.00%
2005-09-20 0 0.140 - - - - 0 0 - 0.140 - - - - 0 - 0.00%
2005-09-16 0 0.140 - 0.220 - - 0 0 - 0.140 - 0.220 - - 0 - 0.00%
2005-09-15 0 0.140 - 0.220 - - 0 0 - 0.140 - 0.220 - - 0 - 0.00%
2005-09-14 0 0.140 - 0.220 - - 0 0 - 0.140 - 0.220 - - 0 - 0.00%
2005-09-13 0 0.140 - 0.220 - - 0 0 - 0.140 - 0.220 - - 0 - 0.00%
2005-09-12 0 0.140 - 0.220 - - 0 0 - 0.140 - 0.220 - - 0 - 0.00%
2005-09-09 0 0.140 - 0.220 - - 0 0 - 0.140 - 0.220 - - 0 - 0.00%
2005-09-08 0 0.140 - 0.220 - - 0 0 - 0.140 - 0.220 - - 0 - 0.00%
2005-09-07 0 0.140 - 0.220 - - 0 0 - 0.140 - 0.220 - - 0 - 0.00%
2005-09-06 0 0.140 - 0.220 - - 0 0 - 0.140 - 0.220 - - 0 - 0.00%
2005-09-05 0 0.140 - 0.220 - - 0 0 - 0.140 - 0.220 - - 0 - 0.00%
2005-09-02 0 0.140 - 0.220 - - 0 0 - 0.140 - 0.220 - - 0 - 0.00%
2005-09-01 0 0.140 - 0.220 - - 0 0 - 0.140 - 0.220 - - 0 - 0.00%
2005-08-31 0 0.140 - 0.220 - - 0 0 - 0.140 - 0.220 - - 0 - 0.00%
2005-08-30 0 0.140 - 0.220 - - 0 0 - 0.140 - 0.220 - - 0 - 0.00%
2005-08-29 0 0.140 - 0.220 - - 0 0 - 0.140 - 0.220 - - 0 - 0.00%
2005-08-26 0 0.140 - 0.220 - - 0 0 - 0.140 - 0.220 - - 0 - 0.00%
2005-08-25 0 0.140 - 0.220 - - 0 0 - 0.140 - 0.220 - - 0 - 0.00%
2005-08-24 0 0.140 - 0.220 - - 0 0 - 0.140 - 0.220 - - 0 - 0.00%
2005-08-23 0 0.140 - 0.220 - - 0 0 - 0.140 - 0.220 - - 0 - 0.00%
2005-08-22 0 0.140 - 0.220 - - 0 0 - 0.140 - 0.220 - - 0 - 0.00%
2005-08-19 0 0.140 - 0.220 - - 0 0 - 0.140 - 0.220 - - 0 - 0.00%
2005-08-18 0 0.140 - 0.220 - - 0 0 - 0.140 - 0.220 - - 0 - 0.00%
2005-08-17 0 0.140 - 0.220 - - 0 0 - 0.140 - 0.220 - - 0 - 0.00%
2005-08-16 0 0.140 - 0.200 - - 0 0 - 0.140 - 0.200 - - 0 - 0.00%
2005-08-15 0 0.140 - 0.200 - - 0 0 - 0.140 - 0.200 - - 0 - 0.00%
2005-08-12 0 0.140 - 0.200 - - 0 0 - 0.140 - 0.200 - - 0 - 0.00%
2005-08-11 0 0.140 - 0.200 - - 0 0 - 0.140 - 0.200 - - 0 - 0.00%
2005-08-10 0 0.140 - 0.200 - - 0 0 - 0.140 - 0.200 - - 0 - 0.00%
2005-08-09 0 0.140 - 0.180 - - 0 0 - 0.140 - 0.180 - - 0 - 0.00%
2005-08-08 0 0.140 - 0.180 - - 0 0 - 0.140 - 0.180 - - 0 - 0.00%
2005-08-05 0 0.140 - 0.180 - - 0 0 - 0.140 - 0.180 - - 0 - 0.00%
2005-08-04 0 0.140 - 0.180 - - 0 0 - 0.140 - 0.180 - - 0 - 0.00%
2005-08-03 0 0.140 - 0.180 - - 0 0 - 0.140 - 0.180 - - 0 - 0.00%
2005-08-02 0 0.140 - 0.220 - - 0 0 - 0.140 - 0.220 - - 0 - 0.00%
2005-08-01 0 0.140 - 0.220 - - 0 0 - 0.140 - 0.220 - - 0 - 0.00%
2005-07-29 0 0.140 - 0.220 - - 0 0 - 0.140 - 0.220 - - 0 - 0.00%
2005-07-28 0 0.140 - 0.220 - - 0 0 - 0.140 - 0.220 - - 0 - 0.00%
2005-07-27 0 0.140 - 0.220 - - 0 0 - 0.140 - 0.220 - - 0 - 0.00%
2005-07-26 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-07-25 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-07-22 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-07-21 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-07-20 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-07-19 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-07-18 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-07-15 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-07-14 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-07-13 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-07-12 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-07-11 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-07-08 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-07-07 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-07-06 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-07-05 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-07-04 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-06-30 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-06-29 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-06-28 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-06-27 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-06-24 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-06-23 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-06-22 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-06-21 0 0.140 - 0.140 0.140 0.140 5,000 700 0.1400 0.140 - 0.140 0.140 0.140 5,000 0.1400 0.00%
2005-06-20 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2005-06-17 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2005-06-16 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2005-06-15 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2005-06-14 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2005-06-13 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2005-06-10 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2005-06-09 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2005-06-08 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2005-06-07 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2005-06-06 0 0.140 0.132 0.140 - - 0 0 - 0.140 0.132 0.140 - - 0 - 0.00%
2005-06-03 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2005-06-02 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2005-06-01 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2005-05-31 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2005-05-30 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2005-05-27 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2005-05-26 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2005-05-25 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2005-05-24 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2005-05-23 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2005-05-20 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2005-05-19 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2005-05-18 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2005-05-17 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2005-05-13 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2005-05-12 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2005-05-11 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2005-05-10 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2005-05-09 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2005-05-06 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2005-05-05 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2005-05-04 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-05-03 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-04-29 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-04-28 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-04-27 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-04-26 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-04-25 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-04-22 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-04-21 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-04-20 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-04-19 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-04-18 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-04-15 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-04-14 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-04-13 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-04-12 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-04-11 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-04-08 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-04-07 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-04-06 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-04-04 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-04-01 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-03-31 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-03-30 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-03-29 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-03-24 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-03-23 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-03-22 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-03-21 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-03-18 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-03-17 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-03-16 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-03-15 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-03-14 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-03-11 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-03-10 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-03-09 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-03-08 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-03-07 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-03-04 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-03-03 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-03-02 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-03-01 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-02-28 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-02-25 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-02-24 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-02-23 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-02-22 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-02-21 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-02-18 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-02-17 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-02-16 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-02-15 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-02-14 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-02-08 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-02-07 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-02-04 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-02-03 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-02-02 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-02-01 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-01-31 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-01-28 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-01-27 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-01-26 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-01-25 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-01-24 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-01-21 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-01-20 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-01-19 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-01-18 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-01-17 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-01-14 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-01-13 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-01-12 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-01-11 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-01-10 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-01-07 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-01-06 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-01-05 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2005-01-04 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2005-01-03 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - 0.00%
2004-12-31 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-12-30 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-12-29 0 0.140 0.140 0.240 - - 0 0 - 0.140 0.140 0.240 - - 0 - 0.00%
2004-12-28 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-12-24 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-12-23 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-12-22 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-12-21 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-12-20 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-12-17 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-12-16 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-12-15 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-12-14 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-12-13 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-12-10 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-12-09 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-12-08 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-12-07 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-12-06 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-12-03 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-12-02 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-12-01 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-11-30 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-11-29 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-11-26 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-11-25 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-11-24 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-11-23 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-11-22 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-11-19 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-11-18 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-11-17 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-11-16 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-11-15 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-11-12 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-11-11 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-11-10 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-11-09 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-11-08 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-11-05 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-11-04 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-11-03 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-11-02 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-11-01 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-10-29 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-10-28 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-10-27 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-10-26 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-10-25 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-10-21 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-10-20 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-10-19 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-10-18 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-10-15 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-10-14 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-10-13 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-10-12 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-10-11 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-10-08 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-10-07 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-10-06 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-10-05 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-10-04 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-09-30 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-09-28 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-09-27 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-09-24 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-09-23 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-09-22 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-09-21 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-09-20 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-09-17 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-09-16 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-09-15 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-09-14 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-09-13 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-09-10 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-09-09 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-09-08 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-09-07 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-09-06 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-09-03 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-09-02 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-09-01 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-08-31 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-08-30 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-08-27 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-08-26 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-08-25 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-08-24 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-08-23 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-08-20 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-08-19 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-08-18 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-08-17 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-08-16 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-08-13 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-08-12 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-08-11 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-08-10 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-08-09 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-08-06 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-08-05 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-08-04 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-08-03 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-08-02 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-07-30 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-07-29 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-07-28 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-07-27 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-07-26 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-07-23 0 0.140 - 0.240 - - 0 0 - 0.140 - 0.240 - - 0 - 0.00%
2004-07-22 0 0.140 - 0.140 - - 0 0 - 0.140 - 0.140 - - 0 - -6.67%
2004-07-21 0 0.150 - 0.240 - - 0 0 - 0.150 - 0.240 - - 0 - 0.00%
2004-07-20 0 0.150 - 0.240 - - 0 0 - 0.150 - 0.240 - - 0 - 0.00%
2004-07-19 0 0.150 - 0.150 - - 0 0 - 0.150 - 0.150 - - 0 - 0.00%
2004-07-16 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2004-07-15 0 0.150 - - - - 0 0 - 0.150 - - - - 0 - 0.00%
2004-07-14 0 0.150 - 0.240 - - 0 0 - 0.150 - 0.240 - - 0 - 0.00%
2004-07-13 0 0.150 - 0.150 - - 0 0 - 0.150 - 0.150 - - 0 - 0.00%
2004-07-12 0 0.150 - 0.240 - - 0 0 - 0.150 - 0.240 - - 0 - 0.00%
2004-07-09 0 0.150 - 0.240 - - 0 0 - 0.150 - 0.240 - - 0 - 0.00%
2004-07-08 0 0.150 - 0.150 - - 0 0 - 0.150 - 0.150 - - 0 - 0.00%
2004-07-07 0 0.150 - 0.240 - - 0 0 - 0.150 - 0.240 - - 0 - 0.00%
2004-07-06 0 0.150 - 0.240 - - 0 0 - 0.150 - 0.240 - - 0 - 0.00%
2004-07-05 0 0.150 - 0.240 - - 0 0 - 0.150 - 0.240 - - 0 - 0.00%
2004-07-02 0 0.150 - 0.240 - - 0 0 - 0.150 - 0.240 - - 0 - 0.00%
2004-06-30 0 0.150 - 0.240 - - 0 0 - 0.150 - 0.240 - - 0 - 0.00%
2004-06-29 0 0.150 - 0.240 - - 0 0 - 0.150 - 0.240 - - 0 - 0.00%
2004-06-28 0 0.150 - 0.240 - - 0 0 - 0.150 - 0.240 - - 0 - 0.00%
2004-06-25 0 0.150 - 0.240 - - 0 0 - 0.150 - 0.240 - - 0 - 0.00%
2004-06-24 0 0.150 - 0.150 - - 0 0 - 0.150 - 0.150 - - 0 - 0.00%
2004-06-23 0 0.150 - 0.150 - - 0 0 - 0.150 - 0.150 - - 0 - -6.25%
2004-06-21 0 0.160 - 0.160 - - 0 0 - 0.160 - 0.160 - - 0 - 0.00%
2004-06-18 0 0.160 - 0.160 - - 0 0 - 0.160 - 0.160 - - 0 - -5.88%
2004-06-17 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - 0.00%
2004-06-16 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - 0.00%
2004-06-15 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-06-14 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-06-11 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-06-10 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-06-09 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-06-08 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-06-07 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-06-04 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-06-03 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-06-02 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-06-01 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-05-31 0 0.170 - - - - 0 0 - 0.170 - - - - 0 - 0.00%
2004-05-28 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-05-27 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-05-25 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-05-24 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-05-21 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-05-20 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-05-19 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-05-18 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-05-17 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-05-14 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-05-13 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-05-12 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-05-11 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-05-10 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-05-07 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-05-06 0 0.170 - 0.220 - - 0 0 - 0.170 - 0.220 - - 0 - 0.00%
2004-05-05 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-05-04 0 0.170 - 0.220 - - 0 0 - 0.170 - 0.220 - - 0 - 0.00%
2004-05-03 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-04-30 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-04-29 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-04-28 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-04-27 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-04-26 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-04-23 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-04-22 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-04-21 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-04-20 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-04-19 0 0.170 - - - - 0 0 - 0.170 - - - - 0 - 0.00%
2004-04-16 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-04-15 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-04-14 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-04-13 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-04-08 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-04-07 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-04-06 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-04-02 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-04-01 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-03-31 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-03-30 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-03-29 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-03-26 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-03-25 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - 0.00%
2004-03-24 0 0.170 - 0.178 - - 0 0 - 0.170 - 0.178 - - 0 - 0.00%
2004-03-23 0 0.170 - 0.240 - - 0 0 - 0.170 - 0.240 - - 0 - 0.00%
2004-03-22 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - 0.00%
2004-03-19 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - 0.00%
2004-03-18 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - 0.00%
2004-03-17 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - 0.00%
2004-03-16 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - 0.00%
2004-03-15 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - 0.00%
2004-03-12 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - -14.14%
2004-03-11 0 0.198 - 0.240 - - 0 0 - 0.198 - 0.240 - - 0 - 0.00%
2004-03-10 0 0.198 - 0.198 - - 0 0 - 0.198 - 0.198 - - 0 - 0.00%
2004-03-09 0 0.198 - 0.198 - - 0 0 - 0.198 - 0.198 - - 0 - -1.00%
2004-03-08 0 0.200 - 0.240 - - 0 0 - 0.200 - 0.240 - - 0 - 0.00%
2004-03-05 0 0.200 - 0.240 - - 0 0 - 0.200 - 0.240 - - 0 - 0.00%
2004-03-04 0 0.200 - 0.240 - - 0 0 - 0.200 - 0.240 - - 0 - 0.00%
2004-03-03 0 0.200 - 0.240 - - 0 0 - 0.200 - 0.240 - - 0 - 0.00%
2004-03-02 0 0.200 - 0.240 - - 0 0 - 0.200 - 0.240 - - 0 - 0.00%
2004-03-01 0 0.200 - 0.240 - - 0 0 - 0.200 - 0.240 - - 0 - 0.00%
2004-02-27 0 0.200 - 0.240 - - 0 0 - 0.200 - 0.240 - - 0 - 0.00%
2004-02-26 0 0.200 - 0.240 - - 0 0 - 0.200 - 0.240 - - 0 - 0.00%
2004-02-25 0 0.200 - 0.240 - - 0 0 - 0.200 - 0.240 - - 0 - 0.00%
2004-02-24 0 0.200 - 0.240 - - 0 0 - 0.200 - 0.240 - - 0 - 0.00%
2004-02-23 0 0.200 - 0.240 - - 0 0 - 0.200 - 0.240 - - 0 - 0.00%
2004-02-20 0 0.200 - 0.230 - - 0 0 - 0.200 - 0.230 - - 0 - 0.00%
2004-02-19 0 0.200 - 0.240 - - 0 0 - 0.200 - 0.240 - - 0 - 0.00%
2004-02-18 0 0.200 - 0.240 - - 0 0 - 0.200 - 0.240 - - 0 - 0.00%
2004-02-17 0 0.200 - 0.240 - - 0 0 - 0.200 - 0.240 - - 0 - 0.00%
2004-02-16 0 0.200 - 0.240 - - 0 0 - 0.200 - 0.240 - - 0 - 0.00%
2004-02-13 0 0.200 - 0.240 - - 0 0 - 0.200 - 0.240 - - 0 - 0.00%
2004-02-12 0 0.200 - 0.240 - - 0 0 - 0.200 - 0.240 - - 0 - 0.00%
2004-02-11 0 0.200 - 0.240 - - 0 0 - 0.200 - 0.240 - - 0 - 0.00%
2004-02-10 0 0.200 - 0.240 - - 0 0 - 0.200 - 0.240 - - 0 - 0.00%
2004-02-09 0 0.200 - 0.240 - - 0 0 - 0.200 - 0.240 - - 0 - 0.00%
2004-02-06 0 0.200 - 0.240 - - 0 0 - 0.200 - 0.240 - - 0 - 0.00%
2004-02-05 0 0.200 - 0.240 - - 0 0 - 0.200 - 0.240 - - 0 - 0.00%
2004-02-04 0 0.200 - 0.240 - - 0 0 - 0.200 - 0.240 - - 0 - 0.00%
2004-02-03 0 0.200 - 0.240 - - 0 0 - 0.200 - 0.240 - - 0 - 0.00%
2004-02-02 0 0.200 - 0.240 - - 0 0 - 0.200 - 0.240 - - 0 - 0.00%
2004-01-30 0 0.200 - 0.240 - - 0 0 - 0.200 - 0.240 - - 0 - 0.00%
2004-01-29 0 0.200 - 0.240 - - 0 0 - 0.200 - 0.240 - - 0 - 0.00%
2004-01-28 0 0.200 - 0.240 - - 0 0 - 0.200 - 0.240 - - 0 - 0.00%
2004-01-27 0 0.200 - 0.240 - - 0 0 - 0.200 - 0.240 - - 0 - 0.00%
2004-01-26 0 0.200 - 0.230 - - 0 0 - 0.200 - 0.230 - - 0 - 0.00%
2004-01-21 0 0.200 - 0.240 - - 0 0 - 0.200 - 0.240 - - 0 - 0.00%
2004-01-20 0 0.200 - 0.240 - - 0 0 - 0.200 - 0.240 - - 0 - 0.00%
2004-01-19 0 0.200 - 0.240 - - 0 0 - 0.200 - 0.240 - - 0 - 0.00%
2004-01-16 0 0.200 - 0.240 - - 0 0 - 0.200 - 0.240 - - 0 - 0.00%
2004-01-15 0 0.200 - 0.240 - - 0 0 - 0.200 - 0.240 - - 0 - 0.00%
2004-01-14 0 0.200 - 0.230 - - 0 0 - 0.200 - 0.230 - - 0 - 0.00%
2004-01-13 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - -2.44%
2004-01-12 0 0.205 - 0.205 - - 0 0 - 0.205 - 0.205 - - 0 - -6.82%
2004-01-09 0 0.220 - 0.240 - - 0 0 - 0.220 - 0.240 - - 0 - 0.00%
2004-01-08 0 0.220 - - - - 0 0 - 0.220 - - - - 0 - 0.00%
2004-01-07 0 0.220 - 0.240 - - 0 0 - 0.220 - 0.240 - - 0 - 0.00%
2004-01-06 0 0.220 - 0.220 - - 0 0 - 0.220 - 0.220 - - 0 - -4.35%
2004-01-05 0 0.230 - 0.240 - - 0 0 - 0.230 - 0.240 - - 0 - 0.00%
2004-01-02 0 0.230 - 0.240 - - 0 0 - 0.230 - 0.240 - - 0 - 0.00%
2003-12-31 0 0.230 - 0.240 - - 0 0 - 0.230 - 0.240 - - 0 - 0.00%
2003-12-30 0 0.230 - 0.240 - - 0 0 - 0.230 - 0.240 - - 0 - 0.00%
2003-12-29 0 0.230 - 0.240 - - 0 0 - 0.230 - 0.240 - - 0 - 0.00%
2003-12-24 0 0.230 - 0.240 - - 0 0 - 0.230 - 0.240 - - 0 - 0.00%
2003-12-23 0 0.230 - 0.235 - - 0 0 - 0.230 - 0.235 - - 0 - 0.00%
2003-12-22 0 0.230 - 0.230 - - 0 0 - 0.230 - 0.230 - - 0 - 0.00%
2003-12-19 0 0.230 - 0.240 - - 0 0 - 0.230 - 0.240 - - 0 - 0.00%
2003-12-18 0 0.230 - 0.230 - - 0 0 - 0.230 - 0.230 - - 0 - 0.00%
2003-12-17 0 0.230 - 0.230 - - 0 0 - 0.230 - 0.230 - - 0 - 0.00%
2003-12-16 0 0.230 - 0.230 - - 0 0 - 0.230 - 0.230 - - 0 - 0.00%
2003-12-15 0 0.230 - 0.230 - - 0 0 - 0.230 - 0.230 - - 0 - 0.00%
2003-12-12 0 0.230 - 0.240 - - 0 0 - 0.230 - 0.240 - - 0 - 0.00%
2003-12-11 0 0.230 - 0.240 - - 0 0 - 0.230 - 0.240 - - 0 - 0.00%
2003-12-10 0 0.230 - 0.240 - - 0 0 - 0.230 - 0.240 - - 0 - 0.00%
2003-12-09 0 0.230 - 0.240 - - 0 0 - 0.230 - 0.240 - - 0 - 0.00%
2003-12-08 0 0.230 - 0.230 - - 0 0 - 0.230 - 0.230 - - 0 - -0.86%
2003-12-05 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-12-04 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-12-03 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-12-02 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-12-01 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-11-28 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-11-27 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-11-26 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-11-25 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-11-24 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-11-21 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-11-20 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-11-19 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-11-18 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-11-17 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-11-14 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-11-13 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-11-12 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-11-11 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-11-10 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-11-07 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-11-06 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-11-05 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-11-04 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-11-03 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-10-31 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-10-30 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-10-29 0 0.232 - 0.232 - - 0 0 - 0.232 - 0.232 - - 0 - 0.00%
2003-10-28 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-10-27 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-10-24 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-10-23 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-10-22 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-10-21 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-10-20 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-10-17 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-10-16 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-10-15 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-10-14 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-10-13 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-10-10 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-10-09 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-10-08 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-10-07 0 0.232 - 0.240 - - 0 0 - 0.232 - 0.240 - - 0 - 0.00%
2003-10-06 0 0.232 0.224 0.240 - - 0 0 - 0.232 0.224 0.240 - - 0 - 0.00%
2003-10-03 0 0.232 - 0.260 - - 0 0 - 0.232 - 0.260 - - 0 - 0.00%
2003-10-02 0 0.232 - 0.250 0.232 0.240 210,000 49,520 0.2358 0.232 - 0.250 0.232 0.240 210,000 0.2358 -10.77%
2003-09-30 0 0.260 0.240 0.320 0.260 0.260 30,000 7,800 0.2600 0.260 0.240 0.320 0.260 0.260 30,000 0.2600 -7.14%
2003-09-29 0 0.280 - 0.320 0.280 0.280 30,000 8,400 0.2800 0.280 - 0.320 0.280 0.280 30,000 0.2800 0.00%
2003-09-26 0 0.280 0.280 0.320 - - 0 0 - 0.280 0.280 0.320 - - 0 - 0.00%
2003-09-25 0 0.280 0.260 0.300 0.280 0.300 100,000 29,000 0.2900 0.280 0.260 0.300 0.280 0.300 100,000 0.2900 -12.50%
2003-09-24 0 0.320 0.280 0.345 0.300 0.320 100,000 31,200 0.3120 0.320 0.280 0.345 0.300 0.320 100,000 0.3120 -8.57%
2003-09-23 0 0.350 0.280 0.350 - - 0 0 - 0.350 0.280 0.350 - - 0 - 0.00%
2003-09-22 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-09-19 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-09-18 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-09-17 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-09-16 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-09-15 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-09-11 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-09-10 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-09-09 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-09-08 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-09-05 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-09-04 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-09-03 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-09-02 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-09-01 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-08-29 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-08-28 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-08-27 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-08-26 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-08-25 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-08-22 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-08-21 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-08-20 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-08-19 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-08-18 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-08-15 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-08-14 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-08-13 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-08-12 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-08-11 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-08-08 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-08-07 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-08-06 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-08-05 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-08-04 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-08-01 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-07-31 0 0.350 - 0.350 - - 300,000 105,000 0.3500 0.350 - 0.350 - - 300,000 0.3500 0.00%
2003-07-30 0 0.350 - 0.350 - - 2,750,000 962,500 0.3500 0.350 - 0.350 - - 2,750,000 0.3500 0.00%
2003-07-29 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-07-28 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-07-25 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-07-24 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-07-23 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-07-22 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-07-21 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-07-18 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-07-17 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-07-16 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-07-15 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-07-14 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-07-11 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-07-10 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-07-09 0 0.350 0.350 0.390 0.340 0.340 20,000 6,800 0.3400 0.350 0.350 0.390 0.340 0.340 20,000 0.3400 0.00%
2003-07-08 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2003-07-07 0 0.350 - 0.390 - - 0 0 - 0.350 - 0.390 - - 0 - 0.00%
2003-07-04 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - -2.78%
2003-07-03 0 0.360 - - - - 0 0 - 0.360 - - - - 0 - 0.00%
2003-07-02 0 0.360 - 0.390 - - 0 0 - 0.360 - 0.390 - - 0 - 0.00%
2003-06-30 0 0.360 - 0.390 - - 0 0 - 0.360 - 0.390 - - 0 - 0.00%
2003-06-27 0 0.360 - 0.360 - - 0 0 - 0.360 - 0.360 - - 0 - 0.00%
2003-06-26 0 0.360 - 0.390 - - 0 0 - 0.360 - 0.390 - - 0 - 0.00%
2003-06-25 0 0.360 - 0.360 - - 0 0 - 0.360 - 0.360 - - 0 - 0.00%
2003-06-24 0 0.360 - 0.390 - - 0 0 - 0.360 - 0.390 - - 0 - 0.00%
2003-06-23 0 0.360 - 0.390 - - 0 0 - 0.360 - 0.390 - - 0 - 0.00%
2003-06-20 0 0.360 - - - - 0 0 - 0.360 - - - - 0 - 0.00%
2003-06-19 0 0.360 - 0.400 - - 0 0 - 0.360 - 0.400 - - 0 - 0.00%
2003-06-18 0 0.360 - 0.360 0.370 0.370 60,000 22,200 0.3700 0.360 - 0.360 0.370 0.370 60,000 0.3700 -4.00%
2003-06-17 0 0.375 - 0.375 - - 0 0 - 0.375 - 0.375 - - 0 - -3.85%
2003-06-16 0 0.390 - 0.400 - - 0 0 - 0.390 - 0.400 - - 0 - 0.00%
2003-06-13 0 0.390 - 0.400 - - 0 0 - 0.390 - 0.400 - - 0 - 0.00%
2003-06-12 0 0.390 - 0.410 0.390 0.390 60,000 23,400 0.3900 0.390 - 0.410 0.390 0.390 60,000 0.3900 0.00%
2003-06-11 0 0.390 - 0.390 - - 0 0 - 0.390 - 0.390 - - 0 - 0.00%
2003-06-10 0 0.390 0.360 0.400 0.360 0.390 290,000 108,025 0.3725 0.390 0.360 0.400 0.360 0.390 290,000 0.3725 4.00%
2003-06-09 0 0.375 - 0.375 - - 0 0 - 0.375 - 0.375 - - 0 - -1.32%
2003-06-06 0 0.380 - 0.380 - - 0 0 - 0.380 - 0.380 - - 0 - 0.00%
2003-06-05 0 0.380 - 0.380 - - 0 0 - 0.380 - 0.380 - - 0 - -2.56%
2003-06-03 0 0.390 - 0.390 - - 0 0 - 0.390 - 0.390 - - 0 - -2.50%
2003-06-02 0 0.400 - 0.410 - - 0 0 - 0.400 - 0.410 - - 0 - 0.00%
2003-05-30 0 0.400 - - 0.400 0.400 60,000 24,000 0.4000 0.400 - - 0.400 0.400 60,000 0.4000 5.26%
2003-05-29 0 0.380 - 0.380 0.380 0.380 30,000 11,400 0.3800 0.380 - 0.380 0.380 0.380 30,000 0.3800 1.33%
2003-05-28 0 0.375 - 0.375 0.370 0.380 110,000 41,000 0.3727 0.375 - 0.375 0.370 0.380 110,000 0.3727 -1.32%
2003-05-27 0 0.380 - 0.380 0.350 0.380 300,000 108,300 0.3610 0.380 - 0.380 0.350 0.380 300,000 0.3610 0.00%
2003-05-26 0 0.380 - 0.380 - - 0 0 - 0.380 - 0.380 - - 0 - -8.43%
2003-05-23 0 0.415 - 0.415 0.420 0.420 35,000 14,700 0.4200 0.415 - 0.415 0.420 0.420 35,000 0.4200 0.00%
2003-05-22 0 0.415 - 0.415 0.390 0.420 120,000 48,825 0.4069 0.415 - 0.415 0.390 0.420 120,000 0.4069 6.41%
2003-05-21 0 0.390 - 0.400 0.390 0.390 40,000 15,600 0.3900 0.390 - 0.400 0.390 0.390 40,000 0.3900 5.41%
2003-05-20 0 0.370 0.370 0.380 0.370 0.380 210,000 77,800 0.3705 0.370 0.370 0.380 0.370 0.380 210,000 0.3705 -5.13%
2003-05-19 0 0.390 - 0.390 - - 0 0 - 0.390 - 0.390 - - 0 - -2.50%
2003-05-16 0 0.400 - 0.410 0.380 0.400 190,000 73,500 0.3868 0.400 - 0.410 0.380 0.400 190,000 0.3868 0.00%
2003-05-15 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - -4.76%
2003-05-14 0 0.420 - 0.425 - - 0 0 - 0.420 - 0.425 - - 0 - 0.00%
2003-05-13 0 0.420 - 0.420 0.410 0.420 60,000 24,900 0.4150 0.420 - 0.420 0.410 0.420 60,000 0.4150 5.00%
2003-05-12 0 0.400 - 0.400 0.380 0.400 120,000 46,000 0.3833 0.400 - 0.400 0.380 0.400 120,000 0.3833 0.00%
2003-05-09 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
2003-05-07 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2003-05-06 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2003-05-05 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2003-05-02 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
2003-04-30 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
2003-04-29 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
2003-04-28 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
2003-04-25 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - 0.00%
2003-04-24 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - -6.98%
2003-04-23 0 0.430 - 0.430 0.410 0.430 60,000 24,950 0.4158 0.430 - 0.430 0.410 0.430 60,000 0.4158 -2.27%
2003-04-22 0 0.440 - 0.450 - - 0 0 - 0.440 - 0.450 - - 0 - 0.00%
2003-04-17 0 0.440 - 0.440 0.440 0.440 20,000 8,800 0.4400 0.440 - 0.440 0.440 0.440 20,000 0.4400 0.00%
2003-04-16 0 0.440 - 0.440 - - 0 0 - 0.440 - 0.440 - - 0 - -2.22%
2003-04-15 0 0.450 - 0.485 0.440 0.450 60,000 26,700 0.4450 0.450 - 0.485 0.440 0.450 60,000 0.4450 2.27%
2003-04-14 0 0.440 - 0.440 - - 0 0 - 0.440 - 0.440 - - 0 - -2.22%
2003-04-11 0 0.450 - 0.450 - - 0 0 - 0.450 - 0.450 - - 0 - 0.00%
2003-04-10 0 0.450 - 0.450 - - 0 0 - 0.450 - 0.450 - - 0 - -4.26%
2003-04-09 0 0.470 - 0.480 0.455 0.470 90,000 41,300 0.4589 0.470 - 0.480 0.455 0.470 90,000 0.4589 -1.05%
2003-04-08 0 0.475 - - - - 0 0 - 0.475 - - - - 0 - 0.00%
2003-04-07 0 0.475 - - - - 0 0 - 0.475 - - - - 0 - 0.00%
2003-04-04 0 0.475 - 0.475 - - 0 0 - 0.475 - 0.475 - - 0 - 0.00%
2003-04-03 0 0.475 - 0.475 - - 0 0 - 0.475 - 0.475 - - 0 - 0.00%
2003-04-02 0 0.475 - 0.475 - - 0 0 - 0.475 - 0.475 - - 0 - 0.00%
2003-04-01 0 0.475 - 0.485 - - 0 0 - 0.475 - 0.485 - - 0 - 0.00%
2003-03-31 0 0.475 - - 0.475 0.475 100,000 47,500 0.4750 0.475 - - 0.475 0.475 100,000 0.4750 1.06%
2003-03-28 0 0.470 - 0.520 - - 0 0 - 0.470 - 0.520 - - 0 - 0.00%
2003-03-27 0 0.470 - 0.520 - - 0 0 - 0.470 - 0.520 - - 0 - 0.00%
2003-03-26 0 0.470 - 0.520 - - 0 0 - 0.470 - 0.520 - - 0 - 0.00%
2003-03-25 0 0.470 - 0.520 - - 0 0 - 0.470 - 0.520 - - 0 - 0.00%
2003-03-24 0 0.470 - 0.520 - - 0 0 - 0.470 - 0.520 - - 0 - 0.00%
2003-03-21 0 0.470 - 0.500 0.460 0.470 200,000 93,000 0.4650 0.470 - 0.500 0.460 0.470 200,000 0.4650 1.08%
2003-03-20 0 0.465 - 0.470 - - 0 0 - 0.465 - 0.470 - - 0 - 0.00%
2003-03-19 0 0.465 - 0.470 - - 0 0 - 0.465 - 0.470 - - 0 - 0.00%
2003-03-18 0 0.465 - 0.470 - - 0 0 - 0.465 - 0.470 - - 0 - 0.00%
2003-03-17 0 0.465 - 0.465 - - 0 0 - 0.465 - 0.465 - - 0 - -1.06%
2003-03-14 0 0.470 - 0.475 0.465 0.470 40,000 18,750 0.4688 0.470 - 0.475 0.465 0.470 40,000 0.4688 0.00%
2003-03-13 0 0.470 - 0.470 0.470 0.475 110,000 51,750 0.4705 0.470 - 0.470 0.470 0.475 110,000 0.4705 -1.05%
2003-03-12 0 0.475 - 0.475 - - 0 0 - 0.475 - 0.475 - - 0 - -3.06%
2003-03-11 0 0.490 - 0.490 - - 0 0 - 0.490 - 0.490 - - 0 - -2.00%
2003-03-10 0 0.500 - 0.520 - - 0 0 - 0.500 - 0.520 - - 0 - 0.00%
2003-03-07 0 0.500 - 0.520 - - 0 0 - 0.500 - 0.520 - - 0 - 0.00%
2003-03-06 0 0.500 - 0.520 - - 0 0 - 0.500 - 0.520 - - 0 - 0.00%
2003-03-05 0 0.500 - 0.520 0.500 0.500 100,000 50,000 0.5000 0.500 - 0.520 0.500 0.500 100,000 0.5000 0.00%
2003-03-04 0 0.500 - 0.500 - - 0 0 - 0.500 - 0.500 - - 0 - -3.85%
2003-03-03 0 0.520 - 0.520 - - 0 0 - 0.520 - 0.520 - - 0 - 0.00%
2003-02-28 0 0.520 - 0.520 0.490 0.520 25,000 12,400 0.4960 0.520 - 0.520 0.490 0.520 25,000 0.4960 6.12%
2003-02-27 0 0.490 - 0.490 - - 0 0 - 0.490 - 0.490 - - 0 - 0.00%
2003-02-26 0 0.490 - 0.490 - - 0 0 - 0.490 - 0.490 - - 0 - -1.01%
2003-02-25 0 0.495 - 0.495 0.520 0.520 80,000 41,600 0.5200 0.495 - 0.495 0.520 0.520 80,000 0.5200 -4.81%
2003-02-24 0 0.520 - 0.520 - - 0 0 - 0.520 - 0.520 - - 0 - 0.00%
2003-02-21 0 0.520 - 0.520 0.520 0.520 100,000 52,000 0.5200 0.520 - 0.520 0.520 0.520 100,000 0.5200 0.00%
2003-02-20 0 0.520 - 0.520 - - 0 0 - 0.520 - 0.520 - - 0 - 0.00%
2003-02-19 0 0.520 - - 0.520 0.520 140,000 72,800 0.5200 0.520 - - 0.520 0.520 140,000 0.5200 0.00%
2003-02-18 0 0.520 - 0.520 - - 0 0 - 0.520 - 0.520 - - 0 - 0.00%
2003-02-17 0 0.520 - 0.520 - - 0 0 - 0.520 - 0.520 - - 0 - 0.00%
2003-02-14 0 0.520 - 0.520 - - 0 0 - 0.520 - 0.520 - - 0 - 0.00%
2003-02-13 0 0.520 - 0.520 - - 0 0 - 0.520 - 0.520 - - 0 - 0.00%
2003-02-12 0 0.520 - 0.550 - - 200,000 104,000 0.5200 0.520 - 0.550 - - 200,000 0.5200 0.00%
2003-02-11 0 0.520 - - - - 0 0 - 0.520 - - - - 0 - 0.00%
2003-02-10 0 0.520 - 0.520 - - 0 0 - 0.520 - 0.520 - - 0 - 0.00%
2003-02-07 0 0.520 - 0.530 - - 0 0 - 0.520 - 0.530 - - 0 - 0.00%
2003-02-06 0 0.520 - 0.530 - - 0 0 - 0.520 - 0.530 - - 0 - 0.00%
2003-02-05 0 0.520 - 0.540 - - 0 0 - 0.520 - 0.540 - - 0 - 0.00%
2003-02-04 0 0.520 - - 0.520 0.520 50,000 26,000 0.5200 0.520 - - 0.520 0.520 50,000 0.5200 1.96%
2003-01-30 0 0.510 - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2003-01-29 0 0.510 - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2003-01-28 0 0.510 - - - - 100,000 51,000 0.5100 0.510 - - - - 100,000 0.5100 0.00%
2003-01-27 0 0.510 - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2003-01-24 0 0.510 - 0.510 - - 0 0 - 0.510 - 0.510 - - 0 - 0.00%
2003-01-23 0 0.510 - 0.510 - - 0 0 - 0.510 - 0.510 - - 0 - 0.00%
2003-01-22 0 0.510 - 0.510 - - 0 0 - 0.510 - 0.510 - - 0 - 0.00%
2003-01-21 0 0.510 - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2003-01-20 0 0.510 - 0.540 - - 0 0 - 0.510 - 0.540 - - 0 - 0.00%
2003-01-17 0 0.510 - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2003-01-16 0 0.510 - 0.510 - - 0 0 - 0.510 - 0.510 - - 0 - 0.00%
2003-01-15 0 0.510 - 0.510 - - 0 0 - 0.510 - 0.510 - - 0 - 0.00%
2003-01-14 0 0.510 - 0.510 - - 0 0 - 0.510 - 0.510 - - 0 - 0.00%
2003-01-13 0 0.510 - 0.510 - - 0 0 - 0.510 - 0.510 - - 0 - 0.00%
2003-01-10 0 0.510 - 0.520 - - 0 0 - 0.510 - 0.520 - - 0 - 0.00%
2003-01-09 0 0.510 - - - - 0 0 - 0.510 - - - - 0 - 0.00%
2003-01-08 0 0.510 - 0.510 - - 0 0 - 0.510 - 0.510 - - 0 - -1.92%
2003-01-07 0 0.520 - 0.520 - - 0 0 - 0.520 - 0.520 - - 0 - 0.00%
2003-01-06 0 0.520 - 0.520 - - 0 0 - 0.520 - 0.520 - - 0 - 0.00%
2003-01-03 0 0.520 - 0.520 - - 0 0 - 0.520 - 0.520 - - 0 - 0.00%
2003-01-02 0 0.520 - 0.520 0.520 0.520 50,000 26,000 0.5200 0.520 - 0.520 0.520 0.520 50,000 0.5200 6.12%
2002-12-31 0 0.490 - 0.550 0.490 0.540 300,000 151,000 0.5033 0.490 - 0.550 0.490 0.540 300,000 0.5033 -2.00%
2002-12-30 0 0.500 - 0.500 - - 0 0 - 0.500 - 0.500 - - 0 - 0.00%
2002-12-27 0 0.500 - 0.500 0.540 0.540 60,000 32,400 0.5400 0.500 - 0.500 0.540 0.540 60,000 0.5400 -3.85%
2002-12-24 0 0.520 - - - - 0 0 - 0.520 - - - - 0 - 0.00%
2002-12-23 0 0.520 - 0.530 - - 0 0 - 0.520 - 0.530 - - 0 - 0.00%
2002-12-20 0 0.520 - 0.520 - - 0 0 - 0.520 - 0.520 - - 0 - -1.89%
2002-12-19 0 0.530 - 0.530 - - 0 0 - 0.530 - 0.530 - - 0 - 0.00%
2002-12-18 0 0.530 - 0.540 - - 0 0 - 0.530 - 0.540 - - 0 - 0.00%
2002-12-17 0 0.530 - 0.530 - - 0 0 - 0.530 - 0.530 - - 0 - 0.00%
2002-12-16 0 0.530 - 0.530 - - 0 0 - 0.530 - 0.530 - - 0 - 0.00%
2002-12-13 0 0.530 - 0.550 - - 0 0 - 0.530 - 0.550 - - 0 - 0.00%
2002-12-12 0 0.530 - 0.530 - - 0 0 - 0.530 - 0.530 - - 0 - 0.00%
2002-12-11 0 0.530 - 0.530 - - 0 0 - 0.530 - 0.530 - - 0 - -1.85%
2002-12-10 0 0.540 - 0.550 - - 0 0 - 0.540 - 0.550 - - 0 - 0.00%
2002-12-09 0 0.540 - 0.550 - - 0 0 - 0.540 - 0.550 - - 0 - 0.00%
2002-12-06 0 0.540 - 0.550 - - 0 0 - 0.540 - 0.550 - - 0 - 0.00%
2002-12-05 0 0.540 - 0.550 - - 0 0 - 0.540 - 0.550 - - 0 - 0.00%
2002-12-04 0 0.540 - 0.590 - - 0 0 - 0.540 - 0.590 - - 0 - 0.00%
2002-12-03 0 0.540 - - - - 0 0 - 0.540 - - - - 0 - 0.00%
2002-12-02 0 0.540 - 0.540 - - 0 0 - 0.540 - 0.540 - - 0 - 0.00%
2002-11-29 0 0.540 - 0.550 0.520 0.540 100,000 52,400 0.5240 0.540 - 0.550 0.520 0.540 100,000 0.5240 0.00%
2002-11-28 0 0.540 - 0.540 - - 0 0 - 0.540 - 0.540 - - 0 - 0.00%
2002-11-27 0 0.540 - 0.550 0.500 0.540 60,000 30,400 0.5067 0.540 - 0.550 0.500 0.540 60,000 0.5067 0.00%
2002-11-26 0 0.540 - 0.550 - - 0 0 - 0.540 - 0.550 - - 0 - 0.00%
2002-11-25 0 0.540 - 0.550 - - 0 0 - 0.540 - 0.550 - - 0 - 0.00%
2002-11-22 0 0.540 - 0.550 - - 0 0 - 0.540 - 0.550 - - 0 - 0.00%
2002-11-21 0 0.540 - 0.550 - - 0 0 - 0.540 - 0.550 - - 0 - 0.00%
2002-11-20 0 0.540 - 0.550 - - 0 0 - 0.540 - 0.550 - - 0 - 0.00%
2002-11-19 0 0.540 - 0.540 - - 0 0 - 0.540 - 0.540 - - 0 - -1.82%
2002-11-18 0 0.550 - 0.550 0.550 0.550 30,000 16,500 0.5500 0.550 - 0.550 0.550 0.550 30,000 0.5500 3.77%
2002-11-15 0 0.530 - 0.550 - - 0 0 - 0.530 - 0.550 - - 0 - 0.00%
2002-11-14 0 0.530 - 0.530 - - 0 0 - 0.530 - 0.530 - - 0 - -1.85%
2002-11-13 0 0.540 - 0.550 - - 0 0 - 0.540 - 0.550 - - 0 - 0.00%
2002-11-12 0 0.540 - 0.550 0.540 0.540 520,000 281,800 0.5419 0.540 - 0.550 0.540 0.540 520,000 0.5419 -1.82%
2002-11-11 0 0.550 - 0.550 - - 0 0 - 0.550 - 0.550 - - 0 - 0.00%
2002-11-08 0 0.550 - 0.550 - - 0 0 - 0.550 - 0.550 - - 0 - 0.00%
2002-11-07 0 0.550 - 0.550 - - 0 0 - 0.550 - 0.550 - - 0 - 0.00%
2002-11-06 0 0.550 - 0.550 - - 0 0 - 0.550 - 0.550 - - 0 - 0.00%
2002-11-05 0 0.550 - 0.550 - - 0 0 - 0.550 - 0.550 - - 0 - 0.00%
2002-11-04 0 0.550 - 0.550 - - 0 0 - 0.550 - 0.550 - - 0 - -1.79%
2002-11-01 0 0.560 - 0.560 - - 0 0 - 0.560 - 0.560 - - 0 - 0.00%
2002-10-31 0 0.560 - 0.560 0.560 0.580 70,000 39,600 0.5657 0.560 - 0.560 0.560 0.580 70,000 0.5657 -1.75%
2002-10-30 0 0.570 - 0.570 - - 0 0 - 0.570 - 0.570 - - 0 - -1.72%
2002-10-29 0 0.580 - 0.580 - - 0 0 - 0.580 - 0.580 - - 0 - -1.69%
2002-10-28 0 0.590 - 0.590 0.590 0.590 420,000 247,800 0.5900 0.590 - 0.590 0.590 0.590 420,000 0.5900 3.51%
2002-10-25 0 0.570 - 0.570 - - 0 0 - 0.570 - 0.570 - - 0 - 0.00%
2002-10-24 0 0.570 - 0.570 - - 0 0 - 0.570 - 0.570 - - 0 - 0.00%
2002-10-23 0 0.570 - 0.570 - - 0 0 - 0.570 - 0.570 - - 0 - 0.00%
2002-10-22 0 0.570 - 0.570 - - 0 0 - 0.570 - 0.570 - - 0 - 0.00%
2002-10-21 0 0.570 - 0.570 - - 0 0 - 0.570 - 0.570 - - 0 - 0.00%
2002-10-18 0 0.570 - 0.570 - - 0 0 - 0.570 - 0.570 - - 0 - 0.00%
2002-10-17 0 0.570 - 0.570 0.580 0.580 220,000 127,600 0.5800 0.570 - 0.570 0.580 0.580 220,000 0.5800 1.79%
2002-10-16 0 0.560 - 0.560 - - 0 0 - 0.560 - 0.560 - - 0 - -5.08%
2002-10-15 0 0.590 - 0.590 - - 0 0 - 0.590 - 0.590 - - 0 - 0.00%
2002-10-11 0 0.590 - 0.600 0.590 0.590 200,000 118,000 0.5900 0.590 - 0.600 0.590 0.590 200,000 0.5900 0.00%
2002-10-10 0 0.590 - 0.590 - - 0 0 - 0.590 - 0.590 - - 0 - 0.00%
2002-10-09 0 0.590 - 0.600 - - 0 0 - 0.590 - 0.600 - - 0 - 0.00%
2002-10-08 0 0.590 - 0.590 - - 0 0 - 0.590 - 0.590 - - 0 - 0.00%
2002-10-07 0 0.590 - 0.600 - - 0 0 - 0.590 - 0.600 - - 0 - 0.00%
2002-10-04 0 0.590 - 0.600 0.590 0.590 200,000 118,000 0.5900 0.590 - 0.600 0.590 0.590 200,000 0.5900 0.00%
2002-10-03 0 0.590 - 0.600 - - 0 0 - 0.590 - 0.600 - - 0 - 0.00%
2002-10-02 0 0.590 - 0.590 0.600 0.600 20,000 12,000 0.6000 0.590 - 0.590 0.600 0.600 20,000 0.6000 0.00%
2002-09-30 0 0.590 - 0.600 - - 2,270,000 1,339,300 0.5900 0.590 - 0.600 - - 2,270,000 0.5900 0.00%
2002-09-27 0 0.590 - 0.600 - - 0 0 - 0.590 - 0.600 - - 0 - 0.00%
2002-09-26 0 0.590 - 0.600 - - 0 0 - 0.590 - 0.600 - - 0 - 0.00%
2002-09-25 0 0.590 - 0.600 - - 0 0 - 0.590 - 0.600 - - 0 - 0.00%
2002-09-24 0 0.590 - 0.600 - - 0 0 - 0.590 - 0.600 - - 0 - 0.00%
2002-09-23 0 0.590 - 0.600 0.590 0.590 220,000 129,800 0.5900 0.590 - 0.600 0.590 0.590 220,000 0.5900 -1.67%
2002-09-20 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - 0.00%
2002-09-19 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - 0.00%
2002-09-18 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - -1.64%
2002-09-17 0 0.610 - 0.640 0.550 0.610 4,410,000 2,597,900 0.5891 0.610 - 0.640 0.550 0.610 4,410,000 0.5891 3.39%
2002-09-16 0 0.590 - 0.590 - - 0 0 - 0.590 - 0.590 - - 0 - 0.00%
2002-09-13 0 0.590 - 0.590 - - 0 0 - 0.590 - 0.590 - - 0 - 0.00%
2002-09-12 0 0.590 - 0.590 - - 0 0 - 0.590 - 0.590 - - 0 - 0.00%
2002-09-11 0 0.590 - - - - 0 0 - 0.590 - - - - 0 - 0.00%
2002-09-10 0 0.590 - 0.590 0.590 0.600 135,000 80,500 0.5963 0.590 - 0.590 0.590 0.600 135,000 0.5963 0.00%
2002-09-09 0 0.590 - 0.590 - - 0 0 - 0.590 - 0.590 - - 0 - 0.00%
2002-09-06 0 0.590 - 0.590 - - 0 0 - 0.590 - 0.590 - - 0 - 0.00%
2002-09-05 0 0.590 - 0.590 0.580 0.600 310,000 180,900 0.5835 0.590 - 0.590 0.580 0.600 310,000 0.5835 0.00%
2002-09-04 0 0.590 - 0.590 - - 0 0 - 0.590 - 0.590 - - 0 - 0.00%
2002-09-03 0 0.590 - 0.590 - - 0 0 - 0.590 - 0.590 - - 0 - 0.00%
2002-09-02 0 0.590 - 0.590 - - 0 0 - 0.590 - 0.590 - - 0 - -1.67%
2002-08-30 0 0.600 - 0.610 - - 0 0 - 0.600 - 0.610 - - 0 - -1.64%
2002-08-29 0 0.610 - 0.610 - - 0 0 - 0.610 - 0.610 - - 0 - 0.00%
2002-08-28 0 0.610 - 0.610 - - 0 0 - 0.610 - 0.610 - - 0 - -1.61%
2002-08-27 0 0.620 - 0.620 0.610 0.620 60,000 36,900 0.6150 0.620 - 0.620 0.610 0.620 60,000 0.6150 5.08%
2002-08-26 0 0.590 - 0.610 - - 0 0 - 0.590 - 0.610 - - 0 - 0.00%
2002-08-23 0 0.590 0.590 0.600 0.590 0.590 40,000 23,600 0.5900 0.590 0.590 0.600 0.590 0.590 40,000 0.5900 0.00%
2002-08-22 0 0.590 - 0.590 0.590 0.620 315,000 187,350 0.5948 0.590 - 0.590 0.590 0.620 315,000 0.5948 -6.35%
2002-08-21 0 0.630 - 0.630 - - 0 0 - 0.630 - 0.630 - - 0 - 0.00%
2002-08-20 0 0.630 - 0.630 - - 0 0 - 0.630 - 0.630 - - 0 - 0.00%
2002-08-19 0 0.630 - 0.630 - - 0 0 - 0.630 - 0.630 - - 0 - 0.00%
2002-08-16 0 0.630 - 0.630 - - 0 0 - 0.630 - 0.630 - - 0 - 0.00%
2002-08-15 0 0.630 - 0.630 0.640 0.640 30,000 19,200 0.6400 0.630 - 0.630 0.640 0.640 30,000 0.6400 0.00%
2002-08-14 0 0.630 - 0.630 0.640 0.640 20,000 12,800 0.6400 0.630 - 0.630 0.640 0.640 20,000 0.6400 0.00%
2002-08-13 0 0.630 - 0.640 - - 0 0 - 0.630 - 0.640 - - 0 - 0.00%
2002-08-12 0 0.630 - 0.630 - - 0 0 - 0.630 - 0.630 - - 0 - 0.00%
2002-08-09 0 0.630 - 0.650 0.630 0.630 50,000 31,500 0.6300 0.630 - 0.650 0.630 0.630 50,000 0.6300 1.61%
2002-08-08 0 0.620 - 0.620 - - 0 0 - 0.620 - 0.620 - - 0 - -1.59%
2002-08-07 0 0.630 - 0.630 0.630 0.630 15,000 9,450 0.6300 0.630 - 0.630 0.630 0.630 15,000 0.6300 1.61%
2002-08-06 0 0.620 - 0.620 - - 0 0 - 0.620 - 0.620 - - 0 - -1.59%
2002-08-05 0 0.630 - 0.630 - - 0 0 - 0.630 - 0.630 - - 0 - 0.00%
2002-08-02 0 0.630 - 0.640 - - 0 0 - 0.630 - 0.640 - - 0 - 0.00%
2002-08-01 0 0.630 - 0.630 - - 0 0 - 0.630 - 0.630 - - 0 - -1.56%
2002-07-31 0 0.640 - 0.640 0.640 0.640 15,000 9,600 0.6400 0.640 - 0.640 0.640 0.640 15,000 0.6400 4.92%
2002-07-30 0 0.610 - 0.630 - - 0 0 - 0.610 - 0.630 - - 0 - 0.00%
2002-07-29 0 0.610 - 0.610 - - 0 0 - 0.610 - 0.610 - - 0 - -1.61%
2002-07-26 0 0.620 - 0.620 - - 0 0 - 0.620 - 0.620 - - 0 - 0.00%
2002-07-25 0 0.620 - 0.620 - - 0 0 - 0.620 - 0.620 - - 0 - -3.12%
2002-07-24 0 0.640 - 0.650 - - 0 0 - 0.640 - 0.650 - - 0 - 0.00%
2002-07-23 0 0.640 - 0.640 0.640 0.640 50,000 32,000 0.6400 0.640 - 0.640 0.640 0.640 50,000 0.6400 0.00%
2002-07-22 0 0.640 - 0.640 - - 0 0 - 0.640 - 0.640 - - 0 - 0.00%
2002-07-19 0 0.640 - 0.650 - - 0 0 - 0.640 - 0.650 - - 0 - 0.00%
2002-07-18 0 0.640 - 0.640 - - 0 0 - 0.640 - 0.640 - - 0 - -1.54%
2002-07-17 0 0.650 - 0.650 0.650 0.660 140,000 91,600 0.6543 0.650 - 0.650 0.650 0.660 140,000 0.6543 0.00%
2002-07-16 0 0.650 - 0.650 - - 0 0 - 0.650 - 0.650 - - 0 - -1.52%
2002-07-15 0 0.660 - 0.680 - - 0 0 - 0.660 - 0.680 - - 0 - 0.00%
2002-07-12 0 0.660 - 0.660 - - 0 0 - 0.660 - 0.660 - - 0 - 0.00%
2002-07-11 0 0.660 - 0.660 - - 0 0 - 0.660 - 0.660 - - 0 - 0.00%
2002-07-10 0 0.660 - 0.660 0.650 0.660 200,000 131,000 0.6550 0.660 - 0.660 0.650 0.660 200,000 0.6550 4.76%
2002-07-09 0 0.630 - 0.650 - - 0 0 - 0.630 - 0.650 - - 0 - 0.00%
2002-07-08 0 0.630 - 0.630 0.630 0.640 210,000 132,500 0.6310 0.630 - 0.630 0.630 0.640 210,000 0.6310 -4.55%
2002-07-05 0 0.660 0.630 0.660 0.660 0.670 110,000 73,200 0.6655 0.660 0.630 0.660 0.660 0.670 110,000 0.6655 0.00%
2002-07-04 0 0.660 0.630 0.660 0.660 0.660 500,000 330,000 0.6600 0.660 0.630 0.660 0.660 0.660 500,000 0.6600 -1.49%
2002-07-03 0 0.670 0.630 0.670 0.670 0.670 510,000 341,700 0.6700 0.670 0.630 0.670 0.670 0.670 510,000 0.6700 0.00%
2002-07-02 0 0.670 - 0.680 - - 0 0 - 0.670 - 0.680 - - 0 - 0.00%
2002-06-28 0 0.670 - 0.670 - - 0 0 - 0.670 - 0.670 - - 0 - -1.47%
2002-06-27 0 0.680 - 0.680 - - 0 0 - 0.680 - 0.680 - - 0 - 0.00%
2002-06-26 0 0.680 - 0.690 - - 0 0 - 0.680 - 0.690 - - 0 - 0.00%
2002-06-25 0 0.680 - 0.680 0.680 0.680 500,000 340,000 0.6800 0.680 - 0.680 0.680 0.680 500,000 0.6800 0.00%
2002-06-24 0 0.680 - 0.700 - - 0 0 - 0.680 - 0.700 - - 0 - 0.00%
2002-06-21 0 0.680 - 0.690 - - 0 0 - 0.680 - 0.690 - - 0 - 0.00%
2002-06-20 0 0.680 - 0.680 0.660 0.680 65,000 43,000 0.6615 0.680 - 0.680 0.660 0.680 65,000 0.6615 3.03%
2002-06-19 0 0.660 - 0.670 - - 0 0 - 0.660 - 0.670 - - 0 - 0.00%
2002-06-18 0 0.660 0.610 0.670 0.660 0.680 30,000 19,900 0.6633 0.660 0.610 0.670 0.660 0.680 30,000 0.6633 1.54%
2002-06-17 0 0.650 0.620 0.670 0.630 0.660 300,000 195,200 0.6507 0.650 0.620 0.670 0.630 0.660 300,000 0.6507 0.00%
2002-06-14 0 0.650 0.650 0.680 0.640 0.670 325,000 215,250 0.6623 0.650 0.650 0.680 0.640 0.670 325,000 0.6623 -2.99%
2002-06-13 0 0.670 0.660 0.680 0.660 0.690 485,000 325,800 0.6718 0.670 0.660 0.680 0.660 0.690 485,000 0.6718 0.00%
2002-06-12 0 0.670 0.650 0.690 0.670 0.670 50,000 33,500 0.6700 0.670 0.650 0.690 0.670 0.670 50,000 0.6700 0.00%
2002-06-11 0 0.670 0.650 0.680 0.670 0.670 50,000 33,500 0.6700 0.670 0.650 0.680 0.670 0.670 50,000 0.6700 -1.47%
2002-06-10 0 0.680 0.650 0.680 0.680 0.680 100,000 68,000 0.6800 0.680 0.650 0.680 0.680 0.680 100,000 0.6800 3.03%
2002-06-07 0 0.660 0.650 0.670 - - 0 0 - 0.660 0.650 0.670 - - 0 - 0.00%
2002-06-06 0 0.660 0.660 0.680 0.650 0.680 60,000 40,500 0.6750 0.660 0.660 0.680 0.650 0.680 60,000 0.6750 -2.94%
2002-06-05 0 0.680 0.640 0.690 0.680 0.680 100,000 68,000 0.6800 0.680 0.640 0.690 0.680 0.680 100,000 0.6800 -1.45%
2002-06-04 0 0.690 0.640 0.700 0.680 0.690 300,000 206,000 0.6867 0.690 0.640 0.700 0.680 0.690 300,000 0.6867 1.47%
2002-06-03 0 0.680 0.640 0.690 0.680 0.690 200,000 137,000 0.6850 0.680 0.640 0.690 0.680 0.690 200,000 0.6850 0.00%
2002-05-31 0 0.680 0.650 0.700 0.670 0.680 120,000 81,100 0.6758 0.680 0.650 0.700 0.670 0.680 120,000 0.6758 4.62%
2002-05-30 0 0.650 0.650 0.680 0.650 0.650 30,000 19,500 0.6500 0.650 0.650 0.680 0.650 0.650 30,000 0.6500 0.00%
2002-05-29 0 0.650 0.650 0.670 0.650 0.660 170,000 111,200 0.6541 0.650 0.650 0.670 0.650 0.660 170,000 0.6541 -1.52%
2002-05-28 0 0.660 0.640 0.660 0.640 0.660 160,000 103,800 0.6488 0.660 0.640 0.660 0.640 0.660 160,000 0.6488 1.54%
2002-05-27 0 0.650 0.630 0.650 0.630 0.680 440,000 284,300 0.6461 0.650 0.630 0.650 0.630 0.680 440,000 0.6461 -2.99%
2002-05-24 0 0.670 0.650 0.680 0.640 0.670 410,000 265,600 0.6478 0.670 0.650 0.680 0.640 0.670 410,000 0.6478 3.08%
2002-05-23 0 0.650 0.630 0.670 0.640 0.650 550,000 353,500 0.6427 0.650 0.630 0.670 0.640 0.650 550,000 0.6427 -4.41%
2002-05-22 0 0.680 0.650 0.680 0.670 0.680 45,000 30,350 0.6744 0.680 0.650 0.680 0.670 0.680 45,000 0.6744 1.49%
2002-05-21 0 0.670 0.650 0.670 0.650 0.670 205,000 135,550 0.6612 0.670 0.650 0.670 0.650 0.670 205,000 0.6612 -2.90%
2002-05-17 0 0.690 0.640 0.690 0.640 0.690 390,000 258,300 0.6623 0.690 0.640 0.690 0.640 0.690 390,000 0.6623 0.00%
2002-05-16 0 0.690 0.650 0.690 0.660 0.690 320,000 214,400 0.6700 0.690 0.650 0.690 0.660 0.690 320,000 0.6700 0.00%
2002-05-15 0 0.690 0.690 0.700 0.680 0.700 775,000 532,050 0.6865 0.690 0.690 0.700 0.680 0.700 775,000 0.6865 0.00%
2002-05-14 0 0.690 0.680 0.690 0.680 0.690 695,000 473,000 0.6806 0.690 0.680 0.690 0.680 0.690 695,000 0.6806 -1.43%
2002-05-13 0 0.700 0.670 0.700 0.700 0.700 540,000 378,000 0.7000 0.700 0.670 0.700 0.700 0.700 540,000 0.7000 1.45%
2002-05-10 0 0.690 0.670 0.690 0.690 0.690 100,000 69,000 0.6900 0.690 0.670 0.690 0.690 0.690 100,000 0.6900 0.00%
2002-05-09 0 0.690 0.680 0.690 0.680 0.700 1,920,000 1,330,300 0.6929 0.690 0.680 0.690 0.680 0.700 1,920,000 0.6929 0.00%
2002-05-08 0 0.690 0.660 0.700 0.690 0.690 50,000 34,500 0.6900 0.690 0.660 0.700 0.690 0.690 50,000 0.6900 0.00%
2002-05-07 0 0.690 0.680 0.700 0.670 0.690 560,000 382,400 0.6829 0.690 0.680 0.700 0.670 0.690 560,000 0.6829 -2.82%
2002-05-06 0 0.710 0.680 0.710 0.710 0.710 160,000 113,600 0.7100 0.710 0.680 0.710 0.710 0.710 160,000 0.7100 0.00%
2002-05-03 0 0.710 0.700 0.720 0.710 0.730 420,000 300,400 0.7152 0.710 0.700 0.720 0.710 0.730 420,000 0.7152 -1.39%
2002-05-02 0 0.720 0.710 0.720 0.700 0.720 1,490,000 1,051,100 0.7054 0.720 0.710 0.720 0.700 0.720 1,490,000 0.7054 2.86%
2002-04-30 0 0.700 0.680 0.700 0.680 0.700 375,000 260,500 0.6947 0.700 0.680 0.700 0.680 0.700 375,000 0.6947 0.00%
2002-04-29 0 0.700 0.680 0.710 0.700 0.700 170,000 119,000 0.7000 0.700 0.680 0.710 0.700 0.700 170,000 0.7000 0.00%
2002-04-26 0 0.700 0.690 0.710 0.700 0.720 1,895,000 1,343,400 0.7089 0.700 0.690 0.710 0.700 0.720 1,895,000 0.7089 0.00%
2002-04-25 0 0.700 0.690 0.700 0.690 0.710 275,000 192,750 0.7009 0.700 0.690 0.700 0.690 0.710 275,000 0.7009 -1.41%
2002-04-24 0 0.710 0.690 0.710 0.700 0.710 735,000 521,650 0.7097 0.710 0.690 0.710 0.700 0.710 735,000 0.7097 1.43%
2002-04-23 0 0.700 0.700 0.710 0.690 0.710 1,280,000 905,300 0.7073 0.700 0.700 0.710 0.690 0.710 1,280,000 0.7073 -2.78%
2002-04-22 0 0.720 0.690 0.720 0.710 0.730 520,000 372,900 0.7171 0.720 0.690 0.720 0.710 0.730 520,000 0.7171 -1.37%
2002-04-19 0 0.730 0.720 0.730 0.720 0.740 940,000 682,200 0.7257 0.730 0.720 0.730 0.720 0.740 940,000 0.7257 2.82%
2002-04-18 0 0.710 0.710 0.730 0.710 0.720 1,450,000 1,036,000 0.7145 0.710 0.710 0.730 0.710 0.720 1,450,000 0.7145 -4.05%
2002-04-17 0 0.740 0.730 0.740 0.740 0.750 1,130,000 836,700 0.7404 0.740 0.730 0.740 0.740 0.750 1,130,000 0.7404 1.37%
2002-04-16 0 0.730 0.720 0.740 0.710 0.740 2,960,000 2,152,700 0.7273 0.730 0.720 0.740 0.710 0.740 2,960,000 0.7273 2.82%
2002-04-15 0 0.710 0.690 0.710 0.680 0.720 650,000 453,400 0.6975 0.710 0.690 0.710 0.680 0.720 650,000 0.6975 1.43%
2002-04-12 0 0.700 0.670 0.700 0.670 0.700 370,000 251,500 0.6797 0.700 0.670 0.700 0.670 0.700 370,000 0.6797 1.45%
2002-04-11 0 0.690 0.690 0.700 0.680 0.700 340,000 235,600 0.6929 0.690 0.690 0.700 0.680 0.700 340,000 0.6929 0.00%
2002-04-10 0 0.690 0.680 0.700 0.680 0.710 1,800,000 1,250,300 0.6946 0.690 0.680 0.700 0.680 0.710 1,800,000 0.6946 -4.17%
2002-04-09 0 0.720 0.710 0.720 0.680 0.720 4,285,000 3,006,400 0.7016 0.720 0.710 0.720 0.680 0.720 4,285,000 0.7016 7.46%
2002-04-08 0 0.670 0.670 0.680 0.650 0.670 1,155,000 754,950 0.6536 0.670 0.670 0.680 0.650 0.670 1,155,000 0.6536 -4.29%
2002-04-04 0 0.700 0.630 0.700 0.640 0.710 415,000 271,550 0.6543 0.700 0.630 0.700 0.640 0.710 415,000 0.6543 9.38%
2002-04-03 0 0.640 0.620 0.640 0.630 0.650 460,000 294,500 0.6402 0.640 0.620 0.640 0.630 0.650 460,000 0.6402 -1.54%
2002-04-02 0 0.650 0.630 0.660 0.640 0.670 960,000 625,500 0.6516 0.650 0.630 0.660 0.640 0.670 960,000 0.6516 -1.52%
2002-03-28 0 0.660 0.650 0.660 0.660 0.690 235,000 155,650 0.6623 0.660 0.650 0.660 0.660 0.690 235,000 0.6623 -4.35%
2002-03-27 0 0.690 0.690 0.700 0.650 0.700 1,055,000 693,500 0.6573 0.690 0.690 0.700 0.650 0.700 1,055,000 0.6573 4.55%
2002-03-26 0 0.660 0.640 0.660 0.660 0.660 370,000 244,200 0.6600 0.660 0.640 0.660 0.660 0.660 370,000 0.6600 0.00%
2002-03-25 0 0.660 0.660 0.670 0.660 0.670 785,000 520,750 0.6634 0.660 0.660 0.670 0.660 0.670 785,000 0.6634 -1.49%
2002-03-22 0 0.670 0.660 0.670 0.650 0.670 2,360,000 1,569,250 0.6649 0.670 0.660 0.670 0.650 0.670 2,360,000 0.6649 4.69%
2002-03-21 0 0.640 0.640 0.650 0.630 0.650 780,000 498,050 0.6385 0.640 0.640 0.650 0.630 0.650 780,000 0.6385 -1.54%
2002-03-20 0 0.650 0.640 0.650 0.620 0.650 915,000 580,550 0.6345 0.650 0.640 0.650 0.620 0.650 915,000 0.6345 1.56%
2002-03-19 0 0.640 0.620 0.640 0.620 0.650 1,800,000 1,143,000 0.6350 0.640 0.620 0.640 0.620 0.650 1,800,000 0.6350 0.00%
2002-03-18 0 0.640 0.620 0.640 0.620 0.730 6,245,000 4,087,300 0.6545 0.640 0.620 0.640 0.620 0.730 6,245,000 0.6545 -8.57%
2002-03-15 0 0.700 0.700 0.720 0.690 0.740 4,010,000 2,885,800 0.7197 0.700 0.700 0.720 0.690 0.740 4,010,000 0.7197 -6.67%
2002-03-14 0 0.750 0.740 0.750 0.740 0.750 2,490,000 1,858,800 0.7465 0.750 0.740 0.750 0.740 0.750 2,490,000 0.7465 -1.32%
2002-03-13 0 0.760 0.750 0.760 0.740 0.760 3,265,000 2,469,500 0.7564 0.760 0.750 0.760 0.740 0.760 3,265,000 0.7564 2.70%
2002-03-12 0 0.740 0.740 0.750 0.730 0.770 3,510,000 2,597,250 0.7400 0.740 0.740 0.750 0.730 0.770 3,510,000 0.7400 -3.90%
2002-03-11 0 0.770 0.760 0.770 0.720 0.770 9,405,000 7,156,700 0.7609 0.770 0.760 0.770 0.720 0.770 9,405,000 0.7609 8.45%
2002-03-08 0 0.710 0.700 0.710 0.690 0.710 4,060,000 2,852,450 0.7026 0.710 0.700 0.710 0.690 0.710 4,060,000 0.7026 -1.39%
2002-03-07 0 0.720 0.710 0.720 0.640 0.730 12,410,000 8,506,900 0.6855 0.720 0.710 0.720 0.640 0.730 12,410,000 0.6855 14.29%
2002-03-06 0 0.630 0.620 0.630 0.590 0.630 3,845,000 2,339,150 0.6084 0.630 0.620 0.630 0.590 0.630 3,845,000 0.6084 1.61%
2002-03-05 0 0.620 0.620 0.630 0.620 0.660 10,635,000 6,768,600 0.6364 0.620 0.620 0.630 0.620 0.660 10,635,000 0.6364 -3.12%
2002-03-04 0 0.640 0.630 0.640 0.570 0.640 14,100,000 8,646,750 0.6132 0.640 0.630 0.640 0.570 0.640 14,100,000 0.6132 14.29%
2002-03-01 0 0.560 0.550 0.560 0.500 0.560 8,205,000 4,373,100 0.5330 0.560 0.550 0.560 0.500 0.560 8,205,000 0.5330 13.13%
2002-02-28 0 0.495 0.500 0.510 0.490 0.520 8,380,000 4,191,600 0.5002 0.495 0.500 0.510 0.490 0.520 8,380,000 0.5002 -2.94%
2002-02-27 0 0.510 0.510 0.520 0.450 0.560 40,415,000 20,774,175 0.5140 0.510 0.510 0.520 0.450 0.560 40,415,000 0.5140

Webb-site Database - Powered By Linux Group

Back to top