Southwest Securities International Securities Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00812 | 2002-01-30 | 2024-03-01 | 2025-09-29 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 0.030 | 0.026 | 0.030 | 0.022 | 0.031 | 13,070,000 | 335,338 | 0.0257 | 0.030 | 0.026 | 0.030 | 0.022 | 0.031 | 13,070,000 | 0.0257 | 36.36% |
| 2024-02-29 | 0 | 0.022 | 0.021 | 0.022 | 0.017 | 0.022 | 1,144,000 | 23,466 | 0.0205 | 0.022 | 0.021 | 0.022 | 0.017 | 0.022 | 1,144,000 | 0.0205 | 4.76% |
| 2024-02-28 | 0 | 0.021 | 0.018 | 0.021 | 0.021 | 0.021 | 50,000 | 1,050 | 0.0210 | 0.021 | 0.018 | 0.021 | 0.021 | 0.021 | 50,000 | 0.0210 | -4.55% |
| 2024-02-27 | 0 | 0.022 | 0.021 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.021 | 0.022 | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 108,000 | 2,368 | 0.0219 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 108,000 | 0.0219 | 0.00% |
| 2024-02-23 | 0 | 0.022 | 0.021 | 0.022 | 0.018 | 0.022 | 162,000 | 3,412 | 0.0211 | 0.022 | 0.021 | 0.022 | 0.018 | 0.022 | 162,000 | 0.0211 | 0.00% |
| 2024-02-22 | 0 | 0.022 | 0.021 | 0.022 | 0.018 | 0.022 | 112,000 | 2,416 | 0.0216 | 0.022 | 0.021 | 0.022 | 0.018 | 0.022 | 112,000 | 0.0216 | 0.00% |
| 2024-02-21 | 0 | 0.022 | 0.022 | 0.023 | 0.019 | 0.022 | 188,000 | 3,822 | 0.0203 | 0.022 | 0.022 | 0.023 | 0.019 | 0.022 | 188,000 | 0.0203 | 0.00% |
| 2024-02-20 | 0 | 0.022 | 0.022 | 0.023 | 0.020 | 0.022 | 444,000 | 8,958 | 0.0202 | 0.022 | 0.022 | 0.023 | 0.020 | 0.022 | 444,000 | 0.0202 | 0.00% |
| 2024-02-19 | 0 | 0.022 | 0.020 | 0.025 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.025 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 0.022 | 0.020 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.022 | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 0.022 | 0.020 | 0.029 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.029 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 0.022 | 0.019 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.019 | 0.022 | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 0.022 | 0.019 | 0.023 | - | - | 0 | 0 | - | 0.022 | 0.019 | 0.023 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 0.022 | 0.020 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.022 | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.025 | 144,000 | 3,508 | 0.0244 | 0.022 | 0.022 | 0.023 | 0.021 | 0.025 | 144,000 | 0.0244 | -4.35% |
| 2024-02-06 | 0 | 0.023 | 0.021 | 0.024 | - | - | 0 | 0 | - | 0.023 | 0.021 | 0.024 | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 508,000 | 11,228 | 0.0221 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 508,000 | 0.0221 | 0.00% |
| 2024-02-02 | 0 | 0.023 | 0.016 | 0.024 | 0.023 | 0.023 | 100,000 | 2,300 | 0.0230 | 0.023 | 0.016 | 0.024 | 0.023 | 0.023 | 100,000 | 0.0230 | 4.55% |
| 2024-02-01 | 0 | 0.022 | 0.018 | 0.023 | - | - | 0 | 0 | - | 0.022 | 0.018 | 0.023 | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 0.022 | 0.015 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.015 | 0.022 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 0.022 | 0.018 | 0.025 | - | - | 0 | 0 | - | 0.022 | 0.018 | 0.025 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 0.022 | 0.013 | 0.025 | - | - | 0 | 0 | - | 0.022 | 0.013 | 0.025 | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 0.022 | 0.013 | 0.022 | 0.022 | 0.022 | 2,000 | 44 | 0.0220 | 0.022 | 0.013 | 0.022 | 0.022 | 0.022 | 2,000 | 0.0220 | 0.00% |
| 2024-01-25 | 0 | 0.022 | 0.021 | 0.023 | 0.020 | 0.022 | 148,000 | 3,142 | 0.0212 | 0.022 | 0.021 | 0.023 | 0.020 | 0.022 | 148,000 | 0.0212 | 0.00% |
| 2024-01-24 | 0 | 0.022 | 0.018 | 0.023 | - | - | 0 | 0 | - | 0.022 | 0.018 | 0.023 | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 0.022 | 0.016 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.016 | 0.022 | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 0.022 | 0.016 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.016 | 0.022 | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 0.022 | 0.018 | 0.022 | 0.022 | 0.022 | 670,000 | 14,740 | 0.0220 | 0.022 | 0.018 | 0.022 | 0.022 | 0.022 | 670,000 | 0.0220 | 0.00% |
| 2024-01-18 | 0 | 0.022 | 0.020 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.022 | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 0.022 | 0.019 | 0.022 | - | - | 0 | 0 | - | 0.022 | 0.019 | 0.022 | - | - | 0 | - | 0.00% |
| 2024-01-16 | 0 | 0.022 | 0.020 | 0.022 | 0.022 | 0.022 | 10,000 | 220 | 0.0220 | 0.022 | 0.020 | 0.022 | 0.022 | 0.022 | 10,000 | 0.0220 | 0.00% |
| 2024-01-15 | 0 | 0.022 | 0.019 | 0.022 | 0.022 | 0.022 | 98,000 | 2,156 | 0.0220 | 0.022 | 0.019 | 0.022 | 0.022 | 0.022 | 98,000 | 0.0220 | 4.76% |
| 2024-01-12 | 0 | 0.021 | 0.019 | 0.022 | - | - | 0 | 0 | - | 0.021 | 0.019 | 0.022 | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 0.021 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.019 | 0.021 | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 0.021 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.019 | 0.021 | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 0.021 | 0.020 | 0.022 | 0.019 | 0.025 | 430,000 | 10,296 | 0.0239 | 0.021 | 0.020 | 0.022 | 0.019 | 0.025 | 430,000 | 0.0239 | -4.55% |
| 2024-01-08 | 0 | 0.022 | 0.020 | 0.022 | 0.019 | 0.022 | 2,500,000 | 53,318 | 0.0213 | 0.022 | 0.020 | 0.022 | 0.019 | 0.022 | 2,500,000 | 0.0213 | 15.79% |
| 2024-01-05 | 0 | 0.019 | 0.019 | 0.022 | 0.019 | 0.019 | 36,000 | 684 | 0.0190 | 0.019 | 0.019 | 0.022 | 0.019 | 0.019 | 36,000 | 0.0190 | -9.52% |
| 2024-01-04 | 0 | 0.021 | 0.020 | 0.023 | - | - | 0 | 0 | - | 0.021 | 0.020 | 0.023 | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 0.021 | 0.021 | 0.022 | 0.019 | 0.022 | 46,000 | 890 | 0.0193 | 0.021 | 0.021 | 0.022 | 0.019 | 0.022 | 46,000 | 0.0193 | 0.00% |
| 2024-01-02 | 0 | 0.021 | 0.019 | 0.022 | - | - | 0 | 0 | - | 0.021 | 0.019 | 0.022 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 0.021 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.019 | 0.021 | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 0.021 | 0.019 | 0.023 | - | - | 0 | 0 | - | 0.021 | 0.019 | 0.023 | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 0.021 | 0.020 | 0.023 | - | - | 0 | 0 | - | 0.021 | 0.020 | 0.023 | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 0.021 | 0.019 | 0.021 | - | - | 0 | 0 | - | 0.021 | 0.019 | 0.021 | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 128,000 | 2,560 | 0.0200 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 128,000 | 0.0200 | 5.00% |
| 2023-12-20 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.021 | 10,000 | 194 | 0.0194 | 0.020 | 0.020 | 0.021 | 0.019 | 0.021 | 10,000 | 0.0194 | 0.00% |
| 2023-12-19 | 0 | 0.020 | 0.020 | 0.022 | 0.020 | 0.020 | 180,000 | 3,600 | 0.0200 | 0.020 | 0.020 | 0.022 | 0.020 | 0.020 | 180,000 | 0.0200 | 0.00% |
| 2023-12-18 | 0 | 0.020 | 0.020 | 0.022 | 0.018 | 0.020 | 706,000 | 14,108 | 0.0200 | 0.020 | 0.020 | 0.022 | 0.018 | 0.020 | 706,000 | 0.0200 | 0.00% |
| 2023-12-15 | 0 | 0.020 | 0.020 | 0.021 | 0.018 | 0.019 | 28,000 | 522 | 0.0186 | 0.020 | 0.020 | 0.021 | 0.018 | 0.019 | 28,000 | 0.0186 | 0.00% |
| 2023-12-14 | 0 | 0.020 | 0.018 | 0.022 | - | - | 0 | 0 | - | 0.020 | 0.018 | 0.022 | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 0.020 | 0.020 | 0.021 | 0.017 | 0.019 | 348,000 | 6,456 | 0.0186 | 0.020 | 0.020 | 0.021 | 0.017 | 0.019 | 348,000 | 0.0186 | -4.76% |
| 2023-12-12 | 0 | 0.021 | 0.018 | 0.021 | 0.018 | 0.021 | 3,024,000 | 56,104 | 0.0186 | 0.021 | 0.018 | 0.021 | 0.018 | 0.021 | 3,024,000 | 0.0186 | -4.55% |
| 2023-12-11 | 0 | 0.022 | 0.020 | 0.024 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 0.022 | 0.020 | 0.024 | - | - | 0 | 0 | - | 0.022 | 0.020 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 0.022 | 0.021 | 0.024 | - | - | 0 | 0 | - | 0.022 | 0.021 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 0.022 | 0.022 | 0.024 | 0.020 | 0.025 | 7,856,000 | 189,654 | 0.0241 | 0.022 | 0.022 | 0.024 | 0.020 | 0.025 | 7,856,000 | 0.0241 | 0.00% |
| 2023-12-05 | 0 | 0.022 | 0.022 | 0.023 | 0.020 | 0.021 | 1,404,000 | 28,176 | 0.0201 | 0.022 | 0.022 | 0.023 | 0.020 | 0.021 | 1,404,000 | 0.0201 | 0.00% |
| 2023-12-04 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 630,000 | 13,026 | 0.0207 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 630,000 | 0.0207 | 0.00% |
| 2023-12-01 | 0 | 0.022 | 0.022 | 0.023 | 0.020 | 0.022 | 20,000 | 420 | 0.0210 | 0.022 | 0.022 | 0.023 | 0.020 | 0.022 | 20,000 | 0.0210 | 0.00% |
| 2023-11-30 | 0 | 0.022 | 0.022 | 0.023 | 0.020 | 0.022 | 1,187,000 | 25,336 | 0.0213 | 0.022 | 0.022 | 0.023 | 0.020 | 0.022 | 1,187,000 | 0.0213 | 0.00% |
| 2023-11-29 | 0 | 0.022 | 0.021 | 0.023 | 0.018 | 0.024 | 1,984,000 | 40,390 | 0.0204 | 0.022 | 0.021 | 0.023 | 0.018 | 0.024 | 1,984,000 | 0.0204 | 0.00% |
| 2023-11-28 | 0 | 0.022 | 0.022 | 0.023 | 0.020 | 0.024 | 1,678,000 | 38,406 | 0.0229 | 0.022 | 0.022 | 0.023 | 0.020 | 0.024 | 1,678,000 | 0.0229 | 10.00% |
| 2023-11-27 | 0 | 0.020 | 0.017 | 0.024 | 0.020 | 0.020 | 14,000 | 280 | 0.0200 | 0.020 | 0.017 | 0.024 | 0.020 | 0.020 | 14,000 | 0.0200 | 0.00% |
| 2023-11-24 | 0 | 0.020 | 0.020 | 0.024 | - | - | 0 | 0 | - | 0.020 | 0.020 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 0.020 | 0.020 | 0.024 | - | - | 0 | 0 | - | 0.020 | 0.020 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 0.020 | 0.020 | 0.022 | 0.018 | 0.025 | 336,000 | 7,616 | 0.0227 | 0.020 | 0.020 | 0.022 | 0.018 | 0.025 | 336,000 | 0.0227 | 0.00% |
| 2023-11-21 | 0 | 0.020 | 0.020 | 0.023 | 0.020 | 0.026 | 3,014,000 | 70,726 | 0.0235 | 0.020 | 0.020 | 0.023 | 0.020 | 0.026 | 3,014,000 | 0.0235 | 11.11% |
| 2023-11-20 | 0 | 0.018 | 0.018 | 0.020 | 0.017 | 0.018 | 1,204,000 | 20,668 | 0.0172 | 0.018 | 0.018 | 0.020 | 0.017 | 0.018 | 1,204,000 | 0.0172 | 0.00% |
| 2023-11-17 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 940,000 | 16,918 | 0.0180 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 940,000 | 0.0180 | 0.00% |
| 2023-11-16 | 0 | 0.018 | 0.018 | 0.020 | 0.017 | 0.018 | 16,000 | 286 | 0.0179 | 0.018 | 0.018 | 0.020 | 0.017 | 0.018 | 16,000 | 0.0179 | 5.88% |
| 2023-11-15 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 254,000 | 4,300 | 0.0169 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 254,000 | 0.0169 | 0.00% |
| 2023-11-14 | 0 | 0.017 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.017 | 0.015 | 0.017 | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 0.017 | 0.016 | 0.018 | 0.015 | 0.017 | 242,000 | 4,096 | 0.0169 | 0.017 | 0.016 | 0.018 | 0.015 | 0.017 | 242,000 | 0.0169 | 0.00% |
| 2023-11-10 | 0 | 0.017 | 0.017 | 0.019 | 0.015 | 0.017 | 1,134,000 | 18,634 | 0.0164 | 0.017 | 0.017 | 0.019 | 0.015 | 0.017 | 1,134,000 | 0.0164 | -5.56% |
| 2023-11-09 | 0 | 0.018 | 0.016 | 0.018 | 0.018 | 0.019 | 1,218,000 | 22,210 | 0.0182 | 0.018 | 0.016 | 0.018 | 0.018 | 0.019 | 1,218,000 | 0.0182 | 0.00% |
| 2023-11-08 | 0 | 0.018 | 0.015 | 0.018 | - | - | 0 | 0 | - | 0.018 | 0.015 | 0.018 | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 0.018 | 0.017 | 0.018 | 0.015 | 0.018 | 194,000 | 3,338 | 0.0172 | 0.018 | 0.017 | 0.018 | 0.015 | 0.018 | 194,000 | 0.0172 | -5.26% |
| 2023-11-06 | 0 | 0.019 | 0.016 | 0.019 | 0.017 | 0.020 | 612,000 | 11,326 | 0.0185 | 0.019 | 0.016 | 0.019 | 0.017 | 0.020 | 612,000 | 0.0185 | 5.56% |
| 2023-11-03 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 900,000 | 15,720 | 0.0175 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 900,000 | 0.0175 | -5.26% |
| 2023-11-02 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 270,000 | 5,064 | 0.0188 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 270,000 | 0.0188 | 0.00% |
| 2023-11-01 | 0 | 0.019 | 0.015 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.015 | 0.019 | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 0.019 | 0.015 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.015 | 0.019 | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 0.019 | 0.015 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.015 | 0.019 | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 0.019 | 0.015 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.015 | 0.019 | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 0.019 | 0.015 | 0.019 | - | - | 0 | 0 | - | 0.019 | 0.015 | 0.019 | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 0.019 | 0.018 | 0.019 | 0.016 | 0.019 | 48,000 | 798 | 0.0166 | 0.019 | 0.018 | 0.019 | 0.016 | 0.019 | 48,000 | 0.0166 | 0.00% |
| 2023-10-24 | 0 | 0.019 | 0.017 | 0.019 | 0.015 | 0.019 | 314,000 | 5,406 | 0.0172 | 0.019 | 0.017 | 0.019 | 0.015 | 0.019 | 314,000 | 0.0172 | 18.75% |
| 2023-10-20 | 0 | 0.016 | 0.016 | 0.019 | 0.015 | 0.016 | 20,000 | 312 | 0.0156 | 0.016 | 0.016 | 0.019 | 0.015 | 0.016 | 20,000 | 0.0156 | 0.00% |
| 2023-10-19 | 0 | 0.016 | 0.015 | 0.019 | - | - | 0 | 0 | - | 0.016 | 0.015 | 0.019 | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 0.016 | 0.015 | 0.019 | 0.015 | 0.016 | 1,058,000 | 16,478 | 0.0156 | 0.016 | 0.015 | 0.019 | 0.015 | 0.016 | 1,058,000 | 0.0156 | 0.00% |
| 2023-10-17 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.019 | 1,380,000 | 22,194 | 0.0161 | 0.016 | 0.015 | 0.016 | 0.015 | 0.019 | 1,380,000 | 0.0161 | 0.00% |
| 2023-10-16 | 0 | 0.016 | 0.015 | 0.019 | - | - | 0 | 0 | - | 0.016 | 0.015 | 0.019 | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 0.016 | 0.015 | 0.018 | - | - | 0 | 0 | - | 0.016 | 0.015 | 0.018 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 0.016 | 0.015 | 0.018 | - | - | 0 | 0 | - | 0.016 | 0.015 | 0.018 | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 0.016 | 0.016 | 0.018 | 0.015 | 0.016 | 30,000 | 454 | 0.0151 | 0.016 | 0.016 | 0.018 | 0.015 | 0.016 | 30,000 | 0.0151 | 0.00% |
| 2023-10-10 | 0 | 0.016 | 0.013 | 0.018 | - | - | 0 | 0 | - | 0.016 | 0.013 | 0.018 | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 0.016 | 0.016 | 0.018 | 0.014 | 0.015 | 18,000 | 274 | 0.0152 | 0.016 | 0.016 | 0.018 | 0.014 | 0.015 | 18,000 | 0.0152 | 0.00% |
| 2023-10-06 | 0 | 0.016 | 0.016 | 0.018 | 0.016 | 0.016 | 112,000 | 1,792 | 0.0160 | 0.016 | 0.016 | 0.018 | 0.016 | 0.016 | 112,000 | 0.0160 | 0.00% |
| 2023-10-05 | 0 | 0.016 | 0.015 | 0.017 | 0.015 | 0.016 | 1,152,000 | 18,000 | 0.0156 | 0.016 | 0.015 | 0.017 | 0.015 | 0.016 | 1,152,000 | 0.0156 | -5.88% |
| 2023-10-04 | 0 | 0.017 | 0.017 | 0.018 | 0.015 | 0.016 | 928,000 | 14,736 | 0.0159 | 0.017 | 0.017 | 0.018 | 0.015 | 0.016 | 928,000 | 0.0159 | 0.00% |
| 2023-10-03 | 0 | 0.017 | 0.017 | 0.019 | 0.015 | 0.018 | 3,048,000 | 47,496 | 0.0156 | 0.017 | 0.017 | 0.019 | 0.015 | 0.018 | 3,048,000 | 0.0156 | -5.56% |
| 2023-09-29 | 0 | 0.018 | 0.017 | 0.019 | 0.015 | 0.018 | 1,886,000 | 31,184 | 0.0165 | 0.018 | 0.017 | 0.019 | 0.015 | 0.018 | 1,886,000 | 0.0165 | 12.50% |
| 2023-09-28 | 0 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 110,000 | 1,600 | 0.0145 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 110,000 | 0.0145 | 14.29% |
| 2023-09-27 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.014 | 3,798,000 | 52,286 | 0.0138 | 0.014 | 0.014 | 0.015 | 0.013 | 0.014 | 3,798,000 | 0.0138 | 7.69% |
| 2023-09-26 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 5,952,000 | 71,184 | 0.0120 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 5,952,000 | 0.0120 | 0.00% |
| 2023-09-25 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 5,670,000 | 68,390 | 0.0121 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 5,670,000 | 0.0121 | 18.18% |
| 2023-09-22 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 8,768,000 | 96,210 | 0.0110 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 8,768,000 | 0.0110 | -8.33% |
| 2023-09-21 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 2,432,000 | 29,542 | 0.0121 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 2,432,000 | 0.0121 | -7.69% |
| 2023-09-20 | 0 | 0.013 | 0.011 | 0.013 | 0.012 | 0.013 | 2,584,000 | 31,018 | 0.0120 | 0.013 | 0.011 | 0.013 | 0.012 | 0.013 | 2,584,000 | 0.0120 | 0.00% |
| 2023-09-19 | 0 | 0.013 | 0.013 | 0.014 | 0.011 | 0.017 | 5,617,000 | 80,325 | 0.0143 | 0.013 | 0.013 | 0.014 | 0.011 | 0.017 | 5,617,000 | 0.0143 | -18.75% |
| 2023-09-18 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.020 | 14,430,000 | 237,428 | 0.0165 | 0.016 | 0.016 | 0.017 | 0.015 | 0.020 | 14,430,000 | 0.0165 | -30.43% |
| 2023-09-15 | 0 | 0.023 | 0.018 | 0.023 | - | - | 0 | 0 | - | 0.023 | 0.018 | 0.023 | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 0.023 | 0.018 | 0.023 | - | - | 0 | 0 | - | 0.023 | 0.018 | 0.023 | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 0.023 | 0.018 | 0.023 | - | - | 0 | 0 | - | 0.023 | 0.018 | 0.023 | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 0.023 | 0.018 | 0.023 | 0.023 | 0.023 | 10,000 | 230 | 0.0230 | 0.023 | 0.018 | 0.023 | 0.023 | 0.023 | 10,000 | 0.0230 | 0.00% |
| 2023-09-11 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 126,000 | 2,768 | 0.0220 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 126,000 | 0.0220 | 4.55% |
| 2023-09-07 | 0 | 0.022 | 0.018 | 0.023 | - | - | 0 | 0 | - | 0.022 | 0.018 | 0.023 | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 0.022 | 0.021 | 0.023 | 0.022 | 0.023 | 124,000 | 2,730 | 0.0220 | 0.022 | 0.021 | 0.023 | 0.022 | 0.023 | 124,000 | 0.0220 | 4.76% |
| 2023-09-05 | 0 | 0.021 | 0.021 | 0.023 | 0.021 | 0.022 | 2,740,000 | 58,980 | 0.0215 | 0.021 | 0.021 | 0.023 | 0.021 | 0.022 | 2,740,000 | 0.0215 | -12.50% |
| 2023-09-04 | 0 | 0.024 | 0.021 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.021 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 0.024 | 0.024 | 0.025 | 0.022 | 0.024 | 102,000 | 2,404 | 0.0236 | 0.024 | 0.024 | 0.025 | 0.022 | 0.024 | 102,000 | 0.0236 | 0.00% |
| 2023-08-30 | 0 | 0.024 | 0.023 | 0.024 | 0.021 | 0.024 | 152,000 | 3,494 | 0.0230 | 0.024 | 0.023 | 0.024 | 0.021 | 0.024 | 152,000 | 0.0230 | -4.00% |
| 2023-08-29 | 0 | 0.025 | 0.022 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.022 | 0.025 | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 0.025 | 0.023 | 0.024 | 0.021 | 0.025 | 846,000 | 18,976 | 0.0224 | 0.025 | 0.023 | 0.024 | 0.021 | 0.025 | 846,000 | 0.0224 | 0.00% |
| 2023-08-25 | 0 | 0.025 | 0.021 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.021 | 0.025 | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 0.025 | 0.021 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.021 | 0.025 | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 0.025 | 0.023 | 0.025 | 0.022 | 0.025 | 402,000 | 9,044 | 0.0225 | 0.025 | 0.023 | 0.025 | 0.022 | 0.025 | 402,000 | 0.0225 | 19.05% |
| 2023-08-22 | 0 | 0.021 | 0.019 | 0.021 | 0.021 | 0.023 | 6,012,000 | 132,144 | 0.0220 | 0.021 | 0.019 | 0.021 | 0.021 | 0.023 | 6,012,000 | 0.0220 | -4.55% |
| 2023-08-21 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 934,000 | 20,788 | 0.0223 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 934,000 | 0.0223 | -8.33% |
| 2023-08-18 | 0 | 0.024 | 0.023 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.023 | 0.024 | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 0.024 | 0.024 | 0.027 | 0.023 | 0.024 | 406,000 | 9,358 | 0.0230 | 0.024 | 0.024 | 0.027 | 0.023 | 0.024 | 406,000 | 0.0230 | 0.00% |
| 2023-08-16 | 0 | 0.024 | 0.024 | 0.028 | 0.022 | 0.023 | 538,000 | 12,250 | 0.0228 | 0.024 | 0.024 | 0.028 | 0.022 | 0.023 | 538,000 | 0.0228 | 0.00% |
| 2023-08-15 | 0 | 0.024 | 0.025 | 0.030 | 0.022 | 0.030 | 902,000 | 21,732 | 0.0241 | 0.024 | 0.025 | 0.030 | 0.022 | 0.030 | 902,000 | 0.0241 | -14.29% |
| 2023-08-14 | 0 | 0.028 | 0.025 | 0.028 | 0.024 | 0.028 | 1,006,000 | 25,160 | 0.0250 | 0.028 | 0.025 | 0.028 | 0.024 | 0.028 | 1,006,000 | 0.0250 | 7.69% |
| 2023-08-11 | 0 | 0.026 | 0.026 | 0.028 | - | - | 0 | 0 | - | 0.026 | 0.026 | 0.028 | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 0.026 | 0.026 | 0.029 | 0.024 | 0.026 | 96,000 | 2,490 | 0.0259 | 0.026 | 0.026 | 0.029 | 0.024 | 0.026 | 96,000 | 0.0259 | 0.00% |
| 2023-08-09 | 0 | 0.026 | 0.024 | 0.026 | 0.024 | 0.026 | 1,856,000 | 44,968 | 0.0242 | 0.026 | 0.024 | 0.026 | 0.024 | 0.026 | 1,856,000 | 0.0242 | 0.00% |
| 2023-08-08 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 1,418,000 | 34,724 | 0.0245 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 1,418,000 | 0.0245 | 0.00% |
| 2023-08-07 | 0 | 0.026 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.026 | 0.026 | 0.030 | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 0.026 | 0.025 | 0.030 | 0.026 | 0.028 | 1,710,000 | 47,072 | 0.0275 | 0.026 | 0.025 | 0.030 | 0.026 | 0.028 | 1,710,000 | 0.0275 | -3.70% |
| 2023-08-03 | 0 | 0.027 | 0.026 | 0.028 | 0.021 | 0.028 | 12,954,000 | 330,416 | 0.0255 | 0.027 | 0.026 | 0.028 | 0.021 | 0.028 | 12,954,000 | 0.0255 | -10.00% |
| 2023-08-02 | 0 | 0.030 | 0.030 | 0.031 | 0.028 | 0.030 | 62,000 | 1,816 | 0.0293 | 0.030 | 0.030 | 0.031 | 0.028 | 0.030 | 62,000 | 0.0293 | 0.00% |
| 2023-08-01 | 0 | 0.030 | 0.030 | 0.031 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.031 | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.032 | 416,000 | 12,642 | 0.0304 | 0.030 | 0.030 | 0.031 | 0.030 | 0.032 | 416,000 | 0.0304 | 0.00% |
| 2023-07-28 | 0 | 0.030 | 0.029 | 0.032 | - | - | 0 | 0 | - | 0.030 | 0.029 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 1,246,000 | 34,894 | 0.0280 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 1,246,000 | 0.0280 | 0.00% |
| 2023-07-26 | 0 | 0.030 | 0.028 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.030 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 0.030 | 0.030 | 0.031 | 0.028 | 0.030 | 82,000 | 2,456 | 0.0300 | 0.030 | 0.030 | 0.031 | 0.028 | 0.030 | 82,000 | 0.0300 | 0.00% |
| 2023-07-24 | 0 | 0.030 | 0.029 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.029 | 0.030 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 0.030 | 0.028 | 0.031 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.031 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 0.030 | 0.030 | 0.031 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.031 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.030 | 102,000 | 3,060 | 0.0300 | 0.030 | 0.030 | 0.032 | 0.030 | 0.030 | 102,000 | 0.0300 | 0.00% |
| 2023-07-18 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.030 | 222,000 | 6,720 | 0.0303 | 0.030 | 0.030 | 0.032 | 0.030 | 0.030 | 222,000 | 0.0303 | 0.00% |
| 2023-07-14 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 72,000 | 2,230 | 0.0310 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 72,000 | 0.0310 | 0.00% |
| 2023-07-13 | 0 | 0.030 | 0.030 | 0.034 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.034 | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 0.030 | 0.030 | 0.031 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.031 | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 0.030 | 0.028 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.030 | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.031 | 38,000 | 1,142 | 0.0301 | 0.030 | 0.030 | 0.031 | 0.029 | 0.031 | 38,000 | 0.0301 | -3.23% |
| 2023-07-07 | 0 | 0.031 | 0.029 | 0.031 | - | - | 0 | 0 | - | 0.031 | 0.029 | 0.031 | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 184,000 | 5,496 | 0.0299 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 184,000 | 0.0299 | 0.00% |
| 2023-07-05 | 0 | 0.031 | 0.029 | 0.031 | - | - | 0 | 0 | - | 0.031 | 0.029 | 0.031 | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 0.031 | 0.029 | 0.031 | - | - | 0 | 0 | - | 0.031 | 0.029 | 0.031 | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 538,000 | 16,534 | 0.0307 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 538,000 | 0.0307 | 0.00% |
| 2023-06-30 | 0 | 0.031 | 0.028 | 0.031 | - | - | 0 | 0 | - | 0.031 | 0.028 | 0.031 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 0.031 | 0.027 | 0.031 | 0.027 | 0.031 | 536,000 | 15,340 | 0.0286 | 0.031 | 0.027 | 0.031 | 0.027 | 0.031 | 536,000 | 0.0286 | 10.71% |
| 2023-06-28 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.028 | 1,812,000 | 50,734 | 0.0280 | 0.028 | 0.028 | 0.029 | 0.027 | 0.028 | 1,812,000 | 0.0280 | -6.67% |
| 2023-06-27 | 0 | 0.030 | 0.029 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.029 | 0.030 | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 0.030 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 0.030 | 0.029 | 0.034 | - | - | 0 | 0 | - | 0.030 | 0.029 | 0.034 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 0.030 | 0.030 | 0.034 | - | - | 0 | 0 | - | 0.030 | 0.030 | 0.034 | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 638,000 | 18,808 | 0.0295 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 638,000 | 0.0295 | -9.09% |
| 2023-06-19 | 0 | 0.033 | 0.033 | 0.035 | 0.033 | 0.033 | 42,000 | 1,386 | 0.0330 | 0.033 | 0.033 | 0.035 | 0.033 | 0.033 | 42,000 | 0.0330 | -5.71% |
| 2023-06-16 | 0 | 0.035 | 0.029 | 0.035 | 0.029 | 0.035 | 140,000 | 4,072 | 0.0291 | 0.035 | 0.029 | 0.035 | 0.029 | 0.035 | 140,000 | 0.0291 | 12.90% |
| 2023-06-15 | 0 | 0.031 | 0.030 | 0.031 | 0.027 | 0.031 | 222,000 | 6,634 | 0.0299 | 0.031 | 0.030 | 0.031 | 0.027 | 0.031 | 222,000 | 0.0299 | 0.00% |
| 2023-06-14 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 358,000 | 11,324 | 0.0316 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 358,000 | 0.0316 | -3.13% |
| 2023-06-13 | 0 | 0.032 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 0.032 | 0.027 | 0.032 | 0.032 | 0.032 | 6,000 | 184 | 0.0307 | 0.032 | 0.027 | 0.032 | 0.032 | 0.032 | 6,000 | 0.0307 | 10.34% |
| 2023-06-09 | 0 | 0.029 | 0.028 | 0.030 | 0.029 | 0.029 | 4,000 | 116 | 0.0290 | 0.029 | 0.028 | 0.030 | 0.029 | 0.029 | 4,000 | 0.0290 | 0.00% |
| 2023-06-08 | 0 | 0.029 | 0.027 | 0.032 | - | - | 0 | 0 | - | 0.029 | 0.027 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 0.029 | 0.027 | 0.030 | - | - | 0 | 0 | - | 0.029 | 0.027 | 0.030 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 0.029 | 0.027 | 0.032 | - | - | 0 | 0 | - | 0.029 | 0.027 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 0.029 | 0.028 | 0.029 | - | - | 0 | 0 | - | 0.029 | 0.028 | 0.029 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 320,000 | 9,178 | 0.0287 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 320,000 | 0.0287 | -3.33% |
| 2023-06-01 | 0 | 0.030 | 0.027 | 0.032 | - | - | 0 | 0 | - | 0.030 | 0.027 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 0.030 | 0.030 | 0.032 | 0.027 | 0.030 | 342,000 | 9,360 | 0.0274 | 0.030 | 0.030 | 0.032 | 0.027 | 0.030 | 342,000 | 0.0274 | 0.00% |
| 2023-05-30 | 0 | 0.030 | 0.028 | 0.031 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.031 | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 0.030 | 0.030 | 0.032 | 0.028 | 0.028 | 4,000 | 112 | 0.0280 | 0.030 | 0.030 | 0.032 | 0.028 | 0.028 | 4,000 | 0.0280 | 0.00% |
| 2023-05-25 | 0 | 0.030 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.030 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 0.030 | 0.029 | 0.031 | 0.026 | 0.030 | 166,000 | 4,712 | 0.0284 | 0.030 | 0.029 | 0.031 | 0.026 | 0.030 | 166,000 | 0.0284 | -3.23% |
| 2023-05-23 | 0 | 0.031 | 0.030 | 0.031 | 0.026 | 0.031 | 470,000 | 14,330 | 0.0305 | 0.031 | 0.030 | 0.031 | 0.026 | 0.031 | 470,000 | 0.0305 | -3.13% |
| 2023-05-22 | 0 | 0.032 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 0.032 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 0.032 | 0.029 | 0.032 | 0.027 | 0.032 | 64,000 | 1,760 | 0.0275 | 0.032 | 0.029 | 0.032 | 0.027 | 0.032 | 64,000 | 0.0275 | 3.23% |
| 2023-05-17 | 0 | 0.031 | 0.028 | 0.031 | - | - | 0 | 0 | - | 0.031 | 0.028 | 0.031 | - | - | 0 | - | -3.13% |
| 2023-05-16 | 0 | 0.032 | 0.029 | 0.032 | 0.029 | 0.032 | 18,000 | 528 | 0.0293 | 0.032 | 0.029 | 0.032 | 0.029 | 0.032 | 18,000 | 0.0293 | 0.00% |
| 2023-05-15 | 0 | 0.032 | 0.030 | 0.032 | 0.028 | 0.032 | 24,000 | 728 | 0.0303 | 0.032 | 0.030 | 0.032 | 0.028 | 0.032 | 24,000 | 0.0303 | 14.29% |
| 2023-05-12 | 0 | 0.028 | 0.027 | 0.033 | - | - | 0 | 0 | - | 0.028 | 0.027 | 0.033 | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 0.028 | 0.028 | 0.032 | 0.028 | 0.032 | 440,000 | 13,660 | 0.0310 | 0.028 | 0.028 | 0.032 | 0.028 | 0.032 | 440,000 | 0.0310 | -12.50% |
| 2023-05-10 | 0 | 0.032 | 0.028 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.028 | 0.032 | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 0.032 | 0.030 | 0.032 | 0.029 | 0.034 | 2,054,000 | 64,764 | 0.0315 | 0.032 | 0.030 | 0.032 | 0.029 | 0.034 | 2,054,000 | 0.0315 | 0.00% |
| 2023-05-08 | 0 | 0.032 | 0.033 | 0.034 | 0.031 | 0.034 | 1,084,000 | 34,172 | 0.0315 | 0.032 | 0.033 | 0.034 | 0.031 | 0.034 | 1,084,000 | 0.0315 | -5.88% |
| 2023-05-05 | 0 | 0.034 | 0.032 | 0.034 | 0.031 | 0.034 | 886,000 | 28,352 | 0.0320 | 0.034 | 0.032 | 0.034 | 0.031 | 0.034 | 886,000 | 0.0320 | 0.00% |
| 2023-05-04 | 0 | 0.034 | 0.034 | 0.035 | 0.032 | 0.034 | 392,000 | 13,076 | 0.0334 | 0.034 | 0.034 | 0.035 | 0.032 | 0.034 | 392,000 | 0.0334 | -5.56% |
| 2023-05-03 | 0 | 0.036 | 0.033 | 0.036 | - | - | 0 | 0 | - | 0.036 | 0.033 | 0.036 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 0.036 | 0.035 | 0.036 | 0.032 | 0.036 | 112,000 | 3,974 | 0.0355 | 0.036 | 0.035 | 0.036 | 0.032 | 0.036 | 112,000 | 0.0355 | 0.00% |
| 2023-04-28 | 0 | 0.036 | 0.032 | 0.036 | 0.032 | 0.036 | 18,000 | 614 | 0.0341 | 0.036 | 0.032 | 0.036 | 0.032 | 0.036 | 18,000 | 0.0341 | 2.86% |
| 2023-04-27 | 0 | 0.035 | 0.034 | 0.035 | 0.031 | 0.035 | 386,000 | 12,592 | 0.0326 | 0.035 | 0.034 | 0.035 | 0.031 | 0.035 | 386,000 | 0.0326 | -2.78% |
| 2023-04-26 | 0 | 0.036 | 0.033 | 0.036 | 0.032 | 0.036 | 80,000 | 2,760 | 0.0345 | 0.036 | 0.033 | 0.036 | 0.032 | 0.036 | 80,000 | 0.0345 | 5.88% |
| 2023-04-25 | 0 | 0.034 | 0.033 | 0.034 | 0.031 | 0.034 | 842,000 | 27,504 | 0.0327 | 0.034 | 0.033 | 0.034 | 0.031 | 0.034 | 842,000 | 0.0327 | -5.56% |
| 2023-04-24 | 0 | 0.036 | 0.032 | 0.036 | - | - | 0 | 0 | - | 0.036 | 0.032 | 0.036 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 0.036 | 0.032 | 0.036 | 0.032 | 0.036 | 168,000 | 5,704 | 0.0340 | 0.036 | 0.032 | 0.036 | 0.032 | 0.036 | 168,000 | 0.0340 | 5.88% |
| 2023-04-20 | 0 | 0.034 | 0.031 | 0.036 | 0.030 | 0.036 | 2,032,000 | 65,984 | 0.0325 | 0.034 | 0.031 | 0.036 | 0.030 | 0.036 | 2,032,000 | 0.0325 | -5.56% |
| 2023-04-19 | 0 | 0.036 | 0.036 | 0.037 | 0.032 | 0.035 | 362,000 | 11,844 | 0.0327 | 0.036 | 0.036 | 0.037 | 0.032 | 0.035 | 362,000 | 0.0327 | 0.00% |
| 2023-04-18 | 0 | 0.036 | 0.034 | 0.036 | 0.031 | 0.036 | 140,000 | 4,560 | 0.0326 | 0.036 | 0.034 | 0.036 | 0.031 | 0.036 | 140,000 | 0.0326 | 5.88% |
| 2023-04-17 | 0 | 0.034 | 0.032 | 0.035 | 0.032 | 0.036 | 220,000 | 7,686 | 0.0349 | 0.034 | 0.032 | 0.035 | 0.032 | 0.036 | 220,000 | 0.0349 | -2.86% |
| 2023-04-14 | 0 | 0.035 | 0.033 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.033 | 0.035 | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 0.035 | 0.033 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.033 | 0.035 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 0.035 | 0.033 | 0.036 | 0.033 | 0.035 | 30,000 | 998 | 0.0333 | 0.035 | 0.033 | 0.036 | 0.033 | 0.035 | 30,000 | 0.0333 | 6.06% |
| 2023-04-11 | 0 | 0.033 | 0.033 | 0.035 | 0.033 | 0.037 | 842,000 | 28,232 | 0.0335 | 0.033 | 0.033 | 0.035 | 0.033 | 0.037 | 842,000 | 0.0335 | -10.81% |
| 2023-04-06 | 0 | 0.037 | 0.034 | 0.038 | 0.035 | 0.043 | 488,000 | 18,858 | 0.0386 | 0.037 | 0.034 | 0.038 | 0.035 | 0.043 | 488,000 | 0.0386 | -13.95% |
| 2023-04-04 | 0 | 0.043 | 0.036 | 0.043 | 0.032 | 0.045 | 8,836,000 | 357,022 | 0.0404 | 0.043 | 0.036 | 0.043 | 0.032 | 0.045 | 8,836,000 | 0.0404 | 30.30% |
| 2023-04-03 | 0 | 0.033 | 0.031 | 0.034 | - | - | 0 | 0 | - | 0.033 | 0.031 | 0.034 | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 0.033 | 0.031 | 0.035 | - | - | 0 | 0 | - | 0.033 | 0.031 | 0.035 | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 0.033 | 0.033 | 0.034 | 0.030 | 0.037 | 148,000 | 4,524 | 0.0306 | 0.033 | 0.033 | 0.034 | 0.030 | 0.037 | 148,000 | 0.0306 | 0.00% |
| 2023-03-29 | 0 | 0.033 | 0.031 | 0.037 | - | - | 0 | 0 | - | 0.033 | 0.031 | 0.037 | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 0.033 | 0.030 | 0.033 | - | - | 0 | 0 | - | 0.033 | 0.030 | 0.033 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 0.033 | 0.033 | 0.036 | 0.030 | 0.034 | 2,219,000 | 69,998 | 0.0315 | 0.033 | 0.033 | 0.036 | 0.030 | 0.034 | 2,219,000 | 0.0315 | -5.71% |
| 2023-03-24 | 0 | 0.035 | 0.035 | 0.037 | 0.033 | 0.036 | 728,000 | 26,184 | 0.0360 | 0.035 | 0.035 | 0.037 | 0.033 | 0.036 | 728,000 | 0.0360 | 0.00% |
| 2023-03-23 | 0 | 0.035 | 0.035 | 0.037 | 0.033 | 0.036 | 2,208,000 | 78,264 | 0.0354 | 0.035 | 0.035 | 0.037 | 0.033 | 0.036 | 2,208,000 | 0.0354 | 6.06% |
| 2023-03-22 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.035 | 1,204,000 | 41,928 | 0.0348 | 0.033 | 0.033 | 0.034 | 0.032 | 0.035 | 1,204,000 | 0.0348 | 0.00% |
| 2023-03-21 | 0 | 0.033 | 0.032 | 0.033 | 0.030 | 0.033 | 1,154,000 | 35,908 | 0.0311 | 0.033 | 0.032 | 0.033 | 0.030 | 0.033 | 1,154,000 | 0.0311 | -5.71% |
| 2023-03-20 | 0 | 0.035 | 0.030 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.030 | 0.035 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 0.035 | 0.033 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.033 | 0.035 | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 0.035 | 0.033 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.033 | 0.035 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 0.035 | 0.033 | 0.036 | - | - | 0 | 0 | - | 0.035 | 0.033 | 0.036 | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 0.035 | 0.034 | 0.035 | 0.032 | 0.035 | 112,000 | 3,854 | 0.0344 | 0.035 | 0.034 | 0.035 | 0.032 | 0.035 | 112,000 | 0.0344 | 0.00% |
| 2023-03-13 | 0 | 0.035 | 0.033 | 0.035 | 0.035 | 0.035 | 800,000 | 28,000 | 0.0350 | 0.035 | 0.033 | 0.035 | 0.035 | 0.035 | 800,000 | 0.0350 | 6.06% |
| 2023-03-10 | 0 | 0.033 | 0.032 | 0.035 | - | - | 0 | 0 | - | 0.033 | 0.032 | 0.035 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 0.033 | 0.034 | 0.035 | 0.033 | 0.034 | 326,000 | 11,058 | 0.0339 | 0.033 | 0.034 | 0.035 | 0.033 | 0.034 | 326,000 | 0.0339 | -5.71% |
| 2023-03-08 | 0 | 0.035 | 0.033 | 0.035 | 0.033 | 0.035 | 46,000 | 1,522 | 0.0331 | 0.035 | 0.033 | 0.035 | 0.033 | 0.035 | 46,000 | 0.0331 | 0.00% |
| 2023-03-07 | 0 | 0.035 | 0.033 | 0.035 | - | - | 0 | 0 | - | 0.035 | 0.033 | 0.035 | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.038 | 482,000 | 17,060 | 0.0354 | 0.035 | 0.034 | 0.035 | 0.034 | 0.038 | 482,000 | 0.0354 | -5.41% |
| 2023-03-03 | 0 | 0.037 | 0.033 | 0.038 | 0.033 | 0.037 | 148,000 | 5,334 | 0.0360 | 0.037 | 0.033 | 0.038 | 0.033 | 0.037 | 148,000 | 0.0360 | 0.00% |
| 2023-03-02 | 0 | 0.037 | 0.037 | 0.038 | 0.034 | 0.034 | 26,000 | 890 | 0.0342 | 0.037 | 0.037 | 0.038 | 0.034 | 0.034 | 26,000 | 0.0342 | 0.00% |
| 2023-03-01 | 0 | 0.037 | 0.032 | 0.036 | 0.034 | 0.038 | 406,000 | 15,062 | 0.0371 | 0.037 | 0.032 | 0.036 | 0.034 | 0.038 | 406,000 | 0.0371 | 2.78% |
| 2023-02-28 | 0 | 0.036 | 0.036 | 0.039 | 0.033 | 0.036 | 12,000 | 426 | 0.0355 | 0.036 | 0.036 | 0.039 | 0.033 | 0.036 | 12,000 | 0.0355 | 0.00% |
| 2023-02-27 | 0 | 0.036 | 0.031 | 0.038 | - | - | 0 | 0 | - | 0.036 | 0.031 | 0.038 | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 0.036 | 0.033 | 0.038 | 0.036 | 0.036 | 132,000 | 4,752 | 0.0360 | 0.036 | 0.033 | 0.038 | 0.036 | 0.036 | 132,000 | 0.0360 | 2.86% |
| 2023-02-23 | 0 | 0.035 | 0.035 | 0.039 | - | - | 0 | 0 | - | 0.035 | 0.035 | 0.039 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 0.035 | 0.035 | 0.036 | 0.033 | 0.038 | 558,000 | 20,082 | 0.0360 | 0.035 | 0.035 | 0.036 | 0.033 | 0.038 | 558,000 | 0.0360 | 0.00% |
| 2023-02-21 | 0 | 0.035 | 0.035 | 0.039 | 0.035 | 0.038 | 86,000 | 3,256 | 0.0379 | 0.035 | 0.035 | 0.039 | 0.035 | 0.038 | 86,000 | 0.0379 | 2.94% |
| 2023-02-20 | 0 | 0.034 | 0.033 | 0.039 | - | - | 0 | 0 | - | 0.034 | 0.033 | 0.039 | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 0.034 | 0.032 | 0.035 | 0.031 | 0.036 | 1,472,000 | 48,570 | 0.0330 | 0.034 | 0.032 | 0.035 | 0.031 | 0.036 | 1,472,000 | 0.0330 | -8.11% |
| 2023-02-16 | 0 | 0.037 | 0.037 | 0.040 | 0.035 | 0.036 | 8,000 | 284 | 0.0355 | 0.037 | 0.037 | 0.040 | 0.035 | 0.036 | 8,000 | 0.0355 | 0.00% |
| 2023-02-15 | 0 | 0.037 | 0.035 | 0.038 | 0.036 | 0.037 | 498,000 | 18,014 | 0.0362 | 0.037 | 0.035 | 0.038 | 0.036 | 0.037 | 498,000 | 0.0362 | -2.63% |
| 2023-02-14 | 0 | 0.038 | 0.036 | 0.040 | - | - | 0 | 0 | - | 0.038 | 0.036 | 0.040 | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 0.038 | 0.037 | 0.040 | 0.037 | 0.038 | 182,000 | 6,892 | 0.0379 | 0.038 | 0.037 | 0.040 | 0.037 | 0.038 | 182,000 | 0.0379 | 0.00% |
| 2023-02-10 | 0 | 0.038 | 0.038 | 0.040 | - | - | 0 | 0 | - | 0.038 | 0.038 | 0.040 | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 0.038 | 0.038 | 0.039 | 0.037 | 0.037 | 66,000 | 2,442 | 0.0370 | 0.038 | 0.038 | 0.039 | 0.037 | 0.037 | 66,000 | 0.0370 | 0.00% |
| 2023-02-08 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.041 | 590,000 | 22,478 | 0.0381 | 0.038 | 0.037 | 0.038 | 0.037 | 0.041 | 590,000 | 0.0381 | -5.00% |
| 2023-02-07 | 0 | 0.040 | 0.038 | 0.041 | 0.037 | 0.043 | 96,000 | 3,798 | 0.0396 | 0.040 | 0.038 | 0.041 | 0.037 | 0.043 | 96,000 | 0.0396 | 5.26% |
| 2023-02-06 | 0 | 0.038 | 0.038 | 0.040 | 0.037 | 0.037 | 104,000 | 3,848 | 0.0370 | 0.038 | 0.038 | 0.040 | 0.037 | 0.037 | 104,000 | 0.0370 | 0.00% |
| 2023-02-03 | 0 | 0.038 | 0.037 | 0.043 | - | - | 0 | 0 | - | 0.038 | 0.037 | 0.043 | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 0.038 | 0.038 | 0.044 | 0.036 | 0.038 | 504,000 | 19,148 | 0.0380 | 0.038 | 0.038 | 0.044 | 0.036 | 0.038 | 504,000 | 0.0380 | 0.00% |
| 2023-02-01 | 0 | 0.038 | 0.036 | 0.038 | 0.036 | 0.039 | 904,000 | 34,232 | 0.0379 | 0.038 | 0.036 | 0.038 | 0.036 | 0.039 | 904,000 | 0.0379 | 2.70% |
| 2023-01-31 | 0 | 0.037 | 0.037 | 0.038 | 0.035 | 0.039 | 228,000 | 8,328 | 0.0365 | 0.037 | 0.037 | 0.038 | 0.035 | 0.039 | 228,000 | 0.0365 | 0.00% |
| 2023-01-30 | 0 | 0.037 | 0.035 | 0.037 | 0.035 | 0.038 | 158,000 | 5,756 | 0.0364 | 0.037 | 0.035 | 0.037 | 0.035 | 0.038 | 158,000 | 0.0364 | -2.63% |
| 2023-01-27 | 0 | 0.038 | 0.038 | 0.040 | 0.034 | 0.040 | 670,000 | 24,360 | 0.0364 | 0.038 | 0.038 | 0.040 | 0.034 | 0.040 | 670,000 | 0.0364 | -5.00% |
| 2023-01-26 | 0 | 0.040 | 0.036 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.036 | 0.040 | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 0.040 | 0.040 | 0.042 | 0.039 | 0.040 | 894,000 | 35,666 | 0.0399 | 0.040 | 0.040 | 0.042 | 0.039 | 0.040 | 894,000 | 0.0399 | 0.00% |
| 2023-01-19 | 0 | 0.040 | 0.040 | 0.042 | 0.037 | 0.044 | 1,690,000 | 70,342 | 0.0416 | 0.040 | 0.040 | 0.042 | 0.037 | 0.044 | 1,690,000 | 0.0416 | 8.11% |
| 2023-01-18 | 0 | 0.037 | 0.036 | 0.037 | - | - | 0 | 0 | - | 0.037 | 0.036 | 0.037 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 0.037 | 0.037 | 0.043 | 0.036 | 0.037 | 36,000 | 1,298 | 0.0361 | 0.037 | 0.037 | 0.043 | 0.036 | 0.037 | 36,000 | 0.0361 | 2.78% |
| 2023-01-16 | 0 | 0.036 | 0.035 | 0.043 | - | - | 0 | 0 | - | 0.036 | 0.035 | 0.043 | - | - | 0 | - | 0.00% |
| 2023-01-13 | 0 | 0.036 | 0.034 | 0.036 | 0.036 | 0.036 | 110,000 | 3,960 | 0.0360 | 0.036 | 0.034 | 0.036 | 0.036 | 0.036 | 110,000 | 0.0360 | 2.86% |
| 2023-01-12 | 0 | 0.035 | 0.033 | 0.037 | 0.035 | 0.035 | 4,000 | 140 | 0.0350 | 0.035 | 0.033 | 0.037 | 0.035 | 0.035 | 4,000 | 0.0350 | 0.00% |
| 2023-01-11 | 0 | 0.035 | 0.035 | 0.037 | 0.034 | 0.035 | 1,260,000 | 43,874 | 0.0348 | 0.035 | 0.035 | 0.037 | 0.034 | 0.035 | 1,260,000 | 0.0348 | 2.94% |
| 2023-01-10 | 0 | 0.034 | 0.033 | 0.037 | - | - | 0 | 0 | - | 0.034 | 0.033 | 0.037 | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 0.034 | 0.033 | 0.036 | - | - | 0 | 0 | - | 0.034 | 0.033 | 0.036 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 0.034 | 0.034 | 0.036 | 0.033 | 0.036 | 710,000 | 24,136 | 0.0340 | 0.034 | 0.034 | 0.036 | 0.033 | 0.036 | 710,000 | 0.0340 | 0.00% |
| 2023-01-05 | 0 | 0.034 | 0.035 | 0.036 | 0.032 | 0.035 | 990,000 | 32,398 | 0.0327 | 0.034 | 0.035 | 0.036 | 0.032 | 0.035 | 990,000 | 0.0327 | -5.56% |
| 2023-01-04 | 0 | 0.036 | 0.032 | 0.036 | 0.031 | 0.036 | 428,000 | 14,904 | 0.0348 | 0.036 | 0.032 | 0.036 | 0.031 | 0.036 | 428,000 | 0.0348 | 2.86% |
| 2023-01-03 | 0 | 0.035 | 0.033 | 0.035 | 0.029 | 0.041 | 1,994,000 | 67,524 | 0.0339 | 0.035 | 0.033 | 0.035 | 0.029 | 0.041 | 1,994,000 | 0.0339 | 20.69% |
| 2022-12-30 | 0 | 0.029 | 0.029 | 0.032 | 0.026 | 0.032 | 442,000 | 13,682 | 0.0310 | 0.029 | 0.029 | 0.032 | 0.026 | 0.032 | 442,000 | 0.0310 | 0.00% |
| 2022-12-29 | 0 | 0.029 | 0.026 | 0.029 | - | - | 0 | 0 | - | 0.029 | 0.026 | 0.029 | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 0.029 | 0.026 | 0.029 | 0.029 | 0.029 | 102,000 | 2,958 | 0.0290 | 0.029 | 0.026 | 0.029 | 0.029 | 0.029 | 102,000 | 0.0290 | 0.00% |
| 2022-12-23 | 0 | 0.029 | 0.026 | 0.029 | 0.029 | 0.029 | 12,000 | 328 | 0.0273 | 0.029 | 0.026 | 0.029 | 0.029 | 0.029 | 12,000 | 0.0273 | 0.00% |
| 2022-12-22 | 0 | 0.029 | 0.026 | 0.029 | - | - | 0 | 0 | - | 0.029 | 0.026 | 0.029 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 2,110,000 | 58,454 | 0.0277 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 2,110,000 | 0.0277 | 0.00% |
| 2022-12-20 | 0 | 0.029 | 0.027 | 0.030 | - | - | 0 | 0 | - | 0.029 | 0.027 | 0.030 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 472,000 | 13,662 | 0.0289 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 472,000 | 0.0289 | -3.33% |
| 2022-12-16 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.030 | 1,142,000 | 33,264 | 0.0291 | 0.030 | 0.030 | 0.031 | 0.029 | 0.030 | 1,142,000 | 0.0291 | -6.25% |
| 2022-12-15 | 0 | 0.032 | 0.029 | 0.033 | - | - | 0 | 0 | - | 0.032 | 0.029 | 0.033 | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 0.032 | 0.029 | 0.032 | 0.029 | 0.032 | 100,000 | 3,152 | 0.0315 | 0.032 | 0.029 | 0.032 | 0.029 | 0.032 | 100,000 | 0.0315 | 0.00% |
| 2022-12-13 | 0 | 0.032 | 0.029 | 0.032 | 0.029 | 0.032 | 214,000 | 6,212 | 0.0290 | 0.032 | 0.029 | 0.032 | 0.029 | 0.032 | 214,000 | 0.0290 | 3.23% |
| 2022-12-12 | 0 | 0.031 | 0.029 | 0.031 | 0.029 | 0.031 | 472,000 | 13,808 | 0.0293 | 0.031 | 0.029 | 0.031 | 0.029 | 0.031 | 472,000 | 0.0293 | 0.00% |
| 2022-12-09 | 0 | 0.031 | 0.027 | 0.031 | 0.031 | 0.031 | 110,000 | 3,386 | 0.0308 | 0.031 | 0.027 | 0.031 | 0.031 | 0.031 | 110,000 | 0.0308 | 0.00% |
| 2022-12-08 | 0 | 0.031 | 0.026 | 0.031 | - | - | 0 | 0 | - | 0.031 | 0.026 | 0.031 | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 0.031 | 0.029 | 0.031 | 0.031 | 0.032 | 252,000 | 7,814 | 0.0310 | 0.031 | 0.029 | 0.031 | 0.031 | 0.032 | 252,000 | 0.0310 | 3.33% |
| 2022-12-06 | 0 | 0.030 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.026 | 0.030 | - | - | 0 | - | -6.25% |
| 2022-12-05 | 0 | 0.032 | 0.027 | 0.032 | 0.031 | 0.032 | 404,000 | 12,596 | 0.0312 | 0.032 | 0.027 | 0.032 | 0.031 | 0.032 | 404,000 | 0.0312 | 10.34% |
| 2022-12-02 | 0 | 0.029 | 0.025 | 0.031 | - | - | 0 | 0 | - | 0.029 | 0.025 | 0.031 | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 0.029 | 0.026 | 0.029 | 0.024 | 0.029 | 4,494,000 | 117,714 | 0.0262 | 0.029 | 0.026 | 0.029 | 0.024 | 0.029 | 4,494,000 | 0.0262 | 16.00% |
| 2022-11-30 | 0 | 0.025 | 0.024 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.024 | 0.025 | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.026 | 1,482,000 | 36,890 | 0.0249 | 0.025 | 0.025 | 0.026 | 0.024 | 0.026 | 1,482,000 | 0.0249 | 0.00% |
| 2022-11-28 | 0 | 0.025 | 0.024 | 0.026 | 0.024 | 0.026 | 1,000,000 | 25,004 | 0.0250 | 0.025 | 0.024 | 0.026 | 0.024 | 0.026 | 1,000,000 | 0.0250 | 0.00% |
| 2022-11-25 | 0 | 0.025 | 0.024 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.024 | 0.025 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 0.025 | 0.023 | 0.025 | 0.023 | 0.025 | 676,000 | 16,220 | 0.0240 | 0.025 | 0.023 | 0.025 | 0.023 | 0.025 | 676,000 | 0.0240 | 0.00% |
| 2022-11-23 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 472,000 | 11,496 | 0.0244 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 472,000 | 0.0244 | 0.00% |
| 2022-11-22 | 0 | 0.025 | 0.022 | 0.025 | 0.025 | 0.025 | 4,000 | 100 | 0.0250 | 0.025 | 0.022 | 0.025 | 0.025 | 0.025 | 4,000 | 0.0250 | 0.00% |
| 2022-11-21 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 396,000 | 9,610 | 0.0243 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 396,000 | 0.0243 | 0.00% |
| 2022-11-18 | 0 | 0.025 | 0.023 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.023 | 0.025 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.025 | 272,000 | 6,800 | 0.0250 | 0.025 | 0.024 | 0.025 | 0.025 | 0.025 | 272,000 | 0.0250 | 0.00% |
| 2022-11-16 | 0 | 0.025 | 0.023 | 0.025 | 0.023 | 0.026 | 1,236,000 | 30,536 | 0.0247 | 0.025 | 0.023 | 0.025 | 0.023 | 0.026 | 1,236,000 | 0.0247 | 0.00% |
| 2022-11-15 | 0 | 0.025 | 0.023 | 0.025 | 0.022 | 0.025 | 922,000 | 21,412 | 0.0232 | 0.025 | 0.023 | 0.025 | 0.022 | 0.025 | 922,000 | 0.0232 | 0.00% |
| 2022-11-14 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 196,000 | 4,768 | 0.0243 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 196,000 | 0.0243 | -3.85% |
| 2022-11-11 | 0 | 0.026 | 0.024 | 0.026 | 0.024 | 0.027 | 646,000 | 15,822 | 0.0245 | 0.026 | 0.024 | 0.026 | 0.024 | 0.027 | 646,000 | 0.0245 | 8.33% |
| 2022-11-10 | 0 | 0.024 | 0.022 | 0.024 | - | - | 0 | 0 | - | 0.024 | 0.022 | 0.024 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 0.024 | 0.022 | 0.024 | 0.021 | 0.024 | 1,594,000 | 35,218 | 0.0221 | 0.024 | 0.022 | 0.024 | 0.021 | 0.024 | 1,594,000 | 0.0221 | 0.00% |
| 2022-11-08 | 0 | 0.024 | 0.023 | 0.025 | 0.023 | 0.025 | 268,000 | 6,314 | 0.0236 | 0.024 | 0.023 | 0.025 | 0.023 | 0.025 | 268,000 | 0.0236 | -4.00% |
| 2022-11-07 | 0 | 0.025 | 0.022 | 0.025 | 0.025 | 0.025 | 4,000 | 100 | 0.0250 | 0.025 | 0.022 | 0.025 | 0.025 | 0.025 | 4,000 | 0.0250 | 0.00% |
| 2022-11-04 | 0 | 0.025 | 0.021 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.021 | 0.025 | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 0.025 | 0.022 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.022 | 0.025 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 0.025 | 0.022 | 0.026 | - | - | 0 | 0 | - | 0.025 | 0.022 | 0.026 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 0.025 | 0.022 | 0.025 | - | - | 0 | 0 | - | 0.025 | 0.022 | 0.025 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 0.025 | 0.022 | 0.025 | 0.025 | 0.025 | 500,000 | 12,500 | 0.0250 | 0.025 | 0.022 | 0.025 | 0.025 | 0.025 | 500,000 | 0.0250 | 4.17% |
| 2022-10-28 | 0 | 0.024 | 0.022 | 0.025 | 0.022 | 0.024 | 660,000 | 14,770 | 0.0224 | 0.024 | 0.022 | 0.025 | 0.022 | 0.024 | 660,000 | 0.0224 | 0.00% |
| 2022-10-27 | 0 | 0.024 | 0.023 | 0.025 | - | - | 0 | 0 | - | 0.024 | 0.023 | 0.025 | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 0.024 | 0.023 | 0.025 | 0.021 | 0.024 | 870,000 | 19,274 | 0.0222 | 0.024 | 0.023 | 0.025 | 0.021 | 0.024 | 870,000 | 0.0222 | -4.00% |
| 2022-10-25 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 242,000 | 5,738 | 0.0237 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 242,000 | 0.0237 | 0.00% |
| 2022-10-24 | 0 | 0.025 | 0.025 | 0.026 | 0.023 | 0.027 | 820,000 | 20,798 | 0.0254 | 0.025 | 0.025 | 0.026 | 0.023 | 0.027 | 820,000 | 0.0254 | 0.00% |
| 2022-10-21 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 972,000 | 24,998 | 0.0257 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 972,000 | 0.0257 | -3.85% |
| 2022-10-20 | 0 | 0.026 | 0.025 | 0.026 | 0.026 | 0.026 | 70,000 | 1,820 | 0.0260 | 0.026 | 0.025 | 0.026 | 0.026 | 0.026 | 70,000 | 0.0260 | -3.70% |
| 2022-10-19 | 0 | 0.027 | 0.024 | 0.027 | - | - | 0 | 0 | - | 0.027 | 0.024 | 0.027 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 0.027 | 0.026 | 0.027 | 0.023 | 0.027 | 138,000 | 3,414 | 0.0247 | 0.027 | 0.026 | 0.027 | 0.023 | 0.027 | 138,000 | 0.0247 | -3.57% |
| 2022-10-17 | 0 | 0.028 | 0.024 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.024 | 0.028 | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 0.028 | 0.024 | 0.028 | 0.021 | 0.028 | 3,038,000 | 68,380 | 0.0225 | 0.028 | 0.024 | 0.028 | 0.021 | 0.028 | 3,038,000 | 0.0225 | 12.00% |
| 2022-10-13 | 0 | 0.025 | 0.024 | 0.029 | - | - | 0 | 0 | - | 0.025 | 0.024 | 0.029 | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 0.025 | 0.025 | 0.029 | 0.024 | 0.025 | 198,000 | 4,758 | 0.0240 | 0.025 | 0.025 | 0.029 | 0.024 | 0.025 | 198,000 | 0.0240 | 0.00% |
| 2022-10-11 | 0 | 0.025 | 0.024 | 0.029 | - | - | 0 | 0 | - | 0.025 | 0.024 | 0.029 | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 0.025 | 0.025 | 0.028 | 0.023 | 0.026 | 1,776,000 | 43,432 | 0.0245 | 0.025 | 0.025 | 0.028 | 0.023 | 0.026 | 1,776,000 | 0.0245 | -13.79% |
| 2022-10-07 | 0 | 0.029 | 0.026 | 0.029 | - | - | 0 | 0 | - | 0.029 | 0.026 | 0.029 | - | - | 0 | - | 0.00% |
| 2022-10-06 | 0 | 0.029 | 0.026 | 0.029 | 0.025 | 0.030 | 266,000 | 7,698 | 0.0289 | 0.029 | 0.026 | 0.029 | 0.025 | 0.030 | 266,000 | 0.0289 | 0.00% |
| 2022-10-05 | 0 | 0.029 | 0.025 | 0.029 | - | - | 0 | 0 | - | 0.029 | 0.025 | 0.029 | - | - | 0 | - | 0.00% |
| 2022-10-03 | 0 | 0.029 | 0.025 | 0.030 | - | - | 0 | 0 | - | 0.029 | 0.025 | 0.030 | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 0.029 | 0.028 | 0.029 | 0.023 | 0.029 | 2,768,000 | 74,226 | 0.0268 | 0.029 | 0.028 | 0.029 | 0.023 | 0.029 | 2,768,000 | 0.0268 | -3.33% |
| 2022-09-29 | 0 | 0.030 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.030 | 0.026 | 0.030 | - | - | 0 | - | 0.00% |
| 2022-09-28 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 66,000 | 1,954 | 0.0296 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 66,000 | 0.0296 | 3.45% |
| 2022-09-27 | 0 | 0.029 | 0.028 | 0.030 | - | - | 0 | 0 | - | 0.029 | 0.028 | 0.030 | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 0.029 | 0.028 | 0.030 | - | - | 0 | 0 | - | 0.029 | 0.028 | 0.030 | - | - | 0 | - | 0.00% |
| 2022-09-23 | 0 | 0.029 | 0.028 | 0.031 | - | - | 0 | 0 | - | 0.029 | 0.028 | 0.031 | - | - | 0 | - | 0.00% |
| 2022-09-22 | 0 | 0.029 | 0.029 | 0.031 | 0.026 | 0.031 | 80,000 | 2,440 | 0.0305 | 0.029 | 0.029 | 0.031 | 0.026 | 0.031 | 80,000 | 0.0305 | 0.00% |
| 2022-09-21 | 0 | 0.029 | 0.028 | 0.031 | - | - | 0 | 0 | - | 0.029 | 0.028 | 0.031 | - | - | 0 | - | 0.00% |
| 2022-09-20 | 0 | 0.029 | 0.028 | 0.030 | - | - | 0 | 0 | - | 0.029 | 0.028 | 0.030 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 0.029 | 0.028 | 0.031 | - | - | 0 | 0 | - | 0.029 | 0.028 | 0.031 | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 0.029 | 0.029 | 0.030 | 0.028 | 0.028 | 50,000 | 1,400 | 0.0280 | 0.029 | 0.029 | 0.030 | 0.028 | 0.028 | 50,000 | 0.0280 | 0.00% |
| 2022-09-15 | 0 | 0.029 | 0.029 | 0.030 | 0.025 | 0.030 | 52,000 | 1,406 | 0.0270 | 0.029 | 0.029 | 0.030 | 0.025 | 0.030 | 52,000 | 0.0270 | 0.00% |
| 2022-09-14 | 0 | 0.029 | 0.029 | 0.030 | - | - | 0 | 0 | - | 0.029 | 0.029 | 0.030 | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 0.029 | 0.025 | 0.029 | 0.024 | 0.029 | 1,810,000 | 46,456 | 0.0257 | 0.029 | 0.025 | 0.029 | 0.024 | 0.029 | 1,810,000 | 0.0257 | 7.41% |
| 2022-09-09 | 0 | 0.027 | 0.027 | 0.028 | 0.024 | 0.027 | 2,178,000 | 55,354 | 0.0254 | 0.027 | 0.027 | 0.028 | 0.024 | 0.027 | 2,178,000 | 0.0254 | -3.57% |
| 2022-09-08 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 384,000 | 10,468 | 0.0273 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 384,000 | 0.0273 | 3.70% |
| 2022-09-07 | 0 | 0.027 | 0.028 | 0.029 | 0.027 | 0.030 | 3,708,000 | 107,648 | 0.0290 | 0.027 | 0.028 | 0.029 | 0.027 | 0.030 | 3,708,000 | 0.0290 | -12.90% |
| 2022-09-06 | 0 | 0.031 | 0.029 | 0.031 | - | - | 0 | 0 | - | 0.031 | 0.029 | 0.031 | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 0.031 | 0.029 | 0.031 | - | - | 0 | 0 | - | 0.031 | 0.029 | 0.031 | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 0.031 | 0.029 | 0.031 | - | - | 0 | 0 | - | 0.031 | 0.029 | 0.031 | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 1,332,000 | 39,692 | 0.0298 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 1,332,000 | 0.0298 | 0.00% |
| 2022-08-31 | 0 | 0.031 | 0.031 | 0.032 | 0.029 | 0.031 | 530,000 | 16,370 | 0.0309 | 0.031 | 0.031 | 0.032 | 0.029 | 0.031 | 530,000 | 0.0309 | 0.00% |
| 2022-08-30 | 0 | 0.031 | 0.030 | 0.031 | 0.028 | 0.031 | 2,236,000 | 66,074 | 0.0296 | 0.031 | 0.030 | 0.031 | 0.028 | 0.031 | 2,236,000 | 0.0296 | -3.13% |
| 2022-08-29 | 0 | 0.032 | 0.030 | 0.032 | 0.032 | 0.032 | 2,000 | 64 | 0.0320 | 0.032 | 0.030 | 0.032 | 0.032 | 0.032 | 2,000 | 0.0320 | 0.00% |
| 2022-08-26 | 0 | 0.032 | 0.030 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.032 | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 0.032 | 0.031 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.031 | 0.032 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 0.032 | 0.031 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.031 | 0.032 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 0.032 | 0.031 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.031 | 0.032 | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.037 | 818,000 | 27,194 | 0.0332 | 0.032 | 0.031 | 0.032 | 0.031 | 0.037 | 818,000 | 0.0332 | 0.00% |
| 2022-08-19 | 0 | 0.032 | 0.032 | 0.035 | 0.031 | 0.031 | 12,000 | 372 | 0.0310 | 0.032 | 0.032 | 0.035 | 0.031 | 0.031 | 12,000 | 0.0310 | 0.00% |
| 2022-08-18 | 0 | 0.032 | 0.032 | 0.035 | 0.031 | 0.032 | 1,514,000 | 47,790 | 0.0316 | 0.032 | 0.032 | 0.035 | 0.031 | 0.032 | 1,514,000 | 0.0316 | 0.00% |
| 2022-08-17 | 0 | 0.032 | 0.032 | 0.036 | - | - | 0 | 0 | - | 0.032 | 0.032 | 0.036 | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 0.032 | 0.031 | 0.032 | 0.032 | 0.032 | 2,410,000 | 77,120 | 0.0320 | 0.032 | 0.031 | 0.032 | 0.032 | 0.032 | 2,410,000 | 0.0320 | -3.03% |
| 2022-08-15 | 0 | 0.033 | 0.031 | 0.033 | 0.030 | 0.033 | 1,640,000 | 51,266 | 0.0313 | 0.033 | 0.031 | 0.033 | 0.030 | 0.033 | 1,640,000 | 0.0313 | -8.33% |
| 2022-08-12 | 0 | 0.036 | 0.031 | 0.038 | - | - | 0 | 0 | - | 0.036 | 0.031 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 0.036 | 0.030 | 0.038 | 0.033 | 0.036 | 550,000 | 19,270 | 0.0350 | 0.036 | 0.030 | 0.038 | 0.033 | 0.036 | 550,000 | 0.0350 | 5.88% |
| 2022-08-10 | 0 | 0.034 | 0.032 | 0.035 | 0.034 | 0.035 | 112,000 | 3,872 | 0.0346 | 0.034 | 0.032 | 0.035 | 0.034 | 0.035 | 112,000 | 0.0346 | -2.86% |
| 2022-08-09 | 0 | 0.035 | 0.032 | 0.035 | 0.032 | 0.036 | 22,000 | 712 | 0.0324 | 0.035 | 0.032 | 0.035 | 0.032 | 0.036 | 22,000 | 0.0324 | 9.37% |
| 2022-08-08 | 0 | 0.032 | 0.030 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.032 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 0.032 | 0.030 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.032 | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 0.032 | 0.031 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.031 | 0.032 | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 0.032 | 0.030 | 0.034 | 0.029 | 0.032 | 682,000 | 21,818 | 0.0320 | 0.032 | 0.030 | 0.034 | 0.029 | 0.032 | 682,000 | 0.0320 | 0.00% |
| 2022-08-02 | 0 | 0.032 | 0.029 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.029 | 0.032 | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 0.032 | 0.030 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.032 | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 0.032 | 0.030 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.032 | - | - | 0 | - | 0.00% |
| 2022-07-28 | 0 | 0.032 | 0.031 | 0.032 | 0.029 | 0.032 | 634,000 | 19,544 | 0.0308 | 0.032 | 0.031 | 0.032 | 0.029 | 0.032 | 634,000 | 0.0308 | 0.00% |
| 2022-07-27 | 0 | 0.032 | 0.031 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.031 | 0.032 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 0.032 | 0.031 | 0.034 | - | - | 0 | 0 | - | 0.032 | 0.031 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-07-25 | 0 | 0.032 | 0.032 | 0.035 | 0.031 | 0.032 | 388,000 | 12,232 | 0.0315 | 0.032 | 0.032 | 0.035 | 0.031 | 0.032 | 388,000 | 0.0315 | 0.00% |
| 2022-07-22 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.032 | 254,000 | 8,022 | 0.0316 | 0.032 | 0.032 | 0.033 | 0.031 | 0.032 | 254,000 | 0.0316 | 0.00% |
| 2022-07-21 | 0 | 0.032 | 0.032 | 0.034 | 0.031 | 0.032 | 1,902,000 | 59,862 | 0.0315 | 0.032 | 0.032 | 0.034 | 0.031 | 0.032 | 1,902,000 | 0.0315 | 0.00% |
| 2022-07-20 | 0 | 0.032 | 0.032 | 0.035 | 0.031 | 0.032 | 1,860,000 | 59,074 | 0.0318 | 0.032 | 0.032 | 0.035 | 0.031 | 0.032 | 1,860,000 | 0.0318 | 0.00% |
| 2022-07-19 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 58,000 | 1,844 | 0.0318 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 58,000 | 0.0318 | 0.00% |
| 2022-07-18 | 0 | 0.032 | 0.031 | 0.035 | - | - | 0 | 0 | - | 0.032 | 0.031 | 0.035 | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 0.032 | 0.032 | 0.034 | 0.031 | 0.032 | 48,000 | 1,534 | 0.0320 | 0.032 | 0.032 | 0.034 | 0.031 | 0.032 | 48,000 | 0.0320 | 0.00% |
| 2022-07-14 | 0 | 0.032 | 0.032 | 0.035 | 0.032 | 0.035 | 46,000 | 1,524 | 0.0331 | 0.032 | 0.032 | 0.035 | 0.032 | 0.035 | 46,000 | 0.0331 | 0.00% |
| 2022-07-13 | 0 | 0.032 | 0.032 | 0.035 | 0.032 | 0.032 | 754,000 | 24,128 | 0.0320 | 0.032 | 0.032 | 0.035 | 0.032 | 0.032 | 754,000 | 0.0320 | 0.00% |
| 2022-07-12 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 1,090,000 | 35,964 | 0.0330 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 1,090,000 | 0.0330 | -3.03% |
| 2022-07-11 | 0 | 0.033 | 0.031 | 0.034 | 0.030 | 0.033 | 5,676,000 | 177,834 | 0.0313 | 0.033 | 0.031 | 0.034 | 0.030 | 0.033 | 5,676,000 | 0.0313 | 0.00% |
| 2022-07-08 | 0 | 0.033 | 0.031 | 0.035 | 0.031 | 0.033 | 1,020,000 | 32,752 | 0.0321 | 0.033 | 0.031 | 0.035 | 0.031 | 0.033 | 1,020,000 | 0.0321 | 0.00% |
| 2022-07-07 | 0 | 0.033 | 0.033 | 0.034 | 0.031 | 0.038 | 294,000 | 9,240 | 0.0314 | 0.033 | 0.033 | 0.034 | 0.031 | 0.038 | 294,000 | 0.0314 | 0.00% |
| 2022-07-06 | 0 | 0.033 | 0.033 | 0.037 | 0.032 | 0.034 | 20,000 | 644 | 0.0322 | 0.033 | 0.033 | 0.037 | 0.032 | 0.034 | 20,000 | 0.0322 | -2.94% |
| 2022-07-05 | 0 | 0.034 | 0.031 | 0.037 | - | - | 200 | 5 | 0.0250 | 0.034 | 0.031 | 0.037 | - | - | 200 | 0.0250 | 0.00% |
| 2022-07-04 | 0 | 0.034 | 0.034 | 0.036 | 0.034 | 0.035 | 1,878,000 | 64,152 | 0.0342 | 0.034 | 0.034 | 0.036 | 0.034 | 0.035 | 1,878,000 | 0.0342 | 3.03% |
| 2022-06-30 | 0 | 0.033 | 0.031 | 0.037 | - | - | 0 | 0 | - | 0.033 | 0.031 | 0.037 | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 0.033 | 0.033 | 0.035 | 0.031 | 0.033 | 726,000 | 23,326 | 0.0321 | 0.033 | 0.033 | 0.035 | 0.031 | 0.033 | 726,000 | 0.0321 | -2.94% |
| 2022-06-28 | 0 | 0.034 | 0.031 | 0.036 | - | - | 0 | 0 | - | 0.034 | 0.031 | 0.036 | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 0.034 | 0.034 | 0.035 | 0.032 | 0.032 | 162,000 | 5,184 | 0.0320 | 0.034 | 0.034 | 0.035 | 0.032 | 0.032 | 162,000 | 0.0320 | 0.00% |
| 2022-06-24 | 0 | 0.034 | 0.031 | 0.034 | 0.034 | 0.034 | 28,000 | 952 | 0.0340 | 0.034 | 0.031 | 0.034 | 0.034 | 0.034 | 28,000 | 0.0340 | 0.00% |
| 2022-06-23 | 0 | 0.034 | 0.031 | 0.034 | 0.031 | 0.034 | 490,000 | 16,360 | 0.0334 | 0.034 | 0.031 | 0.034 | 0.031 | 0.034 | 490,000 | 0.0334 | 6.25% |
| 2022-06-22 | 0 | 0.032 | 0.030 | 0.032 | 0.032 | 0.032 | 330,000 | 10,560 | 0.0320 | 0.032 | 0.030 | 0.032 | 0.032 | 0.032 | 330,000 | 0.0320 | 0.00% |
| 2022-06-21 | 0 | 0.032 | 0.032 | 0.034 | 0.031 | 0.031 | 34,000 | 1,054 | 0.0310 | 0.032 | 0.032 | 0.034 | 0.031 | 0.031 | 34,000 | 0.0310 | 0.00% |
| 2022-06-20 | 0 | 0.032 | 0.030 | 0.033 | 0.030 | 0.032 | 232,000 | 7,144 | 0.0308 | 0.032 | 0.030 | 0.033 | 0.030 | 0.032 | 232,000 | 0.0308 | 0.00% |
| 2022-06-17 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.032 | 1,242,000 | 38,032 | 0.0306 | 0.032 | 0.031 | 0.032 | 0.030 | 0.032 | 1,242,000 | 0.0306 | -3.03% |
| 2022-06-16 | 0 | 0.033 | 0.031 | 0.034 | 0.033 | 0.033 | 464,000 | 15,462 | 0.0333 | 0.033 | 0.031 | 0.034 | 0.033 | 0.033 | 464,000 | 0.0333 | -2.94% |
| 2022-06-15 | 0 | 0.034 | 0.033 | 0.034 | 0.034 | 0.034 | 302,000 | 10,268 | 0.0340 | 0.034 | 0.033 | 0.034 | 0.034 | 0.034 | 302,000 | 0.0340 | 0.00% |
| 2022-06-14 | 0 | 0.034 | 0.034 | 0.036 | 0.033 | 0.034 | 16,000 | 536 | 0.0335 | 0.034 | 0.034 | 0.036 | 0.033 | 0.034 | 16,000 | 0.0335 | -2.86% |
| 2022-06-13 | 0 | 0.035 | 0.035 | 0.036 | 0.033 | 0.035 | 120,000 | 4,000 | 0.0333 | 0.035 | 0.035 | 0.036 | 0.033 | 0.035 | 120,000 | 0.0333 | -2.78% |
| 2022-06-10 | 0 | 0.036 | 0.036 | 0.038 | 0.034 | 0.035 | 960,000 | 32,940 | 0.0343 | 0.036 | 0.036 | 0.038 | 0.034 | 0.035 | 960,000 | 0.0343 | 0.00% |
| 2022-06-09 | 0 | 0.036 | 0.034 | 0.036 | 0.036 | 0.036 | 56,000 | 2,016 | 0.0360 | 0.036 | 0.034 | 0.036 | 0.036 | 0.036 | 56,000 | 0.0360 | 0.00% |
| 2022-06-08 | 0 | 0.036 | 0.036 | 0.038 | - | - | 0 | 0 | - | 0.036 | 0.036 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-06-07 | 0 | 0.036 | 0.034 | 0.036 | - | - | 0 | 0 | - | 0.036 | 0.034 | 0.036 | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 0.036 | 0.036 | 0.038 | - | - | 0 | 0 | - | 0.036 | 0.036 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 0.036 | 0.036 | 0.038 | 0.034 | 0.038 | 450,000 | 15,896 | 0.0353 | 0.036 | 0.036 | 0.038 | 0.034 | 0.038 | 450,000 | 0.0353 | -5.26% |
| 2022-06-01 | 0 | 0.038 | 0.037 | 0.038 | 0.035 | 0.039 | 1,176,000 | 42,756 | 0.0364 | 0.038 | 0.037 | 0.038 | 0.035 | 0.039 | 1,176,000 | 0.0364 | -2.56% |
| 2022-05-31 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.038 | 714,000 | 27,132 | 0.0380 | 0.039 | 0.039 | 0.040 | 0.038 | 0.038 | 714,000 | 0.0380 | 2.63% |
| 2022-05-30 | 0 | 0.038 | 0.038 | 0.040 | 0.036 | 0.040 | 22,000 | 820 | 0.0373 | 0.038 | 0.038 | 0.040 | 0.036 | 0.040 | 22,000 | 0.0373 | -5.00% |
| 2022-05-27 | 0 | 0.040 | 0.036 | 0.042 | 0.036 | 0.040 | 48,000 | 1,744 | 0.0363 | 0.040 | 0.036 | 0.042 | 0.036 | 0.040 | 48,000 | 0.0363 | 11.11% |
| 2022-05-26 | 0 | 0.036 | 0.036 | 0.040 | - | - | 0 | 0 | - | 0.036 | 0.036 | 0.040 | - | - | 0 | - | 0.00% |
| 2022-05-25 | 0 | 0.036 | 0.036 | 0.038 | 0.036 | 0.036 | 392,000 | 14,112 | 0.0360 | 0.036 | 0.036 | 0.038 | 0.036 | 0.036 | 392,000 | 0.0360 | 0.00% |
| 2022-05-24 | 0 | 0.036 | 0.035 | 0.036 | 0.036 | 0.036 | 644,000 | 23,184 | 0.0360 | 0.036 | 0.035 | 0.036 | 0.036 | 0.036 | 644,000 | 0.0360 | 0.00% |
| 2022-05-23 | 0 | 0.036 | 0.034 | 0.036 | 0.035 | 0.038 | 1,168,000 | 41,438 | 0.0355 | 0.036 | 0.034 | 0.036 | 0.035 | 0.038 | 1,168,000 | 0.0355 | -5.26% |
| 2022-05-20 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.041 | 1,568,000 | 59,544 | 0.0380 | 0.038 | 0.037 | 0.038 | 0.037 | 0.041 | 1,568,000 | 0.0380 | 5.56% |
| 2022-05-19 | 0 | 0.036 | 0.035 | 0.039 | 0.034 | 0.039 | 2,938,000 | 101,458 | 0.0345 | 0.036 | 0.035 | 0.039 | 0.034 | 0.039 | 2,938,000 | 0.0345 | -7.69% |
| 2022-05-18 | 0 | 0.039 | 0.037 | 0.039 | 0.037 | 0.042 | 1,124,000 | 42,012 | 0.0374 | 0.039 | 0.037 | 0.039 | 0.037 | 0.042 | 1,124,000 | 0.0374 | -2.50% |
| 2022-05-17 | 0 | 0.040 | 0.035 | 0.040 | 0.038 | 0.046 | 1,092,000 | 44,682 | 0.0409 | 0.040 | 0.035 | 0.040 | 0.038 | 0.046 | 1,092,000 | 0.0409 | 11.11% |
| 2022-05-16 | 0 | 0.036 | 0.035 | 0.038 | - | - | 0 | 0 | - | 0.036 | 0.035 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 0.036 | 0.034 | 0.036 | 0.034 | 0.036 | 764,000 | 27,026 | 0.0354 | 0.036 | 0.034 | 0.036 | 0.034 | 0.036 | 764,000 | 0.0354 | 2.86% |
| 2022-05-12 | 0 | 0.035 | 0.033 | 0.036 | 0.033 | 0.036 | 298,000 | 9,840 | 0.0330 | 0.035 | 0.033 | 0.036 | 0.033 | 0.036 | 298,000 | 0.0330 | 2.94% |
| 2022-05-11 | 0 | 0.034 | 0.034 | 0.035 | 0.033 | 0.035 | 734,000 | 24,668 | 0.0336 | 0.034 | 0.034 | 0.035 | 0.033 | 0.035 | 734,000 | 0.0336 | -2.86% |
| 2022-05-10 | 0 | 0.035 | 0.033 | 0.037 | 0.032 | 0.035 | 1,262,000 | 44,050 | 0.0349 | 0.035 | 0.033 | 0.037 | 0.032 | 0.035 | 1,262,000 | 0.0349 | 9.37% |
| 2022-05-06 | 0 | 0.032 | 0.032 | 0.036 | 0.032 | 0.037 | 904,000 | 30,976 | 0.0343 | 0.032 | 0.032 | 0.036 | 0.032 | 0.037 | 904,000 | 0.0343 | -5.88% |
| 2022-05-05 | 0 | 0.034 | 0.033 | 0.037 | - | - | 0 | 0 | - | 0.034 | 0.033 | 0.037 | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 0.034 | 0.034 | 0.040 | 0.032 | 0.032 | 440,000 | 14,080 | 0.0320 | 0.034 | 0.034 | 0.040 | 0.032 | 0.032 | 440,000 | 0.0320 | -2.86% |
| 2022-05-03 | 0 | 0.035 | 0.033 | 0.035 | 0.033 | 0.035 | 324,000 | 10,848 | 0.0335 | 0.035 | 0.033 | 0.035 | 0.033 | 0.035 | 324,000 | 0.0335 | 6.06% |
| 2022-04-29 | 0 | 0.033 | 0.033 | 0.036 | - | - | 0 | 0 | - | 0.033 | 0.033 | 0.036 | - | - | 0 | - | 0.00% |
| 2022-04-28 | 0 | 0.033 | 0.031 | 0.035 | 0.031 | 0.035 | 54,000 | 1,782 | 0.0330 | 0.033 | 0.031 | 0.035 | 0.031 | 0.035 | 54,000 | 0.0330 | 0.00% |
| 2022-04-27 | 0 | 0.033 | 0.033 | 0.038 | - | - | 0 | 0 | - | 0.033 | 0.033 | 0.038 | - | - | 0 | - | 3.12% |
| 2022-04-26 | 0 | 0.032 | 0.032 | 0.037 | - | - | 0 | 0 | - | 0.032 | 0.032 | 0.037 | - | - | 0 | - | 3.23% |
| 2022-04-25 | 0 | 0.031 | 0.031 | 0.035 | 0.030 | 0.032 | 100,000 | 3,090 | 0.0309 | 0.031 | 0.031 | 0.035 | 0.030 | 0.032 | 100,000 | 0.0309 | -3.13% |
| 2022-04-22 | 0 | 0.032 | 0.032 | 0.034 | 0.030 | 0.034 | 208,000 | 6,844 | 0.0329 | 0.032 | 0.032 | 0.034 | 0.030 | 0.034 | 208,000 | 0.0329 | 0.00% |
| 2022-04-21 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.034 | 1,386,000 | 43,906 | 0.0317 | 0.032 | 0.031 | 0.032 | 0.031 | 0.034 | 1,386,000 | 0.0317 | -11.11% |
| 2022-04-20 | 0 | 0.036 | 0.031 | 0.036 | 0.036 | 0.037 | 16,000 | 588 | 0.0368 | 0.036 | 0.031 | 0.036 | 0.036 | 0.037 | 16,000 | 0.0368 | 0.00% |
| 2022-04-19 | 0 | 0.036 | 0.035 | 0.037 | 0.037 | 0.037 | 8,000 | 296 | 0.0370 | 0.036 | 0.035 | 0.037 | 0.037 | 0.037 | 8,000 | 0.0370 | 2.86% |
| 2022-04-14 | 0 | 0.035 | 0.035 | 0.039 | - | - | 0 | 0 | - | 0.035 | 0.035 | 0.039 | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 0.035 | 0.031 | 0.036 | 0.036 | 0.036 | 6,000 | 216 | 0.0360 | 0.035 | 0.031 | 0.036 | 0.036 | 0.036 | 6,000 | 0.0360 | -2.78% |
| 2022-04-12 | 0 | 0.036 | 0.031 | 0.036 | 0.034 | 0.038 | 10,000 | 352 | 0.0352 | 0.036 | 0.031 | 0.036 | 0.034 | 0.038 | 10,000 | 0.0352 | 5.88% |
| 2022-04-11 | 0 | 0.034 | 0.031 | 0.034 | - | - | 0 | 0 | - | 0.034 | 0.031 | 0.034 | - | - | 0 | - | 0.00% |
| 2022-04-08 | 0 | 0.034 | 0.031 | 0.038 | - | - | 0 | 0 | - | 0.034 | 0.031 | 0.038 | - | - | 0 | - | 0.00% |
| 2022-04-07 | 0 | 0.034 | 0.033 | 0.035 | 0.033 | 0.042 | 2,276,000 | 80,754 | 0.0355 | 0.034 | 0.033 | 0.035 | 0.033 | 0.042 | 2,276,000 | 0.0355 | 3.03% |
| 2022-04-06 | 0 | 0.033 | 0.031 | 0.034 | 0.031 | 0.035 | 652,000 | 21,520 | 0.0330 | 0.033 | 0.031 | 0.034 | 0.031 | 0.035 | 652,000 | 0.0330 | 0.00% |
| 2022-04-04 | 0 | 0.033 | 0.033 | 0.035 | 0.030 | 0.030 | 150,000 | 4,500 | 0.0300 | 0.033 | 0.033 | 0.035 | 0.030 | 0.030 | 150,000 | 0.0300 | -2.94% |
| 2022-04-01 | 0 | 0.034 | 0.030 | 0.034 | 0.032 | 0.034 | 1,058,000 | 34,452 | 0.0326 | 0.034 | 0.030 | 0.034 | 0.032 | 0.034 | 1,058,000 | 0.0326 | 6.25% |
| 2022-03-31 | 0 | 0.032 | 0.029 | 0.032 | 0.032 | 0.032 | 34,000 | 1,088 | 0.0320 | 0.032 | 0.029 | 0.032 | 0.032 | 0.032 | 34,000 | 0.0320 | 0.00% |
| 2022-03-30 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 858,000 | 26,654 | 0.0311 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 858,000 | 0.0311 | 0.00% |
| 2022-03-29 | 0 | 0.032 | 0.029 | 0.032 | 0.032 | 0.032 | 82,000 | 2,624 | 0.0320 | 0.032 | 0.029 | 0.032 | 0.032 | 0.032 | 82,000 | 0.0320 | 0.00% |
| 2022-03-28 | 0 | 0.032 | 0.030 | 0.033 | 0.031 | 0.043 | 5,230,000 | 179,816 | 0.0344 | 0.032 | 0.030 | 0.033 | 0.031 | 0.043 | 5,230,000 | 0.0344 | 0.00% |
| 2022-03-25 | 0 | 0.032 | 0.030 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.032 | - | - | 0 | - | 0.00% |
| 2022-03-24 | 0 | 0.032 | 0.031 | 0.032 | 0.032 | 0.032 | 60,000 | 1,920 | 0.0320 | 0.032 | 0.031 | 0.032 | 0.032 | 0.032 | 60,000 | 0.0320 | -5.88% |
| 2022-03-23 | 0 | 0.034 | 0.030 | 0.034 | 0.033 | 0.034 | 336,000 | 11,094 | 0.0330 | 0.034 | 0.030 | 0.034 | 0.033 | 0.034 | 336,000 | 0.0330 | 6.25% |
| 2022-03-22 | 0 | 0.032 | 0.029 | 0.033 | - | - | 0 | 0 | - | 0.032 | 0.029 | 0.033 | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 0.032 | 0.030 | 0.033 | 0.030 | 0.035 | 284,000 | 8,694 | 0.0306 | 0.032 | 0.030 | 0.033 | 0.030 | 0.035 | 284,000 | 0.0306 | 0.00% |
| 2022-03-18 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 474,000 | 14,558 | 0.0307 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 474,000 | 0.0307 | 0.00% |
| 2022-03-17 | 0 | 0.032 | 0.032 | 0.033 | 0.029 | 0.032 | 1,824,000 | 57,900 | 0.0317 | 0.032 | 0.032 | 0.033 | 0.029 | 0.032 | 1,824,000 | 0.0317 | 0.00% |
| 2022-03-16 | 0 | 0.032 | 0.029 | 0.032 | 0.030 | 0.033 | 848,000 | 26,648 | 0.0314 | 0.032 | 0.029 | 0.032 | 0.030 | 0.033 | 848,000 | 0.0314 | 6.67% |
| 2022-03-15 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.031 | 564,000 | 15,948 | 0.0283 | 0.030 | 0.029 | 0.030 | 0.028 | 0.031 | 564,000 | 0.0283 | -3.23% |
| 2022-03-14 | 0 | 0.031 | 0.028 | 0.031 | 0.028 | 0.035 | 2,540,000 | 78,602 | 0.0309 | 0.031 | 0.028 | 0.031 | 0.028 | 0.035 | 2,540,000 | 0.0309 | -3.13% |
| 2022-03-11 | 0 | 0.032 | 0.031 | 0.033 | 0.031 | 0.034 | 220,000 | 6,906 | 0.0314 | 0.032 | 0.031 | 0.033 | 0.031 | 0.034 | 220,000 | 0.0314 | 0.00% |
| 2022-03-10 | 0 | 0.032 | 0.030 | 0.032 | 0.031 | 0.035 | 1,502,000 | 48,004 | 0.0320 | 0.032 | 0.030 | 0.032 | 0.031 | 0.035 | 1,502,000 | 0.0320 | 3.23% |
| 2022-03-09 | 0 | 0.031 | 0.030 | 0.032 | 0.029 | 0.033 | 9,836,000 | 301,042 | 0.0306 | 0.031 | 0.030 | 0.032 | 0.029 | 0.033 | 9,836,000 | 0.0306 | -13.89% |
| 2022-03-08 | 0 | 0.036 | 0.032 | 0.036 | 0.032 | 0.036 | 132,000 | 4,352 | 0.0330 | 0.036 | 0.032 | 0.036 | 0.032 | 0.036 | 132,000 | 0.0330 | 9.09% |
| 2022-03-07 | 0 | 0.033 | 0.033 | 0.035 | 0.032 | 0.037 | 808,000 | 26,828 | 0.0332 | 0.033 | 0.033 | 0.035 | 0.032 | 0.037 | 808,000 | 0.0332 | -10.81% |
| 2022-03-04 | 0 | 0.037 | 0.032 | 0.037 | 0.030 | 0.038 | 1,248,000 | 40,506 | 0.0325 | 0.037 | 0.032 | 0.037 | 0.030 | 0.038 | 1,248,000 | 0.0325 | 12.12% |
| 2022-03-03 | 0 | 0.033 | 0.032 | 0.039 | 0.032 | 0.035 | 2,158,000 | 70,588 | 0.0327 | 0.033 | 0.032 | 0.039 | 0.032 | 0.035 | 2,158,000 | 0.0327 | -2.94% |
| 2022-03-02 | 0 | 0.034 | 0.032 | 0.034 | 0.034 | 0.035 | 1,060,000 | 36,068 | 0.0340 | 0.034 | 0.032 | 0.034 | 0.034 | 0.035 | 1,060,000 | 0.0340 | -2.86% |
| 2022-03-01 | 0 | 0.035 | 0.033 | 0.035 | 0.033 | 0.035 | 702,000 | 23,274 | 0.0332 | 0.035 | 0.033 | 0.035 | 0.033 | 0.035 | 702,000 | 0.0332 | 6.06% |
| 2022-02-28 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.035 | 2,702,000 | 91,860 | 0.0340 | 0.033 | 0.033 | 0.034 | 0.032 | 0.035 | 2,702,000 | 0.0340 | -10.81% |
| 2022-02-25 | 0 | 0.037 | 0.036 | 0.037 | 0.035 | 0.041 | 5,122,000 | 188,448 | 0.0368 | 0.037 | 0.036 | 0.037 | 0.035 | 0.041 | 5,122,000 | 0.0368 | -7.50% |
| 2022-02-24 | 0 | 0.040 | 0.038 | 0.041 | 0.040 | 0.040 | 100,000 | 4,000 | 0.0400 | 0.040 | 0.038 | 0.041 | 0.040 | 0.040 | 100,000 | 0.0400 | -2.44% |
| 2022-02-23 | 0 | 0.041 | 0.040 | 0.041 | 0.041 | 0.043 | 1,818,000 | 74,666 | 0.0411 | 0.041 | 0.040 | 0.041 | 0.041 | 0.043 | 1,818,000 | 0.0411 | -4.65% |
| 2022-02-22 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.043 | 530,000 | 22,298 | 0.0421 | 0.043 | 0.042 | 0.043 | 0.042 | 0.043 | 530,000 | 0.0421 | 0.00% |
| 2022-02-21 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.044 | 22,000 | 950 | 0.0432 | 0.043 | 0.043 | 0.044 | 0.042 | 0.044 | 22,000 | 0.0432 | -2.27% |
| 2022-02-18 | 0 | 0.044 | 0.043 | 0.044 | 0.044 | 0.044 | 438,000 | 19,272 | 0.0440 | 0.044 | 0.043 | 0.044 | 0.044 | 0.044 | 438,000 | 0.0440 | 2.33% |
| 2022-02-17 | 0 | 0.043 | 0.043 | 0.045 | 0.043 | 0.046 | 602,000 | 26,142 | 0.0434 | 0.043 | 0.043 | 0.045 | 0.043 | 0.046 | 602,000 | 0.0434 | -4.44% |
| 2022-02-16 | 0 | 0.045 | 0.044 | 0.046 | 0.043 | 0.046 | 508,000 | 22,504 | 0.0443 | 0.045 | 0.044 | 0.046 | 0.043 | 0.046 | 508,000 | 0.0443 | 0.00% |
| 2022-02-15 | 0 | 0.045 | 0.043 | 0.045 | 0.043 | 0.047 | 514,000 | 22,566 | 0.0439 | 0.045 | 0.043 | 0.045 | 0.043 | 0.047 | 514,000 | 0.0439 | -2.17% |
| 2022-02-14 | 0 | 0.046 | 0.045 | 0.046 | 0.042 | 0.046 | 2,170,000 | 94,192 | 0.0434 | 0.046 | 0.045 | 0.046 | 0.042 | 0.046 | 2,170,000 | 0.0434 | -2.13% |
| 2022-02-11 | 0 | 0.047 | 0.045 | 0.047 | 0.045 | 0.047 | 72,000 | 3,276 | 0.0455 | 0.047 | 0.045 | 0.047 | 0.045 | 0.047 | 72,000 | 0.0455 | 2.17% |
| 2022-02-10 | 0 | 0.046 | 0.046 | 0.047 | 0.045 | 0.047 | 2,206,000 | 101,510 | 0.0460 | 0.046 | 0.046 | 0.047 | 0.045 | 0.047 | 2,206,000 | 0.0460 | 0.00% |
| 2022-02-09 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 358,000 | 16,114 | 0.0450 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 358,000 | 0.0450 | 2.22% |
| 2022-02-08 | 0 | 0.045 | 0.044 | 0.046 | 0.043 | 0.046 | 1,206,000 | 52,776 | 0.0438 | 0.045 | 0.044 | 0.046 | 0.043 | 0.046 | 1,206,000 | 0.0438 | 2.27% |
| 2022-02-07 | 0 | 0.044 | 0.044 | 0.045 | 0.042 | 0.045 | 700,000 | 30,446 | 0.0435 | 0.044 | 0.044 | 0.045 | 0.042 | 0.045 | 700,000 | 0.0435 | 0.00% |
| 2022-02-04 | 0 | 0.044 | 0.043 | 0.045 | 0.044 | 0.045 | 714,000 | 31,810 | 0.0446 | 0.044 | 0.043 | 0.045 | 0.044 | 0.045 | 714,000 | 0.0446 | 0.00% |
| 2022-01-31 | 0 | 0.044 | 0.040 | 0.044 | 0.042 | 0.044 | 534,000 | 22,540 | 0.0422 | 0.044 | 0.040 | 0.044 | 0.042 | 0.044 | 534,000 | 0.0422 | 0.00% |
| 2022-01-28 | 0 | 0.044 | 0.042 | 0.044 | 0.043 | 0.047 | 3,704,000 | 164,364 | 0.0444 | 0.044 | 0.042 | 0.044 | 0.043 | 0.047 | 3,704,000 | 0.0444 | -8.33% |
| 2022-01-27 | 0 | 0.048 | 0.044 | 0.049 | 0.044 | 0.048 | 1,780,000 | 82,626 | 0.0464 | 0.048 | 0.044 | 0.049 | 0.044 | 0.048 | 1,780,000 | 0.0464 | -5.88% |
| 2022-01-26 | 0 | 0.051 | 0.047 | 0.051 | 0.050 | 0.051 | 202,000 | 10,102 | 0.0500 | 0.051 | 0.047 | 0.051 | 0.050 | 0.051 | 202,000 | 0.0500 | 2.00% |
| 2022-01-25 | 0 | 0.050 | 0.048 | 0.052 | - | - | 0 | 0 | - | 0.050 | 0.048 | 0.052 | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.051 | 4,000 | 200 | 0.0500 | 0.050 | 0.050 | 0.051 | 0.049 | 0.051 | 4,000 | 0.0500 | -1.96% |
| 2022-01-21 | 0 | 0.051 | 0.049 | 0.051 | - | - | 0 | 0 | - | 0.051 | 0.049 | 0.051 | - | - | 0 | - | 0.00% |
| 2022-01-20 | 0 | 0.051 | 0.047 | 0.051 | 0.049 | 0.051 | 1,212,000 | 59,808 | 0.0493 | 0.051 | 0.047 | 0.051 | 0.049 | 0.051 | 1,212,000 | 0.0493 | 2.00% |
| 2022-01-19 | 0 | 0.050 | 0.049 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.049 | 0.050 | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 0.050 | 0.050 | 0.053 | 0.049 | 0.054 | 320,000 | 15,726 | 0.0491 | 0.050 | 0.050 | 0.053 | 0.049 | 0.054 | 320,000 | 0.0491 | -3.85% |
| 2022-01-17 | 0 | 0.052 | 0.052 | 0.055 | 0.049 | 0.052 | 430,000 | 21,430 | 0.0498 | 0.052 | 0.052 | 0.055 | 0.049 | 0.052 | 430,000 | 0.0498 | 0.00% |
| 2022-01-14 | 0 | 0.052 | 0.049 | 0.052 | 0.048 | 0.053 | 1,218,000 | 63,332 | 0.0520 | 0.052 | 0.049 | 0.052 | 0.048 | 0.053 | 1,218,000 | 0.0520 | 1.96% |
| 2022-01-13 | 0 | 0.051 | 0.050 | 0.051 | 0.047 | 0.051 | 444,000 | 22,292 | 0.0502 | 0.051 | 0.050 | 0.051 | 0.047 | 0.051 | 444,000 | 0.0502 | 2.00% |
| 2022-01-12 | 0 | 0.050 | 0.047 | 0.050 | 0.047 | 0.050 | 212,000 | 10,420 | 0.0492 | 0.050 | 0.047 | 0.050 | 0.047 | 0.050 | 212,000 | 0.0492 | 0.00% |
| 2022-01-11 | 0 | 0.050 | 0.047 | 0.050 | 0.046 | 0.050 | 1,124,000 | 55,110 | 0.0490 | 0.050 | 0.047 | 0.050 | 0.046 | 0.050 | 1,124,000 | 0.0490 | 4.17% |
| 2022-01-10 | 0 | 0.048 | 0.048 | 0.050 | 0.048 | 0.050 | 82,000 | 3,948 | 0.0481 | 0.048 | 0.048 | 0.050 | 0.048 | 0.050 | 82,000 | 0.0481 | 0.00% |
| 2022-01-07 | 0 | 0.048 | 0.048 | 0.050 | 0.046 | 0.048 | 2,626,000 | 123,190 | 0.0469 | 0.048 | 0.048 | 0.050 | 0.046 | 0.048 | 2,626,000 | 0.0469 | 0.00% |
| 2022-01-06 | 0 | 0.048 | 0.046 | 0.048 | 0.047 | 0.050 | 2,424,000 | 117,226 | 0.0484 | 0.048 | 0.046 | 0.048 | 0.047 | 0.050 | 2,424,000 | 0.0484 | -2.04% |
| 2022-01-05 | 0 | 0.049 | 0.047 | 0.049 | 0.046 | 0.052 | 2,394,000 | 114,534 | 0.0478 | 0.049 | 0.047 | 0.049 | 0.046 | 0.052 | 2,394,000 | 0.0478 | -5.77% |
| 2022-01-04 | 0 | 0.052 | 0.050 | 0.052 | 0.050 | 0.053 | 632,000 | 32,054 | 0.0507 | 0.052 | 0.050 | 0.052 | 0.050 | 0.053 | 632,000 | 0.0507 | -1.89% |
| 2022-01-03 | 0 | 0.053 | 0.050 | 0.053 | 0.050 | 0.053 | 276,000 | 13,878 | 0.0503 | 0.053 | 0.050 | 0.053 | 0.050 | 0.053 | 276,000 | 0.0503 | 1.92% |
| 2021-12-31 | 0 | 0.052 | 0.050 | 0.052 | 0.052 | 0.052 | 214,000 | 11,128 | 0.0520 | 0.052 | 0.050 | 0.052 | 0.052 | 0.052 | 214,000 | 0.0520 | 0.00% |
| 2021-12-30 | 0 | 0.052 | 0.049 | 0.052 | 0.049 | 0.052 | 166,000 | 8,226 | 0.0496 | 0.052 | 0.049 | 0.052 | 0.049 | 0.052 | 166,000 | 0.0496 | 0.00% |
| 2021-12-29 | 0 | 0.052 | 0.050 | 0.052 | 0.052 | 0.052 | 102,000 | 5,304 | 0.0520 | 0.052 | 0.050 | 0.052 | 0.052 | 0.052 | 102,000 | 0.0520 | 1.96% |
| 2021-12-28 | 0 | 0.051 | 0.051 | 0.052 | 0.050 | 0.053 | 4,798,000 | 242,404 | 0.0505 | 0.051 | 0.051 | 0.052 | 0.050 | 0.053 | 4,798,000 | 0.0505 | -7.27% |
| 2021-12-24 | 0 | 0.055 | 0.052 | 0.055 | 0.053 | 0.058 | 2,000,000 | 110,740 | 0.0554 | 0.055 | 0.052 | 0.055 | 0.053 | 0.058 | 2,000,000 | 0.0554 | 5.77% |
| 2021-12-23 | 0 | 0.052 | 0.050 | 0.052 | 0.050 | 0.054 | 3,162,000 | 162,084 | 0.0513 | 0.052 | 0.050 | 0.052 | 0.050 | 0.054 | 3,162,000 | 0.0513 | 4.00% |
| 2021-12-22 | 0 | 0.050 | 0.050 | 0.051 | 0.049 | 0.050 | 1,352,000 | 67,110 | 0.0496 | 0.050 | 0.050 | 0.051 | 0.049 | 0.050 | 1,352,000 | 0.0496 | -1.96% |
| 2021-12-21 | 0 | 0.051 | 0.051 | 0.052 | 0.051 | 0.052 | 1,650,000 | 84,550 | 0.0512 | 0.051 | 0.051 | 0.052 | 0.051 | 0.052 | 1,650,000 | 0.0512 | -3.77% |
| 2021-12-20 | 0 | 0.053 | 0.053 | 0.057 | 0.050 | 0.061 | 2,452,000 | 130,502 | 0.0532 | 0.053 | 0.053 | 0.057 | 0.050 | 0.061 | 2,452,000 | 0.0532 | -13.11% |
| 2021-12-17 | 0 | 0.061 | 0.055 | 0.061 | 0.061 | 0.061 | 4,000 | 244 | 0.0610 | 0.061 | 0.055 | 0.061 | 0.061 | 0.061 | 4,000 | 0.0610 | 5.17% |
| 2021-12-16 | 0 | 0.058 | 0.055 | 0.058 | - | - | 0 | 0 | - | 0.058 | 0.055 | 0.058 | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 0.058 | 0.055 | 0.058 | - | - | 0 | 0 | - | 0.058 | 0.055 | 0.058 | - | - | 0 | - | 0.00% |
| 2021-12-14 | 0 | 0.058 | 0.055 | 0.058 | 0.058 | 0.058 | 40,000 | 2,320 | 0.0580 | 0.058 | 0.055 | 0.058 | 0.058 | 0.058 | 40,000 | 0.0580 | 0.00% |
| 2021-12-13 | 0 | 0.058 | 0.056 | 0.060 | - | - | 0 | 0 | - | 0.058 | 0.056 | 0.060 | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 0.058 | 0.059 | 0.062 | 0.058 | 0.058 | 120,000 | 6,960 | 0.0580 | 0.058 | 0.059 | 0.062 | 0.058 | 0.058 | 120,000 | 0.0580 | -1.69% |
| 2021-12-09 | 0 | 0.059 | 0.057 | 0.059 | 0.056 | 0.063 | 962,000 | 58,446 | 0.0608 | 0.059 | 0.057 | 0.059 | 0.056 | 0.063 | 962,000 | 0.0608 | 5.36% |
| 2021-12-08 | 0 | 0.056 | 0.054 | 0.056 | 0.054 | 0.056 | 116,000 | 6,492 | 0.0560 | 0.056 | 0.054 | 0.056 | 0.054 | 0.056 | 116,000 | 0.0560 | 0.00% |
| 2021-12-07 | 0 | 0.056 | 0.054 | 0.056 | 0.056 | 0.056 | 8,000 | 448 | 0.0560 | 0.056 | 0.054 | 0.056 | 0.056 | 0.056 | 8,000 | 0.0560 | 0.00% |
| 2021-12-06 | 0 | 0.056 | 0.054 | 0.056 | 0.055 | 0.056 | 254,000 | 14,030 | 0.0552 | 0.056 | 0.054 | 0.056 | 0.055 | 0.056 | 254,000 | 0.0552 | 0.00% |
| 2021-12-03 | 0 | 0.056 | 0.056 | 0.058 | 0.056 | 0.056 | 324,000 | 18,144 | 0.0560 | 0.056 | 0.056 | 0.058 | 0.056 | 0.056 | 324,000 | 0.0560 | -3.45% |
| 2021-12-02 | 0 | 0.058 | 0.055 | 0.058 | - | - | 0 | 0 | - | 0.058 | 0.055 | 0.058 | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 0.058 | 0.055 | 0.058 | 0.058 | 0.058 | 2,000 | 116 | 0.0580 | 0.058 | 0.055 | 0.058 | 0.058 | 0.058 | 2,000 | 0.0580 | 0.00% |
| 2021-11-30 | 0 | 0.058 | 0.055 | 0.058 | - | - | 0 | 0 | - | 0.058 | 0.055 | 0.058 | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 0.058 | 0.055 | 0.058 | 0.055 | 0.059 | 10,000 | 576 | 0.0576 | 0.058 | 0.055 | 0.058 | 0.055 | 0.059 | 10,000 | 0.0576 | 1.75% |
| 2021-11-26 | 0 | 0.057 | 0.055 | 0.057 | 0.057 | 0.057 | 2,000 | 114 | 0.0570 | 0.057 | 0.055 | 0.057 | 0.057 | 0.057 | 2,000 | 0.0570 | 0.00% |
| 2021-11-25 | 0 | 0.057 | 0.055 | 0.057 | 0.056 | 0.057 | 2,556,000 | 143,138 | 0.0560 | 0.057 | 0.055 | 0.057 | 0.056 | 0.057 | 2,556,000 | 0.0560 | 0.00% |
| 2021-11-24 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.059 | 744,000 | 42,464 | 0.0571 | 0.057 | 0.056 | 0.057 | 0.056 | 0.059 | 744,000 | 0.0571 | -3.39% |
| 2021-11-23 | 0 | 0.059 | 0.059 | 0.060 | 0.059 | 0.060 | 776,000 | 45,954 | 0.0592 | 0.059 | 0.059 | 0.060 | 0.059 | 0.060 | 776,000 | 0.0592 | -1.67% |
| 2021-11-22 | 0 | 0.060 | 0.058 | 0.060 | 0.057 | 0.062 | 1,122,000 | 65,224 | 0.0581 | 0.060 | 0.058 | 0.060 | 0.057 | 0.062 | 1,122,000 | 0.0581 | -3.23% |
| 2021-11-19 | 0 | 0.062 | 0.059 | 0.062 | - | - | 2,000 | 126 | 0.0630 | 0.062 | 0.059 | 0.062 | - | - | 2,000 | 0.0630 | -1.59% |
| 2021-11-18 | 0 | 0.063 | 0.061 | 0.063 | 0.062 | 0.063 | 8,000 | 500 | 0.0625 | 0.063 | 0.061 | 0.063 | 0.062 | 0.063 | 8,000 | 0.0625 | 1.61% |
| 2021-11-17 | 0 | 0.062 | 0.060 | 0.062 | 0.061 | 0.063 | 398,000 | 24,286 | 0.0610 | 0.062 | 0.060 | 0.062 | 0.061 | 0.063 | 398,000 | 0.0610 | 0.00% |
| 2021-11-16 | 0 | 0.062 | 0.061 | 0.062 | 0.061 | 0.062 | 538,000 | 32,994 | 0.0613 | 0.062 | 0.061 | 0.062 | 0.061 | 0.062 | 538,000 | 0.0613 | 1.64% |
| 2021-11-15 | 0 | 0.061 | 0.061 | 0.062 | 0.058 | 0.070 | 4,946,000 | 312,684 | 0.0632 | 0.061 | 0.061 | 0.062 | 0.058 | 0.070 | 4,946,000 | 0.0632 | 3.39% |
| 2021-11-12 | 0 | 0.059 | 0.059 | 0.060 | 0.058 | 0.059 | 68,000 | 3,950 | 0.0581 | 0.059 | 0.059 | 0.060 | 0.058 | 0.059 | 68,000 | 0.0581 | 0.00% |
| 2021-11-11 | 0 | 0.059 | 0.059 | 0.061 | 0.059 | 0.076 | 6,420,000 | 424,922 | 0.0662 | 0.059 | 0.059 | 0.061 | 0.059 | 0.076 | 6,420,000 | 0.0662 | 1.72% |
| 2021-11-10 | 0 | 0.058 | 0.056 | 0.058 | 0.057 | 0.058 | 568,000 | 32,836 | 0.0578 | 0.058 | 0.056 | 0.058 | 0.057 | 0.058 | 568,000 | 0.0578 | 3.57% |
| 2021-11-09 | 0 | 0.056 | 0.054 | 0.057 | 0.054 | 0.058 | 1,712,000 | 93,938 | 0.0549 | 0.056 | 0.054 | 0.057 | 0.054 | 0.058 | 1,712,000 | 0.0549 | -3.45% |
| 2021-11-08 | 0 | 0.058 | 0.056 | 0.058 | 0.056 | 0.058 | 238,000 | 13,752 | 0.0578 | 0.058 | 0.056 | 0.058 | 0.056 | 0.058 | 238,000 | 0.0578 | 1.75% |
| 2021-11-05 | 0 | 0.057 | 0.055 | 0.057 | 0.055 | 0.057 | 418,000 | 23,438 | 0.0561 | 0.057 | 0.055 | 0.057 | 0.055 | 0.057 | 418,000 | 0.0561 | 0.00% |
| 2021-11-04 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.058 | 892,000 | 50,702 | 0.0568 | 0.057 | 0.056 | 0.057 | 0.056 | 0.058 | 892,000 | 0.0568 | -1.72% |
| 2021-11-03 | 0 | 0.058 | 0.057 | 0.059 | 0.057 | 0.059 | 300,000 | 17,360 | 0.0579 | 0.058 | 0.057 | 0.059 | 0.057 | 0.059 | 300,000 | 0.0579 | -1.69% |
| 2021-11-02 | 0 | 0.059 | 0.057 | 0.059 | 0.057 | 0.059 | 326,000 | 18,894 | 0.0580 | 0.059 | 0.057 | 0.059 | 0.057 | 0.059 | 326,000 | 0.0580 | 0.00% |
| 2021-11-01 | 0 | 0.059 | 0.057 | 0.059 | 0.056 | 0.059 | 780,000 | 45,398 | 0.0582 | 0.059 | 0.057 | 0.059 | 0.056 | 0.059 | 780,000 | 0.0582 | 3.51% |
| 2021-10-29 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.060 | 400,000 | 22,930 | 0.0573 | 0.057 | 0.057 | 0.058 | 0.057 | 0.060 | 400,000 | 0.0573 | -5.00% |
| 2021-10-28 | 0 | 0.060 | 0.057 | 0.060 | 0.058 | 0.060 | 402,000 | 23,484 | 0.0584 | 0.060 | 0.057 | 0.060 | 0.058 | 0.060 | 402,000 | 0.0584 | 3.45% |
| 2021-10-27 | 0 | 0.058 | 0.058 | 0.059 | 0.057 | 0.059 | 46,000 | 2,674 | 0.0581 | 0.058 | 0.058 | 0.059 | 0.057 | 0.059 | 46,000 | 0.0581 | -1.69% |
| 2021-10-26 | 0 | 0.059 | 0.057 | 0.060 | 0.057 | 0.059 | 66,000 | 3,886 | 0.0589 | 0.059 | 0.057 | 0.060 | 0.057 | 0.059 | 66,000 | 0.0589 | -3.28% |
| 2021-10-25 | 0 | 0.061 | 0.058 | 0.061 | 0.061 | 0.061 | 6,000 | 366 | 0.0610 | 0.061 | 0.058 | 0.061 | 0.061 | 0.061 | 6,000 | 0.0610 | 0.00% |
| 2021-10-22 | 0 | 0.061 | 0.058 | 0.061 | - | - | 4,000 | 244 | 0.0610 | 0.061 | 0.058 | 0.061 | - | - | 4,000 | 0.0610 | 0.00% |
| 2021-10-21 | 0 | 0.061 | 0.058 | 0.061 | 0.061 | 0.061 | 4,000 | 242 | 0.0605 | 0.061 | 0.058 | 0.061 | 0.061 | 0.061 | 4,000 | 0.0605 | 1.67% |
| 2021-10-20 | 0 | 0.060 | 0.058 | 0.061 | 0.058 | 0.061 | 1,540,000 | 90,906 | 0.0590 | 0.060 | 0.058 | 0.061 | 0.058 | 0.061 | 1,540,000 | 0.0590 | 3.45% |
| 2021-10-19 | 0 | 0.058 | 0.058 | 0.060 | 0.058 | 0.058 | 94,000 | 5,452 | 0.0580 | 0.058 | 0.058 | 0.060 | 0.058 | 0.058 | 94,000 | 0.0580 | 0.00% |
| 2021-10-18 | 0 | 0.058 | 0.058 | 0.060 | 0.058 | 0.058 | 418,000 | 24,244 | 0.0580 | 0.058 | 0.058 | 0.060 | 0.058 | 0.058 | 418,000 | 0.0580 | 0.00% |
| 2021-10-15 | 0 | 0.058 | 0.056 | 0.058 | 0.055 | 0.058 | 66,000 | 3,706 | 0.0562 | 0.058 | 0.056 | 0.058 | 0.055 | 0.058 | 66,000 | 0.0562 | 1.75% |
| 2021-10-12 | 0 | 0.057 | 0.057 | 0.059 | 0.057 | 0.058 | 390,000 | 22,390 | 0.0574 | 0.057 | 0.057 | 0.059 | 0.057 | 0.058 | 390,000 | 0.0574 | -3.39% |
| 2021-10-11 | 0 | 0.059 | 0.059 | 0.060 | 0.058 | 0.060 | 1,892,000 | 111,598 | 0.0590 | 0.059 | 0.059 | 0.060 | 0.058 | 0.060 | 1,892,000 | 0.0590 | 1.72% |
| 2021-10-08 | 0 | 0.058 | 0.058 | 0.060 | 0.057 | 0.059 | 302,000 | 17,612 | 0.0583 | 0.058 | 0.058 | 0.060 | 0.057 | 0.059 | 302,000 | 0.0583 | 1.75% |
| 2021-10-07 | 0 | 0.057 | 0.057 | 0.060 | 0.056 | 0.061 | 4,264,000 | 242,210 | 0.0568 | 0.057 | 0.057 | 0.060 | 0.056 | 0.061 | 4,264,000 | 0.0568 | -5.00% |
| 2021-10-06 | 0 | 0.060 | 0.058 | 0.061 | 0.057 | 0.061 | 1,436,000 | 83,660 | 0.0583 | 0.060 | 0.058 | 0.061 | 0.057 | 0.061 | 1,436,000 | 0.0583 | -3.23% |
| 2021-10-05 | 0 | 0.062 | 0.059 | 0.062 | 0.058 | 0.063 | 306,000 | 18,818 | 0.0615 | 0.062 | 0.059 | 0.062 | 0.058 | 0.063 | 306,000 | 0.0615 | -1.59% |
| 2021-10-04 | 0 | 0.063 | 0.062 | 0.063 | 0.063 | 0.065 | 1,056,000 | 67,198 | 0.0636 | 0.063 | 0.062 | 0.063 | 0.063 | 0.065 | 1,056,000 | 0.0636 | -3.08% |
| 2021-09-30 | 0 | 0.065 | 0.059 | 0.066 | 0.061 | 0.065 | 650,000 | 41,080 | 0.0632 | 0.065 | 0.059 | 0.066 | 0.061 | 0.065 | 650,000 | 0.0632 | 6.56% |
| 2021-09-29 | 0 | 0.061 | 0.060 | 0.061 | 0.058 | 0.061 | 204,000 | 12,090 | 0.0593 | 0.061 | 0.060 | 0.061 | 0.058 | 0.061 | 204,000 | 0.0593 | 7.02% |
| 2021-09-28 | 0 | 0.057 | 0.057 | 0.060 | 0.056 | 0.061 | 1,180,000 | 69,284 | 0.0587 | 0.057 | 0.057 | 0.060 | 0.056 | 0.061 | 1,180,000 | 0.0587 | -1.72% |
| 2021-09-27 | 0 | 0.058 | 0.058 | 0.061 | 0.057 | 0.062 | 402,000 | 23,692 | 0.0589 | 0.058 | 0.058 | 0.061 | 0.057 | 0.062 | 402,000 | 0.0589 | -6.45% |
| 2021-09-24 | 0 | 0.062 | 0.057 | 0.062 | 0.062 | 0.063 | 502,000 | 31,226 | 0.0622 | 0.062 | 0.057 | 0.062 | 0.062 | 0.063 | 502,000 | 0.0622 | -1.59% |
| 2021-09-23 | 0 | 0.063 | 0.062 | 0.063 | 0.060 | 0.064 | 176,000 | 11,154 | 0.0634 | 0.063 | 0.062 | 0.063 | 0.060 | 0.064 | 176,000 | 0.0634 | 0.00% |
| 2021-09-21 | 0 | 0.063 | 0.058 | 0.064 | 0.061 | 0.064 | 788,000 | 49,262 | 0.0625 | 0.063 | 0.058 | 0.064 | 0.061 | 0.064 | 788,000 | 0.0625 | -1.56% |
| 2021-09-20 | 0 | 0.064 | 0.060 | 0.064 | 0.063 | 0.066 | 666,000 | 42,754 | 0.0642 | 0.064 | 0.060 | 0.064 | 0.063 | 0.066 | 666,000 | 0.0642 | 6.67% |
| 2021-09-17 | 0 | 0.060 | 0.059 | 0.063 | 0.060 | 0.061 | 882,000 | 52,988 | 0.0601 | 0.060 | 0.059 | 0.063 | 0.060 | 0.061 | 882,000 | 0.0601 | 3.45% |
| 2021-09-16 | 0 | 0.058 | 0.058 | 0.060 | 0.056 | 0.063 | 5,068,000 | 299,180 | 0.0590 | 0.058 | 0.058 | 0.060 | 0.056 | 0.063 | 5,068,000 | 0.0590 | -12.12% |
| 2021-09-15 | 0 | 0.066 | 0.063 | 0.066 | 0.063 | 0.067 | 1,086,000 | 70,560 | 0.0650 | 0.066 | 0.063 | 0.066 | 0.063 | 0.067 | 1,086,000 | 0.0650 | 3.12% |
| 2021-09-14 | 0 | 0.064 | 0.064 | 0.067 | 0.064 | 0.068 | 648,000 | 42,872 | 0.0662 | 0.064 | 0.064 | 0.067 | 0.064 | 0.068 | 648,000 | 0.0662 | -3.03% |
| 2021-09-13 | 0 | 0.066 | 0.066 | 0.068 | 0.060 | 0.066 | 3,322,000 | 207,902 | 0.0626 | 0.066 | 0.066 | 0.068 | 0.060 | 0.066 | 3,322,000 | 0.0626 | 3.12% |
| 2021-09-10 | 0 | 0.064 | 0.064 | 0.067 | 0.064 | 0.065 | 1,170,000 | 75,134 | 0.0642 | 0.064 | 0.064 | 0.067 | 0.064 | 0.065 | 1,170,000 | 0.0642 | 0.00% |
| 2021-09-09 | 0 | 0.064 | 0.061 | 0.064 | 0.059 | 0.064 | 6,000 | 366 | 0.0610 | 0.064 | 0.061 | 0.064 | 0.059 | 0.064 | 6,000 | 0.0610 | 6.67% |
| 2021-09-08 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.063 | 428,000 | 25,704 | 0.0601 | 0.060 | 0.060 | 0.061 | 0.060 | 0.063 | 428,000 | 0.0601 | 0.00% |
| 2021-09-07 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.060 | 4,234,000 | 253,174 | 0.0598 | 0.060 | 0.059 | 0.060 | 0.058 | 0.060 | 4,234,000 | 0.0598 | 0.00% |
| 2021-09-06 | 0 | 0.060 | 0.058 | 0.060 | 0.059 | 0.060 | 252,000 | 14,984 | 0.0595 | 0.060 | 0.058 | 0.060 | 0.059 | 0.060 | 252,000 | 0.0595 | 0.00% |
| 2021-09-03 | 0 | 0.060 | 0.058 | 0.062 | 0.060 | 0.062 | 286,000 | 17,280 | 0.0604 | 0.060 | 0.058 | 0.062 | 0.060 | 0.062 | 286,000 | 0.0604 | 0.00% |
| 2021-09-02 | 0 | 0.060 | 0.059 | 0.062 | 0.059 | 0.060 | 1,400,000 | 83,932 | 0.0600 | 0.060 | 0.059 | 0.062 | 0.059 | 0.060 | 1,400,000 | 0.0600 | 0.00% |
| 2021-09-01 | 0 | 0.060 | 0.060 | 0.064 | 0.058 | 0.061 | 228,000 | 13,632 | 0.0598 | 0.060 | 0.060 | 0.064 | 0.058 | 0.061 | 228,000 | 0.0598 | -1.64% |
| 2021-08-31 | 0 | 0.061 | 0.058 | 0.064 | 0.060 | 0.061 | 664,000 | 39,910 | 0.0601 | 0.061 | 0.058 | 0.064 | 0.060 | 0.061 | 664,000 | 0.0601 | 1.67% |
| 2021-08-30 | 0 | 0.060 | 0.057 | 0.060 | 0.058 | 0.061 | 790,000 | 47,760 | 0.0605 | 0.060 | 0.057 | 0.060 | 0.058 | 0.061 | 790,000 | 0.0605 | -1.64% |
| 2021-08-27 | 0 | 0.061 | 0.058 | 0.061 | 0.057 | 0.061 | 1,406,000 | 84,180 | 0.0599 | 0.061 | 0.058 | 0.061 | 0.057 | 0.061 | 1,406,000 | 0.0599 | 0.00% |
| 2021-08-26 | 0 | 0.061 | 0.060 | 0.061 | 0.056 | 0.061 | 1,954,000 | 113,454 | 0.0581 | 0.061 | 0.060 | 0.061 | 0.056 | 0.061 | 1,954,000 | 0.0581 | 0.00% |
| 2021-08-25 | 0 | 0.061 | 0.060 | 0.061 | 0.058 | 0.062 | 3,960,000 | 237,110 | 0.0599 | 0.061 | 0.060 | 0.061 | 0.058 | 0.062 | 3,960,000 | 0.0599 | 0.00% |
| 2021-08-24 | 0 | 0.061 | 0.060 | 0.061 | 0.058 | 0.061 | 3,354,000 | 200,462 | 0.0598 | 0.061 | 0.060 | 0.061 | 0.058 | 0.061 | 3,354,000 | 0.0598 | 0.00% |
| 2021-08-23 | 0 | 0.061 | 0.061 | 0.063 | 0.061 | 0.063 | 336,000 | 21,098 | 0.0628 | 0.061 | 0.061 | 0.063 | 0.061 | 0.063 | 336,000 | 0.0628 | 1.67% |
| 2021-08-20 | 0 | 0.060 | 0.060 | 0.063 | 0.060 | 0.064 | 1,242,000 | 76,366 | 0.0615 | 0.060 | 0.060 | 0.063 | 0.060 | 0.064 | 1,242,000 | 0.0615 | 0.00% |
| 2021-08-19 | 0 | 0.060 | 0.060 | 0.064 | 0.060 | 0.065 | 1,166,000 | 73,750 | 0.0633 | 0.060 | 0.060 | 0.064 | 0.060 | 0.065 | 1,166,000 | 0.0633 | -4.76% |
| 2021-08-18 | 0 | 0.063 | 0.063 | 0.064 | 0.061 | 0.065 | 640,000 | 41,194 | 0.0644 | 0.063 | 0.063 | 0.064 | 0.061 | 0.065 | 640,000 | 0.0644 | 0.00% |
| 2021-08-17 | 0 | 0.063 | 0.060 | 0.063 | 0.060 | 0.063 | 924,000 | 56,546 | 0.0612 | 0.063 | 0.060 | 0.063 | 0.060 | 0.063 | 924,000 | 0.0612 | 0.00% |
| 2021-08-16 | 0 | 0.063 | 0.061 | 0.063 | 0.063 | 0.065 | 714,000 | 45,286 | 0.0634 | 0.063 | 0.061 | 0.063 | 0.063 | 0.065 | 714,000 | 0.0634 | 0.00% |
| 2021-08-13 | 0 | 0.063 | 0.063 | 0.065 | 0.063 | 0.063 | 24,000 | 1,512 | 0.0630 | 0.063 | 0.063 | 0.065 | 0.063 | 0.063 | 24,000 | 0.0630 | -4.55% |
| 2021-08-12 | 0 | 0.066 | 0.063 | 0.066 | 0.063 | 0.066 | 354,000 | 22,432 | 0.0634 | 0.066 | 0.063 | 0.066 | 0.063 | 0.066 | 354,000 | 0.0634 | 3.12% |
| 2021-08-11 | 0 | 0.064 | 0.063 | 0.065 | 0.059 | 0.064 | 2,502,000 | 158,564 | 0.0634 | 0.064 | 0.063 | 0.065 | 0.059 | 0.064 | 2,502,000 | 0.0634 | 8.47% |
| 2021-08-10 | 0 | 0.059 | 0.060 | 0.062 | 0.059 | 0.066 | 5,038,000 | 313,830 | 0.0623 | 0.059 | 0.060 | 0.062 | 0.059 | 0.066 | 5,038,000 | 0.0623 | -10.61% |
| 2021-08-09 | 0 | 0.066 | 0.064 | 0.067 | 0.065 | 0.067 | 664,000 | 43,446 | 0.0654 | 0.066 | 0.064 | 0.067 | 0.065 | 0.067 | 664,000 | 0.0654 | 1.54% |
| 2021-08-06 | 0 | 0.065 | 0.065 | 0.066 | 0.065 | 0.070 | 2,832,000 | 186,764 | 0.0659 | 0.065 | 0.065 | 0.066 | 0.065 | 0.070 | 2,832,000 | 0.0659 | -8.45% |
| 2021-08-05 | 0 | 0.071 | 0.066 | 0.070 | 0.066 | 0.072 | 1,426,000 | 98,960 | 0.0694 | 0.071 | 0.066 | 0.070 | 0.066 | 0.072 | 1,426,000 | 0.0694 | 2.90% |
| 2021-08-04 | 0 | 0.069 | 0.065 | 0.070 | 0.065 | 0.070 | 508,000 | 33,110 | 0.0652 | 0.069 | 0.065 | 0.070 | 0.065 | 0.070 | 508,000 | 0.0652 | 0.00% |
| 2021-08-03 | 0 | 0.069 | 0.065 | 0.069 | 0.065 | 0.069 | 358,000 | 23,304 | 0.0651 | 0.069 | 0.065 | 0.069 | 0.065 | 0.069 | 358,000 | 0.0651 | 1.47% |
| 2021-08-02 | 0 | 0.068 | 0.063 | 0.068 | 0.062 | 0.068 | 52,000 | 3,492 | 0.0672 | 0.068 | 0.063 | 0.068 | 0.062 | 0.068 | 52,000 | 0.0672 | 1.49% |
| 2021-07-30 | 0 | 0.067 | 0.063 | 0.067 | 0.062 | 0.067 | 20,000 | 1,276 | 0.0638 | 0.067 | 0.063 | 0.067 | 0.062 | 0.067 | 20,000 | 0.0638 | 0.00% |
| 2021-07-29 | 0 | 0.067 | 0.067 | 0.068 | 0.066 | 0.067 | 1,438,000 | 95,804 | 0.0666 | 0.067 | 0.067 | 0.068 | 0.066 | 0.067 | 1,438,000 | 0.0666 | 1.52% |
| 2021-07-28 | 0 | 0.066 | 0.063 | 0.066 | 0.061 | 0.066 | 1,213,207 | 75,952 | 0.0626 | 0.066 | 0.063 | 0.066 | 0.061 | 0.066 | 1,213,207 | 0.0626 | 4.76% |
| 2021-07-27 | 0 | 0.063 | 0.063 | 0.067 | 0.061 | 0.067 | 3,402,000 | 217,308 | 0.0639 | 0.063 | 0.063 | 0.067 | 0.061 | 0.067 | 3,402,000 | 0.0639 | -10.00% |
| 2021-07-26 | 0 | 0.070 | 0.067 | 0.070 | 0.066 | 0.072 | 1,798,000 | 123,484 | 0.0687 | 0.070 | 0.067 | 0.070 | 0.066 | 0.072 | 1,798,000 | 0.0687 | 2.94% |
| 2021-07-23 | 0 | 0.068 | 0.068 | 0.070 | 0.066 | 0.071 | 2,824,000 | 194,112 | 0.0687 | 0.068 | 0.068 | 0.070 | 0.066 | 0.071 | 2,824,000 | 0.0687 | -2.86% |
| 2021-07-22 | 0 | 0.070 | 0.069 | 0.070 | 0.068 | 0.075 | 2,830,000 | 198,640 | 0.0702 | 0.070 | 0.069 | 0.070 | 0.068 | 0.075 | 2,830,000 | 0.0702 | -6.67% |
| 2021-07-21 | 0 | 0.075 | 0.072 | 0.075 | 0.069 | 0.075 | 132,000 | 9,408 | 0.0713 | 0.075 | 0.072 | 0.075 | 0.069 | 0.075 | 132,000 | 0.0713 | 4.17% |
| 2021-07-20 | 0 | 0.072 | 0.069 | 0.074 | 0.068 | 0.074 | 1,056,000 | 72,346 | 0.0685 | 0.072 | 0.069 | 0.074 | 0.068 | 0.074 | 1,056,000 | 0.0685 | 0.00% |
| 2021-07-19 | 0 | 0.072 | 0.069 | 0.072 | 0.072 | 0.076 | 520,000 | 38,058 | 0.0732 | 0.072 | 0.069 | 0.072 | 0.072 | 0.076 | 520,000 | 0.0732 | -2.70% |
| 2021-07-16 | 0 | 0.074 | 0.071 | 0.074 | 0.071 | 0.074 | 2,908,000 | 211,194 | 0.0726 | 0.074 | 0.071 | 0.074 | 0.071 | 0.074 | 2,908,000 | 0.0726 | 2.78% |
| 2021-07-15 | 0 | 0.072 | 0.070 | 0.072 | 0.073 | 0.073 | 4,000 | 292 | 0.0730 | 0.072 | 0.070 | 0.072 | 0.073 | 0.073 | 4,000 | 0.0730 | -1.37% |
| 2021-07-14 | 0 | 0.073 | 0.072 | 0.073 | 0.068 | 0.074 | 70,000 | 4,878 | 0.0697 | 0.073 | 0.072 | 0.073 | 0.068 | 0.074 | 70,000 | 0.0697 | 0.00% |
| 2021-07-13 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.074 | 636,000 | 46,022 | 0.0724 | 0.073 | 0.072 | 0.073 | 0.072 | 0.074 | 636,000 | 0.0724 | 1.39% |
| 2021-07-12 | 0 | 0.072 | 0.069 | 0.072 | 0.070 | 0.073 | 1,142,000 | 82,000 | 0.0718 | 0.072 | 0.069 | 0.072 | 0.070 | 0.073 | 1,142,000 | 0.0718 | -1.37% |
| 2021-07-09 | 0 | 0.073 | 0.072 | 0.073 | 0.073 | 0.074 | 2,154,000 | 158,292 | 0.0735 | 0.073 | 0.072 | 0.073 | 0.073 | 0.074 | 2,154,000 | 0.0735 | 1.39% |
| 2021-07-08 | 0 | 0.072 | 0.067 | 0.072 | 0.068 | 0.076 | 12,000 | 876 | 0.0730 | 0.072 | 0.067 | 0.072 | 0.068 | 0.076 | 12,000 | 0.0730 | 2.86% |
| 2021-07-07 | 0 | 0.070 | 0.069 | 0.070 | 0.067 | 0.077 | 490,000 | 33,842 | 0.0691 | 0.070 | 0.069 | 0.070 | 0.067 | 0.077 | 490,000 | 0.0691 | 0.00% |
| 2021-07-06 | 0 | 0.070 | 0.070 | 0.071 | 0.069 | 0.070 | 900,000 | 62,900 | 0.0699 | 0.070 | 0.070 | 0.071 | 0.069 | 0.070 | 900,000 | 0.0699 | -1.41% |
| 2021-07-05 | 0 | 0.071 | 0.071 | 0.072 | 0.069 | 0.071 | 864,000 | 60,644 | 0.0702 | 0.071 | 0.071 | 0.072 | 0.069 | 0.071 | 864,000 | 0.0702 | -7.79% |
| 2021-07-02 | 0 | 0.077 | 0.070 | 0.077 | 0.068 | 0.078 | 1,014,000 | 72,042 | 0.0710 | 0.077 | 0.070 | 0.077 | 0.068 | 0.078 | 1,014,000 | 0.0710 | 5.48% |
| 2021-06-30 | 0 | 0.073 | 0.073 | 0.074 | 0.073 | 0.076 | 1,074,000 | 78,908 | 0.0735 | 0.073 | 0.073 | 0.074 | 0.073 | 0.076 | 1,074,000 | 0.0735 | -1.35% |
| 2021-06-29 | 0 | 0.074 | 0.072 | 0.074 | 0.071 | 0.076 | 2,704,000 | 193,580 | 0.0716 | 0.074 | 0.072 | 0.074 | 0.071 | 0.076 | 2,704,000 | 0.0716 | 0.00% |
| 2021-06-28 | 0 | 0.074 | 0.073 | 0.075 | 0.074 | 0.077 | 402,000 | 29,854 | 0.0743 | 0.074 | 0.073 | 0.075 | 0.074 | 0.077 | 402,000 | 0.0743 | -2.63% |
| 2021-06-25 | 0 | 0.076 | 0.075 | 0.076 | 0.073 | 0.076 | 824,000 | 62,476 | 0.0758 | 0.076 | 0.075 | 0.076 | 0.073 | 0.076 | 824,000 | 0.0758 | -1.30% |
| 2021-06-24 | 0 | 0.077 | 0.074 | 0.078 | 0.076 | 0.078 | 68,000 | 5,214 | 0.0767 | 0.077 | 0.074 | 0.078 | 0.076 | 0.078 | 68,000 | 0.0767 | 1.32% |
| 2021-06-23 | 0 | 0.076 | 0.074 | 0.076 | 0.073 | 0.076 | 652,000 | 47,668 | 0.0731 | 0.076 | 0.074 | 0.076 | 0.073 | 0.076 | 652,000 | 0.0731 | 4.11% |
| 2021-06-22 | 0 | 0.073 | 0.073 | 0.075 | 0.071 | 0.077 | 746,000 | 54,458 | 0.0730 | 0.073 | 0.073 | 0.075 | 0.071 | 0.077 | 746,000 | 0.0730 | 2.82% |
| 2021-06-21 | 0 | 0.071 | 0.071 | 0.073 | 0.070 | 0.071 | 1,958,000 | 138,104 | 0.0705 | 0.071 | 0.071 | 0.073 | 0.070 | 0.071 | 1,958,000 | 0.0705 | 1.43% |
| 2021-06-18 | 0 | 0.070 | 0.070 | 0.071 | 0.066 | 0.071 | 6,478,000 | 452,364 | 0.0698 | 0.070 | 0.070 | 0.071 | 0.066 | 0.071 | 6,478,000 | 0.0698 | -1.41% |
| 2021-06-17 | 0 | 0.071 | 0.070 | 0.073 | 0.070 | 0.078 | 1,638,000 | 120,724 | 0.0737 | 0.071 | 0.070 | 0.073 | 0.070 | 0.078 | 1,638,000 | 0.0737 | 0.00% |
| 2021-06-16 | 0 | 0.071 | 0.070 | 0.071 | 0.068 | 0.077 | 2,780,000 | 198,064 | 0.0712 | 0.071 | 0.070 | 0.071 | 0.068 | 0.077 | 2,780,000 | 0.0712 | -8.97% |
| 2021-06-15 | 0 | 0.078 | 0.075 | 0.079 | 0.075 | 0.080 | 1,168,000 | 90,774 | 0.0777 | 0.078 | 0.075 | 0.079 | 0.075 | 0.080 | 1,168,000 | 0.0777 | 0.00% |
| 2021-06-11 | 0 | 0.078 | 0.078 | 0.080 | 0.077 | 0.085 | 3,108,000 | 246,340 | 0.0793 | 0.078 | 0.078 | 0.080 | 0.077 | 0.085 | 3,108,000 | 0.0793 | -3.70% |
| 2021-06-10 | 0 | 0.081 | 0.081 | 0.085 | 0.081 | 0.088 | 2,770,000 | 233,040 | 0.0841 | 0.081 | 0.081 | 0.085 | 0.081 | 0.088 | 2,770,000 | 0.0841 | -5.81% |
| 2021-06-09 | 0 | 0.086 | 0.085 | 0.086 | 0.074 | 0.091 | 19,090,000 | 1,624,410 | 0.0851 | 0.086 | 0.085 | 0.086 | 0.074 | 0.091 | 19,090,000 | 0.0851 | 10.26% |
| 2021-06-08 | 0 | 0.078 | 0.075 | 0.078 | 0.075 | 0.081 | 570,000 | 43,934 | 0.0771 | 0.078 | 0.075 | 0.078 | 0.075 | 0.081 | 570,000 | 0.0771 | -3.70% |
| 2021-06-07 | 0 | 0.081 | 0.077 | 0.081 | 0.077 | 0.085 | 5,666,000 | 452,420 | 0.0798 | 0.081 | 0.077 | 0.081 | 0.077 | 0.085 | 5,666,000 | 0.0798 | -1.22% |
| 2021-06-04 | 0 | 0.082 | 0.079 | 0.082 | 0.068 | 0.090 | 19,215,000 | 1,589,473 | 0.0827 | 0.082 | 0.079 | 0.082 | 0.068 | 0.090 | 19,215,000 | 0.0827 | 17.14% |
| 2021-06-03 | 0 | 0.070 | 0.067 | 0.071 | 0.068 | 0.073 | 2,294,000 | 156,380 | 0.0682 | 0.070 | 0.067 | 0.071 | 0.068 | 0.073 | 2,294,000 | 0.0682 | 0.00% |
| 2021-06-02 | 0 | 0.070 | 0.067 | 0.071 | 0.067 | 0.074 | 310,000 | 21,216 | 0.0684 | 0.070 | 0.067 | 0.071 | 0.067 | 0.074 | 310,000 | 0.0684 | -1.41% |
| 2021-06-01 | 0 | 0.071 | 0.069 | 0.072 | 0.071 | 0.072 | 4,000 | 286 | 0.0715 | 0.071 | 0.069 | 0.072 | 0.071 | 0.072 | 4,000 | 0.0715 | -1.39% |
| 2021-05-31 | 0 | 0.072 | 0.069 | 0.072 | 0.068 | 0.075 | 1,236,000 | 86,276 | 0.0698 | 0.072 | 0.069 | 0.072 | 0.068 | 0.075 | 1,236,000 | 0.0698 | 0.00% |
| 2021-05-28 | 0 | 0.072 | 0.069 | 0.072 | 0.069 | 0.075 | 4,384,000 | 303,094 | 0.0691 | 0.072 | 0.069 | 0.072 | 0.069 | 0.075 | 4,384,000 | 0.0691 | -2.70% |
| 2021-05-27 | 0 | 0.074 | 0.071 | 0.074 | 0.070 | 0.076 | 1,946,000 | 140,588 | 0.0722 | 0.074 | 0.071 | 0.074 | 0.070 | 0.076 | 1,946,000 | 0.0722 | 2.78% |
| 2021-05-26 | 0 | 0.072 | 0.072 | 0.074 | 0.070 | 0.097 | 24,456,000 | 1,981,194 | 0.0810 | 0.072 | 0.072 | 0.074 | 0.070 | 0.097 | 24,456,000 | 0.0810 | 12.50% |
| 2021-05-25 | 0 | 0.064 | 0.063 | 0.067 | 0.063 | 0.067 | 3,094,000 | 199,418 | 0.0645 | 0.064 | 0.063 | 0.067 | 0.063 | 0.067 | 3,094,000 | 0.0645 | -4.48% |
| 2021-05-24 | 0 | 0.067 | 0.065 | 0.067 | 0.067 | 0.070 | 456,000 | 30,886 | 0.0677 | 0.067 | 0.065 | 0.067 | 0.067 | 0.070 | 456,000 | 0.0677 | 0.00% |
| 2021-05-21 | 0 | 0.067 | 0.064 | 0.067 | 0.065 | 0.069 | 2,028,000 | 134,090 | 0.0661 | 0.067 | 0.064 | 0.067 | 0.065 | 0.069 | 2,028,000 | 0.0661 | 1.52% |
| 2021-05-20 | 0 | 0.066 | 0.066 | 0.067 | 0.066 | 0.070 | 760,000 | 51,536 | 0.0678 | 0.066 | 0.066 | 0.067 | 0.066 | 0.070 | 760,000 | 0.0678 | -1.49% |
| 2021-05-18 | 0 | 0.067 | 0.066 | 0.068 | 0.067 | 0.070 | 212,000 | 14,220 | 0.0671 | 0.067 | 0.066 | 0.068 | 0.067 | 0.070 | 212,000 | 0.0671 | -1.47% |
| 2021-05-17 | 0 | 0.068 | 0.064 | 0.069 | 0.064 | 0.072 | 536,000 | 36,956 | 0.0689 | 0.068 | 0.064 | 0.069 | 0.064 | 0.072 | 536,000 | 0.0689 | 0.00% |
| 2021-05-14 | 0 | 0.068 | 0.066 | 0.068 | 0.062 | 0.070 | 2,186,000 | 144,116 | 0.0659 | 0.068 | 0.066 | 0.068 | 0.062 | 0.070 | 2,186,000 | 0.0659 | 4.62% |
| 2021-05-13 | 0 | 0.065 | 0.063 | 0.067 | 0.063 | 0.068 | 718,000 | 47,908 | 0.0667 | 0.065 | 0.063 | 0.067 | 0.063 | 0.068 | 718,000 | 0.0667 | -4.41% |
| 2021-05-12 | 0 | 0.068 | 0.065 | 0.069 | 0.064 | 0.077 | 378,000 | 26,862 | 0.0711 | 0.068 | 0.065 | 0.069 | 0.064 | 0.077 | 378,000 | 0.0711 | 6.25% |
| 2021-05-11 | 0 | 0.064 | 0.062 | 0.068 | 0.060 | 0.070 | 7,474,000 | 465,250 | 0.0622 | 0.064 | 0.062 | 0.068 | 0.060 | 0.070 | 7,474,000 | 0.0622 | -3.03% |
| 2021-05-10 | 0 | 0.066 | 0.066 | 0.067 | 0.066 | 0.068 | 4,152,000 | 278,938 | 0.0672 | 0.066 | 0.066 | 0.067 | 0.066 | 0.068 | 4,152,000 | 0.0672 | -5.71% |
| 2021-05-07 | 0 | 0.070 | 0.070 | 0.071 | 0.068 | 0.072 | 1,284,000 | 89,038 | 0.0693 | 0.070 | 0.070 | 0.071 | 0.068 | 0.072 | 1,284,000 | 0.0693 | -4.11% |
| 2021-05-06 | 0 | 0.073 | 0.071 | 0.073 | 0.071 | 0.074 | 190,000 | 13,852 | 0.0729 | 0.073 | 0.071 | 0.073 | 0.071 | 0.074 | 190,000 | 0.0729 | 2.82% |
| 2021-05-05 | 0 | 0.071 | 0.071 | 0.073 | 0.071 | 0.075 | 3,582,000 | 254,918 | 0.0712 | 0.071 | 0.071 | 0.073 | 0.071 | 0.075 | 3,582,000 | 0.0712 | -1.39% |
| 2021-05-04 | 0 | 0.072 | 0.072 | 0.075 | 0.071 | 0.078 | 734,000 | 53,230 | 0.0725 | 0.072 | 0.072 | 0.075 | 0.071 | 0.078 | 734,000 | 0.0725 | 0.00% |
| 2021-05-03 | 0 | 0.072 | 0.070 | 0.072 | 0.070 | 0.072 | 864,000 | 62,016 | 0.0718 | 0.072 | 0.070 | 0.072 | 0.070 | 0.072 | 864,000 | 0.0718 | -1.37% |
| 2021-04-30 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.074 | 578,000 | 41,886 | 0.0725 | 0.073 | 0.072 | 0.073 | 0.072 | 0.074 | 578,000 | 0.0725 | 1.39% |
| 2021-04-29 | 0 | 0.072 | 0.072 | 0.073 | 0.072 | 0.075 | 1,516,000 | 112,182 | 0.0740 | 0.072 | 0.072 | 0.073 | 0.072 | 0.075 | 1,516,000 | 0.0740 | -4.00% |
| 2021-04-28 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.075 | 984,000 | 73,570 | 0.0748 | 0.075 | 0.074 | 0.075 | 0.074 | 0.075 | 984,000 | 0.0748 | 0.00% |
| 2021-04-27 | 0 | 0.075 | 0.074 | 0.078 | 0.075 | 0.081 | 282,000 | 21,418 | 0.0760 | 0.075 | 0.074 | 0.078 | 0.075 | 0.081 | 282,000 | 0.0760 | -6.25% |
| 2021-04-26 | 0 | 0.080 | 0.074 | 0.080 | 0.079 | 0.084 | 4,360,000 | 354,244 | 0.0812 | 0.080 | 0.074 | 0.080 | 0.079 | 0.084 | 4,360,000 | 0.0812 | 8.11% |
| 2021-04-23 | 0 | 0.074 | 0.073 | 0.075 | 0.074 | 0.078 | 2,978,000 | 222,158 | 0.0746 | 0.074 | 0.073 | 0.075 | 0.074 | 0.078 | 2,978,000 | 0.0746 | 1.37% |
| 2021-04-22 | 0 | 0.073 | 0.073 | 0.074 | 0.073 | 0.076 | 4,646,000 | 340,330 | 0.0733 | 0.073 | 0.073 | 0.074 | 0.073 | 0.076 | 4,646,000 | 0.0733 | -3.95% |
| 2021-04-21 | 0 | 0.076 | 0.076 | 0.077 | 0.073 | 0.076 | 1,616,000 | 120,132 | 0.0743 | 0.076 | 0.076 | 0.077 | 0.073 | 0.076 | 1,616,000 | 0.0743 | -1.30% |
| 2021-04-20 | 0 | 0.077 | 0.076 | 0.077 | 0.076 | 0.079 | 620,000 | 47,552 | 0.0767 | 0.077 | 0.076 | 0.077 | 0.076 | 0.079 | 620,000 | 0.0767 | -3.75% |
| 2021-04-19 | 0 | 0.080 | 0.077 | 0.080 | 0.078 | 0.082 | 3,104,000 | 245,918 | 0.0792 | 0.080 | 0.077 | 0.080 | 0.078 | 0.082 | 3,104,000 | 0.0792 | -3.61% |
| 2021-04-16 | 0 | 0.083 | 0.081 | 0.083 | 0.081 | 0.083 | 2,602,000 | 211,406 | 0.0812 | 0.083 | 0.081 | 0.083 | 0.081 | 0.083 | 2,602,000 | 0.0812 | -1.19% |
| 2021-04-15 | 0 | 0.084 | 0.083 | 0.084 | 0.079 | 0.087 | 2,514,000 | 204,050 | 0.0812 | 0.084 | 0.083 | 0.084 | 0.079 | 0.087 | 2,514,000 | 0.0812 | 0.00% |
| 2021-04-14 | 0 | 0.084 | 0.081 | 0.082 | 0.084 | 0.084 | 10,000 | 840 | 0.0840 | 0.084 | 0.081 | 0.082 | 0.084 | 0.084 | 10,000 | 0.0840 | -1.18% |
| 2021-04-13 | 0 | 0.085 | 0.084 | 0.085 | 0.083 | 0.085 | 462,000 | 38,718 | 0.0838 | 0.085 | 0.084 | 0.085 | 0.083 | 0.085 | 462,000 | 0.0838 | 2.41% |
| 2021-04-12 | 0 | 0.083 | 0.080 | 0.083 | 0.080 | 0.084 | 876,000 | 70,606 | 0.0806 | 0.083 | 0.080 | 0.083 | 0.080 | 0.084 | 876,000 | 0.0806 | -1.19% |
| 2021-04-09 | 0 | 0.084 | 0.083 | 0.084 | 0.080 | 0.084 | 1,014,000 | 81,136 | 0.0800 | 0.084 | 0.083 | 0.084 | 0.080 | 0.084 | 1,014,000 | 0.0800 | -1.18% |
| 2021-04-08 | 0 | 0.085 | 0.084 | 0.086 | 0.078 | 0.088 | 3,186,000 | 259,964 | 0.0816 | 0.085 | 0.084 | 0.086 | 0.078 | 0.088 | 3,186,000 | 0.0816 | -3.41% |
| 2021-04-07 | 0 | 0.088 | 0.084 | 0.088 | 0.084 | 0.090 | 1,196,000 | 102,466 | 0.0857 | 0.088 | 0.084 | 0.088 | 0.084 | 0.090 | 1,196,000 | 0.0857 | -2.22% |
| 2021-04-01 | 0 | 0.090 | 0.084 | 0.090 | 0.083 | 0.093 | 1,184,000 | 106,124 | 0.0896 | 0.090 | 0.084 | 0.090 | 0.083 | 0.093 | 1,184,000 | 0.0896 | 1.12% |
| 2021-03-31 | 0 | 0.089 | 0.083 | 0.089 | 0.089 | 0.089 | 34,000 | 3,026 | 0.0890 | 0.089 | 0.083 | 0.089 | 0.089 | 0.089 | 34,000 | 0.0890 | 0.00% |
| 2021-03-30 | 0 | 0.089 | 0.088 | 0.089 | 0.083 | 0.089 | 104,000 | 8,864 | 0.0852 | 0.089 | 0.088 | 0.089 | 0.083 | 0.089 | 104,000 | 0.0852 | -1.11% |
| 2021-03-29 | 0 | 0.090 | 0.086 | 0.092 | 0.086 | 0.092 | 406,000 | 36,536 | 0.0900 | 0.090 | 0.086 | 0.092 | 0.086 | 0.092 | 406,000 | 0.0900 | 0.00% |
| 2021-03-26 | 0 | 0.090 | 0.089 | 0.090 | 0.085 | 0.091 | 380,000 | 34,106 | 0.0898 | 0.090 | 0.089 | 0.090 | 0.085 | 0.091 | 380,000 | 0.0898 | 0.00% |
| 2021-03-25 | 0 | 0.090 | 0.089 | 0.090 | 0.088 | 0.091 | 152,000 | 13,676 | 0.0900 | 0.090 | 0.089 | 0.090 | 0.088 | 0.091 | 152,000 | 0.0900 | 0.00% |
| 2021-03-24 | 0 | 0.090 | 0.089 | 0.090 | 0.086 | 0.090 | 90,000 | 7,756 | 0.0862 | 0.090 | 0.089 | 0.090 | 0.086 | 0.090 | 90,000 | 0.0862 | 1.12% |
| 2021-03-23 | 0 | 0.089 | 0.087 | 0.089 | 0.083 | 0.092 | 1,884,000 | 168,288 | 0.0893 | 0.089 | 0.087 | 0.089 | 0.083 | 0.092 | 1,884,000 | 0.0893 | -1.11% |
| 2021-03-22 | 0 | 0.090 | 0.089 | 0.090 | 0.085 | 0.090 | 208,000 | 17,894 | 0.0860 | 0.090 | 0.089 | 0.090 | 0.085 | 0.090 | 208,000 | 0.0860 | 0.00% |
| 2021-03-19 | 0 | 0.090 | 0.089 | 0.090 | 0.088 | 0.090 | 502,000 | 44,768 | 0.0892 | 0.090 | 0.089 | 0.090 | 0.088 | 0.090 | 502,000 | 0.0892 | 1.12% |
| 2021-03-18 | 0 | 0.089 | 0.088 | 0.089 | 0.084 | 0.091 | 300,000 | 26,804 | 0.0893 | 0.089 | 0.088 | 0.089 | 0.084 | 0.091 | 300,000 | 0.0893 | 1.14% |
| 2021-03-17 | 0 | 0.088 | 0.087 | 0.088 | 0.080 | 0.088 | 752,000 | 64,320 | 0.0855 | 0.088 | 0.087 | 0.088 | 0.080 | 0.088 | 752,000 | 0.0855 | 3.53% |
| 2021-03-16 | 0 | 0.085 | 0.084 | 0.085 | 0.079 | 0.085 | 714,000 | 58,236 | 0.0816 | 0.085 | 0.084 | 0.085 | 0.079 | 0.085 | 714,000 | 0.0816 | 8.97% |
| 2021-03-15 | 0 | 0.078 | 0.078 | 0.082 | 0.078 | 0.081 | 28,000 | 2,262 | 0.0808 | 0.078 | 0.078 | 0.082 | 0.078 | 0.081 | 28,000 | 0.0808 | -6.02% |
| 2021-03-12 | 0 | 0.083 | 0.079 | 0.083 | 0.078 | 0.083 | 3,048,000 | 243,876 | 0.0800 | 0.083 | 0.079 | 0.083 | 0.078 | 0.083 | 3,048,000 | 0.0800 | -1.19% |
| 2021-03-11 | 0 | 0.084 | 0.083 | 0.084 | 0.080 | 0.084 | 1,282,000 | 102,724 | 0.0801 | 0.084 | 0.083 | 0.084 | 0.080 | 0.084 | 1,282,000 | 0.0801 | 0.00% |
| 2021-03-10 | 0 | 0.084 | 0.083 | 0.084 | 0.076 | 0.084 | 374,000 | 30,220 | 0.0808 | 0.084 | 0.083 | 0.084 | 0.076 | 0.084 | 374,000 | 0.0808 | 5.00% |
| 2021-03-09 | 0 | 0.080 | 0.076 | 0.081 | 0.080 | 0.084 | 440,000 | 35,440 | 0.0805 | 0.080 | 0.076 | 0.081 | 0.080 | 0.084 | 440,000 | 0.0805 | -5.88% |
| 2021-03-08 | 0 | 0.085 | 0.082 | 0.085 | 0.082 | 0.086 | 614,000 | 52,306 | 0.0852 | 0.085 | 0.082 | 0.085 | 0.082 | 0.086 | 614,000 | 0.0852 | 3.66% |
| 2021-03-05 | 0 | 0.082 | 0.079 | 0.082 | 0.078 | 0.085 | 2,812,000 | 228,856 | 0.0814 | 0.082 | 0.079 | 0.082 | 0.078 | 0.085 | 2,812,000 | 0.0814 | 2.50% |
| 2021-03-04 | 0 | 0.080 | 0.077 | 0.080 | 0.075 | 0.089 | 2,038,000 | 160,612 | 0.0788 | 0.080 | 0.077 | 0.080 | 0.075 | 0.089 | 2,038,000 | 0.0788 | 5.26% |
| 2021-03-03 | 0 | 0.076 | 0.079 | 0.080 | 0.076 | 0.082 | 3,670,000 | 283,472 | 0.0772 | 0.076 | 0.079 | 0.080 | 0.076 | 0.082 | 3,670,000 | 0.0772 | -3.80% |
| 2021-03-02 | 0 | 0.079 | 0.079 | 0.082 | 0.075 | 0.083 | 4,396,000 | 343,412 | 0.0781 | 0.079 | 0.079 | 0.082 | 0.075 | 0.083 | 4,396,000 | 0.0781 | -7.06% |
| 2021-03-01 | 0 | 0.085 | 0.083 | 0.085 | 0.081 | 0.086 | 254,000 | 21,378 | 0.0842 | 0.085 | 0.083 | 0.085 | 0.081 | 0.086 | 254,000 | 0.0842 | -1.16% |
| 2021-02-26 | 0 | 0.086 | 0.085 | 0.086 | 0.083 | 0.087 | 468,000 | 39,646 | 0.0847 | 0.086 | 0.085 | 0.086 | 0.083 | 0.087 | 468,000 | 0.0847 | -1.15% |
| 2021-02-25 | 0 | 0.087 | 0.091 | 0.092 | 0.086 | 0.093 | 2,670,000 | 235,330 | 0.0881 | 0.087 | 0.091 | 0.092 | 0.086 | 0.093 | 2,670,000 | 0.0881 | -2.25% |
| 2021-02-24 | 0 | 0.089 | 0.088 | 0.089 | 0.085 | 0.089 | 2,456,000 | 213,294 | 0.0868 | 0.089 | 0.088 | 0.089 | 0.085 | 0.089 | 2,456,000 | 0.0868 | -1.11% |
| 2021-02-23 | 0 | 0.090 | 0.089 | 0.090 | 0.084 | 0.090 | 2,786,000 | 240,296 | 0.0863 | 0.090 | 0.089 | 0.090 | 0.084 | 0.090 | 2,786,000 | 0.0863 | -1.10% |
| 2021-02-22 | 0 | 0.091 | 0.090 | 0.091 | 0.087 | 0.091 | 1,960,000 | 174,992 | 0.0893 | 0.091 | 0.090 | 0.091 | 0.087 | 0.091 | 1,960,000 | 0.0893 | 0.00% |
| 2021-02-19 | 0 | 0.091 | 0.088 | 0.091 | 0.086 | 0.091 | 1,718,000 | 151,662 | 0.0883 | 0.091 | 0.088 | 0.091 | 0.086 | 0.091 | 1,718,000 | 0.0883 | 0.00% |
| 2021-02-18 | 0 | 0.091 | 0.087 | 0.091 | 0.085 | 0.093 | 842,000 | 73,506 | 0.0873 | 0.091 | 0.087 | 0.091 | 0.085 | 0.093 | 842,000 | 0.0873 | -2.15% |
| 2021-02-17 | 0 | 0.093 | 0.092 | 0.093 | 0.085 | 0.093 | 3,619,000 | 321,426 | 0.0888 | 0.093 | 0.092 | 0.093 | 0.085 | 0.093 | 3,619,000 | 0.0888 | 6.90% |
| 2021-02-16 | 0 | 0.087 | 0.086 | 0.087 | 0.082 | 0.098 | 4,403,000 | 382,936 | 0.0870 | 0.087 | 0.086 | 0.087 | 0.082 | 0.098 | 4,403,000 | 0.0870 | -5.43% |
| 2021-02-11 | 0 | 0.092 | 0.086 | 0.092 | 0.087 | 0.092 | 3,754,000 | 341,778 | 0.0910 | 0.092 | 0.086 | 0.092 | 0.087 | 0.092 | 3,754,000 | 0.0910 | 0.00% |
| 2021-02-10 | 0 | 0.092 | 0.085 | 0.092 | 0.085 | 0.094 | 8,726,000 | 785,680 | 0.0900 | 0.092 | 0.085 | 0.092 | 0.085 | 0.094 | 8,726,000 | 0.0900 | 4.55% |
| 2021-02-09 | 0 | 0.088 | 0.086 | 0.088 | 0.084 | 0.094 | 12,754,000 | 1,136,974 | 0.0891 | 0.088 | 0.086 | 0.088 | 0.084 | 0.094 | 12,754,000 | 0.0891 | -1.12% |
| 2021-02-08 | 0 | 0.089 | 0.085 | 0.089 | 0.081 | 0.096 | 4,038,000 | 362,984 | 0.0899 | 0.089 | 0.085 | 0.089 | 0.081 | 0.096 | 4,038,000 | 0.0899 | 4.71% |
| 2021-02-05 | 0 | 0.085 | 0.085 | 0.088 | 0.078 | 0.098 | 11,584,000 | 965,100 | 0.0833 | 0.085 | 0.085 | 0.088 | 0.078 | 0.098 | 11,584,000 | 0.0833 | 11.84% |
| 2021-02-04 | 0 | 0.076 | 0.075 | 0.076 | 0.073 | 0.080 | 2,040,000 | 156,054 | 0.0765 | 0.076 | 0.075 | 0.076 | 0.073 | 0.080 | 2,040,000 | 0.0765 | -3.80% |
| 2021-02-03 | 0 | 0.079 | 0.078 | 0.079 | 0.072 | 0.081 | 1,472,000 | 112,632 | 0.0765 | 0.079 | 0.078 | 0.079 | 0.072 | 0.081 | 1,472,000 | 0.0765 | -1.25% |
| 2021-02-02 | 0 | 0.080 | 0.079 | 0.080 | 0.075 | 0.084 | 6,310,000 | 496,064 | 0.0786 | 0.080 | 0.079 | 0.080 | 0.075 | 0.084 | 6,310,000 | 0.0786 | 2.56% |
| 2021-02-01 | 0 | 0.078 | 0.078 | 0.082 | 0.078 | 0.096 | 6,626,000 | 543,170 | 0.0820 | 0.078 | 0.078 | 0.082 | 0.078 | 0.096 | 6,626,000 | 0.0820 | -14.29% |
| 2021-01-29 | 0 | 0.091 | 0.087 | 0.092 | 0.084 | 0.094 | 2,052,000 | 181,536 | 0.0885 | 0.091 | 0.087 | 0.092 | 0.084 | 0.094 | 2,052,000 | 0.0885 | -2.15% |
| 2021-01-28 | 0 | 0.093 | 0.092 | 0.093 | 0.081 | 0.098 | 3,596,000 | 310,750 | 0.0864 | 0.093 | 0.092 | 0.093 | 0.081 | 0.098 | 3,596,000 | 0.0864 | -5.10% |
| 2021-01-27 | 0 | 0.098 | 0.094 | 0.098 | 0.092 | 0.102 | 6,292,000 | 618,198 | 0.0983 | 0.098 | 0.094 | 0.098 | 0.092 | 0.102 | 6,292,000 | 0.0983 | 0.00% |
| 2021-01-26 | 0 | 0.098 | 0.094 | 0.099 | 0.093 | 0.099 | 4,338,000 | 420,510 | 0.0969 | 0.098 | 0.094 | 0.099 | 0.093 | 0.099 | 4,338,000 | 0.0969 | -6.67% |
| 2021-01-25 | 0 | 0.105 | 0.104 | 0.105 | 0.091 | 0.109 | 4,046,000 | 404,514 | 0.1000 | 0.105 | 0.104 | 0.105 | 0.091 | 0.109 | 4,046,000 | 0.1000 | -0.94% |
| 2021-01-22 | 0 | 0.106 | 0.104 | 0.106 | 0.100 | 0.112 | 4,058,000 | 431,346 | 0.1063 | 0.106 | 0.104 | 0.106 | 0.100 | 0.112 | 4,058,000 | 0.1063 | -5.36% |
| 2021-01-21 | 0 | 0.112 | 0.110 | 0.112 | 0.105 | 0.125 | 20,822,000 | 2,320,106 | 0.1114 | 0.112 | 0.110 | 0.112 | 0.105 | 0.125 | 20,822,000 | 0.1114 | 1.82% |
| 2021-01-20 | 0 | 0.110 | 0.111 | 0.113 | 0.107 | 0.115 | 1,562,000 | 172,858 | 0.1107 | 0.110 | 0.111 | 0.113 | 0.107 | 0.115 | 1,562,000 | 0.1107 | 0.00% |
| 2021-01-19 | 0 | 0.110 | 0.110 | 0.113 | 0.110 | 0.119 | 3,066,000 | 344,716 | 0.1124 | 0.110 | 0.110 | 0.113 | 0.110 | 0.119 | 3,066,000 | 0.1124 | -5.17% |
| 2021-01-18 | 0 | 0.116 | 0.111 | 0.116 | 0.111 | 0.119 | 3,378,000 | 391,380 | 0.1159 | 0.116 | 0.111 | 0.116 | 0.111 | 0.119 | 3,378,000 | 0.1159 | 0.87% |
| 2021-01-15 | 0 | 0.115 | 0.113 | 0.115 | 0.112 | 0.122 | 3,902,000 | 452,120 | 0.1159 | 0.115 | 0.113 | 0.115 | 0.112 | 0.122 | 3,902,000 | 0.1159 | -4.17% |
| 2021-01-14 | 0 | 0.120 | 0.119 | 0.120 | 0.111 | 0.127 | 2,330,000 | 273,832 | 0.1175 | 0.120 | 0.119 | 0.120 | 0.111 | 0.127 | 2,330,000 | 0.1175 | 0.84% |
| 2021-01-13 | 0 | 0.119 | 0.118 | 0.119 | 0.107 | 0.121 | 3,388,000 | 389,494 | 0.1150 | 0.119 | 0.118 | 0.119 | 0.107 | 0.121 | 3,388,000 | 0.1150 | -0.83% |
| 2021-01-12 | 0 | 0.120 | 0.119 | 0.120 | 0.119 | 0.128 | 5,198,000 | 640,208 | 0.1232 | 0.120 | 0.119 | 0.120 | 0.119 | 0.128 | 5,198,000 | 0.1232 | -8.40% |
| 2021-01-11 | 0 | 0.131 | 0.116 | 0.131 | 0.113 | 0.131 | 7,046,000 | 820,092 | 0.1164 | 0.131 | 0.116 | 0.131 | 0.113 | 0.131 | 7,046,000 | 0.1164 | 1.55% |
| 2021-01-08 | 0 | 0.129 | 0.128 | 0.129 | 0.103 | 0.129 | 9,738,000 | 1,123,060 | 0.1153 | 0.129 | 0.128 | 0.129 | 0.103 | 0.129 | 9,738,000 | 0.1153 | 4.88% |
| 2021-01-07 | 0 | 0.123 | 0.113 | 0.123 | 0.121 | 0.129 | 5,028,000 | 623,950 | 0.1241 | 0.123 | 0.113 | 0.123 | 0.121 | 0.129 | 5,028,000 | 0.1241 | -5.38% |
| 2021-01-06 | 0 | 0.130 | 0.128 | 0.130 | 0.126 | 0.134 | 2,266,000 | 296,686 | 0.1309 | 0.130 | 0.128 | 0.130 | 0.126 | 0.134 | 2,266,000 | 0.1309 | -3.70% |
| 2021-01-05 | 0 | 0.135 | 0.130 | 0.135 | 0.126 | 0.146 | 2,844,000 | 372,096 | 0.1308 | 0.135 | 0.130 | 0.135 | 0.126 | 0.146 | 2,844,000 | 0.1308 | 0.00% |
| 2021-01-04 | 0 | 0.135 | 0.131 | 0.135 | 0.126 | 0.151 | 7,886,000 | 1,061,576 | 0.1346 | 0.135 | 0.131 | 0.135 | 0.126 | 0.151 | 7,886,000 | 0.1346 | -6.90% |
| 2020-12-31 | 0 | 0.145 | 0.145 | 0.150 | 0.137 | 0.152 | 14,932,000 | 2,199,594 | 0.1473 | 0.145 | 0.145 | 0.150 | 0.137 | 0.152 | 14,932,000 | 0.1473 | -2.68% |
| 2020-12-30 | 0 | 0.149 | 0.147 | 0.149 | 0.125 | 0.152 | 20,426,000 | 2,825,732 | 0.1383 | 0.149 | 0.147 | 0.149 | 0.125 | 0.152 | 20,426,000 | 0.1383 | 16.41% |
| 2020-12-29 | 0 | 0.128 | 0.127 | 0.128 | 0.113 | 0.128 | 14,548,000 | 1,757,392 | 0.1208 | 0.128 | 0.127 | 0.128 | 0.113 | 0.128 | 14,548,000 | 0.1208 | 9.40% |
| 2020-12-28 | 0 | 0.117 | 0.117 | 0.119 | 0.099 | 0.120 | 24,508,000 | 2,698,184 | 0.1101 | 0.117 | 0.117 | 0.119 | 0.099 | 0.120 | 24,508,000 | 0.1101 | 12.50% |
| 2020-12-24 | 0 | 0.104 | 0.104 | 0.107 | 0.095 | 0.110 | 23,811,000 | 2,476,572 | 0.1040 | 0.104 | 0.104 | 0.107 | 0.095 | 0.110 | 23,811,000 | 0.1040 | 14.29% |
| 2020-12-23 | 0 | 0.091 | 0.090 | 0.091 | 0.080 | 0.091 | 7,064,000 | 614,802 | 0.0870 | 0.091 | 0.090 | 0.091 | 0.080 | 0.091 | 7,064,000 | 0.0870 | 12.35% |
| 2020-12-22 | 0 | 0.081 | 0.079 | 0.081 | 0.079 | 0.084 | 20,616,000 | 1,666,522 | 0.0808 | 0.081 | 0.079 | 0.081 | 0.079 | 0.084 | 20,616,000 | 0.0808 | 0.00% |
| 2020-12-21 | 0 | 0.081 | 0.079 | 0.082 | 0.072 | 0.087 | 88,932,000 | 7,149,974 | 0.0804 | 0.081 | 0.079 | 0.082 | 0.072 | 0.087 | 88,932,000 | 0.0804 | 10.96% |
| 2020-12-18 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.074 | 15,472,000 | 1,129,892 | 0.0730 | 0.073 | 0.072 | 0.073 | 0.072 | 0.074 | 15,472,000 | 0.0730 | -1.35% |
| 2020-12-17 | 0 | 0.074 | 0.071 | 0.074 | 0.071 | 0.074 | 8,392,000 | 611,262 | 0.0728 | 0.074 | 0.071 | 0.074 | 0.071 | 0.074 | 8,392,000 | 0.0728 | 2.78% |
| 2020-12-16 | 0 | 0.072 | 0.071 | 0.072 | 0.071 | 0.073 | 5,262,000 | 377,962 | 0.0718 | 0.072 | 0.071 | 0.072 | 0.071 | 0.073 | 5,262,000 | 0.0718 | 0.00% |
| 2020-12-15 | 0 | 0.072 | 0.071 | 0.072 | 0.071 | 0.072 | 8,786,000 | 624,256 | 0.0711 | 0.072 | 0.071 | 0.072 | 0.071 | 0.072 | 8,786,000 | 0.0711 | 1.41% |
| 2020-12-14 | 0 | 0.071 | 0.071 | 0.072 | 0.070 | 0.072 | 3,686,000 | 261,908 | 0.0711 | 0.071 | 0.071 | 0.072 | 0.070 | 0.072 | 3,686,000 | 0.0711 | -1.39% |
| 2020-12-11 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.072 | 676,000 | 48,392 | 0.0716 | 0.072 | 0.071 | 0.072 | 0.070 | 0.072 | 676,000 | 0.0716 | 0.00% |
| 2020-12-10 | 0 | 0.072 | 0.070 | 0.072 | 0.069 | 0.072 | 5,708,000 | 402,620 | 0.0705 | 0.072 | 0.070 | 0.072 | 0.069 | 0.072 | 5,708,000 | 0.0705 | 0.00% |
| 2020-12-09 | 0 | 0.072 | 0.071 | 0.072 | 0.069 | 0.073 | 92,388,000 | 6,561,214 | 0.0710 | 0.072 | 0.071 | 0.072 | 0.069 | 0.073 | 92,388,000 | 0.0710 | 2.86% |
| 2020-12-08 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.073 | 1,376,000 | 96,600 | 0.0702 | 0.070 | 0.070 | 0.071 | 0.070 | 0.073 | 1,376,000 | 0.0702 | -2.78% |
| 2020-12-07 | 0 | 0.072 | 0.070 | 0.072 | 0.070 | 0.073 | 4,340,000 | 307,990 | 0.0710 | 0.072 | 0.070 | 0.072 | 0.070 | 0.073 | 4,340,000 | 0.0710 | 1.41% |
| 2020-12-04 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.071 | 2,898,000 | 203,480 | 0.0702 | 0.071 | 0.070 | 0.071 | 0.070 | 0.071 | 2,898,000 | 0.0702 | 0.00% |
| 2020-12-03 | 0 | 0.071 | 0.071 | 0.072 | 0.069 | 0.072 | 5,432,000 | 378,150 | 0.0696 | 0.071 | 0.071 | 0.072 | 0.069 | 0.072 | 5,432,000 | 0.0696 | 0.00% |
| 2020-12-02 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.071 | 1,122,000 | 78,742 | 0.0702 | 0.071 | 0.070 | 0.071 | 0.070 | 0.071 | 1,122,000 | 0.0702 | -2.74% |
| 2020-12-01 | 0 | 0.073 | 0.071 | 0.073 | 0.070 | 0.073 | 9,444,000 | 666,096 | 0.0705 | 0.073 | 0.071 | 0.073 | 0.070 | 0.073 | 9,444,000 | 0.0705 | 0.00% |
| 2020-11-30 | 0 | 0.073 | 0.071 | 0.073 | 0.069 | 0.073 | 11,508,000 | 818,958 | 0.0712 | 0.073 | 0.071 | 0.073 | 0.069 | 0.073 | 11,508,000 | 0.0712 | -1.35% |
| 2020-11-27 | 0 | 0.074 | 0.071 | 0.074 | 0.070 | 0.074 | 6,948,000 | 494,886 | 0.0712 | 0.074 | 0.071 | 0.074 | 0.070 | 0.074 | 6,948,000 | 0.0712 | 0.00% |
| 2020-11-26 | 0 | 0.074 | 0.072 | 0.074 | 0.070 | 0.074 | 418,000 | 29,908 | 0.0716 | 0.074 | 0.072 | 0.074 | 0.070 | 0.074 | 418,000 | 0.0716 | 2.78% |
| 2020-11-25 | 0 | 0.072 | 0.071 | 0.072 | 0.071 | 0.074 | 9,848,000 | 717,022 | 0.0728 | 0.072 | 0.071 | 0.072 | 0.071 | 0.074 | 9,848,000 | 0.0728 | -2.70% |
| 2020-11-24 | 0 | 0.074 | 0.072 | 0.074 | 0.070 | 0.074 | 113,684,000 | 8,246,948 | 0.0725 | 0.074 | 0.072 | 0.074 | 0.070 | 0.074 | 113,684,000 | 0.0725 | 1.37% |
| 2020-11-23 | 0 | 0.073 | 0.071 | 0.074 | 0.070 | 0.073 | 4,528,000 | 327,770 | 0.0724 | 0.073 | 0.071 | 0.074 | 0.070 | 0.073 | 4,528,000 | 0.0724 | 2.82% |
| 2020-11-20 | 0 | 0.071 | 0.069 | 0.071 | 0.069 | 0.071 | 8,356,000 | 584,928 | 0.0700 | 0.071 | 0.069 | 0.071 | 0.069 | 0.071 | 8,356,000 | 0.0700 | 1.43% |
| 2020-11-19 | 0 | 0.070 | 0.069 | 0.070 | 0.068 | 0.070 | 1,580,000 | 107,890 | 0.0683 | 0.070 | 0.069 | 0.070 | 0.068 | 0.070 | 1,580,000 | 0.0683 | 1.45% |
| 2020-11-18 | 0 | 0.069 | 0.068 | 0.069 | 0.069 | 0.070 | 1,998,000 | 138,528 | 0.0693 | 0.069 | 0.068 | 0.069 | 0.069 | 0.070 | 1,998,000 | 0.0693 | -2.82% |
| 2020-11-17 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.071 | 1,830,000 | 127,260 | 0.0695 | 0.071 | 0.070 | 0.071 | 0.069 | 0.071 | 1,830,000 | 0.0695 | 0.00% |
| 2020-11-16 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.072 | 1,278,000 | 89,922 | 0.0704 | 0.071 | 0.070 | 0.071 | 0.070 | 0.072 | 1,278,000 | 0.0704 | 0.00% |
| 2020-11-13 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.072 | 286,000 | 20,290 | 0.0709 | 0.071 | 0.070 | 0.071 | 0.070 | 0.072 | 286,000 | 0.0709 | -1.39% |
| 2020-11-12 | 0 | 0.072 | 0.070 | 0.072 | 0.070 | 0.072 | 188,000 | 13,350 | 0.0710 | 0.072 | 0.070 | 0.072 | 0.070 | 0.072 | 188,000 | 0.0710 | 0.00% |
| 2020-11-11 | 0 | 0.072 | 0.070 | 0.072 | 0.070 | 0.073 | 4,260,000 | 304,184 | 0.0714 | 0.072 | 0.070 | 0.072 | 0.070 | 0.073 | 4,260,000 | 0.0714 | 1.41% |
| 2020-11-10 | 0 | 0.071 | 0.069 | 0.071 | 0.069 | 0.071 | 1,142,000 | 79,718 | 0.0698 | 0.071 | 0.069 | 0.071 | 0.069 | 0.071 | 1,142,000 | 0.0698 | 0.00% |
| 2020-11-09 | 0 | 0.071 | 0.069 | 0.071 | 0.068 | 0.072 | 109,090,000 | 7,638,506 | 0.0700 | 0.071 | 0.069 | 0.071 | 0.068 | 0.072 | 109,090,000 | 0.0700 | -1.39% |
| 2020-11-06 | 0 | 0.072 | 0.069 | 0.072 | 0.069 | 0.072 | 540,000 | 37,778 | 0.0700 | 0.072 | 0.069 | 0.072 | 0.069 | 0.072 | 540,000 | 0.0700 | -1.37% |
| 2020-11-05 | 0 | 0.073 | 0.070 | 0.072 | 0.067 | 0.073 | 3,012,000 | 210,186 | 0.0698 | 0.073 | 0.070 | 0.072 | 0.067 | 0.073 | 3,012,000 | 0.0698 | 2.82% |
| 2020-11-04 | 0 | 0.071 | 0.069 | 0.071 | 0.069 | 0.072 | 8,090,000 | 573,620 | 0.0709 | 0.071 | 0.069 | 0.071 | 0.069 | 0.072 | 8,090,000 | 0.0709 | -2.74% |
| 2020-11-03 | 0 | 0.073 | 0.070 | 0.073 | 0.069 | 0.073 | 3,534,000 | 249,050 | 0.0705 | 0.073 | 0.070 | 0.073 | 0.069 | 0.073 | 3,534,000 | 0.0705 | 2.82% |
| 2020-11-02 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.073 | 3,120,000 | 223,354 | 0.0716 | 0.071 | 0.070 | 0.071 | 0.070 | 0.073 | 3,120,000 | 0.0716 | -2.74% |
| 2020-10-30 | 0 | 0.073 | 0.070 | 0.073 | 0.069 | 0.074 | 7,850,000 | 566,972 | 0.0722 | 0.073 | 0.070 | 0.073 | 0.069 | 0.074 | 7,850,000 | 0.0722 | -1.35% |
| 2020-10-29 | 0 | 0.074 | 0.073 | 0.074 | 0.067 | 0.074 | 6,038,000 | 429,508 | 0.0711 | 0.074 | 0.073 | 0.074 | 0.067 | 0.074 | 6,038,000 | 0.0711 | 0.00% |
| 2020-10-28 | 0 | 0.074 | 0.072 | 0.074 | 0.072 | 0.078 | 11,780,000 | 878,376 | 0.0746 | 0.074 | 0.072 | 0.074 | 0.072 | 0.078 | 11,780,000 | 0.0746 | -7.50% |
| 2020-10-27 | 0 | 0.080 | 0.076 | 0.080 | 0.075 | 0.089 | 16,394,000 | 1,294,578 | 0.0790 | 0.080 | 0.076 | 0.080 | 0.075 | 0.089 | 16,394,000 | 0.0790 | -1.23% |
| 2020-10-23 | 0 | 0.081 | 0.079 | 0.081 | 0.078 | 0.083 | 91,142,000 | 7,294,472 | 0.0800 | 0.081 | 0.079 | 0.081 | 0.078 | 0.083 | 91,142,000 | 0.0800 | -1.22% |
| 2020-10-22 | 0 | 0.082 | 0.078 | 0.082 | 0.074 | 0.082 | 4,444,000 | 341,248 | 0.0768 | 0.082 | 0.078 | 0.082 | 0.074 | 0.082 | 4,444,000 | 0.0768 | 6.49% |
| 2020-10-21 | 0 | 0.077 | 0.074 | 0.077 | 0.073 | 0.077 | 9,678,000 | 720,902 | 0.0745 | 0.077 | 0.074 | 0.077 | 0.073 | 0.077 | 9,678,000 | 0.0745 | 2.67% |
| 2020-10-20 | 0 | 0.075 | 0.073 | 0.075 | 0.073 | 0.076 | 1,990,000 | 147,870 | 0.0743 | 0.075 | 0.073 | 0.075 | 0.073 | 0.076 | 1,990,000 | 0.0743 | -1.32% |
| 2020-10-19 | 0 | 0.076 | 0.073 | 0.076 | 0.073 | 0.077 | 2,954,000 | 222,456 | 0.0753 | 0.076 | 0.073 | 0.076 | 0.073 | 0.077 | 2,954,000 | 0.0753 | 1.33% |
| 2020-10-16 | 0 | 0.075 | 0.074 | 0.075 | 0.072 | 0.075 | 9,308,000 | 694,702 | 0.0746 | 0.075 | 0.074 | 0.075 | 0.072 | 0.075 | 9,308,000 | 0.0746 | 0.00% |
| 2020-10-15 | 0 | 0.075 | 0.073 | 0.075 | 0.072 | 0.076 | 4,814,000 | 351,154 | 0.0729 | 0.075 | 0.073 | 0.075 | 0.072 | 0.076 | 4,814,000 | 0.0729 | -1.32% |
| 2020-10-14 | 0 | 0.076 | 0.074 | 0.076 | 0.074 | 0.077 | 1,611,000 | 121,010 | 0.0751 | 0.076 | 0.074 | 0.076 | 0.074 | 0.077 | 1,611,000 | 0.0751 | -3.80% |
| 2020-10-12 | 0 | 0.079 | 0.077 | 0.079 | 0.074 | 0.079 | 3,512,000 | 268,108 | 0.0763 | 0.079 | 0.077 | 0.079 | 0.074 | 0.079 | 3,512,000 | 0.0763 | 3.95% |
| 2020-10-09 | 0 | 0.076 | 0.075 | 0.076 | 0.073 | 0.080 | 3,110,000 | 234,926 | 0.0755 | 0.076 | 0.075 | 0.076 | 0.073 | 0.080 | 3,110,000 | 0.0755 | -3.80% |
| 2020-10-08 | 0 | 0.079 | 0.077 | 0.079 | 0.073 | 0.079 | 76,800,000 | 5,855,536 | 0.0762 | 0.079 | 0.077 | 0.079 | 0.073 | 0.079 | 76,800,000 | 0.0762 | 5.33% |
| 2020-10-07 | 0 | 0.075 | 0.074 | 0.076 | 0.072 | 0.075 | 3,132,000 | 230,408 | 0.0736 | 0.075 | 0.074 | 0.076 | 0.072 | 0.075 | 3,132,000 | 0.0736 | 1.35% |
| 2020-10-06 | 0 | 0.074 | 0.073 | 0.074 | 0.070 | 0.076 | 6,482,000 | 466,092 | 0.0719 | 0.074 | 0.073 | 0.074 | 0.070 | 0.076 | 6,482,000 | 0.0719 | 0.00% |
| 2020-10-05 | 0 | 0.074 | 0.073 | 0.074 | 0.070 | 0.074 | 10,450,000 | 762,680 | 0.0730 | 0.074 | 0.073 | 0.074 | 0.070 | 0.074 | 10,450,000 | 0.0730 | 1.37% |
| 2020-09-30 | 0 | 0.073 | 0.068 | 0.073 | 0.066 | 0.073 | 22,276,000 | 1,590,850 | 0.0714 | 0.073 | 0.068 | 0.073 | 0.066 | 0.073 | 22,276,000 | 0.0714 | 2.82% |
| 2020-09-29 | 0 | 0.071 | 0.070 | 0.071 | 0.068 | 0.074 | 5,208,000 | 363,892 | 0.0699 | 0.071 | 0.070 | 0.071 | 0.068 | 0.074 | 5,208,000 | 0.0699 | -1.39% |
| 2020-09-28 | 0 | 0.072 | 0.069 | 0.072 | 0.066 | 0.075 | 28,974,000 | 2,014,132 | 0.0695 | 0.072 | 0.069 | 0.072 | 0.066 | 0.075 | 28,974,000 | 0.0695 | -1.37% |
| 2020-09-25 | 0 | 0.073 | 0.072 | 0.075 | 0.071 | 0.089 | 45,048,000 | 3,541,952 | 0.0786 | 0.073 | 0.072 | 0.075 | 0.071 | 0.089 | 45,048,000 | 0.0786 | -16.09% |
| 2020-09-24 | 0 | 0.087 | 0.086 | 0.087 | 0.076 | 0.095 | 172,430,000 | 14,556,358 | 0.0844 | 0.087 | 0.086 | 0.087 | 0.076 | 0.095 | 172,430,000 | 0.0844 | 1.16% |
| 2020-09-23 | 0 | 0.086 | 0.086 | 0.087 | 0.075 | 0.229 | 583,210,259 | 80,772,140 | 0.1385 | 0.086 | 0.086 | 0.087 | 0.075 | 0.229 | 583,210,259 | 0.1385 | -56.78% |
| 2020-09-22 | 0 | 0.199 | 0.188 | 0.199 | 0.182 | 0.200 | 41,386,000 | 8,067,198 | 0.1949 | 0.199 | 0.188 | 0.199 | 0.182 | 0.200 | 41,386,000 | 0.1949 | 5.29% |
| 2020-09-21 | 0 | 0.189 | 0.173 | 0.189 | 0.184 | 0.200 | 14,660,000 | 2,802,296 | 0.1912 | 0.189 | 0.173 | 0.189 | 0.184 | 0.200 | 14,660,000 | 0.1912 | 0.00% |
| 2020-09-18 | 0 | 0.189 | 0.181 | 0.189 | 0.172 | 0.190 | 11,252,000 | 2,093,458 | 0.1861 | 0.189 | 0.181 | 0.189 | 0.172 | 0.190 | 11,252,000 | 0.1861 | 0.53% |
| 2020-09-17 | 0 | 0.188 | 0.175 | 0.188 | 0.163 | 0.202 | 16,022,000 | 2,803,904 | 0.1750 | 0.188 | 0.175 | 0.188 | 0.163 | 0.202 | 16,022,000 | 0.1750 | 4.44% |
| 2020-09-16 | 0 | 0.180 | 0.167 | 0.180 | 0.162 | 0.183 | 17,954,000 | 3,150,898 | 0.1755 | 0.180 | 0.167 | 0.180 | 0.162 | 0.183 | 17,954,000 | 0.1755 | 2.27% |
| 2020-09-15 | 0 | 0.176 | 0.170 | 0.176 | 0.170 | 0.180 | 10,302,000 | 1,807,754 | 0.1755 | 0.176 | 0.170 | 0.176 | 0.170 | 0.180 | 10,302,000 | 0.1755 | -1.12% |
| 2020-09-14 | 0 | 0.178 | 0.170 | 0.178 | 0.170 | 0.180 | 10,490,000 | 1,856,012 | 0.1769 | 0.178 | 0.170 | 0.178 | 0.170 | 0.180 | 10,490,000 | 0.1769 | 2.89% |
| 2020-09-11 | 0 | 0.173 | 0.173 | 0.182 | 0.169 | 0.184 | 9,712,000 | 1,772,224 | 0.1825 | 0.173 | 0.173 | 0.182 | 0.169 | 0.184 | 9,712,000 | 0.1825 | -5.98% |
| 2020-09-10 | 0 | 0.184 | 0.180 | 0.183 | 0.179 | 0.187 | 16,016,000 | 2,956,902 | 0.1846 | 0.184 | 0.180 | 0.183 | 0.179 | 0.187 | 16,016,000 | 0.1846 | -0.54% |
| 2020-09-09 | 0 | 0.185 | 0.182 | 0.185 | 0.183 | 0.188 | 11,788,000 | 2,181,940 | 0.1851 | 0.185 | 0.182 | 0.185 | 0.183 | 0.188 | 11,788,000 | 0.1851 | -1.07% |
| 2020-09-08 | 0 | 0.187 | 0.183 | 0.188 | 0.183 | 0.190 | 16,966,000 | 3,147,260 | 0.1855 | 0.187 | 0.183 | 0.188 | 0.183 | 0.190 | 16,966,000 | 0.1855 | -1.58% |
| 2020-09-07 | 0 | 0.190 | 0.183 | 0.190 | 0.180 | 0.195 | 44,492,000 | 8,316,122 | 0.1869 | 0.190 | 0.183 | 0.190 | 0.180 | 0.195 | 44,492,000 | 0.1869 | 2.15% |
| 2020-09-04 | 0 | 0.186 | 0.183 | 0.186 | 0.181 | 0.188 | 18,770,000 | 3,486,366 | 0.1857 | 0.186 | 0.183 | 0.186 | 0.181 | 0.188 | 18,770,000 | 0.1857 | -0.53% |
| 2020-09-03 | 0 | 0.187 | 0.183 | 0.187 | 0.178 | 0.195 | 17,576,000 | 3,327,808 | 0.1893 | 0.187 | 0.183 | 0.187 | 0.178 | 0.195 | 17,576,000 | 0.1893 | -2.60% |
| 2020-09-02 | 0 | 0.192 | 0.192 | 0.195 | 0.192 | 0.200 | 16,690,000 | 3,271,816 | 0.1960 | 0.192 | 0.192 | 0.195 | 0.192 | 0.200 | 16,690,000 | 0.1960 | -4.95% |
| 2020-09-01 | 0 | 0.202 | 0.193 | 0.202 | 0.193 | 0.204 | 39,822,000 | 7,922,412 | 0.1989 | 0.202 | 0.193 | 0.202 | 0.193 | 0.204 | 39,822,000 | 0.1989 | 0.50% |
| 2020-08-31 | 0 | 0.201 | 0.195 | 0.200 | 0.195 | 0.208 | 34,736,000 | 6,971,468 | 0.2007 | 0.201 | 0.195 | 0.200 | 0.195 | 0.208 | 34,736,000 | 0.2007 | -1.95% |
| 2020-08-28 | 0 | 0.205 | 0.197 | 0.205 | 0.196 | 0.220 | 23,348,000 | 4,790,888 | 0.2052 | 0.205 | 0.197 | 0.205 | 0.196 | 0.220 | 23,348,000 | 0.2052 | -1.44% |
| 2020-08-27 | 0 | 0.208 | 0.198 | 0.208 | 0.198 | 0.208 | 15,036,000 | 3,049,192 | 0.2028 | 0.208 | 0.198 | 0.208 | 0.198 | 0.208 | 15,036,000 | 0.2028 | 2.46% |
| 2020-08-26 | 0 | 0.203 | 0.198 | 0.204 | 0.196 | 0.207 | 21,635,000 | 4,407,500 | 0.2037 | 0.203 | 0.198 | 0.204 | 0.196 | 0.207 | 21,635,000 | 0.2037 | 3.05% |
| 2020-08-25 | 0 | 0.197 | 0.193 | 0.197 | 0.185 | 0.197 | 22,436,000 | 4,277,308 | 0.1906 | 0.197 | 0.193 | 0.197 | 0.185 | 0.197 | 22,436,000 | 0.1906 | 4.23% |
| 2020-08-24 | 0 | 0.189 | 0.183 | 0.189 | 0.183 | 0.195 | 12,534,000 | 2,376,512 | 0.1896 | 0.189 | 0.183 | 0.189 | 0.183 | 0.195 | 12,534,000 | 0.1896 | -0.53% |
| 2020-08-21 | 0 | 0.190 | 0.185 | 0.190 | 0.184 | 0.190 | 61,120,000 | 11,489,662 | 0.1880 | 0.190 | 0.185 | 0.190 | 0.184 | 0.190 | 61,120,000 | 0.1880 | 0.00% |
| 2020-08-20 | 0 | 0.190 | 0.187 | 0.190 | 0.185 | 0.196 | 12,008,000 | 2,258,694 | 0.1881 | 0.190 | 0.187 | 0.190 | 0.185 | 0.196 | 12,008,000 | 0.1881 | 0.00% |
| 2020-08-19 | 0 | 0.190 | 0.183 | 0.190 | 0.184 | 0.190 | 6,216,000 | 1,158,272 | 0.1863 | 0.190 | 0.183 | 0.190 | 0.184 | 0.190 | 6,216,000 | 0.1863 | 0.53% |
| 2020-08-18 | 0 | 0.189 | 0.185 | 0.189 | 0.186 | 0.193 | 12,636,000 | 2,391,274 | 0.1892 | 0.189 | 0.185 | 0.189 | 0.186 | 0.193 | 12,636,000 | 0.1892 | 0.00% |
| 2020-08-17 | 0 | 0.189 | 0.185 | 0.189 | 0.185 | 0.194 | 11,500,000 | 2,178,634 | 0.1894 | 0.189 | 0.185 | 0.189 | 0.185 | 0.194 | 11,500,000 | 0.1894 | 0.00% |
| 2020-08-14 | 0 | 0.189 | 0.184 | 0.189 | 0.180 | 0.189 | 12,230,000 | 2,255,046 | 0.1844 | 0.189 | 0.184 | 0.189 | 0.180 | 0.189 | 12,230,000 | 0.1844 | 2.72% |
| 2020-08-13 | 0 | 0.184 | 0.180 | 0.184 | 0.179 | 0.189 | 12,008,000 | 2,228,772 | 0.1856 | 0.184 | 0.180 | 0.184 | 0.179 | 0.189 | 12,008,000 | 0.1856 | -2.13% |
| 2020-08-12 | 0 | 0.188 | 0.187 | 0.188 | 0.176 | 0.188 | 11,568,000 | 2,109,624 | 0.1824 | 0.188 | 0.187 | 0.188 | 0.176 | 0.188 | 11,568,000 | 0.1824 | 1.62% |
| 2020-08-11 | 0 | 0.185 | 0.179 | 0.185 | 0.177 | 0.188 | 10,744,000 | 1,978,436 | 0.1841 | 0.185 | 0.179 | 0.185 | 0.177 | 0.188 | 10,744,000 | 0.1841 | -2.12% |
| 2020-08-10 | 0 | 0.189 | 0.187 | 0.189 | 0.187 | 0.196 | 6,622,000 | 1,256,364 | 0.1897 | 0.189 | 0.187 | 0.189 | 0.187 | 0.196 | 6,622,000 | 0.1897 | -3.08% |
| 2020-08-07 | 0 | 0.195 | 0.195 | 0.197 | 0.183 | 0.197 | 12,682,000 | 2,445,832 | 0.1929 | 0.195 | 0.195 | 0.197 | 0.183 | 0.197 | 12,682,000 | 0.1929 | 0.00% |
| 2020-08-06 | 0 | 0.195 | 0.192 | 0.195 | 0.191 | 0.196 | 52,662,000 | 10,240,130 | 0.1945 | 0.195 | 0.192 | 0.195 | 0.191 | 0.196 | 52,662,000 | 0.1945 | 0.00% |
| 2020-08-05 | 0 | 0.195 | 0.194 | 0.195 | 0.188 | 0.196 | 19,984,000 | 3,889,024 | 0.1946 | 0.195 | 0.194 | 0.195 | 0.188 | 0.196 | 19,984,000 | 0.1946 | -1.52% |
| 2020-08-04 | 0 | 0.198 | 0.195 | 0.198 | 0.193 | 0.198 | 13,468,000 | 2,643,800 | 0.1963 | 0.198 | 0.195 | 0.198 | 0.193 | 0.198 | 13,468,000 | 0.1963 | 1.54% |
| 2020-08-03 | 0 | 0.195 | 0.190 | 0.197 | 0.186 | 0.198 | 19,088,000 | 3,693,228 | 0.1935 | 0.195 | 0.190 | 0.197 | 0.186 | 0.198 | 19,088,000 | 0.1935 | 4.84% |
| 2020-07-31 | 0 | 0.186 | 0.181 | 0.186 | 0.180 | 0.195 | 8,962,000 | 1,712,980 | 0.1911 | 0.186 | 0.181 | 0.186 | 0.180 | 0.195 | 8,962,000 | 0.1911 | -5.10% |
| 2020-07-30 | 0 | 0.196 | 0.194 | 0.196 | 0.194 | 0.197 | 8,236,000 | 1,615,726 | 0.1962 | 0.196 | 0.194 | 0.196 | 0.194 | 0.197 | 8,236,000 | 0.1962 | -1.01% |
| 2020-07-29 | 0 | 0.198 | 0.194 | 0.198 | 0.194 | 0.199 | 8,075,000 | 1,585,894 | 0.1964 | 0.198 | 0.194 | 0.198 | 0.194 | 0.199 | 8,075,000 | 0.1964 | -0.50% |
| 2020-07-28 | 0 | 0.199 | 0.193 | 0.199 | 0.194 | 0.201 | 10,729,000 | 2,124,005 | 0.1980 | 0.199 | 0.193 | 0.199 | 0.194 | 0.201 | 10,729,000 | 0.1980 | 0.51% |
| 2020-07-27 | 0 | 0.198 | 0.198 | 0.208 | 0.192 | 0.199 | 10,996,000 | 2,152,060 | 0.1957 | 0.198 | 0.198 | 0.208 | 0.192 | 0.199 | 10,996,000 | 0.1957 | 2.06% |
| 2020-07-24 | 0 | 0.194 | 0.190 | 0.194 | 0.194 | 0.202 | 14,146,000 | 2,809,372 | 0.1986 | 0.194 | 0.190 | 0.194 | 0.194 | 0.202 | 14,146,000 | 0.1986 | -2.51% |
| 2020-07-23 | 0 | 0.199 | 0.194 | 0.201 | 0.195 | 0.204 | 9,890,000 | 1,982,008 | 0.2004 | 0.199 | 0.194 | 0.201 | 0.195 | 0.204 | 9,890,000 | 0.2004 | -1.97% |
| 2020-07-22 | 0 | 0.203 | 0.198 | 0.203 | 0.198 | 0.203 | 58,846,000 | 11,707,528 | 0.1990 | 0.203 | 0.198 | 0.203 | 0.198 | 0.203 | 58,846,000 | 0.1990 | 3.05% |
| 2020-07-21 | 0 | 0.197 | 0.195 | 0.197 | 0.195 | 0.200 | 13,546,000 | 2,677,528 | 0.1977 | 0.197 | 0.195 | 0.197 | 0.195 | 0.200 | 13,546,000 | 0.1977 | 0.51% |
| 2020-07-20 | 0 | 0.196 | 0.194 | 0.196 | 0.192 | 0.199 | 7,922,000 | 1,573,264 | 0.1986 | 0.196 | 0.194 | 0.196 | 0.192 | 0.199 | 7,922,000 | 0.1986 | -1.51% |
| 2020-07-17 | 0 | 0.199 | 0.193 | 0.199 | 0.194 | 0.199 | 13,996,000 | 2,768,504 | 0.1978 | 0.199 | 0.193 | 0.199 | 0.194 | 0.199 | 13,996,000 | 0.1978 | 0.51% |
| 2020-07-16 | 0 | 0.198 | 0.193 | 0.198 | 0.193 | 0.202 | 17,736,000 | 3,512,578 | 0.1980 | 0.198 | 0.193 | 0.198 | 0.193 | 0.202 | 17,736,000 | 0.1980 | -0.50% |
| 2020-07-15 | 0 | 0.199 | 0.195 | 0.200 | 0.196 | 0.200 | 9,582,000 | 1,901,966 | 0.1985 | 0.199 | 0.195 | 0.200 | 0.196 | 0.200 | 9,582,000 | 0.1985 | 0.00% |
| 2020-07-14 | 0 | 0.199 | 0.195 | 0.199 | 0.195 | 0.205 | 10,506,000 | 2,089,684 | 0.1989 | 0.199 | 0.195 | 0.199 | 0.195 | 0.205 | 10,506,000 | 0.1989 | -2.45% |
| 2020-07-13 | 0 | 0.204 | 0.204 | 0.205 | 0.192 | 0.205 | 12,612,000 | 2,521,996 | 0.2000 | 0.204 | 0.204 | 0.205 | 0.192 | 0.205 | 12,612,000 | 0.2000 | 4.62% |
| 2020-07-10 | 0 | 0.195 | 0.166 | 0.190 | 0.190 | 0.215 | 12,760,000 | 2,620,016 | 0.2053 | 0.195 | 0.166 | 0.190 | 0.190 | 0.215 | 12,760,000 | 0.2053 | -7.14% |
| 2020-07-09 | 0 | 0.210 | 0.207 | 0.210 | 0.200 | 0.218 | 13,442,000 | 2,817,122 | 0.2096 | 0.210 | 0.207 | 0.210 | 0.200 | 0.218 | 13,442,000 | 0.2096 | -0.47% |
| 2020-07-08 | 0 | 0.211 | 0.209 | 0.211 | 0.209 | 0.218 | 10,622,000 | 2,261,916 | 0.2129 | 0.211 | 0.209 | 0.211 | 0.209 | 0.218 | 10,622,000 | 0.2129 | 0.48% |
| 2020-07-07 | 0 | 0.210 | 0.209 | 0.210 | 0.209 | 0.226 | 56,678,000 | 12,177,606 | 0.2149 | 0.210 | 0.209 | 0.210 | 0.209 | 0.226 | 56,678,000 | 0.2149 | -1.41% |
| 2020-07-06 | 0 | 0.213 | 0.213 | 0.216 | 0.196 | 0.241 | 22,820,000 | 4,693,226 | 0.2057 | 0.213 | 0.213 | 0.216 | 0.196 | 0.241 | 22,820,000 | 0.2057 | 6.50% |
| 2020-07-03 | 0 | 0.200 | 0.196 | 0.200 | 0.196 | 0.202 | 12,808,000 | 2,554,746 | 0.1995 | 0.200 | 0.196 | 0.200 | 0.196 | 0.202 | 12,808,000 | 0.1995 | -1.48% |
| 2020-07-02 | 0 | 0.203 | 0.196 | 0.203 | 0.195 | 0.205 | 29,638,330 | 5,957,308 | 0.2010 | 0.203 | 0.196 | 0.203 | 0.195 | 0.205 | 29,638,330 | 0.2010 | 0.50% |
| 2020-06-30 | 0 | 0.202 | 0.202 | 0.203 | 0.193 | 0.202 | 25,078,000 | 4,978,576 | 0.1985 | 0.202 | 0.202 | 0.203 | 0.193 | 0.202 | 25,078,000 | 0.1985 | 1.00% |
| 2020-06-29 | 0 | 0.200 | 0.176 | 0.202 | 0.196 | 0.205 | 16,386,000 | 3,297,816 | 0.2013 | 0.200 | 0.176 | 0.202 | 0.196 | 0.205 | 16,386,000 | 0.2013 | -2.44% |
| 2020-06-26 | 0 | 0.205 | 0.200 | 0.205 | 0.195 | 0.209 | 8,208,000 | 1,684,696 | 0.2053 | 0.205 | 0.200 | 0.205 | 0.195 | 0.209 | 8,208,000 | 0.2053 | 0.99% |
| 2020-06-24 | 0 | 0.203 | 0.192 | 0.203 | 0.197 | 0.203 | 7,582,000 | 1,520,164 | 0.2005 | 0.203 | 0.192 | 0.203 | 0.197 | 0.203 | 7,582,000 | 0.2005 | 1.00% |
| 2020-06-23 | 0 | 0.201 | 0.201 | 0.203 | 0.191 | 0.205 | 10,074,000 | 1,998,798 | 0.1984 | 0.201 | 0.201 | 0.203 | 0.191 | 0.205 | 10,074,000 | 0.1984 | 1.52% |
| 2020-06-22 | 0 | 0.198 | 0.195 | 0.198 | 0.197 | 0.205 | 8,386,000 | 1,680,722 | 0.2004 | 0.198 | 0.195 | 0.198 | 0.197 | 0.205 | 8,386,000 | 0.2004 | -7.48% |
| 2020-06-19 | 0 | 0.214 | 0.212 | 0.220 | 0.204 | 0.218 | 42,124,000 | 8,723,108 | 0.2071 | 0.214 | 0.212 | 0.220 | 0.204 | 0.218 | 42,124,000 | 0.2071 | 3.88% |
| 2020-06-18 | 0 | 0.206 | 0.199 | 0.206 | 0.192 | 0.208 | 19,856,000 | 3,973,638 | 0.2001 | 0.206 | 0.199 | 0.206 | 0.192 | 0.208 | 19,856,000 | 0.2001 | 7.29% |
| 2020-06-17 | 0 | 0.192 | 0.189 | 0.192 | 0.190 | 0.195 | 3,834,000 | 737,312 | 0.1923 | 0.192 | 0.189 | 0.192 | 0.190 | 0.195 | 3,834,000 | 0.1923 | -1.54% |
| 2020-06-16 | 0 | 0.195 | 0.191 | 0.195 | 0.191 | 0.200 | 21,220,000 | 4,170,452 | 0.1965 | 0.195 | 0.191 | 0.195 | 0.191 | 0.200 | 21,220,000 | 0.1965 | -2.01% |
| 2020-06-15 | 0 | 0.199 | 0.194 | 0.199 | 0.195 | 0.203 | 8,356,000 | 1,678,046 | 0.2008 | 0.199 | 0.194 | 0.199 | 0.195 | 0.203 | 8,356,000 | 0.2008 | -1.49% |
| 2020-06-12 | 0 | 0.202 | 0.199 | 0.202 | 0.195 | 0.204 | 5,784,000 | 1,159,932 | 0.2005 | 0.202 | 0.199 | 0.202 | 0.195 | 0.204 | 5,784,000 | 0.2005 | -0.49% |
| 2020-06-11 | 0 | 0.203 | 0.198 | 0.203 | 0.199 | 0.205 | 12,296,000 | 2,490,642 | 0.2026 | 0.203 | 0.198 | 0.203 | 0.199 | 0.205 | 12,296,000 | 0.2026 | -2.40% |
| 2020-06-10 | 0 | 0.208 | 0.205 | 0.208 | 0.205 | 0.209 | 9,536,000 | 1,963,070 | 0.2059 | 0.208 | 0.205 | 0.208 | 0.205 | 0.209 | 9,536,000 | 0.2059 | 0.48% |
| 2020-06-09 | 0 | 0.207 | 0.205 | 0.207 | 0.205 | 0.207 | 5,714,000 | 1,176,068 | 0.2058 | 0.207 | 0.205 | 0.207 | 0.205 | 0.207 | 5,714,000 | 0.2058 | -0.48% |
| 2020-06-08 | 0 | 0.208 | 0.205 | 0.208 | 0.206 | 0.210 | 6,694,000 | 1,394,342 | 0.2083 | 0.208 | 0.205 | 0.208 | 0.206 | 0.210 | 6,694,000 | 0.2083 | 0.48% |
| 2020-06-05 | 0 | 0.207 | 0.204 | 0.207 | 0.202 | 0.208 | 16,536,000 | 3,416,118 | 0.2066 | 0.207 | 0.204 | 0.207 | 0.202 | 0.208 | 16,536,000 | 0.2066 | -0.96% |
| 2020-06-04 | 0 | 0.209 | 0.202 | 0.209 | 0.207 | 0.210 | 20,700,000 | 4,298,942 | 0.2077 | 0.209 | 0.202 | 0.209 | 0.207 | 0.210 | 20,700,000 | 0.2077 | 0.97% |
| 2020-06-03 | 0 | 0.207 | 0.200 | 0.207 | 0.200 | 0.210 | 16,700,000 | 3,451,782 | 0.2067 | 0.207 | 0.200 | 0.207 | 0.200 | 0.210 | 16,700,000 | 0.2067 | 2.48% |
| 2020-06-02 | 0 | 0.202 | 0.196 | 0.202 | 0.185 | 0.204 | 18,858,000 | 3,773,734 | 0.2001 | 0.202 | 0.196 | 0.202 | 0.185 | 0.204 | 18,858,000 | 0.2001 | -2.88% |
| 2020-06-01 | 0 | 0.208 | 0.200 | 0.208 | 0.194 | 0.210 | 18,010,000 | 3,730,770 | 0.2071 | 0.208 | 0.200 | 0.208 | 0.194 | 0.210 | 18,010,000 | 0.2071 | -0.95% |
| 2020-05-29 | 0 | 0.210 | 0.207 | 0.210 | 0.205 | 0.212 | 14,988,000 | 3,114,520 | 0.2078 | 0.210 | 0.207 | 0.210 | 0.205 | 0.212 | 14,988,000 | 0.2078 | 0.48% |
| 2020-05-28 | 0 | 0.209 | 0.206 | 0.209 | 0.207 | 0.211 | 6,744,000 | 1,410,144 | 0.2091 | 0.209 | 0.206 | 0.209 | 0.207 | 0.211 | 6,744,000 | 0.2091 | -1.42% |
| 2020-05-27 | 0 | 0.212 | 0.208 | 0.212 | 0.209 | 0.216 | 11,810,000 | 2,506,684 | 0.2123 | 0.212 | 0.208 | 0.212 | 0.209 | 0.216 | 11,810,000 | 0.2123 | -2.75% |
| 2020-05-26 | 0 | 0.218 | 0.211 | 0.218 | 0.212 | 0.222 | 9,618,000 | 2,075,166 | 0.2158 | 0.218 | 0.211 | 0.218 | 0.212 | 0.222 | 9,618,000 | 0.2158 | 1.40% |
| 2020-05-25 | 0 | 0.215 | 0.204 | 0.215 | 0.207 | 0.220 | 12,186,000 | 2,604,158 | 0.2137 | 0.215 | 0.204 | 0.215 | 0.207 | 0.220 | 12,186,000 | 0.2137 | -1.83% |
| 2020-05-22 | 0 | 0.219 | 0.213 | 0.219 | 0.210 | 0.221 | 9,954,000 | 2,176,596 | 0.2187 | 0.219 | 0.213 | 0.219 | 0.210 | 0.221 | 9,954,000 | 0.2187 | -0.90% |
| 2020-05-21 | 0 | 0.221 | 0.217 | 0.221 | 0.217 | 0.223 | 5,528,000 | 1,224,908 | 0.2216 | 0.221 | 0.217 | 0.221 | 0.217 | 0.223 | 5,528,000 | 0.2216 | -2.64% |
| 2020-05-20 | 0 | 0.227 | 0.217 | 0.225 | 0.211 | 0.229 | 34,016,000 | 7,617,236 | 0.2239 | 0.227 | 0.217 | 0.225 | 0.211 | 0.229 | 34,016,000 | 0.2239 | -0.44% |
| 2020-05-19 | 0 | 0.228 | 0.214 | 0.228 | 0.215 | 0.231 | 13,142,000 | 2,969,872 | 0.2260 | 0.228 | 0.214 | 0.228 | 0.215 | 0.231 | 13,142,000 | 0.2260 | -0.87% |
| 2020-05-18 | 0 | 0.230 | 0.201 | 0.229 | 0.205 | 0.230 | 13,126,000 | 2,891,490 | 0.2203 | 0.230 | 0.201 | 0.229 | 0.205 | 0.230 | 13,126,000 | 0.2203 | 2.22% |
| 2020-05-15 | 0 | 0.225 | 0.222 | 0.228 | 0.219 | 0.231 | 4,192,000 | 945,848 | 0.2256 | 0.225 | 0.222 | 0.228 | 0.219 | 0.231 | 4,192,000 | 0.2256 | -3.02% |
| 2020-05-14 | 0 | 0.232 | 0.225 | 0.232 | 0.221 | 0.233 | 3,888,000 | 881,550 | 0.2267 | 0.232 | 0.225 | 0.232 | 0.221 | 0.233 | 3,888,000 | 0.2267 | 0.00% |
| 2020-05-13 | 0 | 0.232 | 0.223 | 0.232 | 0.232 | 0.232 | 96,000 | 22,272 | 0.2320 | 0.232 | 0.223 | 0.232 | 0.232 | 0.232 | 96,000 | 0.2320 | 0.00% |
| 2020-05-12 | 0 | 0.232 | 0.224 | 0.232 | 0.222 | 0.240 | 4,246,000 | 978,720 | 0.2305 | 0.232 | 0.224 | 0.232 | 0.222 | 0.240 | 4,246,000 | 0.2305 | 0.00% |
| 2020-05-11 | 0 | 0.232 | 0.226 | 0.232 | 0.220 | 0.235 | 656,000 | 150,014 | 0.2287 | 0.232 | 0.226 | 0.232 | 0.220 | 0.235 | 656,000 | 0.2287 | -2.11% |
| 2020-05-08 | 0 | 0.237 | 0.223 | 0.237 | 0.200 | 0.238 | 1,456,000 | 335,994 | 0.2308 | 0.237 | 0.223 | 0.237 | 0.200 | 0.238 | 1,456,000 | 0.2308 | -0.42% |
| 2020-05-07 | 0 | 0.238 | 0.228 | 0.238 | 0.228 | 0.238 | 2,718,000 | 638,478 | 0.2349 | 0.238 | 0.228 | 0.238 | 0.228 | 0.238 | 2,718,000 | 0.2349 | 1.71% |
| 2020-05-06 | 0 | 0.234 | 0.234 | 0.238 | 0.233 | 0.250 | 41,034,000 | 9,702,938 | 0.2365 | 0.234 | 0.234 | 0.238 | 0.233 | 0.250 | 41,034,000 | 0.2365 | -1.68% |
| 2020-05-05 | 0 | 0.238 | 0.237 | 0.239 | 0.232 | 0.239 | 3,854,000 | 907,846 | 0.2356 | 0.238 | 0.237 | 0.239 | 0.232 | 0.239 | 3,854,000 | 0.2356 | 0.85% |
| 2020-05-04 | 0 | 0.236 | 0.232 | 0.237 | 0.232 | 0.240 | 14,020,000 | 3,341,082 | 0.2383 | 0.236 | 0.232 | 0.237 | 0.232 | 0.240 | 14,020,000 | 0.2383 | 0.00% |
| 2020-04-29 | 0 | 0.236 | 0.232 | 0.236 | 0.233 | 0.240 | 13,244,000 | 3,144,676 | 0.2374 | 0.236 | 0.232 | 0.236 | 0.233 | 0.240 | 13,244,000 | 0.2374 | 0.00% |
| 2020-04-28 | 0 | 0.236 | 0.235 | 0.236 | 0.235 | 0.238 | 3,598,000 | 848,122 | 0.2357 | 0.236 | 0.235 | 0.236 | 0.235 | 0.238 | 3,598,000 | 0.2357 | 0.00% |
| 2020-04-27 | 0 | 0.236 | 0.234 | 0.236 | 0.234 | 0.245 | 4,624,000 | 1,097,670 | 0.2374 | 0.236 | 0.234 | 0.236 | 0.234 | 0.245 | 4,624,000 | 0.2374 | -1.26% |
| 2020-04-24 | 0 | 0.239 | 0.236 | 0.240 | 0.233 | 0.242 | 2,636,000 | 621,426 | 0.2357 | 0.239 | 0.236 | 0.240 | 0.233 | 0.242 | 2,636,000 | 0.2357 | 0.84% |
| 2020-04-23 | 0 | 0.237 | 0.232 | 0.237 | 0.232 | 0.237 | 7,266,000 | 1,713,092 | 0.2358 | 0.237 | 0.232 | 0.237 | 0.232 | 0.237 | 7,266,000 | 0.2358 | 0.00% |
| 2020-04-22 | 0 | 0.237 | 0.235 | 0.238 | 0.231 | 0.238 | 10,952,000 | 2,576,028 | 0.2352 | 0.237 | 0.235 | 0.238 | 0.231 | 0.238 | 10,952,000 | 0.2352 | -1.66% |
| 2020-04-21 | 0 | 0.241 | 0.235 | 0.241 | 0.229 | 0.245 | 47,330,000 | 11,435,192 | 0.2416 | 0.241 | 0.235 | 0.241 | 0.229 | 0.245 | 47,330,000 | 0.2416 | 0.42% |
| 2020-04-20 | 0 | 0.240 | 0.235 | 0.240 | 0.235 | 0.249 | 7,884,000 | 1,907,338 | 0.2419 | 0.240 | 0.235 | 0.240 | 0.235 | 0.249 | 7,884,000 | 0.2419 | -3.61% |
| 2020-04-17 | 0 | 0.249 | 0.248 | 0.249 | 0.236 | 0.250 | 4,016,000 | 988,478 | 0.2461 | 0.249 | 0.248 | 0.249 | 0.236 | 0.250 | 4,016,000 | 0.2461 | 3.32% |
| 2020-04-16 | 0 | 0.241 | 0.241 | 0.242 | 0.241 | 0.255 | 10,530,000 | 2,593,316 | 0.2463 | 0.241 | 0.241 | 0.242 | 0.241 | 0.255 | 10,530,000 | 0.2463 | -3.60% |
| 2020-04-15 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 11,826,000 | 3,015,170 | 0.2550 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 11,826,000 | 0.2550 | 0.00% |
| 2020-04-14 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.275 | 19,074,000 | 4,979,160 | 0.2610 | 0.250 | 0.250 | 0.255 | 0.250 | 0.275 | 19,074,000 | 0.2610 | -9.09% |
| 2020-04-09 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 11,730,000 | 3,167,850 | 0.2701 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 11,730,000 | 0.2701 | 0.00% |
| 2020-04-08 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 15,996,000 | 4,295,280 | 0.2685 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 15,996,000 | 0.2685 | 1.85% |
| 2020-04-07 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.275 | 48,524,000 | 12,984,720 | 0.2676 | 0.270 | 0.270 | 0.275 | 0.260 | 0.275 | 48,524,000 | 0.2676 | 1.89% |
| 2020-04-06 | 0 | 0.265 | 0.255 | 0.265 | 0.249 | 0.280 | 12,837,000 | 3,345,200 | 0.2606 | 0.265 | 0.255 | 0.265 | 0.249 | 0.280 | 12,837,000 | 0.2606 | -3.64% |
| 2020-04-03 | 0 | 0.275 | 0.265 | 0.275 | 0.270 | 0.285 | 20,678,000 | 5,691,780 | 0.2753 | 0.275 | 0.265 | 0.275 | 0.270 | 0.285 | 20,678,000 | 0.2753 | -1.79% |
| 2020-04-02 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.290 | 41,892,000 | 11,563,250 | 0.2760 | 0.280 | 0.270 | 0.280 | 0.270 | 0.290 | 41,892,000 | 0.2760 | 0.00% |
| 2020-04-01 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.280 | 20,850,000 | 5,671,380 | 0.2720 | 0.280 | 0.275 | 0.280 | 0.265 | 0.280 | 20,850,000 | 0.2720 | 3.70% |
| 2020-03-31 | 0 | 0.270 | 0.265 | 0.270 | 0.250 | 0.270 | 18,830,000 | 4,936,510 | 0.2622 | 0.270 | 0.265 | 0.270 | 0.250 | 0.270 | 18,830,000 | 0.2622 | 5.88% |
| 2020-03-30 | 0 | 0.255 | 0.255 | 0.260 | 0.247 | 0.260 | 15,504,000 | 3,909,472 | 0.2522 | 0.255 | 0.255 | 0.260 | 0.247 | 0.260 | 15,504,000 | 0.2522 | 3.66% |
| 2020-03-27 | 0 | 0.246 | 0.246 | 0.250 | 0.246 | 0.250 | 14,988,000 | 3,713,740 | 0.2478 | 0.246 | 0.246 | 0.250 | 0.246 | 0.250 | 14,988,000 | 0.2478 | -0.40% |
| 2020-03-26 | 0 | 0.247 | 0.245 | 0.247 | 0.241 | 0.255 | 12,206,000 | 3,010,294 | 0.2466 | 0.247 | 0.245 | 0.247 | 0.241 | 0.255 | 12,206,000 | 0.2466 | -0.80% |
| 2020-03-25 | 0 | 0.249 | 0.249 | 0.255 | 0.249 | 0.260 | 12,006,000 | 3,012,356 | 0.2509 | 0.249 | 0.249 | 0.255 | 0.249 | 0.260 | 12,006,000 | 0.2509 | -2.35% |
| 2020-03-24 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.260 | 11,882,000 | 3,010,318 | 0.2534 | 0.255 | 0.250 | 0.255 | 0.249 | 0.260 | 11,882,000 | 0.2534 | 0.00% |
| 2020-03-23 | 0 | 0.255 | 0.250 | 0.260 | 0.246 | 0.260 | 38,818,000 | 9,947,622 | 0.2563 | 0.255 | 0.250 | 0.260 | 0.246 | 0.260 | 38,818,000 | 0.2563 | -1.92% |
| 2020-03-20 | 0 | 0.260 | 0.260 | 0.265 | 0.249 | 0.265 | 11,128,000 | 2,814,320 | 0.2529 | 0.260 | 0.260 | 0.265 | 0.249 | 0.265 | 11,128,000 | 0.2529 | 4.42% |
| 2020-03-19 | 0 | 0.249 | 0.249 | 0.250 | 0.245 | 0.255 | 11,592,000 | 2,877,824 | 0.2483 | 0.249 | 0.249 | 0.250 | 0.245 | 0.255 | 11,592,000 | 0.2483 | -0.40% |
| 2020-03-18 | 0 | 0.250 | 0.246 | 0.250 | 0.246 | 0.270 | 15,948,000 | 4,077,988 | 0.2557 | 0.250 | 0.246 | 0.250 | 0.246 | 0.270 | 15,948,000 | 0.2557 | 0.00% |
| 2020-03-17 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.285 | 11,774,000 | 3,135,740 | 0.2663 | 0.250 | 0.250 | 0.255 | 0.250 | 0.285 | 11,774,000 | 0.2663 | -12.28% |
| 2020-03-16 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.320 | 15,486,000 | 4,598,610 | 0.2970 | 0.285 | 0.285 | 0.290 | 0.285 | 0.320 | 15,486,000 | 0.2970 | -9.52% |
| 2020-03-13 | 0 | 0.315 | 0.300 | 0.315 | 0.275 | 0.340 | 70,590,000 | 21,108,410 | 0.2990 | 0.315 | 0.300 | 0.315 | 0.275 | 0.340 | 70,590,000 | 0.2990 | 8.62% |
| 2020-03-12 | 0 | 0.290 | 0.280 | 0.290 | 0.275 | 0.290 | 24,634,000 | 6,981,130 | 0.2834 | 0.290 | 0.280 | 0.290 | 0.275 | 0.290 | 24,634,000 | 0.2834 | 1.75% |
| 2020-03-11 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 22,174,000 | 6,167,830 | 0.2782 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 22,174,000 | 0.2782 | 1.79% |
| 2020-03-10 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 21,196,000 | 5,829,540 | 0.2750 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 21,196,000 | 0.2750 | 1.82% |
| 2020-03-09 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 20,156,000 | 5,543,430 | 0.2750 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 20,156,000 | 0.2750 | -1.79% |
| 2020-03-06 | 0 | 0.280 | 0.270 | 0.275 | 0.270 | 0.280 | 21,192,000 | 5,823,300 | 0.2748 | 0.280 | 0.270 | 0.275 | 0.270 | 0.280 | 21,192,000 | 0.2748 | 1.82% |
| 2020-03-05 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.285 | 15,580,000 | 4,336,500 | 0.2783 | 0.275 | 0.270 | 0.275 | 0.275 | 0.285 | 15,580,000 | 0.2783 | -3.51% |
| 2020-03-04 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 19,116,000 | 5,353,560 | 0.2801 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 19,116,000 | 0.2801 | 1.79% |
| 2020-03-03 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 18,128,000 | 5,073,990 | 0.2799 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 18,128,000 | 0.2799 | 1.82% |
| 2020-03-02 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 13,684,000 | 3,788,530 | 0.2769 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 13,684,000 | 0.2769 | -1.79% |
| 2020-02-28 | 0 | 0.280 | 0.280 | 0.285 | 0.265 | 0.285 | 22,326,000 | 6,143,610 | 0.2752 | 0.280 | 0.280 | 0.285 | 0.265 | 0.285 | 22,326,000 | 0.2752 | 0.00% |
| 2020-02-27 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 20,290,000 | 5,689,340 | 0.2804 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 20,290,000 | 0.2804 | -1.75% |
| 2020-02-26 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 23,492,000 | 6,621,700 | 0.2819 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 23,492,000 | 0.2819 | 1.79% |
| 2020-02-25 | 0 | 0.280 | 0.270 | 0.280 | 0.275 | 0.280 | 21,148,000 | 5,816,130 | 0.2750 | 0.280 | 0.270 | 0.280 | 0.275 | 0.280 | 21,148,000 | 0.2750 | 0.00% |
| 2020-02-24 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 21,068,000 | 5,793,750 | 0.2750 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 21,068,000 | 0.2750 | 0.00% |
| 2020-02-21 | 0 | 0.280 | 0.270 | 0.280 | 0.265 | 0.280 | 37,146,000 | 10,078,490 | 0.2713 | 0.280 | 0.270 | 0.280 | 0.265 | 0.280 | 37,146,000 | 0.2713 | 3.70% |
| 2020-02-20 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 24,728,000 | 6,717,670 | 0.2717 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 24,728,000 | 0.2717 | -3.57% |
| 2020-02-19 | 0 | 0.280 | 0.270 | 0.280 | 0.275 | 0.280 | 21,134,000 | 5,812,270 | 0.2750 | 0.280 | 0.270 | 0.280 | 0.275 | 0.280 | 21,134,000 | 0.2750 | 0.00% |
| 2020-02-18 | 0 | 0.280 | 0.270 | 0.280 | 0.275 | 0.280 | 20,612,000 | 5,668,760 | 0.2750 | 0.280 | 0.270 | 0.280 | 0.275 | 0.280 | 20,612,000 | 0.2750 | 0.00% |
| 2020-02-17 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 21,092,000 | 5,799,600 | 0.2750 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 21,092,000 | 0.2750 | 0.00% |
| 2020-02-14 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.285 | 24,180,000 | 6,688,840 | 0.2766 | 0.280 | 0.270 | 0.280 | 0.270 | 0.285 | 24,180,000 | 0.2766 | -1.75% |
| 2020-02-13 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 21,572,000 | 6,041,330 | 0.2801 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 21,572,000 | 0.2801 | 0.00% |
| 2020-02-12 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 23,834,000 | 6,696,810 | 0.2810 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 23,834,000 | 0.2810 | 3.64% |
| 2020-02-11 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 21,069,000 | 5,861,815 | 0.2782 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 21,069,000 | 0.2782 | -1.79% |
| 2020-02-10 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 20,346,000 | 5,595,530 | 0.2750 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 20,346,000 | 0.2750 | 0.00% |
| 2020-02-07 | 0 | 0.280 | 0.270 | 0.275 | 0.270 | 0.280 | 20,132,000 | 5,536,780 | 0.2750 | 0.280 | 0.270 | 0.275 | 0.270 | 0.280 | 20,132,000 | 0.2750 | 0.00% |
| 2020-02-06 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 26,502,000 | 7,286,390 | 0.2749 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 26,502,000 | 0.2749 | 0.00% |
| 2020-02-05 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 21,096,000 | 5,781,870 | 0.2741 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 21,096,000 | 0.2741 | 1.82% |
| 2020-02-04 | 0 | 0.275 | 0.265 | 0.275 | 0.255 | 0.275 | 25,389,000 | 6,668,080 | 0.2626 | 0.275 | 0.265 | 0.275 | 0.255 | 0.275 | 25,389,000 | 0.2626 | 5.77% |
| 2020-02-03 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.275 | 23,852,000 | 6,345,740 | 0.2660 | 0.260 | 0.260 | 0.265 | 0.260 | 0.275 | 23,852,000 | 0.2660 | -3.70% |
| 2020-01-31 | 0 | 0.270 | 0.260 | 0.270 | 0.250 | 0.270 | 28,290,000 | 7,275,850 | 0.2572 | 0.270 | 0.260 | 0.270 | 0.250 | 0.270 | 28,290,000 | 0.2572 | 3.85% |
| 2020-01-30 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.265 | 19,201,000 | 4,959,428 | 0.2583 | 0.260 | 0.250 | 0.260 | 0.250 | 0.265 | 19,201,000 | 0.2583 | -3.70% |
| 2020-01-29 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.275 | 15,130,000 | 4,074,040 | 0.2693 | 0.270 | 0.260 | 0.270 | 0.260 | 0.275 | 15,130,000 | 0.2693 | -3.57% |
| 2020-01-24 | 0 | 0.280 | 0.270 | 0.280 | 0.275 | 0.280 | 11,898,000 | 3,272,090 | 0.2750 | 0.280 | 0.270 | 0.280 | 0.275 | 0.280 | 11,898,000 | 0.2750 | 0.00% |
| 2020-01-23 | 0 | 0.280 | 0.270 | 0.280 | 0.265 | 0.280 | 29,812,000 | 8,072,730 | 0.2708 | 0.280 | 0.270 | 0.280 | 0.265 | 0.280 | 29,812,000 | 0.2708 | 0.00% |
| 2020-01-22 | 0 | 0.280 | 0.270 | 0.280 | 0.265 | 0.280 | 23,238,000 | 6,301,980 | 0.2712 | 0.280 | 0.270 | 0.280 | 0.265 | 0.280 | 23,238,000 | 0.2712 | 1.82% |
| 2020-01-21 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.280 | 32,886,000 | 9,028,870 | 0.2746 | 0.275 | 0.275 | 0.280 | 0.265 | 0.280 | 32,886,000 | 0.2746 | -1.79% |
| 2020-01-20 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 24,822,000 | 6,811,640 | 0.2744 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 24,822,000 | 0.2744 | 1.82% |
| 2020-01-17 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.280 | 35,972,000 | 9,892,410 | 0.2750 | 0.275 | 0.270 | 0.275 | 0.275 | 0.280 | 35,972,000 | 0.2750 | 0.00% |
| 2020-01-16 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.290 | 32,072,000 | 9,018,110 | 0.2812 | 0.275 | 0.275 | 0.280 | 0.275 | 0.290 | 32,072,000 | 0.2812 | -6.78% |
| 2020-01-15 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 30,440,000 | 8,828,390 | 0.2900 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 30,440,000 | 0.2900 | 0.00% |
| 2020-01-14 | 0 | 0.295 | 0.280 | 0.295 | 0.280 | 0.295 | 31,008,000 | 8,841,370 | 0.2851 | 0.295 | 0.280 | 0.295 | 0.280 | 0.295 | 31,008,000 | 0.2851 | 1.72% |
| 2020-01-13 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.290 | 30,200,000 | 8,466,520 | 0.2803 | 0.290 | 0.285 | 0.290 | 0.275 | 0.290 | 30,200,000 | 0.2803 | 1.75% |
| 2020-01-10 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 57,768,000 | 16,286,720 | 0.2819 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 57,768,000 | 0.2819 | -1.72% |
| 2020-01-09 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 42,230,000 | 12,080,660 | 0.2861 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 42,230,000 | 0.2861 | 0.00% |
| 2020-01-08 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.295 | 53,284,000 | 14,932,870 | 0.2803 | 0.290 | 0.285 | 0.290 | 0.275 | 0.295 | 53,284,000 | 0.2803 | 3.57% |
| 2020-01-07 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 51,274,000 | 14,402,460 | 0.2809 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 51,274,000 | 0.2809 | -3.45% |
| 2020-01-06 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.290 | 58,786,000 | 16,578,380 | 0.2820 | 0.290 | 0.285 | 0.290 | 0.275 | 0.290 | 58,786,000 | 0.2820 | 0.00% |
| 2020-01-03 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 32,276,000 | 9,254,360 | 0.2867 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 32,276,000 | 0.2867 | 0.00% |
| 2020-01-02 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 51,424,000 | 14,709,870 | 0.2861 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 51,424,000 | 0.2861 | -1.69% |
| 2019-12-31 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 30,148,000 | 8,773,870 | 0.2910 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 30,148,000 | 0.2910 | 0.00% |
| 2019-12-30 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.295 | 50,538,000 | 14,601,290 | 0.2889 | 0.295 | 0.290 | 0.295 | 0.280 | 0.295 | 50,538,000 | 0.2889 | 3.51% |
| 2019-12-27 | 0 | 0.285 | 0.275 | 0.285 | 0.270 | 0.285 | 51,956,000 | 14,472,620 | 0.2786 | 0.285 | 0.275 | 0.285 | 0.270 | 0.285 | 51,956,000 | 0.2786 | 3.64% |
| 2019-12-24 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.280 | 43,736,000 | 11,865,560 | 0.2713 | 0.275 | 0.270 | 0.275 | 0.265 | 0.280 | 43,736,000 | 0.2713 | 1.85% |
| 2019-12-23 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 42,204,000 | 11,438,750 | 0.2710 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 42,204,000 | 0.2710 | -1.82% |
| 2019-12-20 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.280 | 37,480,000 | 10,221,720 | 0.2727 | 0.275 | 0.265 | 0.275 | 0.265 | 0.280 | 37,480,000 | 0.2727 | -1.79% |
| 2019-12-19 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.295 | 71,982,000 | 20,312,390 | 0.2822 | 0.280 | 0.275 | 0.280 | 0.270 | 0.295 | 71,982,000 | 0.2822 | 1.82% |
| 2019-12-18 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.280 | 35,608,000 | 9,640,500 | 0.2707 | 0.275 | 0.270 | 0.275 | 0.260 | 0.280 | 35,608,000 | 0.2707 | 0.00% |
| 2019-12-17 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 31,808,000 | 8,640,000 | 0.2716 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 31,808,000 | 0.2716 | 1.85% |
| 2019-12-16 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 34,980,000 | 9,506,030 | 0.2718 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 34,980,000 | 0.2718 | 0.00% |
| 2019-12-13 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.275 | 27,152,000 | 7,316,660 | 0.2695 | 0.270 | 0.270 | 0.275 | 0.260 | 0.275 | 27,152,000 | 0.2695 | 1.89% |
| 2019-12-12 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 67,426,000 | 17,538,190 | 0.2601 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 67,426,000 | 0.2601 | -1.85% |
| 2019-12-11 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 32,066,000 | 8,602,580 | 0.2683 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 32,066,000 | 0.2683 | -3.57% |
| 2019-12-10 | 0 | 0.280 | 0.275 | 0.280 | 0.260 | 0.280 | 39,364,000 | 10,768,320 | 0.2736 | 0.280 | 0.275 | 0.280 | 0.260 | 0.280 | 39,364,000 | 0.2736 | 0.00% |
| 2019-12-09 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.295 | 58,992,000 | 16,729,120 | 0.2836 | 0.280 | 0.280 | 0.285 | 0.275 | 0.295 | 58,992,000 | 0.2836 | -3.45% |
| 2019-12-06 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.310 | 57,200,000 | 16,959,040 | 0.2965 | 0.290 | 0.290 | 0.295 | 0.280 | 0.310 | 57,200,000 | 0.2965 | -4.92% |
| 2019-12-05 | 0 | 0.305 | 0.300 | 0.305 | 0.270 | 0.315 | 87,460,000 | 26,490,950 | 0.3029 | 0.305 | 0.300 | 0.305 | 0.270 | 0.315 | 87,460,000 | 0.3029 | 0.00% |
| 2019-12-04 | 0 | 0.305 | 0.300 | 0.310 | 0.290 | 0.310 | 82,750,000 | 24,982,420 | 0.3019 | 0.305 | 0.300 | 0.310 | 0.290 | 0.310 | 82,750,000 | 0.3019 | 5.17% |
| 2019-12-03 | 0 | 0.290 | 0.285 | 0.290 | 0.270 | 0.290 | 50,678,000 | 14,166,850 | 0.2795 | 0.290 | 0.285 | 0.290 | 0.270 | 0.290 | 50,678,000 | 0.2795 | 5.45% |
| 2019-12-02 | 0 | 0.275 | 0.270 | 0.275 | 0.250 | 0.275 | 58,137,000 | 15,637,700 | 0.2690 | 0.275 | 0.270 | 0.275 | 0.250 | 0.275 | 58,137,000 | 0.2690 | 1.85% |
| 2019-11-29 | 0 | 0.270 | 0.260 | 0.270 | 0.255 | 0.270 | 65,868,000 | 17,373,430 | 0.2638 | 0.270 | 0.260 | 0.270 | 0.255 | 0.270 | 65,868,000 | 0.2638 | 1.89% |
| 2019-11-28 | 0 | 0.265 | 0.255 | 0.265 | 0.250 | 0.265 | 45,360,000 | 11,723,240 | 0.2584 | 0.265 | 0.255 | 0.265 | 0.250 | 0.265 | 45,360,000 | 0.2584 | 1.92% |
| 2019-11-27 | 0 | 0.260 | 0.255 | 0.260 | 0.249 | 0.260 | 26,840,000 | 6,834,228 | 0.2546 | 0.260 | 0.255 | 0.260 | 0.249 | 0.260 | 26,840,000 | 0.2546 | 1.96% |
| 2019-11-26 | 0 | 0.255 | 0.250 | 0.255 | 0.247 | 0.255 | 15,309,000 | 3,845,572 | 0.2512 | 0.255 | 0.250 | 0.255 | 0.247 | 0.255 | 15,309,000 | 0.2512 | 2.00% |
| 2019-11-25 | 0 | 0.250 | 0.248 | 0.255 | 0.248 | 0.255 | 18,030,000 | 4,511,224 | 0.2502 | 0.250 | 0.248 | 0.255 | 0.248 | 0.255 | 18,030,000 | 0.2502 | 0.40% |
| 2019-11-22 | 0 | 0.249 | 0.249 | 0.250 | 0.244 | 0.260 | 13,952,000 | 3,493,458 | 0.2504 | 0.249 | 0.249 | 0.250 | 0.244 | 0.260 | 13,952,000 | 0.2504 | 0.40% |
| 2019-11-21 | 0 | 0.248 | 0.248 | 0.250 | 0.248 | 0.260 | 19,034,000 | 4,790,788 | 0.2517 | 0.248 | 0.248 | 0.250 | 0.248 | 0.260 | 19,034,000 | 0.2517 | -2.75% |
| 2019-11-20 | 0 | 0.255 | 0.250 | 0.260 | 0.239 | 0.260 | 23,940,000 | 5,956,024 | 0.2488 | 0.255 | 0.250 | 0.260 | 0.239 | 0.260 | 23,940,000 | 0.2488 | 5.37% |
| 2019-11-19 | 0 | 0.242 | 0.243 | 0.244 | 0.225 | 0.246 | 80,518,000 | 18,943,162 | 0.2353 | 0.242 | 0.243 | 0.244 | 0.225 | 0.246 | 80,518,000 | 0.2353 | 4.31% |
| 2019-11-18 | 0 | 0.232 | 0.231 | 0.232 | 0.196 | 0.240 | 12,418,000 | 2,779,092 | 0.2238 | 0.232 | 0.231 | 0.232 | 0.196 | 0.240 | 12,418,000 | 0.2238 | 0.87% |
| 2019-11-15 | 0 | 0.230 | 0.228 | 0.230 | 0.228 | 0.240 | 6,632,000 | 1,551,510 | 0.2339 | 0.230 | 0.228 | 0.230 | 0.228 | 0.240 | 6,632,000 | 0.2339 | 0.88% |
| 2019-11-14 | 0 | 0.228 | 0.226 | 0.228 | 0.222 | 0.250 | 9,876,000 | 2,400,940 | 0.2431 | 0.228 | 0.226 | 0.228 | 0.222 | 0.250 | 9,876,000 | 0.2431 | -5.79% |
| 2019-11-13 | 0 | 0.242 | 0.242 | 0.245 | 0.242 | 0.255 | 17,436,000 | 4,307,330 | 0.2470 | 0.242 | 0.242 | 0.245 | 0.242 | 0.255 | 17,436,000 | 0.2470 | -3.20% |
| 2019-11-12 | 0 | 0.250 | 0.249 | 0.250 | 0.248 | 0.265 | 9,452,000 | 2,394,586 | 0.2533 | 0.250 | 0.249 | 0.250 | 0.248 | 0.265 | 9,452,000 | 0.2533 | -1.96% |
| 2019-11-11 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.265 | 20,076,000 | 5,137,270 | 0.2559 | 0.255 | 0.250 | 0.260 | 0.250 | 0.265 | 20,076,000 | 0.2559 | 2.00% |
| 2019-11-08 | 0 | 0.250 | 0.250 | 0.255 | 0.247 | 0.265 | 21,005,000 | 5,340,704 | 0.2543 | 0.250 | 0.250 | 0.255 | 0.247 | 0.265 | 21,005,000 | 0.2543 | -1.96% |
| 2019-11-07 | 0 | 0.255 | 0.255 | 0.260 | 0.246 | 0.265 | 54,466,000 | 13,807,220 | 0.2535 | 0.255 | 0.255 | 0.260 | 0.246 | 0.265 | 54,466,000 | 0.2535 | 4.08% |
| 2019-11-06 | 0 | 0.245 | 0.245 | 0.249 | 0.241 | 0.285 | 27,754,000 | 7,309,224 | 0.2634 | 0.245 | 0.245 | 0.249 | 0.241 | 0.285 | 27,754,000 | 0.2634 | -14.04% |
| 2019-11-05 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 14,978,000 | 4,289,770 | 0.2864 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 14,978,000 | 0.2864 | -3.39% |
| 2019-11-04 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.295 | 46,702,000 | 13,463,880 | 0.2883 | 0.295 | 0.290 | 0.295 | 0.280 | 0.295 | 46,702,000 | 0.2883 | 1.72% |
| 2019-11-01 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 24,726,000 | 7,150,070 | 0.2892 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 24,726,000 | 0.2892 | 0.00% |
| 2019-10-31 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.300 | 25,462,000 | 7,446,920 | 0.2925 | 0.290 | 0.285 | 0.290 | 0.290 | 0.300 | 25,462,000 | 0.2925 | -3.33% |
| 2019-10-30 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 19,952,000 | 5,862,790 | 0.2938 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 19,952,000 | 0.2938 | 0.00% |
| 2019-10-29 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 23,318,000 | 6,867,190 | 0.2945 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 23,318,000 | 0.2945 | 1.69% |
| 2019-10-28 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 16,926,000 | 4,972,810 | 0.2938 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 16,926,000 | 0.2938 | 0.00% |
| 2019-10-25 | 0 | 0.295 | 0.295 | 0.300 | 0.275 | 0.300 | 10,680,000 | 3,076,930 | 0.2881 | 0.295 | 0.295 | 0.300 | 0.275 | 0.300 | 10,680,000 | 0.2881 | 0.00% |
| 2019-10-24 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 12,164,000 | 3,589,290 | 0.2951 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 12,164,000 | 0.2951 | 0.00% |
| 2019-10-23 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.305 | 14,600,000 | 4,317,220 | 0.2957 | 0.295 | 0.290 | 0.300 | 0.290 | 0.305 | 14,600,000 | 0.2957 | 0.00% |
| 2019-10-22 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 44,400,000 | 13,421,940 | 0.3023 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 44,400,000 | 0.3023 | -3.28% |
| 2019-10-21 | 0 | 0.305 | 0.295 | 0.305 | 0.290 | 0.315 | 78,270,000 | 23,747,010 | 0.3034 | 0.305 | 0.295 | 0.305 | 0.290 | 0.315 | 78,270,000 | 0.3034 | 3.39% |
| 2019-10-18 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.305 | 13,280,000 | 3,930,280 | 0.2960 | 0.295 | 0.295 | 0.300 | 0.290 | 0.305 | 13,280,000 | 0.2960 | -1.67% |
| 2019-10-17 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 13,672,000 | 4,099,540 | 0.2998 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 13,672,000 | 0.2998 | 1.69% |
| 2019-10-16 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.315 | 24,826,000 | 7,425,550 | 0.2991 | 0.295 | 0.295 | 0.300 | 0.295 | 0.315 | 24,826,000 | 0.2991 | -4.84% |
| 2019-10-15 | 0 | 0.310 | 0.300 | 0.310 | 0.290 | 0.310 | 18,568,000 | 5,554,830 | 0.2992 | 0.310 | 0.300 | 0.310 | 0.290 | 0.310 | 18,568,000 | 0.2992 | 0.00% |
| 2019-10-14 | 0 | 0.310 | 0.300 | 0.310 | 0.290 | 0.310 | 17,822,000 | 5,344,270 | 0.2999 | 0.310 | 0.300 | 0.310 | 0.290 | 0.310 | 17,822,000 | 0.2999 | 1.64% |
| 2019-10-11 | 0 | 0.305 | 0.290 | 0.305 | 0.285 | 0.315 | 60,122,000 | 17,563,840 | 0.2921 | 0.305 | 0.290 | 0.305 | 0.285 | 0.315 | 60,122,000 | 0.2921 | -1.61% |
| 2019-10-10 | 0 | 0.310 | 0.305 | 0.310 | 0.285 | 0.330 | 57,972,000 | 17,809,420 | 0.3072 | 0.310 | 0.305 | 0.310 | 0.285 | 0.330 | 57,972,000 | 0.3072 | 3.33% |
| 2019-10-09 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.305 | 41,674,000 | 12,398,270 | 0.2975 | 0.300 | 0.295 | 0.300 | 0.285 | 0.305 | 41,674,000 | 0.2975 | 1.69% |
| 2019-10-08 | 0 | 0.295 | 0.290 | 0.295 | 0.255 | 0.295 | 42,328,000 | 11,889,040 | 0.2809 | 0.295 | 0.290 | 0.295 | 0.255 | 0.295 | 42,328,000 | 0.2809 | 5.36% |
| 2019-10-04 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.315 | 25,926,000 | 7,423,450 | 0.2863 | 0.280 | 0.275 | 0.280 | 0.270 | 0.315 | 25,926,000 | 0.2863 | -8.20% |
| 2019-10-03 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.325 | 30,560,000 | 9,376,430 | 0.3068 | 0.305 | 0.300 | 0.310 | 0.300 | 0.325 | 30,560,000 | 0.3068 | -1.61% |
| 2019-10-02 | 0 | 0.310 | 0.310 | 0.315 | 0.295 | 0.320 | 23,976,000 | 7,435,870 | 0.3101 | 0.310 | 0.310 | 0.315 | 0.295 | 0.320 | 23,976,000 | 0.3101 | 0.00% |
| 2019-09-30 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.330 | 78,938,000 | 24,417,410 | 0.3093 | 0.310 | 0.305 | 0.310 | 0.295 | 0.330 | 78,938,000 | 0.3093 | 5.08% |
| 2019-09-27 | 0 | 0.295 | 0.295 | 0.300 | 0.249 | 0.300 | 71,554,000 | 19,646,492 | 0.2746 | 0.295 | 0.295 | 0.300 | 0.249 | 0.300 | 71,554,000 | 0.2746 | 18.95% |
| 2019-09-26 | 0 | 0.248 | 0.248 | 0.250 | 0.246 | 0.255 | 19,798,000 | 4,932,446 | 0.2491 | 0.248 | 0.248 | 0.250 | 0.246 | 0.255 | 19,798,000 | 0.2491 | 0.40% |
| 2019-09-25 | 0 | 0.247 | 0.246 | 0.247 | 0.243 | 0.255 | 9,934,000 | 2,459,848 | 0.2476 | 0.247 | 0.246 | 0.247 | 0.243 | 0.255 | 9,934,000 | 0.2476 | -0.80% |
| 2019-09-24 | 0 | 0.249 | 0.247 | 0.250 | 0.245 | 0.265 | 11,236,000 | 2,835,628 | 0.2524 | 0.249 | 0.247 | 0.250 | 0.245 | 0.265 | 11,236,000 | 0.2524 | 0.00% |
| 2019-09-23 | 0 | 0.249 | 0.248 | 0.249 | 0.234 | 0.255 | 15,308,000 | 3,781,598 | 0.2470 | 0.249 | 0.248 | 0.249 | 0.234 | 0.255 | 15,308,000 | 0.2470 | 6.41% |
| 2019-09-20 | 0 | 0.234 | 0.234 | 0.235 | 0.209 | 0.240 | 11,830,000 | 2,673,094 | 0.2260 | 0.234 | 0.234 | 0.235 | 0.209 | 0.240 | 11,830,000 | 0.2260 | 11.96% |
| 2019-09-19 | 0 | 0.209 | 0.203 | 0.210 | 0.194 | 0.222 | 7,574,000 | 1,607,938 | 0.2123 | 0.209 | 0.203 | 0.210 | 0.194 | 0.222 | 7,574,000 | 0.2123 | 7.73% |
| 2019-09-18 | 0 | 0.194 | 0.193 | 0.194 | 0.183 | 0.199 | 4,350,000 | 833,228 | 0.1915 | 0.194 | 0.193 | 0.194 | 0.183 | 0.199 | 4,350,000 | 0.1915 | -2.51% |
| 2019-09-17 | 0 | 0.199 | 0.199 | 0.200 | 0.188 | 0.220 | 14,608,000 | 2,920,802 | 0.1999 | 0.199 | 0.199 | 0.200 | 0.188 | 0.220 | 14,608,000 | 0.1999 | -13.85% |
| 2019-09-16 | 0 | 0.231 | 0.231 | 0.235 | 0.229 | 0.255 | 11,461,000 | 2,783,556 | 0.2429 | 0.231 | 0.231 | 0.235 | 0.229 | 0.255 | 11,461,000 | 0.2429 | -6.85% |
| 2019-09-13 | 0 | 0.248 | 0.247 | 0.248 | 0.242 | 0.265 | 9,186,000 | 2,319,800 | 0.2525 | 0.248 | 0.247 | 0.248 | 0.242 | 0.265 | 9,186,000 | 0.2525 | -0.80% |
| 2019-09-12 | 0 | 0.250 | 0.249 | 0.250 | 0.214 | 0.260 | 16,383,000 | 3,984,918 | 0.2432 | 0.250 | 0.249 | 0.250 | 0.214 | 0.260 | 16,383,000 | 0.2432 | -1.96% |
| 2019-09-11 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.285 | 19,272,000 | 5,198,330 | 0.2697 | 0.255 | 0.255 | 0.260 | 0.250 | 0.285 | 19,272,000 | 0.2697 | -3.77% |
| 2019-09-10 | 0 | 0.265 | 0.260 | 0.270 | 0.255 | 0.280 | 19,664,000 | 5,237,400 | 0.2663 | 0.265 | 0.260 | 0.270 | 0.255 | 0.280 | 19,664,000 | 0.2663 | 6.00% |
| 2019-09-09 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.330 | 29,888,000 | 8,959,680 | 0.2998 | 0.250 | 0.250 | 0.260 | 0.250 | 0.330 | 29,888,000 | 0.2998 | -21.87% |
| 2019-09-06 | 0 | 0.320 | 0.325 | 0.330 | 0.320 | 0.345 | 13,080,000 | 4,283,840 | 0.3275 | 0.320 | 0.325 | 0.330 | 0.320 | 0.345 | 13,080,000 | 0.3275 | -4.48% |
| 2019-09-05 | 0 | 0.335 | 0.330 | 0.335 | 0.285 | 0.350 | 44,490,000 | 14,405,530 | 0.3238 | 0.335 | 0.330 | 0.335 | 0.285 | 0.350 | 44,490,000 | 0.3238 | 3.08% |
| 2019-09-04 | 0 | 0.325 | 0.315 | 0.325 | 0.265 | 0.330 | 41,443,000 | 12,681,165 | 0.3060 | 0.325 | 0.315 | 0.325 | 0.265 | 0.330 | 41,443,000 | 0.3060 | 6.56% |
| 2019-09-03 | 0 | 0.305 | 0.300 | 0.310 | 0.260 | 0.310 | 34,750,000 | 10,375,730 | 0.2986 | 0.305 | 0.300 | 0.310 | 0.260 | 0.310 | 34,750,000 | 0.2986 | 15.09% |
| 2019-09-02 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.290 | 10,614,000 | 2,815,360 | 0.2652 | 0.265 | 0.265 | 0.270 | 0.250 | 0.290 | 10,614,000 | 0.2652 | -3.64% |
| 2019-08-30 | 0 | 0.275 | 0.270 | 0.275 | 0.255 | 0.300 | 22,387,000 | 6,199,490 | 0.2769 | 0.275 | 0.270 | 0.275 | 0.255 | 0.300 | 22,387,000 | 0.2769 | 5.77% |
| 2019-08-29 | 0 | 0.260 | 0.255 | 0.260 | 0.228 | 0.270 | 33,890,168 | 8,629,668 | 0.2546 | 0.260 | 0.255 | 0.260 | 0.228 | 0.270 | 33,890,168 | 0.2546 | 13.04% |
| 2019-08-28 | 0 | 0.230 | 0.230 | 0.233 | 0.223 | 0.239 | 13,432,000 | 3,110,242 | 0.2316 | 0.230 | 0.230 | 0.233 | 0.223 | 0.239 | 13,432,000 | 0.2316 | 3.14% |
| 2019-08-27 | 0 | 0.223 | 0.221 | 0.223 | 0.210 | 0.229 | 12,228,000 | 2,704,874 | 0.2212 | 0.223 | 0.221 | 0.223 | 0.210 | 0.229 | 12,228,000 | 0.2212 | 5.19% |
| 2019-08-26 | 0 | 0.212 | 0.211 | 0.213 | 0.202 | 0.214 | 11,436,000 | 2,377,142 | 0.2079 | 0.212 | 0.211 | 0.213 | 0.202 | 0.214 | 11,436,000 | 0.2079 | -0.93% |
| 2019-08-23 | 0 | 0.214 | 0.211 | 0.215 | 0.207 | 0.216 | 10,608,000 | 2,250,092 | 0.2121 | 0.214 | 0.211 | 0.215 | 0.207 | 0.216 | 10,608,000 | 0.2121 | -0.47% |
| 2019-08-22 | 0 | 0.215 | 0.207 | 0.217 | 0.202 | 0.220 | 11,154,000 | 2,347,054 | 0.2104 | 0.215 | 0.207 | 0.217 | 0.202 | 0.220 | 11,154,000 | 0.2104 | -0.46% |
| 2019-08-21 | 0 | 0.216 | 0.207 | 0.216 | 0.202 | 0.230 | 10,708,000 | 2,275,052 | 0.2125 | 0.216 | 0.207 | 0.216 | 0.202 | 0.230 | 10,708,000 | 0.2125 | 4.85% |
| 2019-08-20 | 0 | 0.206 | 0.206 | 0.209 | 0.184 | 0.231 | 38,508,900 | 7,923,722 | 0.2058 | 0.206 | 0.206 | 0.209 | 0.184 | 0.231 | 38,508,900 | 0.2058 | 3.52% |
| 2019-08-19 | 0 | 0.199 | 0.198 | 0.199 | 0.140 | 0.240 | 73,190,100 | 14,630,888 | 0.1999 | 0.199 | 0.198 | 0.199 | 0.140 | 0.240 | 73,190,100 | 0.1999 | 45.26% |
| 2019-08-16 | 0 | 0.137 | 0.136 | 0.138 | 0.114 | 0.140 | 8,473,000 | 1,108,972 | 0.1309 | 0.137 | 0.136 | 0.138 | 0.114 | 0.140 | 8,473,000 | 0.1309 | 22.32% |
| 2019-08-15 | 0 | 0.112 | 0.112 | 0.118 | 0.095 | 0.117 | 1,945,000 | 213,253 | 0.1096 | 0.112 | 0.112 | 0.118 | 0.095 | 0.117 | 1,945,000 | 0.1096 | -2.61% |
| 2019-08-14 | 0 | 0.115 | 0.095 | 0.115 | 0.095 | 0.117 | 2,140,000 | 222,068 | 0.1038 | 0.115 | 0.095 | 0.115 | 0.095 | 0.117 | 2,140,000 | 0.1038 | 15.00% |
| 2019-08-13 | 0 | 0.100 | 0.083 | 0.100 | 0.090 | 0.102 | 1,028,000 | 93,274 | 0.0907 | 0.100 | 0.083 | 0.100 | 0.090 | 0.102 | 1,028,000 | 0.0907 | 14.94% |
| 2019-08-12 | 0 | 0.087 | 0.085 | 0.087 | 0.087 | 0.088 | 106,000 | 9,322 | 0.0879 | 0.087 | 0.085 | 0.087 | 0.087 | 0.088 | 106,000 | 0.0879 | 2.35% |
| 2019-08-09 | 0 | 0.085 | 0.081 | 0.096 | 0.077 | 0.085 | 1,633,800 | 132,230 | 0.0809 | 0.085 | 0.081 | 0.096 | 0.077 | 0.085 | 1,633,800 | 0.0809 | -11.46% |
| 2019-08-08 | 0 | 0.096 | 0.095 | 0.099 | 0.096 | 0.099 | 108,000 | 10,524 | 0.0974 | 0.096 | 0.095 | 0.099 | 0.096 | 0.099 | 108,000 | 0.0974 | 1.05% |
| 2019-08-07 | 0 | 0.095 | 0.085 | 0.095 | 0.090 | 0.095 | 8,000 | 740 | 0.0925 | 0.095 | 0.085 | 0.095 | 0.090 | 0.095 | 8,000 | 0.0925 | 11.76% |
| 2019-08-06 | 0 | 0.085 | 0.085 | 0.095 | 0.083 | 0.095 | 438,000 | 40,634 | 0.0928 | 0.085 | 0.085 | 0.095 | 0.083 | 0.095 | 438,000 | 0.0928 | -7.61% |
| 2019-08-05 | 0 | 0.092 | 0.090 | 0.105 | 0.092 | 0.098 | 80,000 | 7,510 | 0.0939 | 0.092 | 0.090 | 0.105 | 0.092 | 0.098 | 80,000 | 0.0939 | -8.00% |
| 2019-08-02 | 0 | 0.100 | 0.096 | 0.105 | - | - | 0 | 0 | - | 0.100 | 0.096 | 0.105 | - | - | 0 | - | 0.00% |
| 2019-08-01 | 0 | 0.100 | 0.099 | 0.101 | 0.100 | 0.105 | 44,000 | 4,512 | 0.1025 | 0.100 | 0.099 | 0.101 | 0.100 | 0.105 | 44,000 | 0.1025 | -1.96% |
| 2019-07-31 | 0 | 0.102 | 0.096 | 0.109 | - | - | 0 | 0 | - | 0.102 | 0.096 | 0.109 | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 0.102 | 0.090 | 0.109 | - | - | 0 | 0 | - | 0.102 | 0.090 | 0.109 | - | - | 0 | - | 0.00% |
| 2019-07-29 | 0 | 0.102 | 0.092 | 0.102 | - | - | 0 | 0 | - | 0.102 | 0.092 | 0.102 | - | - | 0 | - | -2.86% |
| 2019-07-26 | 0 | 0.105 | 0.095 | 0.105 | - | - | 0 | 0 | - | 0.105 | 0.095 | 0.105 | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 0.105 | 0.095 | 0.108 | - | - | 0 | 0 | - | 0.105 | 0.095 | 0.108 | - | - | 0 | - | 0.00% |
| 2019-07-24 | 0 | 0.105 | 0.099 | 0.105 | - | - | 0 | 0 | - | 0.105 | 0.099 | 0.105 | - | - | 0 | - | -3.67% |
| 2019-07-23 | 0 | 0.109 | 0.100 | 0.109 | 0.100 | 0.109 | 106,000 | 10,654 | 0.1005 | 0.109 | 0.100 | 0.109 | 0.100 | 0.109 | 106,000 | 0.1005 | 3.81% |
| 2019-07-22 | 0 | 0.105 | 0.100 | 0.105 | 0.099 | 0.105 | 568,000 | 56,348 | 0.0992 | 0.105 | 0.100 | 0.105 | 0.099 | 0.105 | 568,000 | 0.0992 | 0.00% |
| 2019-07-19 | 0 | 0.105 | 0.099 | 0.105 | 0.099 | 0.105 | 576,000 | 57,272 | 0.0994 | 0.105 | 0.099 | 0.105 | 0.099 | 0.105 | 576,000 | 0.0994 | 0.00% |
| 2019-07-18 | 0 | 0.105 | 0.099 | 0.105 | 0.099 | 0.105 | 292,000 | 30,126 | 0.1032 | 0.105 | 0.099 | 0.105 | 0.099 | 0.105 | 292,000 | 0.1032 | 0.00% |
| 2019-07-17 | 0 | 0.105 | 0.100 | 0.105 | - | - | 0 | 0 | - | 0.105 | 0.100 | 0.105 | - | - | 0 | - | -0.94% |
| 2019-07-16 | 0 | 0.106 | 0.098 | 0.106 | 0.097 | 0.107 | 416,000 | 40,408 | 0.0971 | 0.106 | 0.098 | 0.106 | 0.097 | 0.107 | 416,000 | 0.0971 | 3.92% |
| 2019-07-15 | 0 | 0.102 | 0.102 | 0.107 | 0.090 | 0.091 | 4,000 | 362 | 0.0905 | 0.102 | 0.102 | 0.107 | 0.090 | 0.091 | 4,000 | 0.0905 | -4.67% |
| 2019-07-12 | 0 | 0.107 | 0.101 | 0.107 | 0.100 | 0.107 | 1,591,000 | 161,070 | 0.1012 | 0.107 | 0.101 | 0.107 | 0.100 | 0.107 | 1,591,000 | 0.1012 | 5.94% |
| 2019-07-11 | 0 | 0.101 | 0.101 | 0.104 | 0.101 | 0.108 | 294,000 | 29,812 | 0.1014 | 0.101 | 0.101 | 0.104 | 0.101 | 0.108 | 294,000 | 0.1014 | -4.72% |
| 2019-07-10 | 0 | 0.106 | 0.101 | 0.107 | 0.101 | 0.106 | 398,000 | 40,870 | 0.1027 | 0.106 | 0.101 | 0.107 | 0.101 | 0.106 | 398,000 | 0.1027 | 4.95% |
| 2019-07-09 | 0 | 0.101 | 0.101 | 0.104 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.101 | 0.101 | 0.104 | 0.100 | 0.100 | 100,000 | 0.1000 | -5.61% |
| 2019-07-08 | 0 | 0.107 | 0.091 | 0.107 | 0.107 | 0.107 | 10,000 | 1,070 | 0.1070 | 0.107 | 0.091 | 0.107 | 0.107 | 0.107 | 10,000 | 0.1070 | 0.00% |
| 2019-07-05 | 0 | 0.107 | 0.100 | 0.110 | - | - | 0 | 0 | - | 0.107 | 0.100 | 0.110 | - | - | 0 | - | 0.00% |
| 2019-07-04 | 0 | 0.107 | 0.093 | 0.107 | 0.101 | 0.107 | 6,000 | 630 | 0.1050 | 0.107 | 0.093 | 0.107 | 0.101 | 0.107 | 6,000 | 0.1050 | 3.88% |
| 2019-07-03 | 0 | 0.103 | 0.100 | 0.104 | 0.103 | 0.103 | 22,000 | 2,266 | 0.1030 | 0.103 | 0.100 | 0.104 | 0.103 | 0.103 | 22,000 | 0.1030 | 0.00% |
| 2019-07-02 | 0 | 0.103 | 0.102 | 0.111 | 0.103 | 0.103 | 132,000 | 13,596 | 0.1030 | 0.103 | 0.102 | 0.111 | 0.103 | 0.103 | 132,000 | 0.1030 | -4.63% |
| 2019-06-28 | 0 | 0.108 | 0.100 | 0.111 | - | - | 0 | 0 | - | 0.108 | 0.100 | 0.111 | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 0.108 | 0.100 | 0.112 | - | - | 0 | 0 | - | 0.108 | 0.100 | 0.112 | - | - | 0 | - | 0.00% |
| 2019-06-26 | 0 | 0.108 | 0.104 | 0.108 | 0.103 | 0.112 | 14,000 | 1,478 | 0.1056 | 0.108 | 0.104 | 0.108 | 0.103 | 0.112 | 14,000 | 0.1056 | -3.57% |
| 2019-06-25 | 0 | 0.112 | 0.103 | 0.112 | 0.102 | 0.113 | 2,908,000 | 307,438 | 0.1057 | 0.112 | 0.103 | 0.112 | 0.102 | 0.113 | 2,908,000 | 0.1057 | 1.82% |
| 2019-06-24 | 0 | 0.110 | 0.101 | 0.111 | 0.099 | 0.110 | 184,000 | 19,940 | 0.1084 | 0.110 | 0.101 | 0.111 | 0.099 | 0.110 | 184,000 | 0.1084 | 8.91% |
| 2019-06-21 | 0 | 0.101 | 0.101 | 0.111 | 0.101 | 0.101 | 80,000 | 8,080 | 0.1010 | 0.101 | 0.101 | 0.111 | 0.101 | 0.101 | 80,000 | 0.1010 | -6.48% |
| 2019-06-20 | 0 | 0.108 | 0.093 | 0.113 | - | - | 0 | 0 | - | 0.108 | 0.093 | 0.113 | - | - | 0 | - | 0.00% |
| 2019-06-19 | 0 | 0.108 | 0.098 | 0.111 | 0.108 | 0.111 | 302,000 | 32,802 | 0.1086 | 0.108 | 0.098 | 0.111 | 0.108 | 0.111 | 302,000 | 0.1086 | 5.88% |
| 2019-06-18 | 0 | 0.102 | 0.098 | 0.113 | - | - | 0 | 0 | - | 0.102 | 0.098 | 0.113 | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 0.102 | 0.090 | 0.107 | 0.102 | 0.102 | 36,000 | 3,672 | 0.1020 | 0.102 | 0.090 | 0.107 | 0.102 | 0.102 | 36,000 | 0.1020 | 0.00% |
| 2019-06-14 | 0 | 0.102 | 0.100 | 0.102 | 0.102 | 0.104 | 890,000 | 91,442 | 0.1027 | 0.102 | 0.100 | 0.102 | 0.102 | 0.104 | 890,000 | 0.1027 | -4.67% |
| 2019-06-13 | 0 | 0.107 | 0.103 | 0.107 | - | - | 0 | 0 | - | 0.107 | 0.103 | 0.107 | - | - | 0 | - | -5.31% |
| 2019-06-12 | 0 | 0.113 | 0.105 | 0.113 | 0.103 | 0.113 | 104,000 | 11,360 | 0.1092 | 0.113 | 0.105 | 0.113 | 0.103 | 0.113 | 104,000 | 0.1092 | 6.60% |
| 2019-06-11 | 0 | 0.106 | 0.100 | 0.108 | 0.106 | 0.108 | 106,000 | 11,242 | 0.1061 | 0.106 | 0.100 | 0.108 | 0.106 | 0.108 | 106,000 | 0.1061 | 1.92% |
| 2019-06-10 | 0 | 0.104 | 0.104 | 0.111 | - | - | 0 | 0 | - | 0.104 | 0.104 | 0.111 | - | - | 0 | - | 0.00% |
| 2019-06-06 | 0 | 0.104 | 0.103 | 0.104 | 0.104 | 0.104 | 380,000 | 39,520 | 0.1040 | 0.104 | 0.103 | 0.104 | 0.104 | 0.104 | 380,000 | 0.1040 | -3.70% |
| 2019-06-05 | 0 | 0.108 | 0.102 | 0.108 | 0.108 | 0.108 | 500,000 | 54,000 | 0.1080 | 0.108 | 0.102 | 0.108 | 0.108 | 0.108 | 500,000 | 0.1080 | -2.70% |
| 2019-06-04 | 0 | 0.111 | 0.103 | 0.113 | 0.111 | 0.111 | 4,000 | 444 | 0.1110 | 0.111 | 0.103 | 0.113 | 0.111 | 0.111 | 4,000 | 0.1110 | 0.00% |
| 2019-06-03 | 0 | 0.111 | 0.103 | 0.113 | 0.102 | 0.111 | 124,000 | 12,784 | 0.1031 | 0.111 | 0.103 | 0.113 | 0.102 | 0.111 | 124,000 | 0.1031 | 3.74% |
| 2019-05-31 | 0 | 0.107 | 0.107 | 0.110 | 0.107 | 0.110 | 172,000 | 18,416 | 0.1071 | 0.107 | 0.107 | 0.110 | 0.107 | 0.110 | 172,000 | 0.1071 | 0.00% |
| 2019-05-30 | 0 | 0.107 | 0.104 | 0.110 | 0.104 | 0.113 | 512,000 | 54,760 | 0.1070 | 0.107 | 0.104 | 0.110 | 0.104 | 0.113 | 512,000 | 0.1070 | -0.93% |
| 2019-05-29 | 0 | 0.108 | 0.108 | 0.110 | 0.108 | 0.113 | 612,000 | 67,342 | 0.1100 | 0.108 | 0.108 | 0.110 | 0.108 | 0.113 | 612,000 | 0.1100 | -2.70% |
| 2019-05-28 | 0 | 0.111 | 0.105 | 0.111 | 0.106 | 0.111 | 404,000 | 44,038 | 0.1090 | 0.111 | 0.105 | 0.111 | 0.106 | 0.111 | 404,000 | 0.1090 | 0.91% |
| 2019-05-27 | 0 | 0.110 | 0.108 | 0.112 | 0.108 | 0.113 | 464,000 | 51,434 | 0.1108 | 0.110 | 0.108 | 0.112 | 0.108 | 0.113 | 464,000 | 0.1108 | -3.51% |
| 2019-05-24 | 0 | 0.114 | 0.111 | 0.115 | 0.111 | 0.114 | 196,000 | 21,782 | 0.1111 | 0.114 | 0.111 | 0.115 | 0.111 | 0.114 | 196,000 | 0.1111 | 1.79% |
| 2019-05-23 | 0 | 0.112 | 0.110 | 0.112 | 0.111 | 0.118 | 1,200,000 | 137,086 | 0.1142 | 0.112 | 0.110 | 0.112 | 0.111 | 0.118 | 1,200,000 | 0.1142 | -2.61% |
| 2019-05-22 | 0 | 0.115 | 0.115 | 0.119 | 0.115 | 0.124 | 1,696,000 | 199,560 | 0.1177 | 0.115 | 0.115 | 0.119 | 0.115 | 0.124 | 1,696,000 | 0.1177 | -4.17% |
| 2019-05-21 | 0 | 0.120 | 0.119 | 0.120 | 0.120 | 0.125 | 604,000 | 72,500 | 0.1200 | 0.120 | 0.119 | 0.120 | 0.120 | 0.125 | 604,000 | 0.1200 | 0.00% |
| 2019-05-20 | 0 | 0.120 | 0.120 | 0.127 | 0.120 | 0.128 | 397,000 | 48,395 | 0.1219 | 0.120 | 0.120 | 0.127 | 0.120 | 0.128 | 397,000 | 0.1219 | -6.98% |
| 2019-05-17 | 0 | 0.129 | 0.123 | 0.129 | 0.128 | 0.129 | 36,098 | 4,635 | 0.1284 | 0.129 | 0.123 | 0.129 | 0.128 | 0.129 | 36,098 | 0.1284 | 0.78% |
| 2019-05-16 | 0 | 0.128 | 0.123 | 0.129 | - | - | 0 | 0 | - | 0.128 | 0.123 | 0.129 | - | - | 0 | - | 0.00% |
| 2019-05-15 | 0 | 0.128 | 0.125 | 0.128 | 0.125 | 0.130 | 204,000 | 25,578 | 0.1254 | 0.128 | 0.125 | 0.128 | 0.125 | 0.130 | 204,000 | 0.1254 | 2.40% |
| 2019-05-14 | 0 | 0.125 | 0.121 | 0.125 | 0.120 | 0.128 | 620,000 | 76,132 | 0.1228 | 0.125 | 0.121 | 0.125 | 0.120 | 0.128 | 620,000 | 0.1228 | 0.81% |
| 2019-05-10 | 0 | 0.124 | 0.124 | 0.126 | 0.121 | 0.125 | 884,000 | 109,126 | 0.1234 | 0.124 | 0.124 | 0.126 | 0.121 | 0.125 | 884,000 | 0.1234 | -0.80% |
| 2019-05-09 | 0 | 0.125 | 0.123 | 0.125 | 0.125 | 0.130 | 1,116,000 | 141,620 | 0.1269 | 0.125 | 0.123 | 0.125 | 0.125 | 0.130 | 1,116,000 | 0.1269 | -2.34% |
| 2019-05-08 | 0 | 0.128 | 0.125 | 0.130 | - | - | 0 | 0 | - | 0.128 | 0.125 | 0.130 | - | - | 0 | - | 0.00% |
| 2019-05-07 | 0 | 0.128 | 0.127 | 0.130 | 0.126 | 0.131 | 1,215,000 | 155,708 | 0.1282 | 0.128 | 0.127 | 0.130 | 0.126 | 0.131 | 1,215,000 | 0.1282 | 0.79% |
| 2019-05-06 | 0 | 0.127 | 0.125 | 0.127 | 0.125 | 0.129 | 2,228,000 | 282,672 | 0.1269 | 0.127 | 0.125 | 0.127 | 0.125 | 0.129 | 2,228,000 | 0.1269 | -2.31% |
| 2019-05-03 | 0 | 0.130 | 0.128 | 0.130 | 0.127 | 0.131 | 872,000 | 111,564 | 0.1279 | 0.130 | 0.128 | 0.130 | 0.127 | 0.131 | 872,000 | 0.1279 | 0.78% |
| 2019-05-02 | 0 | 0.129 | 0.128 | 0.131 | 0.128 | 0.131 | 1,714,000 | 221,016 | 0.1289 | 0.129 | 0.128 | 0.131 | 0.128 | 0.131 | 1,714,000 | 0.1289 | -0.77% |
| 2019-04-30 | 0 | 0.130 | 0.128 | 0.131 | 0.127 | 0.130 | 754,000 | 95,914 | 0.1272 | 0.130 | 0.128 | 0.131 | 0.127 | 0.130 | 754,000 | 0.1272 | 0.00% |
| 2019-04-29 | 0 | 0.130 | 0.130 | 0.131 | 0.127 | 0.132 | 1,422,000 | 183,478 | 0.1290 | 0.130 | 0.130 | 0.131 | 0.127 | 0.132 | 1,422,000 | 0.1290 | -1.52% |
| 2019-04-26 | 0 | 0.132 | 0.132 | 0.133 | 0.124 | 0.136 | 205,421,259 | 26,909,522 | 0.1310 | 0.132 | 0.132 | 0.133 | 0.124 | 0.136 | 205,421,259 | 0.1310 | 1.54% |
| 2019-04-25 | 0 | 0.130 | 0.130 | 0.135 | 0.129 | 0.137 | 866,000 | 115,662 | 0.1336 | 0.130 | 0.130 | 0.135 | 0.129 | 0.137 | 866,000 | 0.1336 | 4.84% |
| 2019-04-24 | 0 | 0.124 | 0.124 | 0.129 | 0.123 | 0.130 | 2,452,000 | 311,034 | 0.1268 | 0.124 | 0.124 | 0.129 | 0.123 | 0.130 | 2,452,000 | 0.1268 | -4.62% |
| 2019-04-23 | 0 | 0.130 | 0.130 | 0.131 | 0.130 | 0.132 | 180,000 | 23,550 | 0.1308 | 0.130 | 0.130 | 0.131 | 0.130 | 0.132 | 180,000 | 0.1308 | -1.52% |
| 2019-04-18 | 0 | 0.132 | 0.131 | 0.132 | 0.132 | 0.136 | 1,304,000 | 174,628 | 0.1339 | 0.132 | 0.131 | 0.132 | 0.132 | 0.136 | 1,304,000 | 0.1339 | -3.65% |
| 2019-04-17 | 0 | 0.137 | 0.136 | 0.140 | 0.137 | 0.142 | 3,396,000 | 473,434 | 0.1394 | 0.137 | 0.136 | 0.140 | 0.137 | 0.142 | 3,396,000 | 0.1394 | -4.20% |
| 2019-04-16 | 0 | 0.143 | 0.138 | 0.144 | 0.138 | 0.147 | 1,526,000 | 217,850 | 0.1428 | 0.143 | 0.138 | 0.144 | 0.138 | 0.147 | 1,526,000 | 0.1428 | 3.62% |
| 2019-04-15 | 0 | 0.138 | 0.136 | 0.140 | 0.136 | 0.146 | 1,558,000 | 215,616 | 0.1384 | 0.138 | 0.136 | 0.140 | 0.136 | 0.146 | 1,558,000 | 0.1384 | 0.00% |
| 2019-04-12 | 0 | 0.138 | 0.136 | 0.138 | 0.136 | 0.145 | 2,038,000 | 281,980 | 0.1384 | 0.138 | 0.136 | 0.138 | 0.136 | 0.145 | 2,038,000 | 0.1384 | 2.22% |
| 2019-04-11 | 0 | 0.135 | 0.134 | 0.136 | 0.134 | 0.140 | 3,426,000 | 470,180 | 0.1372 | 0.135 | 0.134 | 0.136 | 0.134 | 0.140 | 3,426,000 | 0.1372 | -3.57% |
| 2019-04-10 | 0 | 0.140 | 0.137 | 0.140 | 0.137 | 0.140 | 24,000 | 3,324 | 0.1385 | 0.140 | 0.137 | 0.140 | 0.137 | 0.140 | 24,000 | 0.1385 | 2.19% |
| 2019-04-09 | 0 | 0.137 | 0.134 | 0.138 | 0.132 | 0.138 | 2,390,000 | 320,328 | 0.1340 | 0.137 | 0.134 | 0.138 | 0.132 | 0.138 | 2,390,000 | 0.1340 | 0.00% |
| 2019-04-08 | 0 | 0.137 | 0.135 | 0.137 | 0.131 | 0.140 | 1,916,000 | 258,370 | 0.1348 | 0.137 | 0.135 | 0.137 | 0.131 | 0.140 | 1,916,000 | 0.1348 | -0.72% |
| 2019-04-04 | 0 | 0.138 | 0.137 | 0.138 | 0.135 | 0.146 | 2,250,000 | 314,792 | 0.1399 | 0.138 | 0.137 | 0.138 | 0.135 | 0.146 | 2,250,000 | 0.1399 | -2.82% |
| 2019-04-03 | 0 | 0.142 | 0.142 | 0.145 | 0.136 | 0.149 | 2,006,000 | 289,398 | 0.1443 | 0.142 | 0.142 | 0.145 | 0.136 | 0.149 | 2,006,000 | 0.1443 | 0.00% |
| 2019-04-02 | 0 | 0.142 | 0.140 | 0.143 | 0.132 | 0.144 | 4,094,000 | 570,956 | 0.1395 | 0.142 | 0.140 | 0.143 | 0.132 | 0.144 | 4,094,000 | 0.1395 | 6.77% |
| 2019-04-01 | 0 | 0.133 | 0.133 | 0.134 | 0.130 | 0.141 | 2,820,810 | 379,595 | 0.1346 | 0.133 | 0.133 | 0.134 | 0.130 | 0.141 | 2,820,810 | 0.1346 | -5.00% |
| 2019-03-29 | 0 | 0.140 | 0.134 | 0.140 | 0.133 | 0.143 | 864,000 | 118,150 | 0.1367 | 0.140 | 0.134 | 0.140 | 0.133 | 0.143 | 864,000 | 0.1367 | 2.94% |
| 2019-03-28 | 0 | 0.136 | 0.133 | 0.137 | 0.131 | 0.137 | 268,000 | 36,094 | 0.1347 | 0.136 | 0.133 | 0.137 | 0.131 | 0.137 | 268,000 | 0.1347 | 0.74% |
| 2019-03-27 | 0 | 0.135 | 0.132 | 0.135 | 0.133 | 0.135 | 234,000 | 31,150 | 0.1331 | 0.135 | 0.132 | 0.135 | 0.133 | 0.135 | 234,000 | 0.1331 | 0.00% |
| 2019-03-26 | 0 | 0.135 | 0.133 | 0.135 | 0.133 | 0.141 | 500,000 | 67,502 | 0.1350 | 0.135 | 0.133 | 0.135 | 0.133 | 0.141 | 500,000 | 0.1350 | 3.05% |
| 2019-03-25 | 0 | 0.131 | 0.131 | 0.134 | 0.130 | 0.136 | 4,222,000 | 554,420 | 0.1313 | 0.131 | 0.131 | 0.134 | 0.130 | 0.136 | 4,222,000 | 0.1313 | -7.09% |
| 2019-03-22 | 0 | 0.141 | 0.137 | 0.141 | 0.141 | 0.141 | 68,000 | 9,588 | 0.1410 | 0.141 | 0.137 | 0.141 | 0.141 | 0.141 | 68,000 | 0.1410 | 0.00% |
| 2019-03-21 | 0 | 0.141 | 0.139 | 0.144 | 0.135 | 0.144 | 1,130,000 | 156,820 | 0.1388 | 0.141 | 0.139 | 0.144 | 0.135 | 0.144 | 1,130,000 | 0.1388 | -2.76% |
| 2019-03-20 | 0 | 0.145 | 0.140 | 0.145 | 0.140 | 0.145 | 502,000 | 70,392 | 0.1402 | 0.145 | 0.140 | 0.145 | 0.140 | 0.145 | 502,000 | 0.1402 | 0.00% |
| 2019-03-19 | 0 | 0.145 | 0.142 | 0.145 | 0.139 | 0.149 | 1,210,000 | 171,640 | 0.1419 | 0.145 | 0.142 | 0.145 | 0.139 | 0.149 | 1,210,000 | 0.1419 | -3.55% |
| 2019-03-18 | 0 | 0.160 | 0.155 | 0.160 | 0.152 | 0.162 | 2,430,030 | 381,852 | 0.1571 | 0.150 | 0.146 | 0.150 | 0.143 | 0.152 | 2,586,285 | 0.1476 | -1.23% |
| 2019-03-15 | 0 | 0.162 | 0.158 | 0.162 | 0.158 | 0.166 | 2,004,000 | 327,510 | 0.1634 | 0.152 | 0.148 | 0.152 | 0.148 | 0.156 | 2,132,860 | 0.1536 | 0.00% |
| 2019-03-14 | 0 | 0.162 | 0.154 | 0.155 | 0.150 | 0.167 | 3,038,900 | 484,645 | 0.1595 | 0.152 | 0.145 | 0.146 | 0.141 | 0.157 | 3,234,306 | 0.1498 | 6.58% |
| 2019-03-13 | 0 | 0.152 | 0.152 | 0.154 | 0.145 | 0.151 | 920,000 | 136,274 | 0.1481 | 0.143 | 0.143 | 0.145 | 0.136 | 0.142 | 979,157 | 0.1392 | 4.83% |
| 2019-03-12 | 0 | 0.145 | 0.145 | 0.146 | 0.143 | 0.149 | 3,502,000 | 506,842 | 0.1447 | 0.136 | 0.136 | 0.137 | 0.134 | 0.140 | 3,727,184 | 0.1360 | 0.69% |
| 2019-03-11 | 0 | 0.144 | 0.142 | 0.145 | 0.140 | 0.146 | 1,030,000 | 146,104 | 0.1418 | 0.135 | 0.133 | 0.136 | 0.132 | 0.137 | 1,096,231 | 0.1333 | -0.69% |
| 2019-03-08 | 0 | 0.145 | 0.142 | 0.145 | 0.141 | 0.145 | 152,000 | 21,488 | 0.1414 | 0.136 | 0.133 | 0.136 | 0.132 | 0.136 | 161,774 | 0.1328 | 0.00% |
| 2019-03-07 | 0 | 0.145 | 0.145 | 0.148 | 0.145 | 0.151 | 1,230,000 | 179,562 | 0.1460 | 0.136 | 0.136 | 0.139 | 0.136 | 0.142 | 1,309,091 | 0.1372 | -3.33% |
| 2019-03-06 | 0 | 0.150 | 0.145 | 0.150 | 0.145 | 0.154 | 1,322,000 | 195,846 | 0.1481 | 0.141 | 0.136 | 0.141 | 0.136 | 0.145 | 1,407,007 | 0.1392 | 2.74% |
| 2019-03-05 | 0 | 0.146 | 0.145 | 0.146 | 0.145 | 0.154 | 1,238,000 | 182,922 | 0.1478 | 0.137 | 0.136 | 0.137 | 0.136 | 0.145 | 1,317,605 | 0.1388 | -1.35% |
| 2019-03-04 | 0 | 0.148 | 0.144 | 0.148 | 0.141 | 0.149 | 3,946,010 | 570,899 | 0.1447 | 0.139 | 0.135 | 0.139 | 0.132 | 0.140 | 4,199,745 | 0.1359 | 8.03% |
| 2019-03-01 | 0 | 0.137 | 0.136 | 0.141 | 0.135 | 0.143 | 4,187,010 | 574,765 | 0.1373 | 0.129 | 0.128 | 0.132 | 0.127 | 0.134 | 4,456,241 | 0.1290 | -2.84% |
| 2019-02-28 | 0 | 0.141 | 0.140 | 0.143 | 0.138 | 0.151 | 1,448,000 | 203,990 | 0.1409 | 0.132 | 0.132 | 0.134 | 0.130 | 0.142 | 1,541,109 | 0.1324 | -6.62% |
| 2019-02-27 | 0 | 0.151 | 0.145 | 0.151 | 0.149 | 0.168 | 308,000 | 46,550 | 0.1511 | 0.142 | 0.136 | 0.142 | 0.140 | 0.158 | 327,805 | 0.1420 | -6.79% |
| 2019-02-26 | 0 | 0.162 | 0.142 | 0.162 | 0.155 | 0.163 | 646,130 | 102,116 | 0.1580 | 0.152 | 0.133 | 0.152 | 0.146 | 0.153 | 687,677 | 0.1485 | -0.61% |
| 2019-02-25 | 0 | 0.163 | 0.163 | 0.164 | 0.149 | 0.168 | 2,179,000 | 348,064 | 0.1597 | 0.153 | 0.153 | 0.154 | 0.140 | 0.158 | 2,319,113 | 0.1501 | 11.64% |
| 2019-02-22 | 0 | 0.146 | 0.146 | 0.149 | 0.140 | 0.152 | 1,867,600 | 274,035 | 0.1467 | 0.137 | 0.137 | 0.140 | 0.132 | 0.143 | 1,987,690 | 0.1379 | 5.80% |
| 2019-02-21 | 0 | 0.138 | 0.138 | 0.142 | 0.137 | 0.152 | 2,750,064 | 394,749 | 0.1435 | 0.130 | 0.130 | 0.133 | 0.129 | 0.143 | 2,926,897 | 0.1349 | -16.36% |
| 2019-02-20 | 0 | 0.165 | 0.160 | 0.169 | 0.165 | 0.181 | 674,000 | 115,226 | 0.1710 | 0.155 | 0.150 | 0.159 | 0.155 | 0.170 | 717,339 | 0.1606 | -2.94% |
| 2019-02-19 | 0 | 0.170 | 0.168 | 0.170 | 0.158 | 0.189 | 1,046,000 | 182,900 | 0.1749 | 0.160 | 0.158 | 0.160 | 0.148 | 0.178 | 1,113,259 | 0.1643 | 13.33% |
| 2019-02-18 | 0 | 0.150 | 0.148 | 0.157 | 0.150 | 0.152 | 128,000 | 19,376 | 0.1514 | 0.141 | 0.139 | 0.148 | 0.141 | 0.143 | 136,231 | 0.1422 | -1.32% |
| 2019-02-15 | 0 | 0.152 | 0.143 | 0.152 | 0.148 | 0.152 | 102,000 | 15,104 | 0.1481 | 0.143 | 0.134 | 0.143 | 0.139 | 0.143 | 108,559 | 0.1391 | 0.00% |
| 2019-02-14 | 0 | 0.152 | 0.141 | 0.152 | - | - | 0 | 0 | - | 0.143 | 0.132 | 0.143 | - | - | 0 | - | 0.00% |
| 2019-02-13 | 0 | 0.152 | 0.150 | 0.152 | 0.144 | 0.152 | 996,000 | 147,328 | 0.1479 | 0.143 | 0.141 | 0.143 | 0.135 | 0.143 | 1,060,044 | 0.1390 | 6.29% |
| 2019-02-12 | 0 | 0.143 | 0.132 | 0.145 | 0.138 | 0.143 | 12,000 | 1,666 | 0.1388 | 0.134 | 0.124 | 0.136 | 0.130 | 0.134 | 12,772 | 0.1304 | 3.62% |
| 2019-02-11 | 0 | 0.138 | 0.132 | 0.138 | 0.138 | 0.140 | 634,000 | 88,118 | 0.1390 | 0.130 | 0.124 | 0.130 | 0.130 | 0.132 | 674,767 | 0.1306 | 0.00% |
| 2019-02-08 | 0 | 0.138 | 0.131 | 0.145 | - | - | 0 | 0 | - | 0.130 | 0.123 | 0.136 | - | - | 0 | - | 0.00% |
| 2019-02-04 | 0 | 0.138 | 0.132 | 0.145 | - | - | 0 | 0 | - | 0.130 | 0.124 | 0.136 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 0.138 | 0.131 | 0.140 | 0.138 | 0.140 | 274,000 | 37,960 | 0.1385 | 0.130 | 0.123 | 0.132 | 0.130 | 0.132 | 291,619 | 0.1302 | 0.00% |
| 2019-01-31 | 0 | 0.138 | 0.133 | 0.138 | 0.133 | 0.139 | 52,000 | 7,058 | 0.1357 | 0.130 | 0.125 | 0.130 | 0.125 | 0.131 | 55,344 | 0.1275 | 1.47% |
| 2019-01-30 | 0 | 0.136 | 0.126 | 0.136 | 0.131 | 0.138 | 206,000 | 27,000 | 0.1311 | 0.128 | 0.118 | 0.128 | 0.123 | 0.130 | 219,246 | 0.1231 | 3.82% |
| 2019-01-29 | 0 | 0.131 | 0.128 | 0.139 | - | - | 0 | 0 | - | 0.123 | 0.120 | 0.131 | - | - | 0 | - | 0.00% |
| 2019-01-28 | 0 | 0.131 | 0.128 | 0.139 | - | - | 0 | 0 | - | 0.123 | 0.120 | 0.131 | - | - | 0 | - | 0.00% |
| 2019-01-25 | 0 | 0.131 | 0.130 | 0.139 | 0.129 | 0.138 | 592,000 | 76,910 | 0.1299 | 0.123 | 0.122 | 0.131 | 0.121 | 0.130 | 630,067 | 0.1221 | 0.00% |
| 2019-01-24 | 0 | 0.131 | 0.131 | 0.138 | - | - | 853 | 106 | 0.1243 | 0.123 | 0.123 | 0.130 | - | - | 908 | 0.1168 | 0.77% |
| 2019-01-23 | 0 | 0.130 | 0.130 | 0.135 | 0.126 | 0.130 | 44,000 | 5,560 | 0.1264 | 0.122 | 0.122 | 0.127 | 0.118 | 0.122 | 46,829 | 0.1187 | -6.47% |
| 2019-01-22 | 0 | 0.139 | 0.130 | 0.139 | 0.130 | 0.139 | 54,000 | 7,056 | 0.1307 | 0.131 | 0.122 | 0.131 | 0.122 | 0.131 | 57,472 | 0.1228 | 2.96% |
| 2019-01-21 | 0 | 0.135 | 0.128 | 0.140 | 0.135 | 0.135 | 156,000 | 21,060 | 0.1350 | 0.127 | 0.120 | 0.132 | 0.127 | 0.127 | 166,031 | 0.1268 | -2.88% |
| 2019-01-18 | 0 | 0.139 | 0.128 | 0.139 | - | - | 0 | 0 | - | 0.131 | 0.120 | 0.131 | - | - | 0 | - | -0.71% |
| 2019-01-17 | 0 | 0.140 | 0.126 | 0.140 | 0.139 | 0.140 | 34,000 | 4,730 | 0.1391 | 0.132 | 0.118 | 0.132 | 0.131 | 0.132 | 36,186 | 0.1307 | 0.00% |
| 2019-01-16 | 0 | 0.140 | 0.130 | 0.140 | 0.121 | 0.140 | 310,000 | 40,024 | 0.1291 | 0.132 | 0.122 | 0.132 | 0.114 | 0.132 | 329,933 | 0.1213 | 3.70% |
| 2019-01-15 | 0 | 0.135 | 0.131 | 0.137 | 0.135 | 0.135 | 10,000 | 1,350 | 0.1350 | 0.127 | 0.123 | 0.129 | 0.127 | 0.127 | 10,643 | 0.1268 | -2.88% |
| 2019-01-14 | 0 | 0.139 | 0.130 | 0.139 | 0.130 | 0.139 | 118,000 | 15,564 | 0.1319 | 0.131 | 0.122 | 0.131 | 0.122 | 0.131 | 125,588 | 0.1239 | 1.46% |
| 2019-01-11 | 0 | 0.137 | 0.137 | 0.142 | 0.126 | 0.142 | 52,000 | 7,138 | 0.1373 | 0.129 | 0.129 | 0.133 | 0.118 | 0.133 | 55,344 | 0.1290 | -3.52% |
| 2019-01-10 | 0 | 0.142 | 0.132 | 0.142 | 0.138 | 0.142 | 204,000 | 28,168 | 0.1381 | 0.133 | 0.124 | 0.133 | 0.130 | 0.133 | 217,118 | 0.1297 | 0.00% |
| 2019-01-09 | 0 | 0.142 | 0.138 | 0.142 | 0.138 | 0.142 | 52,000 | 7,204 | 0.1385 | 0.133 | 0.130 | 0.133 | 0.130 | 0.133 | 55,344 | 0.1302 | 0.00% |
| 2019-01-08 | 0 | 0.142 | 0.132 | 0.142 | - | - | 0 | 0 | - | 0.133 | 0.124 | 0.133 | - | - | 0 | - | 0.00% |
| 2019-01-07 | 0 | 0.142 | 0.138 | 0.142 | 0.138 | 0.142 | 38,000 | 5,356 | 0.1409 | 0.133 | 0.130 | 0.133 | 0.130 | 0.133 | 40,443 | 0.1324 | 2.90% |
| 2019-01-04 | 0 | 0.138 | 0.138 | 0.143 | - | - | 0 | 0 | - | 0.130 | 0.130 | 0.134 | - | - | 0 | - | 0.00% |
| 2019-01-03 | 0 | 0.138 | 0.136 | 0.143 | 0.138 | 0.138 | 200,000 | 27,600 | 0.1380 | 0.130 | 0.128 | 0.134 | 0.130 | 0.130 | 212,860 | 0.1297 | 0.00% |
| 2019-01-02 | 0 | 0.138 | 0.138 | 0.143 | 0.138 | 0.149 | 1,306,000 | 189,480 | 0.1451 | 0.130 | 0.130 | 0.134 | 0.130 | 0.140 | 1,389,978 | 0.1363 | -4.83% |
| 2018-12-31 | 0 | 0.145 | 0.133 | 0.145 | 0.133 | 0.145 | 116,000 | 16,236 | 0.1400 | 0.136 | 0.125 | 0.136 | 0.125 | 0.136 | 123,459 | 0.1315 | 2.11% |
| 2018-12-28 | 0 | 0.142 | 0.142 | 0.147 | 0.142 | 0.142 | 20,000 | 2,840 | 0.1420 | 0.133 | 0.133 | 0.138 | 0.133 | 0.133 | 21,286 | 0.1334 | 0.00% |
| 2018-12-27 | 0 | 0.142 | 0.142 | 0.147 | 0.142 | 0.142 | 70,000 | 9,940 | 0.1420 | 0.133 | 0.133 | 0.138 | 0.133 | 0.133 | 74,501 | 0.1334 | -2.07% |
| 2018-12-24 | 0 | 0.145 | 0.134 | 0.145 | 0.146 | 0.146 | 16,000 | 2,336 | 0.1460 | 0.136 | 0.126 | 0.136 | 0.137 | 0.137 | 17,029 | 0.1372 | -0.68% |
| 2018-12-21 | 0 | 0.146 | 0.133 | 0.146 | 0.132 | 0.148 | 350,000 | 47,286 | 0.1351 | 0.137 | 0.125 | 0.137 | 0.124 | 0.139 | 372,506 | 0.1269 | 8.96% |
| 2018-12-20 | 0 | 0.134 | 0.132 | 0.140 | 0.134 | 0.135 | 680,000 | 91,320 | 0.1343 | 0.126 | 0.124 | 0.132 | 0.126 | 0.127 | 723,725 | 0.1262 | -0.74% |
| 2018-12-19 | 0 | 0.135 | 0.135 | 0.143 | 0.134 | 0.136 | 560,000 | 75,516 | 0.1349 | 0.127 | 0.127 | 0.134 | 0.126 | 0.128 | 596,009 | 0.1267 | 0.00% |
| 2018-12-18 | 0 | 0.135 | 0.134 | 0.148 | 0.134 | 0.135 | 50,000 | 6,710 | 0.1342 | 0.127 | 0.126 | 0.139 | 0.126 | 0.127 | 53,215 | 0.1261 | 0.75% |
| 2018-12-17 | 0 | 0.134 | 0.134 | 0.140 | 0.134 | 0.134 | 40,000 | 5,360 | 0.1340 | 0.126 | 0.126 | 0.132 | 0.126 | 0.126 | 42,572 | 0.1259 | 0.00% |
| 2018-12-14 | 0 | 0.134 | 0.134 | 0.140 | 0.134 | 0.135 | 370,000 | 49,880 | 0.1348 | 0.126 | 0.126 | 0.132 | 0.126 | 0.127 | 393,792 | 0.1267 | 0.00% |
| 2018-12-13 | 0 | 0.134 | 0.134 | 0.140 | 0.132 | 0.138 | 232,000 | 31,364 | 0.1352 | 0.126 | 0.126 | 0.132 | 0.124 | 0.130 | 246,918 | 0.1270 | -4.29% |
| 2018-12-12 | 0 | 0.140 | 0.132 | 0.148 | 0.138 | 0.148 | 216,000 | 29,888 | 0.1384 | 0.132 | 0.124 | 0.139 | 0.130 | 0.139 | 229,889 | 0.1300 | 0.00% |
| 2018-12-11 | 0 | 0.140 | 0.132 | 0.148 | 0.139 | 0.140 | 630,000 | 88,100 | 0.1398 | 0.132 | 0.124 | 0.139 | 0.131 | 0.132 | 670,510 | 0.1314 | 0.00% |
| 2018-12-10 | 0 | 0.140 | 0.140 | 0.148 | 0.138 | 0.140 | 300,000 | 41,600 | 0.1387 | 0.132 | 0.132 | 0.139 | 0.130 | 0.132 | 319,290 | 0.1303 | 0.00% |
| 2018-12-07 | 0 | 0.140 | 0.140 | 0.149 | 0.139 | 0.139 | 54,000 | 7,506 | 0.1390 | 0.132 | 0.132 | 0.140 | 0.131 | 0.131 | 57,472 | 0.1306 | 0.00% |
| 2018-12-06 | 0 | 0.140 | 0.140 | 0.152 | 0.140 | 0.143 | 1,936,000 | 272,314 | 0.1407 | 0.132 | 0.132 | 0.143 | 0.132 | 0.134 | 2,060,488 | 0.1322 | -9.68% |
| 2018-12-05 | 0 | 0.155 | 0.148 | 0.155 | 0.141 | 0.155 | 828,000 | 124,236 | 0.1500 | 0.146 | 0.139 | 0.146 | 0.132 | 0.146 | 881,242 | 0.1410 | 2.65% |
| 2018-12-04 | 0 | 0.151 | 0.142 | 0.151 | - | - | 0 | 0 | - | 0.142 | 0.133 | 0.142 | - | - | 0 | - | -1.31% |
| 2018-12-03 | 0 | 0.153 | 0.148 | 0.158 | 0.153 | 0.154 | 10,000 | 1,538 | 0.1538 | 0.144 | 0.139 | 0.148 | 0.144 | 0.145 | 10,643 | 0.1445 | 3.38% |
| 2018-11-30 | 0 | 0.148 | 0.141 | 0.153 | - | - | 0 | 0 | - | 0.139 | 0.132 | 0.144 | - | - | 0 | - | 0.00% |
| 2018-11-29 | 0 | 0.148 | 0.141 | 0.151 | 0.147 | 0.148 | 450,000 | 66,534 | 0.1479 | 0.139 | 0.132 | 0.142 | 0.138 | 0.139 | 478,936 | 0.1389 | 0.00% |
| 2018-11-28 | 0 | 0.148 | 0.138 | 0.148 | - | - | 100,000 | 14,000 | 0.1400 | 0.139 | 0.130 | 0.139 | - | - | 106,430 | 0.1315 | 0.00% |
| 2018-11-27 | 0 | 0.148 | 0.141 | 0.150 | 0.139 | 0.148 | 222,000 | 31,078 | 0.1400 | 0.139 | 0.132 | 0.141 | 0.131 | 0.139 | 236,275 | 0.1315 | 6.47% |
| 2018-11-26 | 0 | 0.139 | 0.139 | 0.152 | - | - | 0 | 0 | - | 0.131 | 0.131 | 0.143 | - | - | 0 | - | 0.72% |
| 2018-11-23 | 0 | 0.138 | 0.135 | 0.145 | 0.138 | 0.148 | 910,000 | 133,382 | 0.1466 | 0.130 | 0.127 | 0.136 | 0.130 | 0.139 | 968,514 | 0.1377 | -8.00% |
| 2018-11-22 | 0 | 0.150 | 0.143 | 0.150 | - | - | 0 | 0 | - | 0.141 | 0.134 | 0.141 | - | - | 0 | - | 0.00% |
| 2018-11-21 | 0 | 0.150 | 0.143 | 0.150 | - | - | 0 | 0 | - | 0.141 | 0.134 | 0.141 | - | - | 0 | - | 0.00% |
| 2018-11-20 | 0 | 0.150 | 0.143 | 0.150 | - | - | 0 | 0 | - | 0.141 | 0.134 | 0.141 | - | - | 0 | - | 0.00% |
| 2018-11-19 | 0 | 0.150 | 0.143 | 0.151 | - | - | 0 | 0 | - | 0.141 | 0.134 | 0.142 | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 0.150 | 0.143 | 0.150 | 0.150 | 0.150 | 40,000 | 6,000 | 0.1500 | 0.141 | 0.134 | 0.141 | 0.141 | 0.141 | 42,572 | 0.1409 | 5.63% |
| 2018-11-15 | 0 | 0.142 | 0.140 | 0.150 | 0.142 | 0.150 | 450,000 | 66,360 | 0.1475 | 0.133 | 0.132 | 0.141 | 0.133 | 0.141 | 478,936 | 0.1386 | -0.70% |
| 2018-11-14 | 0 | 0.143 | 0.143 | 0.150 | 0.143 | 0.143 | 60,000 | 8,580 | 0.1430 | 0.134 | 0.134 | 0.141 | 0.134 | 0.134 | 63,858 | 0.1344 | 0.70% |
| 2018-11-13 | 0 | 0.142 | 0.142 | 0.150 | - | - | 0 | 0 | - | 0.133 | 0.133 | 0.141 | - | - | 0 | - | 0.71% |
| 2018-11-12 | 0 | 0.141 | 0.141 | 0.148 | - | - | 0 | 0 | - | 0.132 | 0.132 | 0.139 | - | - | 0 | - | 0.71% |
| 2018-11-09 | 0 | 0.140 | 0.140 | 0.142 | 0.140 | 0.142 | 40,000 | 5,640 | 0.1410 | 0.132 | 0.132 | 0.133 | 0.132 | 0.133 | 42,572 | 0.1325 | -2.10% |
| 2018-11-08 | 0 | 0.143 | 0.142 | 0.150 | 0.143 | 0.150 | 82,000 | 12,076 | 0.1473 | 0.134 | 0.133 | 0.141 | 0.134 | 0.141 | 87,273 | 0.1384 | 1.42% |
| 2018-11-07 | 0 | 0.141 | 0.140 | 0.141 | 0.140 | 0.153 | 518,000 | 72,908 | 0.1407 | 0.132 | 0.132 | 0.132 | 0.132 | 0.144 | 551,308 | 0.1322 | -5.37% |
| 2018-11-06 | 0 | 0.149 | 0.139 | 0.153 | - | - | 0 | 0 | - | 0.140 | 0.131 | 0.144 | - | - | 0 | - | 0.00% |
| 2018-11-05 | 0 | 0.149 | 0.141 | 0.149 | 0.149 | 0.151 | 580,000 | 86,990 | 0.1500 | 0.140 | 0.132 | 0.140 | 0.140 | 0.142 | 617,295 | 0.1409 | -0.67% |
| 2018-11-02 | 0 | 0.150 | 0.137 | 0.150 | 0.150 | 0.150 | 40,000 | 6,000 | 0.1500 | 0.141 | 0.129 | 0.141 | 0.141 | 0.141 | 42,572 | 0.1409 | -0.66% |
| 2018-11-01 | 0 | 0.151 | 0.144 | 0.152 | 0.151 | 0.151 | 4,000 | 604 | 0.1510 | 0.142 | 0.135 | 0.143 | 0.142 | 0.142 | 4,257 | 0.1419 | 4.86% |
| 2018-10-31 | 0 | 0.144 | 0.136 | 0.146 | 0.136 | 0.149 | 182,000 | 26,188 | 0.1439 | 0.135 | 0.128 | 0.137 | 0.128 | 0.140 | 193,703 | 0.1352 | 4.35% |
| 2018-10-30 | 0 | 0.138 | 0.136 | 0.146 | 0.136 | 0.141 | 162,000 | 22,466 | 0.1387 | 0.130 | 0.128 | 0.137 | 0.128 | 0.132 | 172,417 | 0.1303 | -9.21% |
| 2018-10-29 | 0 | 0.152 | 0.137 | 0.152 | 0.141 | 0.154 | 560,000 | 80,746 | 0.1442 | 0.143 | 0.129 | 0.143 | 0.132 | 0.145 | 596,009 | 0.1355 | 1.33% |
| 2018-10-26 | 0 | 0.150 | 0.137 | 0.150 | - | - | 0 | 0 | - | 0.141 | 0.129 | 0.141 | - | - | 0 | - | 0.00% |
| 2018-10-25 | 0 | 0.150 | 0.137 | 0.150 | 0.147 | 0.150 | 82,000 | 12,240 | 0.1493 | 0.141 | 0.129 | 0.141 | 0.138 | 0.141 | 87,273 | 0.1403 | 0.00% |
| 2018-10-24 | 0 | 0.150 | 0.150 | 0.160 | 0.150 | 0.156 | 44,000 | 6,624 | 0.1505 | 0.141 | 0.141 | 0.150 | 0.141 | 0.147 | 46,829 | 0.1415 | -3.85% |
| 2018-10-23 | 0 | 0.156 | 0.137 | 0.160 | 0.156 | 0.156 | 104,000 | 16,024 | 0.1541 | 0.147 | 0.129 | 0.150 | 0.147 | 0.147 | 110,687 | 0.1448 | 1.30% |
| 2018-10-22 | 0 | 0.154 | 0.141 | 0.160 | 0.152 | 0.154 | 458,000 | 69,960 | 0.1528 | 0.145 | 0.132 | 0.150 | 0.143 | 0.145 | 487,450 | 0.1435 | 3.36% |
| 2018-10-19 | 0 | 0.149 | 0.140 | 0.150 | 0.149 | 0.150 | 150,000 | 22,400 | 0.1493 | 0.140 | 0.132 | 0.141 | 0.140 | 0.141 | 159,645 | 0.1403 | 10.37% |
| 2018-10-18 | 0 | 0.135 | 0.135 | 0.150 | 0.134 | 0.162 | 214,000 | 32,028 | 0.1497 | 0.127 | 0.127 | 0.141 | 0.126 | 0.152 | 227,761 | 0.1406 | -10.00% |
| 2018-10-16 | 0 | 0.150 | 0.135 | 0.150 | 0.134 | 0.150 | 38,000 | 5,364 | 0.1412 | 0.141 | 0.127 | 0.141 | 0.126 | 0.141 | 40,443 | 0.1326 | 5.63% |
| 2018-10-15 | 0 | 0.142 | 0.133 | 0.145 | - | - | 0 | 0 | - | 0.133 | 0.125 | 0.136 | - | - | 0 | - | 0.00% |
| 2018-10-12 | 0 | 0.142 | 0.144 | 0.145 | 0.139 | 0.139 | 2,000 | 278 | 0.1390 | 0.133 | 0.135 | 0.136 | 0.131 | 0.131 | 2,129 | 0.1306 | 3.65% |
| 2018-10-11 | 0 | 0.137 | 0.136 | 0.147 | 0.137 | 0.137 | 80,000 | 10,960 | 0.1370 | 0.129 | 0.128 | 0.138 | 0.129 | 0.129 | 85,144 | 0.1287 | -8.05% |
| 2018-10-10 | 0 | 0.149 | 0.140 | 0.149 | 0.140 | 0.155 | 72,000 | 10,110 | 0.1404 | 0.140 | 0.132 | 0.140 | 0.132 | 0.146 | 76,630 | 0.1319 | 0.68% |
| 2018-10-09 | 0 | 0.148 | 0.140 | 0.148 | 0.135 | 0.156 | 812,000 | 111,620 | 0.1375 | 0.139 | 0.132 | 0.139 | 0.127 | 0.147 | 864,213 | 0.1292 | -0.67% |
| 2018-10-08 | 0 | 0.149 | 0.137 | 0.149 | 0.140 | 0.149 | 548,000 | 80,120 | 0.1462 | 0.140 | 0.129 | 0.140 | 0.132 | 0.140 | 583,237 | 0.1374 | 9.56% |
| 2018-10-05 | 0 | 0.136 | 0.136 | 0.148 | - | - | 0 | 0 | - | 0.128 | 0.128 | 0.139 | - | - | 0 | - | 0.00% |
| 2018-10-04 | 0 | 0.136 | 0.135 | 0.156 | - | - | 0 | 0 | - | 0.128 | 0.127 | 0.147 | - | - | 0 | - | 0.00% |
| 2018-10-03 | 0 | 0.136 | 0.136 | 0.158 | 0.135 | 0.143 | 404,000 | 57,046 | 0.1412 | 0.128 | 0.128 | 0.148 | 0.127 | 0.134 | 429,978 | 0.1327 | -4.90% |
| 2018-10-02 | 0 | 0.143 | 0.138 | 0.143 | - | - | 0 | 0 | - | 0.134 | 0.130 | 0.134 | - | - | 0 | - | 0.00% |
| 2018-09-28 | 0 | 0.143 | 0.138 | 0.143 | 0.133 | 0.148 | 152,000 | 22,030 | 0.1449 | 0.134 | 0.130 | 0.134 | 0.125 | 0.139 | 161,774 | 0.1362 | 3.62% |
| 2018-09-27 | 0 | 0.138 | 0.133 | 0.138 | - | - | 0 | 0 | - | 0.130 | 0.125 | 0.130 | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 0.138 | 0.134 | 0.148 | 0.136 | 0.138 | 136,000 | 18,714 | 0.1376 | 0.130 | 0.126 | 0.139 | 0.128 | 0.130 | 144,745 | 0.1293 | 1.47% |
| 2018-09-24 | 0 | 0.136 | 0.132 | 0.145 | - | - | 0 | 0 | - | 0.128 | 0.124 | 0.136 | - | - | 0 | - | 0.00% |
| 2018-09-21 | 0 | 0.136 | 0.136 | 0.144 | - | - | 50,000 | 6,950 | 0.1390 | 0.128 | 0.128 | 0.135 | - | - | 53,215 | 0.1306 | 0.74% |
| 2018-09-20 | 0 | 0.135 | 0.135 | 0.142 | 0.132 | 0.139 | 682,000 | 92,152 | 0.1351 | 0.127 | 0.127 | 0.133 | 0.124 | 0.131 | 725,854 | 0.1270 | -1.46% |
| 2018-09-19 | 0 | 0.137 | 0.137 | 0.144 | - | - | 0 | 0 | - | 0.129 | 0.129 | 0.135 | - | - | 0 | - | 0.00% |
| 2018-09-18 | 0 | 0.137 | 0.137 | 0.144 | - | - | 0 | 0 | - | 0.129 | 0.129 | 0.135 | - | - | 0 | - | 0.00% |
| 2018-09-17 | 0 | 0.137 | 0.135 | 0.144 | - | - | 0 | 0 | - | 0.129 | 0.127 | 0.135 | - | - | 0 | - | 0.00% |
| 2018-09-14 | 0 | 0.137 | 0.137 | 0.140 | 0.137 | 0.137 | 30,000 | 4,110 | 0.1370 | 0.129 | 0.129 | 0.132 | 0.129 | 0.129 | 31,929 | 0.1287 | -0.72% |
| 2018-09-13 | 0 | 0.138 | 0.132 | 0.141 | - | - | 0 | 0 | - | 0.130 | 0.124 | 0.132 | - | - | 0 | - | 0.00% |
| 2018-09-12 | 0 | 0.138 | 0.138 | 0.139 | 0.138 | 0.139 | 88,000 | 12,154 | 0.1381 | 0.130 | 0.130 | 0.131 | 0.130 | 0.131 | 93,659 | 0.1298 | -3.50% |
| 2018-09-11 | 0 | 0.143 | 0.137 | 0.143 | 0.132 | 0.144 | 120,000 | 16,906 | 0.1409 | 0.134 | 0.129 | 0.134 | 0.124 | 0.135 | 127,716 | 0.1324 | 4.38% |
| 2018-09-10 | 0 | 0.137 | 0.135 | 0.137 | 0.137 | 0.137 | 510,000 | 69,870 | 0.1370 | 0.129 | 0.127 | 0.129 | 0.129 | 0.129 | 542,794 | 0.1287 | 0.74% |
| 2018-09-07 | 0 | 0.136 | 0.136 | 0.148 | 0.136 | 0.144 | 274,000 | 38,304 | 0.1398 | 0.128 | 0.128 | 0.139 | 0.128 | 0.135 | 291,619 | 0.1313 | -6.21% |
| 2018-09-06 | 0 | 0.145 | 0.138 | 0.150 | 0.138 | 0.153 | 474,000 | 68,708 | 0.1450 | 0.136 | 0.130 | 0.141 | 0.130 | 0.144 | 504,479 | 0.1362 | -5.23% |
| 2018-09-05 | 0 | 0.153 | 0.140 | 0.163 | 0.140 | 0.156 | 88,000 | 13,004 | 0.1478 | 0.144 | 0.132 | 0.153 | 0.132 | 0.147 | 93,659 | 0.1388 | 0.00% |
| 2018-09-04 | 0 | 0.153 | 0.136 | 0.153 | - | - | 0 | 0 | - | 0.144 | 0.128 | 0.144 | - | - | 0 | - | 0.00% |
| 2018-09-03 | 0 | 0.153 | 0.141 | 0.155 | 0.137 | 0.153 | 32,000 | 4,576 | 0.1430 | 0.144 | 0.132 | 0.146 | 0.129 | 0.144 | 34,058 | 0.1344 | 3.38% |
| 2018-08-31 | 0 | 0.148 | 0.137 | 0.152 | - | - | 0 | 0 | - | 0.139 | 0.129 | 0.143 | - | - | 0 | - | 0.00% |
| 2018-08-30 | 0 | 0.148 | 0.139 | 0.148 | - | - | 0 | 0 | - | 0.139 | 0.131 | 0.139 | - | - | 0 | - | -0.67% |
| 2018-08-29 | 0 | 0.149 | 0.137 | 0.149 | 0.140 | 0.149 | 84,000 | 11,796 | 0.1404 | 0.140 | 0.129 | 0.140 | 0.132 | 0.140 | 89,401 | 0.1319 | -1.32% |
| 2018-08-28 | 0 | 0.151 | 0.136 | 0.155 | - | - | 0 | 0 | - | 0.142 | 0.128 | 0.146 | - | - | 0 | - | 0.00% |
| 2018-08-27 | 0 | 0.151 | 0.141 | 0.151 | 0.140 | 0.157 | 142,000 | 21,486 | 0.1513 | 0.142 | 0.132 | 0.142 | 0.132 | 0.148 | 151,131 | 0.1422 | 4.86% |
| 2018-08-24 | 0 | 0.144 | 0.137 | 0.144 | - | - | 0 | 0 | - | 0.135 | 0.129 | 0.135 | - | - | 0 | - | 0.00% |
| 2018-08-23 | 0 | 0.144 | 0.136 | 0.152 | 0.136 | 0.149 | 248,000 | 35,818 | 0.1444 | 0.135 | 0.128 | 0.143 | 0.128 | 0.140 | 263,947 | 0.1357 | 0.70% |
| 2018-08-22 | 0 | 0.143 | 0.143 | 0.150 | 0.140 | 0.158 | 724,000 | 105,176 | 0.1453 | 0.134 | 0.134 | 0.141 | 0.132 | 0.148 | 770,554 | 0.1365 | -10.06% |
| 2018-08-21 | 0 | 0.159 | 0.150 | 0.161 | 0.149 | 0.159 | 70,000 | 10,840 | 0.1549 | 0.149 | 0.141 | 0.151 | 0.140 | 0.149 | 74,501 | 0.1455 | -3.64% |
| 2018-08-20 | 0 | 0.165 | 0.145 | 0.165 | 0.144 | 0.165 | 220,000 | 32,490 | 0.1477 | 0.155 | 0.136 | 0.155 | 0.135 | 0.155 | 234,146 | 0.1388 | 8.55% |
| 2018-08-17 | 0 | 0.152 | 0.150 | 0.152 | 0.152 | 0.152 | 10,000 | 1,520 | 0.1520 | 0.143 | 0.141 | 0.143 | 0.143 | 0.143 | 10,643 | 0.1428 | -3.80% |
| 2018-08-16 | 0 | 0.158 | 0.152 | 0.158 | 0.150 | 0.160 | 356,000 | 54,278 | 0.1525 | 0.148 | 0.143 | 0.148 | 0.141 | 0.150 | 378,891 | 0.1433 | -3.66% |
| 2018-08-15 | 0 | 0.164 | 0.151 | 0.164 | - | - | 0 | 0 | - | 0.154 | 0.142 | 0.154 | - | - | 0 | - | -0.61% |
| 2018-08-14 | 0 | 0.165 | 0.151 | 0.170 | 0.151 | 0.169 | 214,000 | 34,210 | 0.1599 | 0.155 | 0.142 | 0.160 | 0.142 | 0.159 | 227,761 | 0.1502 | -2.37% |
| 2018-08-13 | 0 | 0.169 | 0.169 | 0.170 | 0.158 | 0.170 | 290,000 | 46,992 | 0.1620 | 0.159 | 0.159 | 0.160 | 0.148 | 0.160 | 308,647 | 0.1523 | 2.42% |
| 2018-08-10 | 0 | 0.165 | 0.158 | 0.184 | - | - | 0 | 0 | - | 0.155 | 0.148 | 0.173 | - | - | 0 | - | 0.00% |
| 2018-08-09 | 0 | 0.165 | 0.160 | 0.185 | 0.165 | 0.165 | 30,000 | 4,950 | 0.1650 | 0.155 | 0.150 | 0.174 | 0.155 | 0.155 | 31,929 | 0.1550 | 0.00% |
| 2018-08-08 | 0 | 0.165 | 0.156 | 0.185 | - | - | 0 | 0 | - | 0.155 | 0.147 | 0.174 | - | - | 0 | - | 0.00% |
| 2018-08-07 | 0 | 0.165 | 0.160 | 0.186 | - | - | 0 | 0 | - | 0.155 | 0.150 | 0.175 | - | - | 0 | - | 0.00% |
| 2018-08-06 | 0 | 0.165 | 0.156 | 0.188 | 0.156 | 0.166 | 188,000 | 30,962 | 0.1647 | 0.155 | 0.147 | 0.177 | 0.147 | 0.156 | 200,089 | 0.1547 | 0.00% |
| 2018-08-03 | 0 | 0.165 | 0.162 | 0.175 | 0.160 | 0.170 | 568,000 | 93,790 | 0.1651 | 0.155 | 0.152 | 0.164 | 0.150 | 0.160 | 604,523 | 0.1551 | -8.33% |
| 2018-08-02 | 0 | 0.180 | 0.174 | 0.180 | 0.170 | 0.180 | 376,000 | 65,598 | 0.1745 | 0.169 | 0.163 | 0.169 | 0.160 | 0.169 | 400,177 | 0.1639 | 2.86% |
| 2018-08-01 | 0 | 0.175 | 0.175 | 0.196 | 0.170 | 0.235 | 730,000 | 137,950 | 0.1890 | 0.164 | 0.164 | 0.184 | 0.160 | 0.221 | 776,940 | 0.1776 | 2.94% |
| 2018-07-31 | 0 | 0.170 | 0.168 | 0.170 | 0.159 | 0.196 | 2,120,000 | 365,202 | 0.1723 | 0.160 | 0.158 | 0.160 | 0.149 | 0.184 | 2,256,319 | 0.1619 | -13.71% |
| 2018-07-30 | 0 | 0.197 | 0.196 | 0.197 | 0.180 | 0.198 | 1,520,000 | 276,596 | 0.1820 | 0.185 | 0.184 | 0.185 | 0.169 | 0.186 | 1,617,738 | 0.1710 | 7.07% |
| 2018-07-27 | 0 | 0.184 | 0.184 | 0.185 | 0.170 | 0.184 | 2,048,000 | 365,372 | 0.1784 | 0.173 | 0.173 | 0.174 | 0.160 | 0.173 | 2,179,690 | 0.1676 | 9.52% |
| 2018-07-26 | 0 | 0.168 | 0.168 | 0.173 | 0.154 | 0.174 | 7,984,000 | 1,249,168 | 0.1565 | 0.158 | 0.158 | 0.163 | 0.145 | 0.163 | 8,497,384 | 0.1470 | 9.09% |
| 2018-07-25 | 0 | 0.154 | 0.151 | 0.160 | - | - | 0 | 0 | - | 0.145 | 0.142 | 0.150 | - | - | 0 | - | 0.00% |
| 2018-07-24 | 0 | 0.154 | 0.148 | 0.158 | 0.152 | 0.154 | 538,000 | 82,504 | 0.1534 | 0.145 | 0.139 | 0.148 | 0.143 | 0.145 | 572,594 | 0.1441 | 2.67% |
| 2018-07-23 | 0 | 0.150 | 0.140 | 0.152 | 0.140 | 0.160 | 1,464,000 | 220,760 | 0.1508 | 0.141 | 0.132 | 0.143 | 0.132 | 0.150 | 1,558,137 | 0.1417 | -7.98% |
| 2018-07-20 | 0 | 0.163 | 0.155 | 0.168 | 0.155 | 0.170 | 1,852,000 | 291,944 | 0.1576 | 0.153 | 0.146 | 0.158 | 0.146 | 0.160 | 1,971,086 | 0.1481 | -4.12% |
| 2018-07-19 | 0 | 0.170 | 0.163 | 0.170 | 0.162 | 0.170 | 429,000 | 72,648 | 0.1693 | 0.160 | 0.153 | 0.160 | 0.152 | 0.160 | 456,585 | 0.1591 | -5.03% |
| 2018-07-18 | 0 | 0.179 | 0.162 | 0.179 | 0.178 | 0.179 | 50,000 | 8,930 | 0.1786 | 0.168 | 0.152 | 0.168 | 0.167 | 0.168 | 53,215 | 0.1678 | 6.55% |
| 2018-07-17 | 0 | 0.168 | 0.160 | 0.179 | - | - | 0 | 0 | - | 0.158 | 0.150 | 0.168 | - | - | 0 | - | 0.00% |
| 2018-07-16 | 0 | 0.168 | 0.160 | 0.179 | 0.167 | 0.168 | 936,000 | 156,342 | 0.1670 | 0.158 | 0.150 | 0.168 | 0.157 | 0.158 | 996,186 | 0.1569 | 2.44% |
| 2018-07-13 | 0 | 0.164 | 0.160 | 0.166 | 0.162 | 0.164 | 146,000 | 23,904 | 0.1637 | 0.154 | 0.150 | 0.156 | 0.152 | 0.154 | 155,388 | 0.1538 | 0.00% |
| 2018-07-12 | 0 | 0.164 | 0.164 | 0.168 | 0.164 | 0.164 | 2,000 | 328 | 0.1640 | 0.154 | 0.154 | 0.158 | 0.154 | 0.154 | 2,129 | 0.1541 | 1.86% |
| 2018-07-11 | 0 | 0.161 | 0.161 | 0.167 | 0.159 | 0.173 | 1,244,000 | 202,330 | 0.1626 | 0.151 | 0.151 | 0.157 | 0.149 | 0.163 | 1,323,991 | 0.1528 | -5.29% |
| 2018-07-10 | 0 | 0.170 | 0.162 | 0.170 | 0.161 | 0.177 | 1,308,000 | 212,072 | 0.1621 | 0.160 | 0.152 | 0.160 | 0.151 | 0.166 | 1,392,106 | 0.1523 | 0.00% |
| 2018-07-09 | 0 | 0.170 | 0.169 | 0.175 | 0.163 | 0.180 | 246,000 | 42,168 | 0.1714 | 0.160 | 0.159 | 0.164 | 0.153 | 0.169 | 261,818 | 0.1611 | 4.29% |
| 2018-07-06 | 0 | 0.163 | 0.163 | 0.174 | 0.155 | 0.179 | 258,000 | 43,182 | 0.1674 | 0.153 | 0.153 | 0.163 | 0.146 | 0.168 | 274,590 | 0.1573 | -6.86% |
| 2018-07-05 | 0 | 0.175 | 0.175 | 0.184 | 0.175 | 0.177 | 66,000 | 11,570 | 0.1753 | 0.164 | 0.164 | 0.173 | 0.164 | 0.166 | 70,244 | 0.1647 | -1.13% |
| 2018-07-04 | 0 | 0.177 | 0.175 | 0.189 | 0.177 | 0.177 | 50,000 | 8,850 | 0.1770 | 0.166 | 0.164 | 0.178 | 0.166 | 0.166 | 53,215 | 0.1663 | -1.67% |
| 2018-07-03 | 0 | 0.180 | 0.177 | 0.188 | 0.180 | 0.188 | 386,000 | 70,170 | 0.1818 | 0.169 | 0.166 | 0.177 | 0.169 | 0.177 | 410,820 | 0.1708 | -4.76% |
| 2018-06-29 | 0 | 0.189 | 0.177 | 0.190 | 0.180 | 0.189 | 208,000 | 37,512 | 0.1803 | 0.178 | 0.166 | 0.179 | 0.169 | 0.178 | 221,375 | 0.1695 | -0.53% |
| 2018-06-28 | 0 | 0.190 | 0.177 | 0.190 | 0.196 | 0.196 | 2,000 | 392 | 0.1960 | 0.179 | 0.166 | 0.179 | 0.184 | 0.184 | 2,129 | 0.1842 | 5.56% |
| 2018-06-27 | 0 | 0.180 | 0.180 | 0.197 | 0.175 | 0.200 | 522,000 | 93,832 | 0.1798 | 0.169 | 0.169 | 0.185 | 0.164 | 0.188 | 555,565 | 0.1689 | -4.26% |
| 2018-06-26 | 0 | 0.188 | 0.181 | 0.189 | 0.181 | 0.192 | 462,000 | 86,472 | 0.1872 | 0.177 | 0.170 | 0.178 | 0.170 | 0.180 | 491,707 | 0.1759 | -2.08% |
| 2018-06-25 | 0 | 0.192 | 0.192 | 0.200 | 0.192 | 0.192 | 94,000 | 18,048 | 0.1920 | 0.180 | 0.180 | 0.188 | 0.180 | 0.180 | 100,044 | 0.1804 | 0.00% |
| 2018-06-22 | 0 | 0.192 | 0.191 | 0.200 | 0.190 | 0.192 | 252,000 | 48,224 | 0.1914 | 0.180 | 0.179 | 0.188 | 0.179 | 0.180 | 268,204 | 0.1798 | -4.00% |
| 2018-06-21 | 0 | 0.200 | 0.191 | 0.200 | 0.190 | 0.200 | 30,000 | 5,900 | 0.1967 | 0.188 | 0.179 | 0.188 | 0.179 | 0.188 | 31,929 | 0.1848 | 2.56% |
| 2018-06-20 | 0 | 0.195 | 0.195 | 0.208 | 0.181 | 0.199 | 74,000 | 13,878 | 0.1875 | 0.183 | 0.183 | 0.195 | 0.170 | 0.187 | 78,758 | 0.1762 | 2.09% |
| 2018-06-19 | 0 | 0.191 | 0.191 | 0.200 | 0.191 | 0.193 | 914,000 | 174,906 | 0.1914 | 0.179 | 0.179 | 0.188 | 0.179 | 0.181 | 972,772 | 0.1798 | -3.05% |
| 2018-06-15 | 0 | 0.197 | 0.197 | 0.202 | 0.197 | 0.197 | 16,000 | 3,152 | 0.1970 | 0.185 | 0.185 | 0.190 | 0.185 | 0.185 | 17,029 | 0.1851 | -2.96% |
| 2018-06-14 | 0 | 0.203 | 0.198 | 0.203 | 0.195 | 0.209 | 428,000 | 85,956 | 0.2008 | 0.191 | 0.186 | 0.191 | 0.183 | 0.196 | 455,521 | 0.1887 | 4.10% |
| 2018-06-13 | 0 | 0.195 | 0.194 | 0.208 | 0.195 | 0.195 | 114,000 | 22,230 | 0.1950 | 0.183 | 0.182 | 0.195 | 0.183 | 0.183 | 121,330 | 0.1832 | -1.52% |
| 2018-06-12 | 0 | 0.198 | 0.194 | 0.208 | 0.198 | 0.198 | 30,000 | 5,940 | 0.1980 | 0.186 | 0.182 | 0.195 | 0.186 | 0.186 | 31,929 | 0.1860 | -0.50% |
| 2018-06-11 | 0 | 0.199 | 0.198 | 0.208 | 0.198 | 0.200 | 174,000 | 34,726 | 0.1996 | 0.187 | 0.186 | 0.195 | 0.186 | 0.188 | 185,188 | 0.1875 | -0.50% |
| 2018-06-08 | 0 | 0.200 | 0.200 | 0.206 | 0.200 | 0.201 | 122,000 | 24,402 | 0.2000 | 0.188 | 0.188 | 0.194 | 0.188 | 0.189 | 129,845 | 0.1879 | -0.50% |
| 2018-06-07 | 0 | 0.201 | 0.201 | 0.205 | 0.201 | 0.201 | 112,000 | 22,512 | 0.2010 | 0.189 | 0.189 | 0.193 | 0.189 | 0.189 | 119,202 | 0.1889 | 0.00% |
| 2018-06-06 | 0 | 0.201 | 0.201 | 0.206 | 0.200 | 0.205 | 114,000 | 23,334 | 0.2047 | 0.189 | 0.189 | 0.194 | 0.188 | 0.193 | 121,330 | 0.1923 | -1.95% |
| 2018-06-05 | 0 | 0.205 | 0.201 | 0.207 | 0.200 | 0.208 | 560,000 | 114,070 | 0.2037 | 0.193 | 0.189 | 0.194 | 0.188 | 0.195 | 596,009 | 0.1914 | -0.97% |
| 2018-06-04 | 0 | 0.207 | 0.200 | 0.207 | 0.194 | 0.210 | 140,000 | 28,782 | 0.2056 | 0.194 | 0.188 | 0.194 | 0.182 | 0.197 | 149,002 | 0.1932 | 0.98% |
| 2018-06-01 | 0 | 0.205 | 0.196 | 0.205 | 0.205 | 0.205 | 200,000 | 41,000 | 0.2050 | 0.193 | 0.184 | 0.193 | 0.193 | 0.193 | 212,860 | 0.1926 | -0.49% |
| 2018-05-31 | 0 | 0.206 | 0.206 | 0.210 | 0.200 | 0.206 | 58,000 | 11,648 | 0.2008 | 0.194 | 0.194 | 0.197 | 0.188 | 0.194 | 61,729 | 0.1887 | 0.00% |
| 2018-05-30 | 0 | 0.206 | 0.200 | 0.206 | 0.200 | 0.206 | 736,000 | 147,802 | 0.2008 | 0.194 | 0.188 | 0.194 | 0.188 | 0.194 | 783,326 | 0.1887 | 1.98% |
| 2018-05-29 | 0 | 0.202 | 0.202 | 0.210 | 0.202 | 0.202 | 8,000 | 1,616 | 0.2020 | 0.190 | 0.190 | 0.197 | 0.190 | 0.190 | 8,514 | 0.1898 | -0.98% |
| 2018-05-28 | 0 | 0.204 | 0.204 | 0.210 | - | - | 0 | 0 | - | 0.192 | 0.192 | 0.197 | - | - | 0 | - | 1.49% |
| 2018-05-25 | 0 | 0.201 | 0.208 | 0.210 | 0.201 | 0.213 | 22,000 | 4,446 | 0.2021 | 0.189 | 0.195 | 0.197 | 0.189 | 0.200 | 23,415 | 0.1899 | 0.50% |
| 2018-05-24 | 0 | 0.200 | 0.200 | 0.213 | 0.200 | 0.200 | 50,000 | 10,000 | 0.2000 | 0.188 | 0.188 | 0.200 | 0.188 | 0.188 | 53,215 | 0.1879 | -2.44% |
| 2018-05-23 | 0 | 0.205 | 0.205 | 0.209 | 0.205 | 0.210 | 52,000 | 10,670 | 0.2052 | 0.193 | 0.193 | 0.196 | 0.193 | 0.197 | 55,344 | 0.1928 | 1.49% |
| 2018-05-21 | 0 | 0.202 | 0.201 | 0.209 | 0.200 | 0.209 | 128,000 | 25,872 | 0.2021 | 0.190 | 0.189 | 0.196 | 0.188 | 0.196 | 136,231 | 0.1899 | -1.46% |
| 2018-05-18 | 0 | 0.205 | 0.202 | 0.210 | 0.202 | 0.205 | 156,000 | 31,698 | 0.2032 | 0.193 | 0.190 | 0.197 | 0.190 | 0.193 | 166,031 | 0.1909 | 1.99% |
| 2018-05-17 | 0 | 0.201 | 0.201 | 0.209 | 0.200 | 0.202 | 320,000 | 64,176 | 0.2006 | 0.189 | 0.189 | 0.196 | 0.188 | 0.190 | 340,576 | 0.1884 | -0.99% |
| 2018-05-16 | 0 | 0.203 | 0.203 | 0.213 | 0.200 | 0.208 | 658,000 | 133,996 | 0.2036 | 0.191 | 0.191 | 0.200 | 0.188 | 0.195 | 700,310 | 0.1913 | -6.88% |
| 2018-05-15 | 0 | 0.218 | 0.206 | 0.218 | - | - | 0 | 0 | - | 0.205 | 0.194 | 0.205 | - | - | 0 | - | -0.46% |
| 2018-05-14 | 0 | 0.219 | 0.207 | 0.219 | 0.219 | 0.225 | 42,000 | 9,282 | 0.2210 | 0.206 | 0.194 | 0.206 | 0.206 | 0.211 | 44,701 | 0.2076 | 4.29% |
| 2018-05-11 | 0 | 0.210 | 0.210 | 0.214 | 0.210 | 0.215 | 216,000 | 45,780 | 0.2119 | 0.197 | 0.197 | 0.201 | 0.197 | 0.202 | 229,889 | 0.1991 | 1.45% |
| 2018-05-10 | 0 | 0.207 | 0.206 | 0.212 | 0.202 | 0.217 | 2,702,000 | 561,718 | 0.2079 | 0.194 | 0.194 | 0.199 | 0.190 | 0.204 | 2,875,743 | 0.1953 | -3.27% |
| 2018-05-09 | 0 | 0.214 | 0.206 | 0.214 | 0.214 | 0.214 | 500,000 | 107,000 | 0.2140 | 0.201 | 0.194 | 0.201 | 0.201 | 0.201 | 532,151 | 0.2011 | -0.93% |
| 2018-05-08 | 0 | 0.216 | 0.205 | 0.216 | 0.202 | 0.216 | 10,000 | 2,132 | 0.2132 | 0.203 | 0.193 | 0.203 | 0.190 | 0.203 | 10,643 | 0.2003 | 0.47% |
| 2018-05-07 | 0 | 0.215 | 0.204 | 0.215 | 0.201 | 0.227 | 356,000 | 74,996 | 0.2107 | 0.202 | 0.192 | 0.202 | 0.189 | 0.213 | 378,891 | 0.1979 | -1.38% |
| 2018-05-04 | 0 | 0.218 | 0.206 | 0.218 | 0.207 | 0.219 | 164,000 | 34,140 | 0.2082 | 0.205 | 0.194 | 0.205 | 0.194 | 0.206 | 174,545 | 0.1956 | 1.40% |
| 2018-05-03 | 0 | 0.215 | 0.205 | 0.215 | 0.205 | 0.216 | 446,000 | 92,720 | 0.2079 | 0.202 | 0.193 | 0.202 | 0.193 | 0.203 | 474,678 | 0.1953 | 6.44% |
| 2018-05-02 | 0 | 0.202 | 0.201 | 0.203 | 0.191 | 0.212 | 976,000 | 192,452 | 0.1972 | 0.190 | 0.189 | 0.191 | 0.179 | 0.199 | 1,038,758 | 0.1853 | -6.05% |
| 2018-04-30 | 0 | 0.215 | 0.198 | 0.216 | 0.215 | 0.215 | 100,000 | 21,500 | 0.2150 | 0.202 | 0.186 | 0.203 | 0.202 | 0.202 | 106,430 | 0.2020 | -0.46% |
| 2018-04-27 | 0 | 0.216 | 0.199 | 0.218 | - | - | 0 | 0 | - | 0.203 | 0.187 | 0.205 | - | - | 0 | - | 0.00% |
| 2018-04-26 | 0 | 0.216 | 0.199 | 0.217 | 0.197 | 0.217 | 802,000 | 159,816 | 0.1993 | 0.203 | 0.187 | 0.204 | 0.185 | 0.204 | 853,570 | 0.1872 | -0.92% |
| 2018-04-25 | 0 | 0.218 | 0.199 | 0.218 | 0.211 | 0.218 | 292,000 | 61,626 | 0.2110 | 0.205 | 0.187 | 0.205 | 0.198 | 0.205 | 310,776 | 0.1983 | 3.32% |
| 2018-04-24 | 0 | 0.211 | 0.211 | 0.220 | 0.211 | 0.220 | 4,000 | 862 | 0.2155 | 0.198 | 0.198 | 0.207 | 0.198 | 0.207 | 4,257 | 0.2025 | -0.47% |
| 2018-04-23 | 0 | 0.212 | 0.211 | 0.220 | 0.211 | 0.212 | 518,000 | 109,784 | 0.2119 | 0.199 | 0.198 | 0.207 | 0.198 | 0.199 | 551,308 | 0.1991 | 0.00% |
| 2018-04-20 | 0 | 0.212 | 0.212 | 0.220 | 0.212 | 0.220 | 292,000 | 62,558 | 0.2142 | 0.199 | 0.199 | 0.207 | 0.199 | 0.207 | 310,776 | 0.2013 | -3.20% |
| 2018-04-19 | 0 | 0.219 | 0.212 | 0.219 | 0.212 | 0.220 | 440,000 | 96,640 | 0.2196 | 0.206 | 0.199 | 0.206 | 0.199 | 0.207 | 468,293 | 0.2064 | 1.39% |
| 2018-04-18 | 0 | 0.216 | 0.216 | 0.220 | 0.216 | 0.216 | 80,000 | 17,280 | 0.2160 | 0.203 | 0.203 | 0.207 | 0.203 | 0.203 | 85,144 | 0.2030 | 0.00% |
| 2018-04-17 | 0 | 0.216 | 0.210 | 0.216 | 0.211 | 0.219 | 478,000 | 101,002 | 0.2113 | 0.203 | 0.197 | 0.203 | 0.198 | 0.206 | 508,736 | 0.1985 | 0.00% |
| 2018-04-16 | 0 | 0.216 | 0.216 | 0.229 | 0.216 | 0.230 | 474,000 | 105,212 | 0.2220 | 0.203 | 0.203 | 0.215 | 0.203 | 0.216 | 504,479 | 0.2086 | -3.57% |
| 2018-04-13 | 0 | 0.224 | 0.218 | 0.224 | 0.218 | 0.227 | 1,142,000 | 251,154 | 0.2199 | 0.210 | 0.205 | 0.210 | 0.205 | 0.213 | 1,215,432 | 0.2066 | 0.00% |
| 2018-04-12 | 0 | 0.224 | 0.220 | 0.228 | 0.218 | 0.227 | 2,410,000 | 533,466 | 0.2214 | 0.210 | 0.207 | 0.214 | 0.205 | 0.213 | 2,564,967 | 0.2080 | -2.61% |
| 2018-04-11 | 0 | 0.230 | 0.226 | 0.235 | 0.225 | 0.230 | 1,896,000 | 433,764 | 0.2288 | 0.216 | 0.212 | 0.221 | 0.211 | 0.216 | 2,017,916 | 0.2150 | -1.71% |
| 2018-04-10 | 0 | 0.234 | 0.230 | 0.239 | 0.229 | 0.245 | 752,000 | 173,532 | 0.2308 | 0.220 | 0.216 | 0.225 | 0.215 | 0.230 | 800,355 | 0.2168 | 0.00% |
| 2018-04-09 | 0 | 0.234 | 0.230 | 0.234 | 0.229 | 0.245 | 956,000 | 222,950 | 0.2332 | 0.220 | 0.216 | 0.220 | 0.215 | 0.230 | 1,017,472 | 0.2191 | 2.18% |
| 2018-04-06 | 0 | 0.229 | 0.228 | 0.230 | 0.225 | 0.230 | 748,000 | 170,944 | 0.2285 | 0.215 | 0.214 | 0.216 | 0.211 | 0.216 | 796,098 | 0.2147 | -1.72% |
| 2018-04-04 | 0 | 0.233 | 0.230 | 0.233 | 0.233 | 0.240 | 902,000 | 214,270 | 0.2375 | 0.219 | 0.216 | 0.219 | 0.219 | 0.225 | 960,000 | 0.2232 | -4.12% |
| 2018-04-03 | 0 | 0.243 | 0.240 | 0.243 | 0.235 | 0.243 | 710,000 | 167,942 | 0.2365 | 0.228 | 0.225 | 0.228 | 0.221 | 0.228 | 755,654 | 0.2222 | -1.62% |
| 2018-03-29 | 0 | 0.247 | 0.240 | 0.247 | 0.233 | 0.250 | 556,000 | 132,816 | 0.2389 | 0.232 | 0.225 | 0.232 | 0.219 | 0.235 | 591,752 | 0.2244 | 2.92% |
| 2018-03-28 | 0 | 0.240 | 0.240 | 0.245 | 0.240 | 0.245 | 158,000 | 37,934 | 0.2401 | 0.225 | 0.225 | 0.230 | 0.225 | 0.230 | 168,160 | 0.2256 | -3.61% |
| 2018-03-27 | 0 | 0.249 | 0.240 | 0.249 | 0.249 | 0.250 | 222,000 | 55,456 | 0.2498 | 0.234 | 0.225 | 0.234 | 0.234 | 0.235 | 236,275 | 0.2347 | 3.75% |
| 2018-03-26 | 0 | 0.240 | 0.231 | 0.240 | 0.230 | 0.240 | 524,000 | 121,474 | 0.2318 | 0.225 | 0.217 | 0.225 | 0.216 | 0.225 | 557,694 | 0.2178 | -0.41% |
| 2018-03-23 | 0 | 0.241 | 0.241 | 0.250 | 0.240 | 0.255 | 308,000 | 75,922 | 0.2465 | 0.226 | 0.226 | 0.235 | 0.225 | 0.240 | 327,805 | 0.2316 | -5.49% |
| 2018-03-22 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 140,000 | 35,690 | 0.2549 | 0.240 | 0.235 | 0.240 | 0.235 | 0.240 | 149,002 | 0.2395 | 0.00% |
| 2018-03-21 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 8,000 | 2,040 | 0.2550 | 0.240 | 0.240 | 0.244 | 0.240 | 0.240 | 8,514 | 0.2396 | -1.92% |
| 2018-03-20 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 158,000 | 41,270 | 0.2612 | 0.244 | 0.244 | 0.249 | 0.244 | 0.249 | 168,160 | 0.2454 | -1.89% |
| 2018-03-19 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 248,000 | 63,740 | 0.2570 | 0.249 | 0.244 | 0.249 | 0.240 | 0.249 | 263,947 | 0.2415 | 1.92% |
| 2018-03-16 | 0 | 0.260 | 0.255 | 0.260 | - | - | 0 | 0 | - | 0.244 | 0.240 | 0.244 | - | - | 0 | - | 0.00% |
| 2018-03-15 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 0.244 | 0.240 | 0.244 | 0.244 | 0.244 | 106,430 | 0.2443 | 0.00% |
| 2018-03-14 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 628,000 | 160,250 | 0.2552 | 0.244 | 0.235 | 0.244 | 0.235 | 0.244 | 668,381 | 0.2398 | 4.00% |
| 2018-03-13 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 2,702,000 | 678,260 | 0.2510 | 0.235 | 0.235 | 0.240 | 0.235 | 0.240 | 2,875,743 | 0.2359 | -3.85% |
| 2018-03-12 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.265 | 836,000 | 214,930 | 0.2571 | 0.244 | 0.240 | 0.244 | 0.235 | 0.249 | 889,756 | 0.2416 | 4.00% |
| 2018-03-09 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.265 | 522,000 | 133,260 | 0.2553 | 0.235 | 0.235 | 0.240 | 0.235 | 0.249 | 555,565 | 0.2399 | -1.96% |
| 2018-03-08 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 510,000 | 130,050 | 0.2550 | 0.240 | 0.240 | 0.244 | 0.240 | 0.240 | 542,794 | 0.2396 | 0.00% |
| 2018-03-07 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 90,000 | 23,130 | 0.2570 | 0.240 | 0.240 | 0.244 | 0.240 | 0.249 | 95,787 | 0.2415 | -5.56% |
| 2018-03-06 | 0 | 0.270 | 0.270 | 0.275 | 0.255 | 0.270 | 848,000 | 223,150 | 0.2631 | 0.254 | 0.254 | 0.258 | 0.240 | 0.254 | 902,528 | 0.2473 | 8.00% |
| 2018-03-05 | 0 | 0.250 | 0.246 | 0.250 | 0.250 | 0.260 | 270,000 | 68,480 | 0.2536 | 0.235 | 0.231 | 0.235 | 0.235 | 0.244 | 287,361 | 0.2383 | -5.66% |
| 2018-03-02 | 0 | 0.265 | 0.255 | 0.270 | 0.255 | 0.265 | 146,000 | 38,490 | 0.2636 | 0.249 | 0.240 | 0.254 | 0.240 | 0.249 | 155,388 | 0.2477 | 3.92% |
| 2018-03-01 | 0 | 0.255 | 0.250 | 0.265 | 0.255 | 0.255 | 244,000 | 62,220 | 0.2550 | 0.240 | 0.235 | 0.249 | 0.240 | 0.240 | 259,690 | 0.2396 | -1.92% |
| 2018-02-28 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 598,000 | 155,530 | 0.2601 | 0.244 | 0.244 | 0.249 | 0.244 | 0.249 | 636,452 | 0.2444 | 1.96% |
| 2018-02-27 | 0 | 0.255 | 0.250 | 0.265 | 0.250 | 0.255 | 312,000 | 79,410 | 0.2545 | 0.240 | 0.235 | 0.249 | 0.235 | 0.240 | 332,062 | 0.2391 | 0.00% |
| 2018-02-26 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 94,000 | 24,340 | 0.2589 | 0.240 | 0.240 | 0.244 | 0.240 | 0.244 | 100,044 | 0.2433 | 0.00% |
| 2018-02-23 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.265 | 950,000 | 244,330 | 0.2572 | 0.240 | 0.240 | 0.249 | 0.240 | 0.249 | 1,011,086 | 0.2417 | 0.00% |
| 2018-02-22 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 246,000 | 62,730 | 0.2550 | 0.240 | 0.240 | 0.244 | 0.240 | 0.240 | 261,818 | 0.2396 | 0.00% |
| 2018-02-21 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.255 | 586,000 | 149,050 | 0.2544 | 0.240 | 0.235 | 0.244 | 0.235 | 0.240 | 623,681 | 0.2390 | 2.82% |
| 2018-02-20 | 0 | 0.248 | 0.248 | 0.260 | 0.248 | 0.260 | 352,000 | 87,762 | 0.2493 | 0.233 | 0.233 | 0.244 | 0.233 | 0.244 | 374,634 | 0.2343 | -0.80% |
| 2018-02-15 | 0 | 0.250 | 0.250 | 0.255 | 0.243 | 0.250 | 200,000 | 49,306 | 0.2465 | 0.235 | 0.235 | 0.240 | 0.228 | 0.235 | 212,860 | 0.2316 | 0.00% |
| 2018-02-14 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.250 | 660,000 | 164,940 | 0.2499 | 0.235 | 0.235 | 0.240 | 0.234 | 0.235 | 702,439 | 0.2348 | 1.63% |
| 2018-02-13 | 0 | 0.246 | 0.246 | 0.249 | 0.246 | 0.246 | 88,000 | 21,648 | 0.2460 | 0.231 | 0.231 | 0.234 | 0.231 | 0.231 | 93,659 | 0.2311 | 0.82% |
| 2018-02-12 | 0 | 0.244 | 0.244 | 0.249 | 0.244 | 0.250 | 1,130,000 | 279,760 | 0.2476 | 0.229 | 0.229 | 0.234 | 0.229 | 0.235 | 1,202,661 | 0.2326 | -0.81% |
| 2018-02-09 | 0 | 0.246 | 0.243 | 0.246 | 0.243 | 0.250 | 744,000 | 185,676 | 0.2496 | 0.231 | 0.228 | 0.231 | 0.228 | 0.235 | 791,840 | 0.2345 | -3.53% |
| 2018-02-08 | 0 | 0.255 | 0.250 | 0.270 | 0.250 | 0.255 | 380,000 | 96,200 | 0.2532 | 0.240 | 0.235 | 0.254 | 0.235 | 0.240 | 404,435 | 0.2379 | -1.92% |
| 2018-02-07 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.275 | 1,292,000 | 337,370 | 0.2611 | 0.244 | 0.244 | 0.249 | 0.240 | 0.258 | 1,375,078 | 0.2453 | 1.96% |
| 2018-02-06 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 868,000 | 225,320 | 0.2596 | 0.240 | 0.240 | 0.244 | 0.240 | 0.244 | 923,814 | 0.2439 | -7.27% |
| 2018-02-05 | 0 | 0.275 | 0.275 | 0.285 | 0.250 | 0.275 | 2,212,000 | 579,280 | 0.2619 | 0.258 | 0.258 | 0.268 | 0.235 | 0.258 | 2,354,235 | 0.2461 | -3.51% |
| 2018-02-02 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.310 | 176,000 | 50,470 | 0.2868 | 0.268 | 0.268 | 0.272 | 0.258 | 0.291 | 187,317 | 0.2694 | 0.00% |
| 2018-02-01 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.300 | 1,344,000 | 386,360 | 0.2875 | 0.268 | 0.268 | 0.272 | 0.268 | 0.282 | 1,430,421 | 0.2701 | -5.00% |
| 2018-01-31 | 0 | 0.300 | 0.300 | 0.305 | 0.285 | 0.315 | 1,130,000 | 333,100 | 0.2948 | 0.282 | 0.282 | 0.287 | 0.268 | 0.296 | 1,202,661 | 0.2770 | -1.64% |
| 2018-01-30 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.330 | 1,442,000 | 451,230 | 0.3129 | 0.287 | 0.287 | 0.291 | 0.287 | 0.310 | 1,534,723 | 0.2940 | -4.69% |
| 2018-01-29 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.335 | 676,000 | 221,090 | 0.3271 | 0.301 | 0.296 | 0.305 | 0.301 | 0.315 | 719,468 | 0.3073 | -1.54% |
| 2018-01-26 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.325 | 416,000 | 133,070 | 0.3199 | 0.305 | 0.296 | 0.305 | 0.296 | 0.305 | 442,749 | 0.3006 | -1.52% |
| 2018-01-25 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.335 | 1,070,000 | 344,940 | 0.3224 | 0.310 | 0.301 | 0.310 | 0.301 | 0.315 | 1,138,803 | 0.3029 | -1.49% |
| 2018-01-24 | 0 | 0.335 | 0.320 | 0.335 | 0.310 | 0.350 | 1,150,000 | 382,910 | 0.3330 | 0.315 | 0.301 | 0.315 | 0.291 | 0.329 | 1,223,947 | 0.3128 | 3.08% |
| 2018-01-23 | 0 | 0.325 | 0.320 | 0.325 | 0.325 | 0.330 | 672,000 | 221,000 | 0.3289 | 0.305 | 0.301 | 0.305 | 0.305 | 0.310 | 715,211 | 0.3090 | -1.52% |
| 2018-01-22 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.345 | 1,010,000 | 334,400 | 0.3311 | 0.310 | 0.305 | 0.310 | 0.305 | 0.324 | 1,074,945 | 0.3111 | 1.54% |
| 2018-01-19 | 0 | 0.325 | 0.320 | 0.325 | 0.325 | 0.330 | 816,000 | 267,010 | 0.3272 | 0.305 | 0.301 | 0.305 | 0.305 | 0.310 | 868,470 | 0.3074 | -1.52% |
| 2018-01-18 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.355 | 2,406,000 | 796,990 | 0.3313 | 0.310 | 0.301 | 0.310 | 0.296 | 0.334 | 2,560,710 | 0.3112 | 0.00% |
| 2018-01-17 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 842,000 | 275,530 | 0.3272 | 0.310 | 0.301 | 0.310 | 0.301 | 0.310 | 896,142 | 0.3075 | -4.35% |
| 2018-01-16 | 0 | 0.345 | 0.325 | 0.345 | 0.310 | 0.345 | 692,000 | 217,270 | 0.3140 | 0.324 | 0.305 | 0.324 | 0.291 | 0.324 | 736,497 | 0.2950 | 9.52% |
| 2018-01-15 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.340 | 1,458,000 | 477,100 | 0.3272 | 0.296 | 0.296 | 0.305 | 0.296 | 0.319 | 1,551,752 | 0.3075 | -10.00% |
| 2018-01-12 | 0 | 0.350 | 0.335 | 0.350 | 0.350 | 0.355 | 54,000 | 18,920 | 0.3504 | 0.329 | 0.315 | 0.329 | 0.329 | 0.334 | 57,472 | 0.3292 | 1.45% |
| 2018-01-11 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.345 | 172,000 | 58,680 | 0.3412 | 0.324 | 0.324 | 0.329 | 0.319 | 0.324 | 183,060 | 0.3206 | -2.82% |
| 2018-01-10 | 0 | 0.355 | 0.340 | 0.355 | 0.355 | 0.360 | 40,000 | 14,240 | 0.3560 | 0.334 | 0.319 | 0.334 | 0.334 | 0.338 | 42,572 | 0.3345 | 1.43% |
| 2018-01-09 | 0 | 0.350 | 0.340 | 0.350 | 0.335 | 0.355 | 360,000 | 125,400 | 0.3483 | 0.329 | 0.319 | 0.329 | 0.315 | 0.334 | 383,149 | 0.3273 | 0.00% |
| 2018-01-08 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.360 | 736,000 | 264,860 | 0.3599 | 0.329 | 0.319 | 0.329 | 0.329 | 0.338 | 783,326 | 0.3381 | 0.00% |
| 2018-01-05 | 0 | 0.350 | 0.335 | 0.350 | 0.330 | 0.350 | 618,000 | 211,860 | 0.3428 | 0.329 | 0.315 | 0.329 | 0.310 | 0.329 | 657,738 | 0.3221 | 0.00% |
| 2018-01-04 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.370 | 708,000 | 248,340 | 0.3508 | 0.329 | 0.324 | 0.329 | 0.324 | 0.348 | 753,525 | 0.3296 | -5.41% |
| 2018-01-03 | 0 | 0.370 | 0.355 | 0.370 | 0.360 | 0.370 | 36,000 | 13,120 | 0.3644 | 0.348 | 0.334 | 0.348 | 0.338 | 0.348 | 38,315 | 0.3424 | 0.00% |
| 2018-01-02 | 0 | 0.370 | 0.360 | 0.365 | 0.360 | 0.395 | 1,538,000 | 568,670 | 0.3697 | 0.348 | 0.338 | 0.343 | 0.338 | 0.371 | 1,636,896 | 0.3474 | -2.63% |
| 2017-12-29 | 0 | 0.380 | 0.370 | 0.380 | 0.350 | 0.380 | 1,790,000 | 662,280 | 0.3700 | 0.357 | 0.348 | 0.357 | 0.329 | 0.357 | 1,905,100 | 0.3476 | 2.70% |
| 2017-12-28 | 0 | 0.370 | 0.360 | 0.370 | 0.350 | 0.370 | 1,524,000 | 552,150 | 0.3623 | 0.348 | 0.338 | 0.348 | 0.329 | 0.348 | 1,621,996 | 0.3404 | -1.33% |
| 2017-12-27 | 0 | 0.375 | 0.355 | 0.375 | 0.330 | 0.375 | 5,200,000 | 1,841,110 | 0.3541 | 0.352 | 0.334 | 0.352 | 0.310 | 0.352 | 5,534,368 | 0.3327 | 0.00% |
| 2017-12-22 | 0 | 0.375 | 0.375 | 0.380 | 0.345 | 0.380 | 3,160,000 | 1,104,890 | 0.3496 | 0.352 | 0.352 | 0.357 | 0.324 | 0.357 | 3,363,193 | 0.3285 | 8.70% |
| 2017-12-21 | 0 | 0.345 | 0.330 | 0.345 | 0.325 | 0.350 | 1,310,000 | 443,610 | 0.3386 | 0.324 | 0.310 | 0.324 | 0.305 | 0.329 | 1,394,235 | 0.3182 | 1.47% |
| 2017-12-20 | 0 | 0.340 | 0.330 | 0.335 | 0.295 | 0.340 | 2,552,000 | 821,020 | 0.3217 | 0.319 | 0.310 | 0.315 | 0.277 | 0.319 | 2,716,098 | 0.3023 | 6.25% |
| 2017-12-19 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.320 | 2,564,000 | 798,010 | 0.3112 | 0.301 | 0.296 | 0.301 | 0.287 | 0.301 | 2,728,869 | 0.2924 | 3.23% |
| 2017-12-18 | 0 | 0.310 | 0.285 | 0.315 | 0.285 | 0.315 | 1,838,000 | 538,810 | 0.2932 | 0.291 | 0.268 | 0.296 | 0.268 | 0.296 | 1,956,186 | 0.2754 | 6.90% |
| 2017-12-15 | 0 | 0.290 | 0.290 | 0.295 | 0.275 | 0.295 | 970,000 | 274,720 | 0.2832 | 0.272 | 0.272 | 0.277 | 0.258 | 0.277 | 1,032,373 | 0.2661 | 5.45% |
| 2017-12-14 | 0 | 0.275 | 0.275 | 0.295 | 0.260 | 0.290 | 4,198,000 | 1,151,370 | 0.2743 | 0.258 | 0.258 | 0.277 | 0.244 | 0.272 | 4,467,938 | 0.2577 | 1.85% |
| 2017-12-13 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.280 | 252,000 | 68,060 | 0.2701 | 0.254 | 0.244 | 0.254 | 0.244 | 0.263 | 268,204 | 0.2538 | -5.26% |
| 2017-12-12 | 0 | 0.285 | 0.270 | 0.285 | 0.270 | 0.290 | 162,000 | 44,340 | 0.2737 | 0.268 | 0.254 | 0.268 | 0.254 | 0.272 | 172,417 | 0.2572 | -3.39% |
| 2017-12-11 | 0 | 0.295 | 0.260 | 0.295 | 0.260 | 0.295 | 304,000 | 86,750 | 0.2854 | 0.277 | 0.244 | 0.277 | 0.244 | 0.277 | 323,548 | 0.2681 | 5.36% |
| 2017-12-08 | 0 | 0.280 | 0.260 | 0.280 | 0.260 | 0.280 | 420,000 | 112,400 | 0.2676 | 0.263 | 0.244 | 0.263 | 0.244 | 0.263 | 447,007 | 0.2515 | 12.00% |
| 2017-12-07 | 0 | 0.250 | 0.248 | 0.250 | 0.248 | 0.250 | 274,000 | 68,448 | 0.2498 | 0.235 | 0.233 | 0.235 | 0.233 | 0.235 | 291,619 | 0.2347 | 0.00% |
| 2017-12-06 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.255 | 1,588,000 | 399,460 | 0.2515 | 0.235 | 0.235 | 0.240 | 0.233 | 0.240 | 1,690,111 | 0.2364 | -1.96% |
| 2017-12-05 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.270 | 560,000 | 146,670 | 0.2619 | 0.240 | 0.240 | 0.249 | 0.240 | 0.254 | 596,009 | 0.2461 | -7.27% |
| 2017-12-04 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.285 | 100,000 | 27,860 | 0.2786 | 0.258 | 0.254 | 0.258 | 0.258 | 0.268 | 106,430 | 0.2618 | -1.79% |
| 2017-12-01 | 0 | 0.280 | 0.265 | 0.280 | 0.270 | 0.280 | 26,000 | 7,180 | 0.2762 | 0.263 | 0.249 | 0.263 | 0.254 | 0.263 | 27,672 | 0.2595 | 0.00% |
| 2017-11-30 | 0 | 0.280 | 0.270 | 0.280 | 0.260 | 0.280 | 538,000 | 142,350 | 0.2646 | 0.263 | 0.254 | 0.263 | 0.244 | 0.263 | 572,594 | 0.2486 | 1.82% |
| 2017-11-29 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 664,000 | 185,830 | 0.2799 | 0.258 | 0.258 | 0.263 | 0.258 | 0.263 | 706,696 | 0.2630 | -1.79% |
| 2017-11-28 | 0 | 0.280 | 0.280 | 0.290 | 0.275 | 0.300 | 656,000 | 184,030 | 0.2805 | 0.263 | 0.263 | 0.272 | 0.258 | 0.282 | 698,182 | 0.2636 | -1.75% |
| 2017-11-27 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.300 | 614,000 | 180,230 | 0.2935 | 0.268 | 0.263 | 0.268 | 0.263 | 0.282 | 653,481 | 0.2758 | 1.79% |
| 2017-11-24 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.280 | 150,000 | 42,000 | 0.2800 | 0.263 | 0.254 | 0.263 | 0.263 | 0.263 | 159,645 | 0.2631 | 0.00% |
| 2017-11-23 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 192,000 | 53,220 | 0.2772 | 0.263 | 0.258 | 0.263 | 0.258 | 0.272 | 204,346 | 0.2604 | 0.00% |
| 2017-11-22 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.295 | 396,000 | 113,010 | 0.2854 | 0.263 | 0.258 | 0.263 | 0.263 | 0.277 | 421,463 | 0.2681 | 0.00% |
| 2017-11-21 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 706,000 | 197,620 | 0.2799 | 0.263 | 0.263 | 0.268 | 0.258 | 0.268 | 751,397 | 0.2630 | 3.70% |
| 2017-11-20 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 102,000 | 27,540 | 0.2700 | 0.254 | 0.254 | 0.258 | 0.254 | 0.254 | 108,559 | 0.2537 | 0.00% |
| 2017-11-17 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.285 | 540,000 | 149,980 | 0.2777 | 0.254 | 0.254 | 0.258 | 0.254 | 0.268 | 574,723 | 0.2610 | -3.57% |
| 2017-11-16 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.300 | 842,000 | 240,420 | 0.2855 | 0.263 | 0.258 | 0.263 | 0.258 | 0.282 | 896,142 | 0.2683 | -1.75% |
| 2017-11-15 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.285 | 58,000 | 16,530 | 0.2850 | 0.268 | 0.263 | 0.272 | 0.268 | 0.268 | 61,729 | 0.2678 | -5.00% |
| 2017-11-14 | 0 | 0.300 | 0.285 | 0.305 | - | - | 0 | 0 | - | 0.282 | 0.268 | 0.287 | - | - | 0 | - | 0.00% |
| 2017-11-13 | 0 | 0.300 | 0.300 | 0.310 | 0.285 | 0.305 | 1,370,000 | 408,510 | 0.2982 | 0.282 | 0.282 | 0.291 | 0.268 | 0.287 | 1,458,093 | 0.2802 | 5.26% |
| 2017-11-10 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.305 | 890,000 | 260,240 | 0.2924 | 0.268 | 0.268 | 0.272 | 0.268 | 0.287 | 947,228 | 0.2747 | -5.00% |
| 2017-11-09 | 0 | 0.300 | 0.300 | 0.305 | 0.285 | 0.335 | 1,608,000 | 482,590 | 0.3001 | 0.282 | 0.282 | 0.287 | 0.268 | 0.315 | 1,711,397 | 0.2820 | -3.23% |
| 2017-11-08 | 0 | 0.310 | 0.310 | 0.315 | 0.285 | 0.320 | 4,272,000 | 1,303,710 | 0.3052 | 0.291 | 0.291 | 0.296 | 0.268 | 0.301 | 4,546,696 | 0.2867 | 5.08% |
| 2017-11-07 | 0 | 0.295 | 0.290 | 0.295 | 0.270 | 0.300 | 1,100,000 | 317,370 | 0.2885 | 0.277 | 0.272 | 0.277 | 0.254 | 0.282 | 1,170,732 | 0.2711 | 9.26% |
| 2017-11-06 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.285 | 898,000 | 242,510 | 0.2701 | 0.254 | 0.244 | 0.254 | 0.244 | 0.268 | 955,743 | 0.2537 | -5.26% |
| 2017-11-03 | 0 | 0.285 | 0.270 | 0.290 | 0.275 | 0.290 | 376,000 | 105,600 | 0.2809 | 0.268 | 0.254 | 0.272 | 0.258 | 0.272 | 400,177 | 0.2639 | 3.64% |
| 2017-11-02 | 0 | 0.275 | 0.260 | 0.275 | 0.255 | 0.285 | 260,000 | 70,740 | 0.2721 | 0.258 | 0.244 | 0.258 | 0.240 | 0.268 | 276,718 | 0.2556 | -1.79% |
| 2017-11-01 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.285 | 604,000 | 166,670 | 0.2759 | 0.263 | 0.258 | 0.263 | 0.249 | 0.268 | 642,838 | 0.2593 | 3.70% |
| 2017-10-31 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 402,000 | 108,020 | 0.2687 | 0.254 | 0.254 | 0.258 | 0.249 | 0.258 | 427,849 | 0.2525 | 0.00% |
| 2017-10-30 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.285 | 300,000 | 82,410 | 0.2747 | 0.254 | 0.249 | 0.254 | 0.254 | 0.268 | 319,290 | 0.2581 | -6.90% |
| 2017-10-27 | 0 | 0.290 | 0.280 | 0.290 | 0.275 | 0.295 | 1,846,000 | 531,310 | 0.2878 | 0.272 | 0.263 | 0.272 | 0.258 | 0.277 | 1,964,701 | 0.2704 | 1.75% |
| 2017-10-26 | 0 | 0.285 | 0.290 | 0.295 | 0.270 | 0.320 | 6,954,000 | 2,024,160 | 0.2911 | 0.268 | 0.272 | 0.277 | 0.254 | 0.301 | 7,401,153 | 0.2735 | 1.79% |
| 2017-10-25 | 0 | 0.280 | 0.275 | 0.280 | 0.255 | 0.285 | 4,888,000 | 1,354,870 | 0.2772 | 0.263 | 0.258 | 0.263 | 0.240 | 0.268 | 5,202,306 | 0.2604 | 12.00% |
| 2017-10-24 | 0 | 0.250 | 0.247 | 0.250 | 0.250 | 0.260 | 1,350,000 | 347,560 | 0.2575 | 0.235 | 0.232 | 0.235 | 0.235 | 0.244 | 1,436,807 | 0.2419 | -3.85% |
| 2017-10-23 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 284,000 | 71,500 | 0.2518 | 0.244 | 0.235 | 0.244 | 0.235 | 0.244 | 302,262 | 0.2366 | 0.00% |
| 2017-10-20 | 0 | 0.260 | 0.250 | 0.260 | 0.255 | 0.265 | 480,000 | 124,720 | 0.2598 | 0.244 | 0.235 | 0.244 | 0.240 | 0.249 | 510,865 | 0.2441 | 6.56% |
| 2017-10-19 | 0 | 0.244 | 0.244 | 0.249 | 0.244 | 0.265 | 1,666,000 | 426,698 | 0.2561 | 0.229 | 0.229 | 0.234 | 0.229 | 0.249 | 1,773,126 | 0.2406 | 0.83% |
| 2017-10-18 | 0 | 0.242 | 0.242 | 0.250 | 0.242 | 0.245 | 962,000 | 235,684 | 0.2450 | 0.227 | 0.227 | 0.235 | 0.227 | 0.230 | 1,023,858 | 0.2302 | -1.22% |
| 2017-10-17 | 0 | 0.245 | 0.242 | 0.249 | 0.238 | 0.250 | 478,000 | 116,852 | 0.2445 | 0.230 | 0.227 | 0.234 | 0.224 | 0.235 | 508,736 | 0.2297 | 2.94% |
| 2017-10-16 | 0 | 0.238 | 0.238 | 0.240 | 0.238 | 0.245 | 310,000 | 74,638 | 0.2408 | 0.224 | 0.224 | 0.225 | 0.224 | 0.230 | 329,933 | 0.2262 | -1.65% |
| 2017-10-13 | 0 | 0.242 | 0.241 | 0.250 | 0.241 | 0.250 | 70,000 | 16,946 | 0.2421 | 0.227 | 0.226 | 0.235 | 0.226 | 0.235 | 74,501 | 0.2275 | 0.00% |
| 2017-10-12 | 0 | 0.242 | 0.241 | 0.250 | 0.241 | 0.244 | 376,000 | 91,152 | 0.2424 | 0.227 | 0.226 | 0.235 | 0.226 | 0.229 | 400,177 | 0.2278 | -1.22% |
| 2017-10-11 | 0 | 0.245 | 0.241 | 0.245 | - | - | 0 | 0 | - | 0.230 | 0.226 | 0.230 | - | - | 0 | - | 0.00% |
| 2017-10-10 | 0 | 0.245 | 0.239 | 0.247 | 0.238 | 0.255 | 996,000 | 241,064 | 0.2420 | 0.230 | 0.225 | 0.232 | 0.224 | 0.240 | 1,060,044 | 0.2274 | -1.21% |
| 2017-10-09 | 0 | 0.248 | 0.240 | 0.248 | 0.243 | 0.250 | 100,000 | 24,474 | 0.2447 | 0.233 | 0.225 | 0.233 | 0.228 | 0.235 | 106,430 | 0.2300 | 0.81% |
| 2017-10-06 | 0 | 0.246 | 0.246 | 0.250 | 0.245 | 0.255 | 314,000 | 78,654 | 0.2505 | 0.231 | 0.231 | 0.235 | 0.230 | 0.240 | 334,191 | 0.2354 | 0.41% |
| 2017-10-04 | 0 | 0.245 | 0.245 | 0.255 | 0.245 | 0.255 | 88,000 | 21,730 | 0.2469 | 0.230 | 0.230 | 0.240 | 0.230 | 0.240 | 93,659 | 0.2320 | -2.00% |
| 2017-10-03 | 0 | 0.250 | 0.245 | 0.250 | 0.242 | 0.255 | 160,000 | 39,940 | 0.2496 | 0.235 | 0.230 | 0.235 | 0.227 | 0.240 | 170,288 | 0.2345 | 0.00% |
| 2017-09-29 | 0 | 0.250 | 0.242 | 0.250 | 0.240 | 0.250 | 100,000 | 24,500 | 0.2450 | 0.235 | 0.227 | 0.235 | 0.225 | 0.235 | 106,430 | 0.2302 | 1.21% |
| 2017-09-28 | 0 | 0.247 | 0.238 | 0.249 | - | - | 0 | 0 | - | 0.232 | 0.224 | 0.234 | - | - | 0 | - | 0.00% |
| 2017-09-27 | 0 | 0.247 | 0.247 | 0.248 | 0.239 | 0.247 | 48,000 | 11,652 | 0.2428 | 0.232 | 0.232 | 0.233 | 0.225 | 0.232 | 51,086 | 0.2281 | 2.92% |
| 2017-09-26 | 0 | 0.240 | 0.238 | 0.240 | 0.240 | 0.240 | 20,000 | 4,800 | 0.2400 | 0.225 | 0.224 | 0.225 | 0.225 | 0.225 | 21,286 | 0.2255 | 0.00% |
| 2017-09-25 | 0 | 0.240 | 0.237 | 0.249 | 0.235 | 0.240 | 802,000 | 190,354 | 0.2373 | 0.225 | 0.223 | 0.234 | 0.221 | 0.225 | 853,570 | 0.2230 | 0.00% |
| 2017-09-22 | 0 | 0.240 | 0.239 | 0.248 | 0.238 | 0.250 | 262,000 | 62,990 | 0.2404 | 0.225 | 0.225 | 0.233 | 0.224 | 0.235 | 278,847 | 0.2259 | -0.83% |
| 2017-09-21 | 0 | 0.242 | 0.242 | 0.248 | 0.242 | 0.249 | 144,000 | 35,128 | 0.2439 | 0.227 | 0.227 | 0.233 | 0.227 | 0.234 | 153,259 | 0.2292 | -2.81% |
| 2017-09-20 | 0 | 0.249 | 0.241 | 0.249 | 0.241 | 0.260 | 1,040,000 | 258,862 | 0.2489 | 0.234 | 0.226 | 0.234 | 0.226 | 0.244 | 1,106,874 | 0.2339 | -2.35% |
| 2017-09-19 | 0 | 0.255 | 0.246 | 0.255 | 0.242 | 0.260 | 1,086,000 | 270,634 | 0.2492 | 0.240 | 0.231 | 0.240 | 0.227 | 0.244 | 1,155,831 | 0.2341 | 2.00% |
| 2017-09-18 | 0 | 0.250 | 0.245 | 0.250 | 0.240 | 0.260 | 628,000 | 156,284 | 0.2489 | 0.235 | 0.230 | 0.235 | 0.225 | 0.244 | 668,381 | 0.2338 | 2.04% |
| 2017-09-15 | 0 | 0.245 | 0.245 | 0.249 | 0.240 | 0.249 | 354,000 | 87,166 | 0.2462 | 0.230 | 0.230 | 0.234 | 0.225 | 0.234 | 376,763 | 0.2314 | 0.00% |
| 2017-09-14 | 0 | 0.245 | 0.244 | 0.245 | 0.241 | 0.255 | 344,000 | 84,354 | 0.2452 | 0.230 | 0.229 | 0.230 | 0.226 | 0.240 | 366,120 | 0.2304 | 1.24% |
| 2017-09-13 | 0 | 0.242 | 0.242 | 0.248 | 0.242 | 0.242 | 10,000 | 2,420 | 0.2420 | 0.227 | 0.227 | 0.233 | 0.227 | 0.227 | 10,643 | 0.2274 | -2.81% |
| 2017-09-12 | 0 | 0.249 | 0.240 | 0.249 | 0.237 | 0.249 | 400,000 | 98,238 | 0.2456 | 0.234 | 0.225 | 0.234 | 0.223 | 0.234 | 425,721 | 0.2308 | -0.40% |
| 2017-09-11 | 0 | 0.250 | 0.242 | 0.250 | 0.249 | 0.255 | 72,000 | 18,020 | 0.2503 | 0.235 | 0.227 | 0.235 | 0.234 | 0.240 | 76,630 | 0.2352 | 3.31% |
| 2017-09-08 | 0 | 0.242 | 0.242 | 0.255 | 0.242 | 0.255 | 210,000 | 50,968 | 0.2427 | 0.227 | 0.227 | 0.240 | 0.227 | 0.240 | 223,503 | 0.2280 | -0.41% |
| 2017-09-07 | 0 | 0.243 | 0.243 | 0.250 | 0.243 | 0.255 | 184,000 | 45,890 | 0.2494 | 0.228 | 0.228 | 0.235 | 0.228 | 0.240 | 195,831 | 0.2343 | 1.67% |
| 2017-09-06 | 0 | 0.239 | 0.237 | 0.240 | 0.236 | 0.240 | 200,000 | 47,894 | 0.2395 | 0.225 | 0.223 | 0.225 | 0.222 | 0.225 | 212,860 | 0.2250 | -2.45% |
| 2017-09-05 | 0 | 0.245 | 0.245 | 0.248 | 0.241 | 0.255 | 438,000 | 107,654 | 0.2458 | 0.230 | 0.230 | 0.233 | 0.226 | 0.240 | 466,164 | 0.2309 | -1.61% |
| 2017-09-04 | 0 | 0.249 | 0.240 | 0.249 | 0.240 | 0.249 | 278,000 | 68,684 | 0.2471 | 0.234 | 0.225 | 0.234 | 0.225 | 0.234 | 295,876 | 0.2321 | 0.00% |
| 2017-09-01 | 0 | 0.249 | 0.236 | 0.249 | 0.235 | 0.249 | 144,000 | 34,182 | 0.2374 | 0.234 | 0.222 | 0.234 | 0.221 | 0.234 | 153,259 | 0.2230 | 5.06% |
| 2017-08-31 | 0 | 0.237 | 0.234 | 0.237 | 0.234 | 0.238 | 366,000 | 86,530 | 0.2364 | 0.223 | 0.220 | 0.223 | 0.220 | 0.224 | 389,534 | 0.2221 | -1.25% |
| 2017-08-30 | 0 | 0.240 | 0.240 | 0.245 | 0.240 | 0.248 | 316,000 | 76,632 | 0.2425 | 0.225 | 0.225 | 0.230 | 0.225 | 0.233 | 336,319 | 0.2279 | -3.23% |
| 2017-08-29 | 0 | 0.248 | 0.241 | 0.249 | 0.248 | 0.248 | 44,000 | 10,912 | 0.2480 | 0.233 | 0.226 | 0.234 | 0.233 | 0.233 | 46,829 | 0.2330 | 0.00% |
| 2017-08-28 | 0 | 0.248 | 0.248 | 0.250 | 0.245 | 0.250 | 476,000 | 117,780 | 0.2474 | 0.233 | 0.233 | 0.235 | 0.230 | 0.235 | 506,608 | 0.2325 | 1.22% |
| 2017-08-25 | 0 | 0.245 | 0.240 | 0.245 | 0.235 | 0.245 | 314,000 | 76,360 | 0.2432 | 0.230 | 0.225 | 0.230 | 0.221 | 0.230 | 334,191 | 0.2285 | 2.08% |
| 2017-08-24 | 0 | 0.240 | 0.235 | 0.240 | 0.230 | 0.240 | 284,000 | 65,780 | 0.2316 | 0.225 | 0.221 | 0.225 | 0.216 | 0.225 | 302,262 | 0.2176 | 2.56% |
| 2017-08-22 | 0 | 0.234 | 0.233 | 0.245 | 0.233 | 0.235 | 62,000 | 14,462 | 0.2333 | 0.220 | 0.219 | 0.230 | 0.219 | 0.221 | 65,987 | 0.2192 | 0.86% |
| 2017-08-21 | 0 | 0.232 | 0.232 | 0.244 | 0.232 | 0.233 | 92,000 | 21,346 | 0.2320 | 0.218 | 0.218 | 0.229 | 0.218 | 0.219 | 97,916 | 0.2180 | -0.43% |
| 2017-08-18 | 0 | 0.233 | 0.233 | 0.241 | 0.232 | 0.242 | 474,000 | 111,026 | 0.2342 | 0.219 | 0.219 | 0.226 | 0.218 | 0.227 | 504,479 | 0.2201 | -2.92% |
| 2017-08-17 | 0 | 0.240 | 0.233 | 0.240 | 0.240 | 0.240 | 40,000 | 9,600 | 0.2400 | 0.225 | 0.219 | 0.225 | 0.225 | 0.225 | 42,572 | 0.2255 | -1.64% |
| 2017-08-16 | 0 | 0.244 | 0.230 | 0.244 | 0.233 | 0.245 | 854,000 | 202,202 | 0.2368 | 0.229 | 0.216 | 0.229 | 0.219 | 0.230 | 908,914 | 0.2225 | 1.24% |
| 2017-08-15 | 0 | 0.241 | 0.241 | 0.249 | - | - | 0 | 0 | - | 0.226 | 0.226 | 0.234 | - | - | 0 | - | 0.00% |
| 2017-08-14 | 0 | 0.241 | 0.241 | 0.245 | 0.240 | 0.245 | 562,000 | 136,846 | 0.2435 | 0.226 | 0.226 | 0.230 | 0.225 | 0.230 | 598,137 | 0.2288 | 0.42% |
| 2017-08-11 | 0 | 0.240 | 0.237 | 0.242 | 0.234 | 0.250 | 2,496,000 | 597,288 | 0.2393 | 0.225 | 0.223 | 0.227 | 0.220 | 0.235 | 2,656,497 | 0.2248 | -4.00% |
| 2017-08-10 | 0 | 0.250 | 0.245 | 0.250 | 0.245 | 0.255 | 1,536,000 | 384,678 | 0.2504 | 0.235 | 0.230 | 0.235 | 0.230 | 0.240 | 1,634,767 | 0.2353 | -1.96% |
| 2017-08-09 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 1,378,000 | 354,500 | 0.2573 | 0.240 | 0.240 | 0.244 | 0.240 | 0.249 | 1,466,608 | 0.2417 | -3.77% |
| 2017-08-08 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 882,000 | 231,930 | 0.2630 | 0.249 | 0.244 | 0.249 | 0.244 | 0.249 | 938,714 | 0.2471 | 0.00% |
| 2017-08-07 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 420,000 | 111,800 | 0.2662 | 0.249 | 0.249 | 0.254 | 0.244 | 0.254 | 447,007 | 0.2501 | 0.00% |
| 2017-08-04 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 650,000 | 172,900 | 0.2660 | 0.249 | 0.249 | 0.254 | 0.249 | 0.254 | 691,796 | 0.2499 | -1.85% |
| 2017-08-03 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.285 | 5,894,000 | 1,621,430 | 0.2751 | 0.254 | 0.254 | 0.258 | 0.249 | 0.268 | 6,272,993 | 0.2585 | 0.00% |
| 2017-08-02 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.285 | 5,986,000 | 1,630,990 | 0.2725 | 0.254 | 0.249 | 0.254 | 0.244 | 0.268 | 6,370,909 | 0.2560 | 5.88% |
| 2017-08-01 | 0 | 0.255 | 0.255 | 0.265 | 0.250 | 0.260 | 394,000 | 100,640 | 0.2554 | 0.240 | 0.240 | 0.249 | 0.235 | 0.244 | 419,335 | 0.2400 | -1.92% |
| 2017-07-31 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.265 | 258,000 | 64,980 | 0.2519 | 0.244 | 0.235 | 0.244 | 0.235 | 0.249 | 274,590 | 0.2366 | 4.00% |
| 2017-07-28 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 120,000 | 30,000 | 0.2500 | 0.235 | 0.235 | 0.244 | 0.235 | 0.235 | 127,716 | 0.2349 | 0.00% |
| 2017-07-27 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 198,000 | 50,260 | 0.2538 | 0.235 | 0.235 | 0.240 | 0.235 | 0.240 | 210,732 | 0.2385 | 0.00% |
| 2017-07-26 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 422,000 | 106,740 | 0.2529 | 0.235 | 0.235 | 0.240 | 0.235 | 0.244 | 449,135 | 0.2377 | -3.85% |
| 2017-07-25 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.260 | 114,000 | 29,640 | 0.2600 | 0.244 | 0.240 | 0.244 | 0.244 | 0.244 | 121,330 | 0.2443 | 0.00% |
| 2017-07-24 | 0 | 0.260 | 0.255 | 0.270 | 0.260 | 0.270 | 1,114,000 | 297,250 | 0.2668 | 0.244 | 0.240 | 0.254 | 0.244 | 0.254 | 1,185,632 | 0.2507 | 1.96% |
| 2017-07-21 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 134,000 | 34,640 | 0.2585 | 0.240 | 0.240 | 0.244 | 0.240 | 0.249 | 142,616 | 0.2429 | -1.92% |
| 2017-07-20 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.275 | 34,000 | 8,930 | 0.2626 | 0.244 | 0.240 | 0.244 | 0.240 | 0.258 | 36,186 | 0.2468 | 0.00% |
| 2017-07-19 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.275 | 236,000 | 62,240 | 0.2637 | 0.244 | 0.244 | 0.249 | 0.235 | 0.258 | 251,175 | 0.2478 | 1.96% |
| 2017-07-18 | 0 | 0.255 | 0.255 | 0.270 | 0.255 | 0.260 | 266,000 | 68,570 | 0.2578 | 0.240 | 0.240 | 0.254 | 0.240 | 0.244 | 283,104 | 0.2422 | 0.00% |
| 2017-07-17 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 34,000 | 8,670 | 0.2550 | 0.240 | 0.240 | 0.244 | 0.240 | 0.240 | 36,186 | 0.2396 | -5.56% |
| 2017-07-14 | 0 | 0.270 | 0.260 | 0.270 | 0.250 | 0.280 | 1,556,000 | 416,970 | 0.2680 | 0.254 | 0.244 | 0.254 | 0.235 | 0.263 | 1,656,053 | 0.2518 | 0.00% |
| 2017-07-13 | 0 | 0.270 | 0.260 | 0.270 | 0.255 | 0.275 | 1,530,000 | 400,510 | 0.2618 | 0.254 | 0.244 | 0.254 | 0.240 | 0.258 | 1,628,381 | 0.2460 | 5.88% |
| 2017-07-12 | 0 | 0.255 | 0.246 | 0.255 | 0.250 | 0.260 | 508,000 | 129,640 | 0.2552 | 0.240 | 0.231 | 0.240 | 0.235 | 0.244 | 540,665 | 0.2398 | -1.92% |
| 2017-07-11 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 1,604,000 | 416,980 | 0.2600 | 0.244 | 0.240 | 0.244 | 0.240 | 0.244 | 1,707,140 | 0.2443 | -5.45% |
| 2017-07-10 | 0 | 0.275 | 0.265 | 0.275 | 0.280 | 0.290 | 168,000 | 47,120 | 0.2805 | 0.258 | 0.249 | 0.258 | 0.263 | 0.272 | 178,803 | 0.2635 | 5.77% |
| 2017-07-07 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 210,000 | 55,600 | 0.2648 | 0.244 | 0.244 | 0.249 | 0.244 | 0.249 | 223,503 | 0.2488 | -1.89% |
| 2017-07-06 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 268,000 | 71,020 | 0.2650 | 0.249 | 0.249 | 0.254 | 0.249 | 0.249 | 285,233 | 0.2490 | 0.00% |
| 2017-07-05 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.280 | 632,000 | 171,500 | 0.2714 | 0.249 | 0.249 | 0.254 | 0.249 | 0.263 | 672,639 | 0.2550 | 0.00% |
| 2017-07-04 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 1,148,000 | 305,440 | 0.2661 | 0.249 | 0.249 | 0.254 | 0.249 | 0.254 | 1,221,818 | 0.2500 | 1.92% |
| 2017-07-03 | 0 | 0.260 | 0.255 | 0.270 | 0.255 | 0.275 | 426,000 | 113,790 | 0.2671 | 0.244 | 0.240 | 0.254 | 0.240 | 0.258 | 453,392 | 0.2510 | 0.00% |
| 2017-06-30 | 0 | 0.260 | 0.260 | 0.270 | 0.240 | 0.260 | 772,000 | 198,034 | 0.2565 | 0.244 | 0.244 | 0.254 | 0.225 | 0.244 | 821,641 | 0.2410 | 1.96% |
| 2017-06-29 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.265 | 238,000 | 61,670 | 0.2591 | 0.240 | 0.235 | 0.240 | 0.240 | 0.249 | 253,304 | 0.2435 | 0.00% |
| 2017-06-28 | 0 | 0.255 | 0.250 | 0.270 | 0.255 | 0.255 | 300,000 | 76,500 | 0.2550 | 0.240 | 0.235 | 0.254 | 0.240 | 0.240 | 319,290 | 0.2396 | -5.56% |
| 2017-06-27 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.280 | 412,000 | 111,990 | 0.2718 | 0.254 | 0.254 | 0.258 | 0.249 | 0.263 | 438,492 | 0.2554 | -6.90% |
| 2017-06-26 | 0 | 0.290 | 0.280 | 0.295 | 0.270 | 0.290 | 376,000 | 104,140 | 0.2770 | 0.272 | 0.263 | 0.277 | 0.254 | 0.272 | 400,177 | 0.2602 | 3.57% |
| 2017-06-23 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.295 | 924,000 | 261,890 | 0.2834 | 0.263 | 0.263 | 0.272 | 0.263 | 0.277 | 983,415 | 0.2663 | 0.00% |
| 2017-06-22 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.300 | 1,254,000 | 354,260 | 0.2825 | 0.263 | 0.263 | 0.268 | 0.254 | 0.282 | 1,334,634 | 0.2654 | -3.45% |
| 2017-06-21 | 0 | 0.290 | 0.290 | 0.295 | 0.255 | 0.325 | 8,180,000 | 2,328,670 | 0.2847 | 0.272 | 0.272 | 0.277 | 0.240 | 0.305 | 8,705,987 | 0.2675 | 13.73% |
| 2017-06-20 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 940,000 | 239,620 | 0.2549 | 0.240 | 0.235 | 0.240 | 0.235 | 0.249 | 1,000,443 | 0.2395 | -3.77% |
| 2017-06-19 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 674,000 | 178,630 | 0.2650 | 0.249 | 0.249 | 0.254 | 0.249 | 0.254 | 717,339 | 0.2490 | 3.92% |
| 2017-06-16 | 0 | 0.255 | 0.255 | 0.265 | 0.250 | 0.260 | 1,758,000 | 449,460 | 0.2557 | 0.240 | 0.240 | 0.249 | 0.235 | 0.244 | 1,871,042 | 0.2402 | -3.77% |
| 2017-06-15 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.275 | 546,000 | 144,790 | 0.2652 | 0.249 | 0.244 | 0.254 | 0.244 | 0.258 | 581,109 | 0.2492 | 1.92% |
| 2017-06-14 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 140,000 | 36,460 | 0.2604 | 0.244 | 0.244 | 0.249 | 0.244 | 0.249 | 149,002 | 0.2447 | 0.00% |
| 2017-06-13 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.275 | 354,000 | 92,620 | 0.2616 | 0.244 | 0.244 | 0.249 | 0.244 | 0.258 | 376,763 | 0.2458 | 0.00% |
| 2017-06-12 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.275 | 334,000 | 87,870 | 0.2631 | 0.244 | 0.240 | 0.244 | 0.240 | 0.258 | 355,477 | 0.2472 | -3.70% |
| 2017-06-09 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 1,416,000 | 376,960 | 0.2662 | 0.254 | 0.249 | 0.254 | 0.244 | 0.258 | 1,507,051 | 0.2501 | 8.43% |
| 2017-06-08 | 0 | 0.249 | 0.249 | 0.250 | 0.238 | 0.255 | 474,000 | 117,228 | 0.2473 | 0.234 | 0.234 | 0.235 | 0.224 | 0.240 | 504,479 | 0.2324 | -4.23% |
| 2017-06-07 | 0 | 0.260 | 0.245 | 0.260 | 0.245 | 0.260 | 2,594,000 | 652,758 | 0.2516 | 0.244 | 0.230 | 0.244 | 0.230 | 0.244 | 2,760,798 | 0.2364 | 6.12% |
| 2017-06-06 | 0 | 0.245 | 0.244 | 0.250 | 0.241 | 0.260 | 296,000 | 73,698 | 0.2490 | 0.230 | 0.229 | 0.235 | 0.226 | 0.244 | 315,033 | 0.2339 | 2.08% |
| 2017-06-05 | 0 | 0.240 | 0.240 | 0.243 | 0.235 | 0.242 | 1,086,000 | 259,516 | 0.2390 | 0.225 | 0.225 | 0.228 | 0.221 | 0.227 | 1,155,831 | 0.2245 | 3.00% |
| 2017-06-02 | 0 | 0.233 | 0.233 | 0.236 | 0.232 | 0.245 | 284,000 | 66,930 | 0.2357 | 0.219 | 0.219 | 0.222 | 0.218 | 0.230 | 302,262 | 0.2214 | -0.85% |
| 2017-06-01 | 0 | 0.235 | 0.235 | 0.237 | 0.226 | 0.240 | 2,934,000 | 684,712 | 0.2334 | 0.221 | 0.221 | 0.223 | 0.212 | 0.225 | 3,122,661 | 0.2193 | -2.89% |
| 2017-05-31 | 0 | 0.242 | 0.242 | 0.249 | 0.240 | 0.250 | 950,000 | 230,692 | 0.2428 | 0.227 | 0.227 | 0.234 | 0.225 | 0.235 | 1,011,086 | 0.2282 | -3.20% |
| 2017-05-29 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.265 | 288,000 | 72,290 | 0.2510 | 0.235 | 0.235 | 0.240 | 0.235 | 0.249 | 306,519 | 0.2358 | 0.00% |
| 2017-05-26 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.255 | 254,000 | 64,250 | 0.2530 | 0.235 | 0.235 | 0.244 | 0.235 | 0.240 | 270,333 | 0.2377 | -1.96% |
| 2017-05-25 | 0 | 0.255 | 0.255 | 0.260 | 0.240 | 0.260 | 1,422,000 | 367,134 | 0.2582 | 0.240 | 0.240 | 0.244 | 0.225 | 0.244 | 1,513,437 | 0.2426 | 2.00% |
| 2017-05-24 | 0 | 0.250 | 0.243 | 0.250 | 0.241 | 0.250 | 334,000 | 81,480 | 0.2440 | 0.235 | 0.228 | 0.235 | 0.226 | 0.235 | 355,477 | 0.2292 | 2.46% |
| 2017-05-23 | 0 | 0.244 | 0.244 | 0.250 | 0.244 | 0.245 | 612,000 | 149,738 | 0.2447 | 0.229 | 0.229 | 0.235 | 0.229 | 0.230 | 651,353 | 0.2299 | -0.41% |
| 2017-05-22 | 0 | 0.245 | 0.245 | 0.250 | 0.245 | 0.250 | 732,000 | 180,992 | 0.2473 | 0.230 | 0.230 | 0.235 | 0.230 | 0.235 | 779,069 | 0.2323 | 0.41% |
| 2017-05-19 | 0 | 0.244 | 0.244 | 0.255 | 0.244 | 0.255 | 336,000 | 82,878 | 0.2467 | 0.229 | 0.229 | 0.240 | 0.229 | 0.240 | 357,605 | 0.2318 | -0.41% |
| 2017-05-18 | 0 | 0.245 | 0.245 | 0.255 | 0.244 | 0.260 | 2,314,000 | 581,440 | 0.2513 | 0.230 | 0.230 | 0.240 | 0.229 | 0.244 | 2,462,794 | 0.2361 | -5.77% |
| 2017-05-17 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.270 | 800,000 | 208,930 | 0.2612 | 0.244 | 0.244 | 0.249 | 0.240 | 0.254 | 851,441 | 0.2454 | 0.00% |
| 2017-05-16 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.275 | 1,256,000 | 323,010 | 0.2572 | 0.244 | 0.244 | 0.249 | 0.235 | 0.258 | 1,336,763 | 0.2416 | 1.96% |
| 2017-05-15 | 0 | 0.255 | 0.255 | 0.265 | 0.248 | 0.255 | 884,000 | 223,258 | 0.2526 | 0.240 | 0.240 | 0.249 | 0.233 | 0.240 | 940,843 | 0.2373 | 0.00% |
| 2017-05-12 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 1,056,000 | 265,250 | 0.2512 | 0.240 | 0.235 | 0.240 | 0.235 | 0.244 | 1,123,902 | 0.2360 | 0.00% |
| 2017-05-11 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 850,000 | 218,180 | 0.2567 | 0.240 | 0.240 | 0.244 | 0.235 | 0.244 | 904,656 | 0.2412 | 2.00% |
| 2017-05-10 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.280 | 2,780,000 | 736,630 | 0.2650 | 0.235 | 0.235 | 0.240 | 0.235 | 0.263 | 2,958,758 | 0.2490 | -5.66% |
| 2017-05-09 | 0 | 0.265 | 0.255 | 0.265 | 0.250 | 0.265 | 730,000 | 189,050 | 0.2590 | 0.249 | 0.240 | 0.249 | 0.235 | 0.249 | 776,940 | 0.2433 | 1.92% |
| 2017-05-08 | 0 | 0.260 | 0.255 | 0.260 | - | - | 0 | 0 | - | 0.244 | 0.240 | 0.244 | - | - | 0 | - | 0.00% |
| 2017-05-05 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.280 | 1,368,000 | 360,410 | 0.2635 | 0.244 | 0.240 | 0.249 | 0.240 | 0.263 | 1,455,965 | 0.2475 | -7.14% |
| 2017-05-04 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 1,170,000 | 334,270 | 0.2857 | 0.263 | 0.263 | 0.268 | 0.263 | 0.272 | 1,245,233 | 0.2684 | -5.08% |
| 2017-05-02 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 624,000 | 182,730 | 0.2928 | 0.277 | 0.272 | 0.277 | 0.268 | 0.277 | 664,124 | 0.2751 | 0.00% |
| 2017-04-28 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 2,124,000 | 627,180 | 0.2953 | 0.277 | 0.272 | 0.277 | 0.272 | 0.282 | 2,260,576 | 0.2774 | -4.84% |
| 2017-04-27 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 374,000 | 114,540 | 0.3063 | 0.291 | 0.282 | 0.291 | 0.282 | 0.291 | 398,049 | 0.2878 | 0.00% |
| 2017-04-26 | 0 | 0.310 | 0.310 | 0.320 | 0.300 | 0.300 | 46,000 | 13,800 | 0.3000 | 0.291 | 0.291 | 0.301 | 0.282 | 0.282 | 48,958 | 0.2819 | 0.00% |
| 2017-04-25 | 0 | 0.310 | 0.300 | 0.310 | 0.310 | 0.315 | 326,000 | 101,390 | 0.3110 | 0.291 | 0.282 | 0.291 | 0.291 | 0.296 | 346,962 | 0.2922 | 3.33% |
| 2017-04-24 | 0 | 0.300 | 0.295 | 0.315 | 0.295 | 0.320 | 1,230,000 | 372,650 | 0.3030 | 0.282 | 0.277 | 0.296 | 0.277 | 0.301 | 1,309,091 | 0.2847 | -3.23% |
| 2017-04-21 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.330 | 626,000 | 199,910 | 0.3193 | 0.291 | 0.291 | 0.301 | 0.291 | 0.310 | 666,253 | 0.3001 | -1.59% |
| 2017-04-20 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.345 | 1,394,000 | 440,060 | 0.3157 | 0.296 | 0.291 | 0.296 | 0.296 | 0.324 | 1,483,636 | 0.2966 | -3.08% |
| 2017-04-19 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.330 | 1,066,000 | 341,240 | 0.3201 | 0.305 | 0.301 | 0.305 | 0.291 | 0.310 | 1,134,545 | 0.3008 | -1.52% |
| 2017-04-18 | 0 | 0.330 | 0.310 | 0.330 | 0.330 | 0.335 | 162,000 | 53,490 | 0.3302 | 0.310 | 0.291 | 0.310 | 0.310 | 0.315 | 172,417 | 0.3102 | -2.94% |
| 2017-04-13 | 0 | 0.340 | 0.330 | 0.350 | 0.330 | 0.340 | 246,000 | 82,590 | 0.3357 | 0.319 | 0.310 | 0.329 | 0.310 | 0.319 | 261,818 | 0.3154 | 0.00% |
| 2017-04-12 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 390,000 | 131,850 | 0.3381 | 0.319 | 0.315 | 0.319 | 0.315 | 0.319 | 415,078 | 0.3177 | -2.86% |
| 2017-04-11 | 0 | 0.350 | 0.330 | 0.350 | 0.335 | 0.350 | 128,000 | 43,630 | 0.3409 | 0.329 | 0.310 | 0.329 | 0.315 | 0.329 | 136,231 | 0.3203 | -1.41% |
| 2017-04-10 | 0 | 0.355 | 0.340 | 0.355 | 0.340 | 0.365 | 202,000 | 71,170 | 0.3523 | 0.334 | 0.319 | 0.334 | 0.319 | 0.343 | 214,989 | 0.3310 | 2.90% |
| 2017-04-07 | 0 | 0.345 | 0.335 | 0.350 | 0.330 | 0.365 | 566,000 | 192,790 | 0.3406 | 0.324 | 0.315 | 0.329 | 0.310 | 0.343 | 602,395 | 0.3200 | 1.47% |
| 2017-04-06 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 426,000 | 145,870 | 0.3424 | 0.319 | 0.319 | 0.324 | 0.319 | 0.324 | 453,392 | 0.3217 | -2.86% |
| 2017-04-05 | 0 | 0.350 | 0.340 | 0.355 | 0.340 | 0.355 | 86,000 | 30,060 | 0.3495 | 0.329 | 0.319 | 0.334 | 0.319 | 0.334 | 91,530 | 0.3284 | 1.45% |
| 2017-04-03 | 0 | 0.345 | 0.335 | 0.350 | 0.345 | 0.360 | 40,000 | 13,920 | 0.3480 | 0.324 | 0.315 | 0.329 | 0.324 | 0.338 | 42,572 | 0.3270 | -1.43% |
| 2017-03-31 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.360 | 448,000 | 156,370 | 0.3490 | 0.329 | 0.329 | 0.334 | 0.319 | 0.338 | 476,807 | 0.3280 | -1.41% |
| 2017-03-30 | 0 | 0.355 | 0.350 | 0.355 | 0.360 | 0.360 | 10,000 | 3,600 | 0.3600 | 0.334 | 0.329 | 0.334 | 0.338 | 0.338 | 10,643 | 0.3382 | -1.39% |
| 2017-03-29 | 0 | 0.360 | 0.345 | 0.360 | 0.345 | 0.360 | 38,000 | 13,480 | 0.3547 | 0.338 | 0.324 | 0.338 | 0.324 | 0.338 | 40,443 | 0.3333 | 0.00% |
| 2017-03-28 | 0 | 0.360 | 0.335 | 0.360 | 0.330 | 0.365 | 118,000 | 40,960 | 0.3471 | 0.338 | 0.315 | 0.338 | 0.310 | 0.343 | 125,588 | 0.3261 | 0.00% |
| 2017-03-27 | 0 | 0.360 | 0.350 | 0.360 | 0.345 | 0.370 | 246,000 | 85,720 | 0.3485 | 0.338 | 0.329 | 0.338 | 0.324 | 0.348 | 261,818 | 0.3274 | 1.41% |
| 2017-03-24 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 610,000 | 216,450 | 0.3548 | 0.334 | 0.329 | 0.334 | 0.329 | 0.334 | 649,224 | 0.3334 | -1.39% |
| 2017-03-23 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 786,000 | 280,790 | 0.3572 | 0.338 | 0.334 | 0.338 | 0.334 | 0.338 | 836,541 | 0.3357 | -1.37% |
| 2017-03-22 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 766,000 | 274,520 | 0.3584 | 0.343 | 0.338 | 0.343 | 0.334 | 0.343 | 815,255 | 0.3367 | -1.35% |
| 2017-03-21 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.400 | 590,000 | 222,150 | 0.3765 | 0.348 | 0.348 | 0.352 | 0.343 | 0.376 | 627,938 | 0.3538 | -1.33% |
| 2017-03-20 | 0 | 0.375 | 0.365 | 0.375 | 0.360 | 0.375 | 84,000 | 30,300 | 0.3607 | 0.352 | 0.343 | 0.352 | 0.338 | 0.352 | 89,401 | 0.3389 | -1.32% |
| 2017-03-17 | 0 | 0.380 | 0.375 | 0.385 | 0.380 | 0.380 | 1,022,000 | 388,360 | 0.3800 | 0.357 | 0.352 | 0.362 | 0.357 | 0.357 | 1,087,716 | 0.3570 | 1.33% |
| 2017-03-16 | 0 | 0.375 | 0.370 | 0.375 | 0.355 | 0.375 | 468,000 | 171,860 | 0.3672 | 0.352 | 0.348 | 0.352 | 0.334 | 0.352 | 498,093 | 0.3450 | 0.00% |
| 2017-03-15 | 0 | 0.375 | 0.360 | 0.375 | 0.360 | 0.380 | 70,000 | 25,500 | 0.3643 | 0.352 | 0.338 | 0.352 | 0.338 | 0.357 | 74,501 | 0.3423 | -1.32% |
| 2017-03-14 | 0 | 0.380 | 0.350 | 0.380 | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 0.357 | 0.329 | 0.357 | 0.357 | 0.357 | 53,215 | 0.3570 | 0.00% |
| 2017-03-13 | 0 | 0.380 | 0.365 | 0.380 | 0.370 | 0.390 | 150,000 | 57,600 | 0.3840 | 0.357 | 0.343 | 0.357 | 0.348 | 0.366 | 159,645 | 0.3608 | 5.56% |
| 2017-03-10 | 0 | 0.360 | 0.355 | 0.365 | 0.350 | 0.390 | 1,568,000 | 560,730 | 0.3576 | 0.338 | 0.334 | 0.343 | 0.329 | 0.366 | 1,668,825 | 0.3360 | -4.00% |
| 2017-03-09 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.375 | 28,000 | 10,350 | 0.3696 | 0.352 | 0.348 | 0.352 | 0.338 | 0.352 | 29,800 | 0.3473 | -2.60% |
| 2017-03-08 | 0 | 0.385 | 0.370 | 0.390 | 0.385 | 0.385 | 6,000 | 2,310 | 0.3850 | 0.362 | 0.348 | 0.366 | 0.362 | 0.362 | 6,386 | 0.3617 | 4.05% |
| 2017-03-07 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.385 | 122,000 | 45,200 | 0.3705 | 0.348 | 0.348 | 0.357 | 0.348 | 0.362 | 129,845 | 0.3481 | -2.63% |
| 2017-03-06 | 0 | 0.380 | 0.365 | 0.380 | 0.355 | 0.390 | 224,000 | 82,710 | 0.3692 | 0.357 | 0.343 | 0.357 | 0.334 | 0.366 | 238,404 | 0.3469 | -1.30% |
| 2017-03-03 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 348,000 | 134,390 | 0.3862 | 0.362 | 0.357 | 0.362 | 0.357 | 0.371 | 370,377 | 0.3628 | 0.00% |
| 2017-03-02 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.400 | 348,000 | 134,190 | 0.3856 | 0.362 | 0.362 | 0.366 | 0.357 | 0.376 | 370,377 | 0.3623 | 0.00% |
| 2017-03-01 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 444,000 | 171,520 | 0.3863 | 0.362 | 0.362 | 0.366 | 0.362 | 0.366 | 472,550 | 0.3630 | 0.00% |
| 2017-02-28 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.390 | 140,000 | 54,150 | 0.3868 | 0.362 | 0.362 | 0.371 | 0.362 | 0.366 | 149,002 | 0.3634 | -1.28% |
| 2017-02-27 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.385 | 68,000 | 25,950 | 0.3816 | 0.366 | 0.366 | 0.371 | 0.357 | 0.362 | 72,373 | 0.3586 | 1.30% |
| 2017-02-24 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 340,000 | 131,900 | 0.3879 | 0.362 | 0.362 | 0.366 | 0.362 | 0.366 | 361,863 | 0.3645 | -2.53% |
| 2017-02-23 | 0 | 0.395 | 0.390 | 0.400 | 0.390 | 0.395 | 872,000 | 341,330 | 0.3914 | 0.371 | 0.366 | 0.376 | 0.366 | 0.371 | 928,071 | 0.3678 | 2.60% |
| 2017-02-22 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.385 | 176,000 | 67,760 | 0.3850 | 0.362 | 0.362 | 0.366 | 0.362 | 0.362 | 187,317 | 0.3617 | -1.28% |
| 2017-02-21 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.400 | 764,000 | 298,790 | 0.3911 | 0.366 | 0.366 | 0.371 | 0.362 | 0.376 | 813,126 | 0.3675 | -1.27% |
| 2017-02-20 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 1,580,000 | 624,120 | 0.3950 | 0.371 | 0.371 | 0.376 | 0.371 | 0.376 | 1,681,596 | 0.3711 | 2.60% |
| 2017-02-17 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.400 | 2,202,000 | 856,600 | 0.3890 | 0.362 | 0.362 | 0.366 | 0.357 | 0.376 | 2,343,592 | 0.3655 | 2.67% |
| 2017-02-16 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.380 | 726,000 | 272,030 | 0.3747 | 0.352 | 0.352 | 0.357 | 0.348 | 0.357 | 772,683 | 0.3521 | -2.60% |
| 2017-02-15 | 0 | 0.385 | 0.375 | 0.385 | 0.370 | 0.385 | 428,000 | 158,580 | 0.3705 | 0.362 | 0.352 | 0.362 | 0.348 | 0.362 | 455,521 | 0.3481 | 4.05% |
| 2017-02-14 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.385 | 1,348,000 | 508,300 | 0.3771 | 0.348 | 0.348 | 0.357 | 0.348 | 0.362 | 1,434,678 | 0.3543 | -2.63% |
| 2017-02-13 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.390 | 666,000 | 252,390 | 0.3790 | 0.357 | 0.348 | 0.357 | 0.348 | 0.366 | 708,825 | 0.3561 | 2.70% |
| 2017-02-10 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.380 | 678,000 | 251,000 | 0.3702 | 0.348 | 0.348 | 0.352 | 0.343 | 0.357 | 721,596 | 0.3478 | -1.33% |
| 2017-02-09 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 932,000 | 347,300 | 0.3726 | 0.352 | 0.348 | 0.352 | 0.348 | 0.357 | 991,929 | 0.3501 | 0.00% |
| 2017-02-08 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.380 | 2,234,000 | 824,590 | 0.3691 | 0.352 | 0.348 | 0.352 | 0.338 | 0.357 | 2,377,650 | 0.3468 | 5.63% |
| 2017-02-07 | 0 | 0.355 | 0.350 | 0.365 | 0.350 | 0.365 | 128,000 | 46,170 | 0.3607 | 0.334 | 0.329 | 0.343 | 0.329 | 0.343 | 136,231 | 0.3389 | -2.74% |
| 2017-02-06 | 0 | 0.365 | 0.360 | 0.365 | 0.340 | 0.365 | 730,000 | 257,690 | 0.3530 | 0.343 | 0.338 | 0.343 | 0.319 | 0.343 | 776,940 | 0.3317 | 0.00% |
| 2017-02-03 | 0 | 0.365 | 0.360 | 0.370 | 0.365 | 0.365 | 124,000 | 45,260 | 0.3650 | 0.343 | 0.338 | 0.348 | 0.343 | 0.343 | 131,973 | 0.3429 | 1.39% |
| 2017-02-02 | 0 | 0.360 | 0.355 | 0.370 | 0.360 | 0.375 | 262,000 | 96,150 | 0.3670 | 0.338 | 0.334 | 0.348 | 0.338 | 0.352 | 278,847 | 0.3448 | -2.70% |
| 2017-02-01 | 0 | 0.370 | 0.355 | 0.370 | 0.365 | 0.375 | 240,708 | 88,748 | 0.3687 | 0.348 | 0.334 | 0.348 | 0.343 | 0.352 | 256,186 | 0.3464 | 1.37% |
| 2017-01-27 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.365 | 42,000 | 15,330 | 0.3650 | 0.343 | 0.343 | 0.348 | 0.343 | 0.343 | 44,701 | 0.3429 | -1.35% |
| 2017-01-26 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.375 | 660,000 | 244,140 | 0.3699 | 0.348 | 0.343 | 0.352 | 0.343 | 0.352 | 702,439 | 0.3476 | 1.37% |
| 2017-01-25 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.370 | 300,000 | 109,600 | 0.3653 | 0.343 | 0.343 | 0.348 | 0.338 | 0.348 | 319,290 | 0.3433 | 1.39% |
| 2017-01-24 | 0 | 0.360 | 0.360 | 0.375 | 0.360 | 0.380 | 1,070,000 | 396,230 | 0.3703 | 0.338 | 0.338 | 0.352 | 0.338 | 0.357 | 1,138,803 | 0.3479 | 0.00% |
| 2017-01-23 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.375 | 2,708,000 | 990,100 | 0.3656 | 0.338 | 0.338 | 0.343 | 0.329 | 0.352 | 2,882,129 | 0.3435 | -1.37% |
| 2017-01-20 | 0 | 0.365 | 0.355 | 0.365 | 0.350 | 0.375 | 2,224,000 | 804,190 | 0.3616 | 0.343 | 0.334 | 0.343 | 0.329 | 0.352 | 2,367,007 | 0.3397 | 1.39% |
| 2017-01-19 | 0 | 0.360 | 0.350 | 0.365 | 0.345 | 0.360 | 500,000 | 179,260 | 0.3585 | 0.338 | 0.329 | 0.343 | 0.324 | 0.338 | 532,151 | 0.3369 | 1.41% |
| 2017-01-18 | 0 | 0.355 | 0.340 | 0.355 | 0.340 | 0.360 | 330,000 | 115,590 | 0.3503 | 0.334 | 0.319 | 0.334 | 0.319 | 0.338 | 351,220 | 0.3291 | 1.43% |
| 2017-01-17 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.375 | 756,000 | 265,720 | 0.3515 | 0.329 | 0.329 | 0.334 | 0.324 | 0.352 | 804,612 | 0.3302 | -2.78% |
| 2017-01-16 | 0 | 0.360 | 0.350 | 0.360 | 0.355 | 0.360 | 70,000 | 24,950 | 0.3564 | 0.338 | 0.329 | 0.338 | 0.334 | 0.338 | 74,501 | 0.3349 | -1.37% |
| 2017-01-13 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.370 | 60,000 | 21,330 | 0.3555 | 0.343 | 0.334 | 0.343 | 0.334 | 0.348 | 63,858 | 0.3340 | 1.39% |
| 2017-01-12 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 228,000 | 80,810 | 0.3544 | 0.338 | 0.334 | 0.338 | 0.329 | 0.338 | 242,661 | 0.3330 | -2.70% |
| 2017-01-11 | 0 | 0.370 | 0.360 | 0.370 | - | - | 0 | 0 | - | 0.348 | 0.338 | 0.348 | - | - | 0 | - | -1.33% |
| 2017-01-10 | 0 | 0.375 | 0.360 | 0.375 | 0.360 | 0.375 | 258,000 | 93,950 | 0.3641 | 0.352 | 0.338 | 0.352 | 0.338 | 0.352 | 274,590 | 0.3421 | 1.35% |
| 2017-01-09 | 0 | 0.370 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.348 | 0.338 | 0.357 | - | - | 0 | - | 0.00% |
| 2017-01-06 | 0 | 0.370 | 0.370 | 0.375 | - | - | 4,000 | 1,480 | 0.3700 | 0.348 | 0.348 | 0.352 | - | - | 4,257 | 0.3476 | 0.00% |
| 2017-01-05 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.370 | 188,000 | 69,160 | 0.3679 | 0.348 | 0.348 | 0.352 | 0.343 | 0.348 | 200,089 | 0.3456 | 1.37% |
| 2017-01-04 | 0 | 0.365 | 0.365 | 0.370 | 0.350 | 0.365 | 48,000 | 17,460 | 0.3638 | 0.343 | 0.343 | 0.348 | 0.329 | 0.343 | 51,086 | 0.3418 | 1.39% |
| 2017-01-03 | 0 | 0.360 | 0.355 | 0.370 | 0.360 | 0.360 | 440,000 | 158,400 | 0.3600 | 0.338 | 0.334 | 0.348 | 0.338 | 0.338 | 468,293 | 0.3383 | -1.37% |
| 2016-12-30 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 196,000 | 72,320 | 0.3690 | 0.343 | 0.343 | 0.348 | 0.343 | 0.348 | 208,603 | 0.3467 | 0.00% |
| 2016-12-29 | 0 | 0.365 | 0.360 | 0.365 | 0.370 | 0.370 | 110,000 | 40,700 | 0.3700 | 0.343 | 0.338 | 0.343 | 0.348 | 0.348 | 117,073 | 0.3476 | -1.35% |
| 2016-12-28 | 0 | 0.370 | 0.355 | 0.375 | 0.350 | 0.370 | 342,000 | 121,170 | 0.3543 | 0.348 | 0.334 | 0.352 | 0.329 | 0.348 | 363,991 | 0.3329 | 0.00% |
| 2016-12-23 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.370 | 98,000 | 35,870 | 0.3660 | 0.348 | 0.338 | 0.348 | 0.334 | 0.348 | 104,302 | 0.3439 | 0.00% |
| 2016-12-22 | 0 | 0.370 | 0.365 | 0.375 | - | - | 0 | 0 | - | 0.348 | 0.343 | 0.352 | - | - | 0 | - | 0.00% |
| 2016-12-21 | 0 | 0.370 | 0.360 | 0.375 | 0.355 | 0.370 | 158,000 | 57,040 | 0.3610 | 0.348 | 0.338 | 0.352 | 0.334 | 0.348 | 168,160 | 0.3392 | 0.00% |
| 2016-12-20 | 0 | 0.370 | 0.360 | 0.375 | 0.355 | 0.380 | 748,000 | 274,050 | 0.3664 | 0.348 | 0.338 | 0.352 | 0.334 | 0.357 | 796,098 | 0.3442 | 0.00% |
| 2016-12-19 | 0 | 0.370 | 0.365 | 0.380 | 0.370 | 0.370 | 308,000 | 113,960 | 0.3700 | 0.348 | 0.343 | 0.357 | 0.348 | 0.348 | 327,805 | 0.3476 | -2.63% |
| 2016-12-16 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.395 | 140,000 | 54,100 | 0.3864 | 0.357 | 0.357 | 0.362 | 0.352 | 0.371 | 149,002 | 0.3631 | 0.00% |
| 2016-12-15 | 0 | 0.380 | 0.375 | 0.390 | 0.365 | 0.385 | 1,804,000 | 677,630 | 0.3756 | 0.357 | 0.352 | 0.366 | 0.343 | 0.362 | 1,920,000 | 0.3529 | -3.80% |
| 2016-12-14 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.395 | 194,000 | 76,630 | 0.3950 | 0.371 | 0.371 | 0.381 | 0.371 | 0.371 | 206,475 | 0.3711 | -1.25% |
| 2016-12-13 | 0 | 0.400 | 0.400 | 0.405 | 0.385 | 0.400 | 724,000 | 284,560 | 0.3930 | 0.376 | 0.376 | 0.381 | 0.362 | 0.376 | 770,554 | 0.3693 | 2.56% |
| 2016-12-12 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 906,000 | 359,490 | 0.3968 | 0.366 | 0.366 | 0.371 | 0.366 | 0.376 | 964,257 | 0.3728 | -4.88% |
| 2016-12-09 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 1,184,000 | 484,850 | 0.4095 | 0.385 | 0.381 | 0.385 | 0.381 | 0.390 | 1,260,133 | 0.3848 | -2.38% |
| 2016-12-08 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.425 | 276,000 | 115,610 | 0.4189 | 0.395 | 0.395 | 0.399 | 0.390 | 0.399 | 293,747 | 0.3936 | -3.45% |
| 2016-12-07 | 0 | 0.435 | 0.415 | 0.435 | 0.410 | 0.435 | 700,000 | 294,380 | 0.4205 | 0.409 | 0.390 | 0.409 | 0.385 | 0.409 | 745,011 | 0.3951 | 0.00% |
| 2016-12-06 | 0 | 0.435 | 0.425 | 0.435 | 0.410 | 0.440 | 474,000 | 202,310 | 0.4268 | 0.409 | 0.399 | 0.409 | 0.385 | 0.413 | 504,479 | 0.4010 | 4.82% |
| 2016-12-05 | 0 | 0.415 | 0.410 | 0.415 | 0.415 | 0.440 | 322,000 | 136,140 | 0.4228 | 0.390 | 0.385 | 0.390 | 0.390 | 0.413 | 342,705 | 0.3973 | -5.68% |
| 2016-12-02 | 0 | 0.440 | 0.435 | 0.445 | 0.435 | 0.445 | 940,000 | 413,970 | 0.4404 | 0.413 | 0.409 | 0.418 | 0.409 | 0.418 | 1,000,443 | 0.4138 | -2.22% |
| 2016-12-01 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 286,000 | 127,970 | 0.4474 | 0.423 | 0.418 | 0.423 | 0.418 | 0.428 | 304,390 | 0.4204 | 0.00% |
| 2016-11-30 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.465 | 1,078,000 | 483,870 | 0.4489 | 0.423 | 0.418 | 0.423 | 0.413 | 0.437 | 1,147,317 | 0.4217 | 0.00% |
| 2016-11-29 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.460 | 602,000 | 271,220 | 0.4505 | 0.423 | 0.423 | 0.428 | 0.418 | 0.432 | 640,710 | 0.4233 | -2.17% |
| 2016-11-28 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.475 | 1,276,000 | 586,260 | 0.4595 | 0.432 | 0.428 | 0.432 | 0.423 | 0.446 | 1,358,049 | 0.4317 | 0.00% |
| 2016-11-25 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.465 | 780,000 | 355,500 | 0.4558 | 0.432 | 0.423 | 0.432 | 0.423 | 0.437 | 830,155 | 0.4282 | 1.10% |
| 2016-11-24 | 0 | 0.455 | 0.450 | 0.465 | 0.440 | 0.480 | 2,178,000 | 997,160 | 0.4578 | 0.428 | 0.423 | 0.437 | 0.413 | 0.451 | 2,318,049 | 0.4302 | 0.00% |
| 2016-11-23 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.470 | 1,324,000 | 602,430 | 0.4550 | 0.428 | 0.423 | 0.428 | 0.418 | 0.442 | 1,409,135 | 0.4275 | -3.19% |
| 2016-11-22 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.480 | 1,338,000 | 629,320 | 0.4703 | 0.442 | 0.442 | 0.446 | 0.437 | 0.451 | 1,424,035 | 0.4419 | -1.05% |
| 2016-11-21 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.475 | 720,000 | 337,630 | 0.4689 | 0.446 | 0.442 | 0.446 | 0.437 | 0.446 | 766,297 | 0.4406 | 3.26% |
| 2016-11-18 | 0 | 0.460 | 0.455 | 0.460 | 0.445 | 0.465 | 602,000 | 273,470 | 0.4543 | 0.432 | 0.428 | 0.432 | 0.418 | 0.437 | 640,710 | 0.4268 | -2.13% |
| 2016-11-17 | 0 | 0.470 | 0.460 | 0.470 | 0.445 | 0.480 | 2,258,000 | 1,050,590 | 0.4653 | 0.442 | 0.432 | 0.442 | 0.418 | 0.451 | 2,403,193 | 0.4372 | 2.17% |
| 2016-11-16 | 0 | 0.460 | 0.450 | 0.460 | 0.445 | 0.460 | 612,000 | 279,190 | 0.4562 | 0.432 | 0.423 | 0.432 | 0.418 | 0.432 | 651,353 | 0.4286 | 0.00% |
| 2016-11-15 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.475 | 888,000 | 408,700 | 0.4602 | 0.432 | 0.423 | 0.432 | 0.423 | 0.446 | 945,100 | 0.4324 | 0.00% |
| 2016-11-14 | 0 | 0.460 | 0.455 | 0.460 | 0.440 | 0.485 | 5,562,000 | 2,578,670 | 0.4636 | 0.432 | 0.428 | 0.432 | 0.413 | 0.456 | 5,919,645 | 0.4356 | 6.98% |
| 2016-11-11 | 0 | 0.430 | 0.430 | 0.440 | 0.415 | 0.450 | 4,470,000 | 1,938,040 | 0.4336 | 0.404 | 0.404 | 0.413 | 0.390 | 0.423 | 4,757,428 | 0.4074 | 3.61% |
| 2016-11-10 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.425 | 1,384,000 | 574,910 | 0.4154 | 0.390 | 0.385 | 0.390 | 0.385 | 0.399 | 1,472,993 | 0.3903 | 2.47% |
| 2016-11-09 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 624,000 | 250,320 | 0.4012 | 0.381 | 0.376 | 0.381 | 0.371 | 0.381 | 664,124 | 0.3769 | -1.22% |
| 2016-11-08 | 0 | 0.410 | 0.405 | 0.415 | 0.395 | 0.410 | 1,526,000 | 615,880 | 0.4036 | 0.385 | 0.381 | 0.390 | 0.371 | 0.385 | 1,624,124 | 0.3792 | -1.20% |
| 2016-11-07 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.420 | 1,048,000 | 426,930 | 0.4074 | 0.390 | 0.385 | 0.390 | 0.376 | 0.395 | 1,115,388 | 0.3828 | 1.22% |
| 2016-11-04 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 310,000 | 126,550 | 0.4082 | 0.385 | 0.381 | 0.385 | 0.381 | 0.390 | 329,933 | 0.3836 | 0.00% |
| 2016-11-03 | 0 | 0.410 | 0.405 | 0.410 | 0.390 | 0.415 | 2,220,000 | 889,060 | 0.4005 | 0.385 | 0.381 | 0.385 | 0.366 | 0.390 | 2,362,749 | 0.3763 | -1.20% |
| 2016-11-02 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.415 | 942,000 | 384,360 | 0.4080 | 0.390 | 0.381 | 0.390 | 0.381 | 0.390 | 1,002,572 | 0.3834 | 0.00% |
| 2016-11-01 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.420 | 228,000 | 94,660 | 0.4152 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 242,661 | 0.3901 | 2.47% |
| 2016-10-31 | 0 | 0.405 | 0.405 | 0.420 | 0.405 | 0.420 | 450,000 | 184,520 | 0.4100 | 0.381 | 0.381 | 0.395 | 0.381 | 0.395 | 478,936 | 0.3853 | -3.57% |
| 2016-10-28 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.425 | 366,000 | 153,550 | 0.4195 | 0.395 | 0.390 | 0.395 | 0.390 | 0.399 | 389,534 | 0.3942 | 0.00% |
| 2016-10-27 | 0 | 0.420 | 0.415 | 0.425 | 0.415 | 0.425 | 2,048,000 | 852,250 | 0.4161 | 0.395 | 0.390 | 0.399 | 0.390 | 0.399 | 2,179,690 | 0.3910 | -3.45% |
| 2016-10-26 | 0 | 0.435 | 0.430 | 0.435 | 0.415 | 0.435 | 550,000 | 233,340 | 0.4243 | 0.409 | 0.404 | 0.409 | 0.390 | 0.409 | 585,366 | 0.3986 | -1.14% |
| 2016-10-25 | 0 | 0.440 | 0.420 | 0.440 | 0.415 | 0.440 | 452,000 | 193,140 | 0.4273 | 0.413 | 0.395 | 0.413 | 0.390 | 0.413 | 481,064 | 0.4015 | 2.33% |
| 2016-10-24 | 0 | 0.430 | 0.425 | 0.435 | 0.420 | 0.430 | 432,000 | 183,390 | 0.4245 | 0.404 | 0.399 | 0.409 | 0.395 | 0.404 | 459,778 | 0.3989 | 1.18% |
| 2016-10-20 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.425 | 518,000 | 217,820 | 0.4205 | 0.399 | 0.395 | 0.399 | 0.390 | 0.399 | 551,308 | 0.3951 | 1.19% |
| 2016-10-19 | 0 | 0.420 | 0.415 | 0.420 | 0.420 | 0.425 | 136,000 | 57,300 | 0.4213 | 0.395 | 0.390 | 0.395 | 0.395 | 0.399 | 144,745 | 0.3959 | -1.18% |
| 2016-10-18 | 0 | 0.425 | 0.420 | 0.440 | 0.405 | 0.425 | 928,000 | 383,560 | 0.4133 | 0.399 | 0.395 | 0.413 | 0.381 | 0.399 | 987,672 | 0.3883 | 2.41% |
| 2016-10-17 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.425 | 576,000 | 238,160 | 0.4135 | 0.390 | 0.385 | 0.390 | 0.385 | 0.399 | 613,038 | 0.3885 | -2.35% |
| 2016-10-14 | 0 | 0.425 | 0.425 | 0.435 | 0.425 | 0.440 | 316,000 | 135,090 | 0.4275 | 0.399 | 0.399 | 0.409 | 0.399 | 0.413 | 336,319 | 0.4017 | 0.00% |
| 2016-10-13 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.440 | 514,000 | 220,190 | 0.4284 | 0.399 | 0.399 | 0.404 | 0.395 | 0.413 | 547,051 | 0.4025 | -3.41% |
| 2016-10-12 | 0 | 0.440 | 0.435 | 0.440 | 0.440 | 0.445 | 92,000 | 40,630 | 0.4416 | 0.413 | 0.409 | 0.413 | 0.413 | 0.418 | 97,916 | 0.4149 | -1.12% |
| 2016-10-11 | 0 | 0.445 | 0.440 | 0.450 | 0.440 | 0.455 | 1,830,000 | 826,870 | 0.4518 | 0.418 | 0.413 | 0.423 | 0.413 | 0.428 | 1,947,672 | 0.4245 | -1.11% |
| 2016-10-07 | 0 | 0.450 | 0.445 | 0.450 | 0.420 | 0.460 | 3,474,000 | 1,534,050 | 0.4416 | 0.423 | 0.418 | 0.423 | 0.395 | 0.432 | 3,697,384 | 0.4149 | 9.76% |
| 2016-10-06 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.415 | 1,048,000 | 430,680 | 0.4110 | 0.385 | 0.385 | 0.395 | 0.385 | 0.390 | 1,115,388 | 0.3861 | 0.00% |
| 2016-10-05 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.420 | 566,000 | 237,300 | 0.4193 | 0.385 | 0.385 | 0.395 | 0.385 | 0.395 | 602,395 | 0.3939 | -1.20% |
| 2016-10-04 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.415 | 278,000 | 115,370 | 0.4150 | 0.390 | 0.390 | 0.395 | 0.390 | 0.390 | 295,876 | 0.3899 | 1.22% |
| 2016-10-03 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.420 | 1,328,000 | 547,480 | 0.4123 | 0.385 | 0.385 | 0.390 | 0.376 | 0.395 | 1,413,392 | 0.3874 | 0.00% |
| 2016-09-30 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.420 | 540,000 | 221,490 | 0.4102 | 0.385 | 0.385 | 0.390 | 0.381 | 0.395 | 574,723 | 0.3854 | -2.38% |
| 2016-09-29 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.425 | 1,382,000 | 572,910 | 0.4146 | 0.395 | 0.390 | 0.395 | 0.381 | 0.399 | 1,470,865 | 0.3895 | 1.20% |
| 2016-09-28 | 0 | 0.415 | 0.415 | 0.425 | 0.410 | 0.420 | 1,240,000 | 514,680 | 0.4151 | 0.390 | 0.390 | 0.399 | 0.385 | 0.395 | 1,319,734 | 0.3900 | 0.00% |
| 2016-09-27 | 0 | 0.415 | 0.415 | 0.420 | 0.405 | 0.420 | 2,368,000 | 970,810 | 0.4100 | 0.390 | 0.390 | 0.395 | 0.381 | 0.395 | 2,520,266 | 0.3852 | -3.49% |
| 2016-09-26 | 0 | 0.430 | 0.425 | 0.450 | 0.430 | 0.445 | 78,000 | 34,170 | 0.4381 | 0.404 | 0.399 | 0.423 | 0.404 | 0.418 | 83,016 | 0.4116 | -4.44% |
| 2016-09-23 | 0 | 0.450 | 0.435 | 0.450 | 0.435 | 0.450 | 724,000 | 319,350 | 0.4411 | 0.423 | 0.409 | 0.423 | 0.409 | 0.423 | 770,554 | 0.4144 | 1.12% |
| 2016-09-22 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.455 | 908,000 | 407,850 | 0.4492 | 0.418 | 0.418 | 0.423 | 0.418 | 0.428 | 966,386 | 0.4220 | -2.20% |
| 2016-09-21 | 0 | 0.455 | 0.445 | 0.460 | 0.445 | 0.465 | 1,324,000 | 605,660 | 0.4574 | 0.428 | 0.418 | 0.432 | 0.418 | 0.437 | 1,409,135 | 0.4298 | 1.11% |
| 2016-09-20 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.465 | 1,924,000 | 870,860 | 0.4526 | 0.423 | 0.418 | 0.423 | 0.418 | 0.437 | 2,047,716 | 0.4253 | -3.23% |
| 2016-09-19 | 0 | 0.465 | 0.450 | 0.465 | 0.445 | 0.470 | 304,000 | 137,690 | 0.4529 | 0.437 | 0.423 | 0.437 | 0.418 | 0.442 | 323,548 | 0.4256 | 0.00% |
| 2016-09-15 | 0 | 0.465 | 0.450 | 0.465 | 0.450 | 0.470 | 120,000 | 55,580 | 0.4632 | 0.437 | 0.423 | 0.437 | 0.423 | 0.442 | 127,716 | 0.4352 | 5.68% |
| 2016-09-14 | 0 | 0.440 | 0.440 | 0.465 | 0.440 | 0.450 | 90,000 | 40,170 | 0.4463 | 0.413 | 0.413 | 0.437 | 0.413 | 0.423 | 95,787 | 0.4194 | -2.22% |
| 2016-09-13 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.470 | 636,000 | 294,010 | 0.4623 | 0.423 | 0.423 | 0.442 | 0.423 | 0.442 | 676,896 | 0.4344 | 0.00% |
| 2016-09-12 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.470 | 822,000 | 376,010 | 0.4574 | 0.423 | 0.423 | 0.428 | 0.418 | 0.442 | 874,856 | 0.4298 | -4.26% |
| 2016-09-09 | 0 | 0.470 | 0.460 | 0.470 | 0.450 | 0.500 | 7,512,000 | 3,581,930 | 0.4768 | 0.442 | 0.432 | 0.442 | 0.423 | 0.470 | 7,995,033 | 0.4480 | 4.44% |
| 2016-09-08 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.450 | 266,000 | 117,290 | 0.4409 | 0.423 | 0.413 | 0.423 | 0.413 | 0.423 | 283,104 | 0.4143 | 2.27% |
| 2016-09-07 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.470 | 1,352,000 | 608,810 | 0.4503 | 0.413 | 0.413 | 0.418 | 0.413 | 0.442 | 1,438,936 | 0.4231 | 1.15% |
| 2016-09-06 | 0 | 0.435 | 0.435 | 0.445 | 0.420 | 0.445 | 794,000 | 345,900 | 0.4356 | 0.409 | 0.409 | 0.418 | 0.395 | 0.418 | 845,055 | 0.4093 | 2.35% |
| 2016-09-05 | 0 | 0.425 | 0.425 | 0.440 | 0.415 | 0.430 | 502,000 | 214,850 | 0.4280 | 0.399 | 0.399 | 0.413 | 0.390 | 0.404 | 534,279 | 0.4021 | 0.00% |
| 2016-09-02 | 0 | 0.425 | 0.420 | 0.430 | 0.420 | 0.435 | 488,000 | 208,040 | 0.4263 | 0.399 | 0.395 | 0.404 | 0.395 | 0.409 | 519,379 | 0.4006 | 2.41% |
| 2016-09-01 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.435 | 3,244,000 | 1,358,370 | 0.4187 | 0.390 | 0.390 | 0.395 | 0.385 | 0.409 | 3,452,594 | 0.3934 | -5.68% |
| 2016-08-31 | 0 | 0.440 | 0.435 | 0.445 | 0.440 | 0.450 | 544,000 | 240,480 | 0.4421 | 0.413 | 0.409 | 0.418 | 0.413 | 0.423 | 578,980 | 0.4154 | -2.22% |
| 2016-08-30 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 4,096,000 | 1,844,830 | 0.4504 | 0.423 | 0.418 | 0.423 | 0.418 | 0.428 | 4,359,379 | 0.4232 | 0.00% |
| 2016-08-29 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.450 | 320,000 | 143,900 | 0.4497 | 0.423 | 0.418 | 0.423 | 0.418 | 0.423 | 340,576 | 0.4225 | -1.10% |
| 2016-08-26 | 0 | 0.455 | 0.445 | 0.455 | 0.440 | 0.460 | 1,182,000 | 533,380 | 0.4513 | 0.428 | 0.418 | 0.428 | 0.413 | 0.432 | 1,258,004 | 0.4240 | 1.11% |
| 2016-08-25 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.455 | 756,000 | 340,750 | 0.4507 | 0.423 | 0.423 | 0.428 | 0.423 | 0.428 | 804,612 | 0.4235 | -1.10% |
| 2016-08-24 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.460 | 764,000 | 349,250 | 0.4571 | 0.428 | 0.428 | 0.432 | 0.423 | 0.432 | 813,126 | 0.4295 | -2.15% |
| 2016-08-23 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.465 | 1,688,000 | 778,810 | 0.4614 | 0.437 | 0.432 | 0.437 | 0.428 | 0.437 | 1,796,541 | 0.4335 | 0.00% |
| 2016-08-22 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.475 | 950,000 | 438,160 | 0.4612 | 0.437 | 0.432 | 0.437 | 0.428 | 0.446 | 1,011,086 | 0.4334 | -2.11% |
| 2016-08-19 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.485 | 882,000 | 419,010 | 0.4751 | 0.446 | 0.442 | 0.446 | 0.442 | 0.456 | 938,714 | 0.4464 | -2.06% |
| 2016-08-18 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.485 | 1,558,000 | 751,240 | 0.4822 | 0.456 | 0.451 | 0.456 | 0.446 | 0.456 | 1,658,182 | 0.4531 | 2.11% |
| 2016-08-17 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.490 | 3,406,000 | 1,632,070 | 0.4792 | 0.446 | 0.446 | 0.451 | 0.446 | 0.460 | 3,625,011 | 0.4502 | -3.06% |
| 2016-08-16 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.510 | 4,196,000 | 2,072,490 | 0.4939 | 0.460 | 0.460 | 0.465 | 0.456 | 0.479 | 4,465,809 | 0.4641 | -2.00% |
| 2016-08-15 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.520 | 24,532,000 | 12,178,500 | 0.4964 | 0.470 | 0.470 | 0.479 | 0.451 | 0.489 | 26,109,446 | 0.4664 | 4.17% |
| 2016-08-12 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 2,162,000 | 1,041,320 | 0.4816 | 0.451 | 0.446 | 0.451 | 0.446 | 0.456 | 2,301,020 | 0.4525 | 1.05% |
| 2016-08-11 | 0 | 0.475 | 0.475 | 0.485 | 0.470 | 0.500 | 11,286,000 | 5,487,270 | 0.4862 | 0.446 | 0.446 | 0.456 | 0.442 | 0.470 | 12,011,707 | 0.4568 | 1.06% |
| 2016-08-10 | 0 | 0.470 | 0.460 | 0.470 | 0.465 | 0.475 | 530,000 | 249,410 | 0.4706 | 0.442 | 0.432 | 0.442 | 0.437 | 0.446 | 564,080 | 0.4422 | 1.08% |
| 2016-08-09 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.475 | 1,160,000 | 542,020 | 0.4673 | 0.437 | 0.437 | 0.442 | 0.428 | 0.446 | 1,234,590 | 0.4390 | -2.11% |
| 2016-08-08 | 0 | 0.475 | 0.460 | 0.475 | 0.450 | 0.475 | 1,548,000 | 709,050 | 0.4580 | 0.446 | 0.432 | 0.446 | 0.423 | 0.446 | 1,647,539 | 0.4304 | 5.56% |
| 2016-08-05 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.450 | 714,000 | 320,460 | 0.4488 | 0.423 | 0.423 | 0.428 | 0.413 | 0.423 | 759,911 | 0.4217 | 0.00% |
| 2016-08-04 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 792,000 | 355,490 | 0.4489 | 0.423 | 0.418 | 0.423 | 0.413 | 0.423 | 842,927 | 0.4217 | 0.00% |
| 2016-08-03 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 894,000 | 398,530 | 0.4458 | 0.423 | 0.418 | 0.423 | 0.413 | 0.423 | 951,486 | 0.4189 | -1.10% |
| 2016-08-01 | 0 | 0.455 | 0.445 | 0.455 | 0.450 | 0.465 | 3,040,000 | 1,375,370 | 0.4524 | 0.428 | 0.418 | 0.428 | 0.423 | 0.437 | 3,235,477 | 0.4251 | -1.09% |
| 2016-07-29 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.470 | 4,412,000 | 2,004,630 | 0.4544 | 0.432 | 0.423 | 0.432 | 0.423 | 0.442 | 4,695,698 | 0.4269 | 0.00% |
| 2016-07-28 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.460 | 1,998,000 | 907,040 | 0.4540 | 0.432 | 0.423 | 0.432 | 0.423 | 0.432 | 2,126,475 | 0.4265 | 0.00% |
| 2016-07-27 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.480 | 1,174,000 | 547,760 | 0.4666 | 0.432 | 0.428 | 0.432 | 0.428 | 0.451 | 1,249,490 | 0.4384 | -3.16% |
| 2016-07-26 | 0 | 0.475 | 0.465 | 0.475 | 0.465 | 0.475 | 1,100,000 | 522,300 | 0.4748 | 0.446 | 0.437 | 0.446 | 0.437 | 0.446 | 1,170,732 | 0.4461 | 0.00% |
| 2016-07-25 | 0 | 0.475 | 0.465 | 0.475 | 0.465 | 0.485 | 1,044,000 | 496,260 | 0.4753 | 0.446 | 0.437 | 0.446 | 0.437 | 0.456 | 1,111,131 | 0.4466 | -1.04% |
| 2016-07-22 | 0 | 0.480 | 0.460 | 0.480 | 0.450 | 0.480 | 1,348,000 | 625,100 | 0.4637 | 0.451 | 0.432 | 0.451 | 0.423 | 0.451 | 1,434,678 | 0.4357 | 1.05% |
| 2016-07-21 | 0 | 0.475 | 0.465 | 0.475 | 0.470 | 0.475 | 1,082,000 | 509,960 | 0.4713 | 0.446 | 0.437 | 0.446 | 0.442 | 0.446 | 1,151,574 | 0.4428 | -1.04% |
| 2016-07-20 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.485 | 982,000 | 468,870 | 0.4775 | 0.451 | 0.442 | 0.451 | 0.442 | 0.456 | 1,045,144 | 0.4486 | 0.00% |
| 2016-07-19 | 0 | 0.480 | 0.470 | 0.480 | - | - | 0 | 0 | - | 0.451 | 0.442 | 0.451 | - | - | 0 | - | 0.00% |
| 2016-07-18 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.485 | 2,370,000 | 1,139,960 | 0.4810 | 0.451 | 0.446 | 0.451 | 0.442 | 0.456 | 2,522,395 | 0.4519 | 1.05% |
| 2016-07-15 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.480 | 4,768,000 | 2,245,260 | 0.4709 | 0.446 | 0.442 | 0.446 | 0.432 | 0.451 | 5,074,590 | 0.4425 | -2.06% |
| 2016-07-14 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.490 | 2,166,000 | 1,050,450 | 0.4850 | 0.456 | 0.451 | 0.456 | 0.451 | 0.460 | 2,305,277 | 0.4557 | -1.02% |
| 2016-07-13 | 0 | 0.490 | 0.480 | 0.490 | 0.485 | 0.495 | 5,292,000 | 2,588,430 | 0.4891 | 0.460 | 0.451 | 0.460 | 0.456 | 0.465 | 5,632,284 | 0.4596 | -2.00% |
| 2016-07-12 | 0 | 0.500 | 0.485 | 0.500 | 0.480 | 0.500 | 1,520,000 | 745,890 | 0.4907 | 0.470 | 0.456 | 0.470 | 0.451 | 0.470 | 1,617,738 | 0.4611 | 2.04% |
| 2016-07-11 | 0 | 0.490 | 0.485 | 0.490 | 0.490 | 0.500 | 3,278,000 | 1,615,630 | 0.4929 | 0.460 | 0.456 | 0.460 | 0.460 | 0.470 | 3,488,780 | 0.4631 | -2.00% |
| 2016-07-08 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 968,000 | 479,210 | 0.4951 | 0.470 | 0.465 | 0.470 | 0.460 | 0.470 | 1,030,244 | 0.4651 | 0.00% |
| 2016-07-07 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 1,104,000 | 545,650 | 0.4942 | 0.470 | 0.465 | 0.470 | 0.460 | 0.470 | 1,174,989 | 0.4644 | 0.00% |
| 2016-07-06 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 2,776,000 | 1,374,260 | 0.4951 | 0.470 | 0.460 | 0.470 | 0.460 | 0.470 | 2,954,501 | 0.4651 | 1.01% |
| 2016-07-05 | 0 | 0.495 | 0.495 | 0.500 | 0.470 | 0.510 | 1,404,000 | 682,870 | 0.4864 | 0.465 | 0.465 | 0.470 | 0.442 | 0.479 | 1,494,279 | 0.4570 | 0.00% |
| 2016-07-04 | 0 | 0.495 | 0.495 | 0.510 | 0.495 | 0.510 | 356,000 | 178,300 | 0.5008 | 0.465 | 0.465 | 0.479 | 0.465 | 0.479 | 378,891 | 0.4706 | -2.94% |
| 2016-06-30 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 330,000 | 170,560 | 0.5168 | 0.479 | 0.470 | 0.479 | 0.470 | 0.489 | 351,220 | 0.4856 | 0.00% |
| 2016-06-29 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 482,000 | 243,410 | 0.5050 | 0.479 | 0.470 | 0.479 | 0.465 | 0.479 | 512,993 | 0.4745 | 3.03% |
| 2016-06-28 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.495 | 516,000 | 252,870 | 0.4901 | 0.465 | 0.465 | 0.470 | 0.460 | 0.465 | 549,180 | 0.4605 | 1.02% |
| 2016-06-27 | 0 | 0.490 | 0.490 | 0.500 | 0.485 | 0.500 | 618,000 | 304,160 | 0.4922 | 0.460 | 0.460 | 0.470 | 0.456 | 0.470 | 657,738 | 0.4624 | -2.00% |
| 2016-06-24 | 0 | 0.500 | 0.490 | 0.500 | 0.480 | 0.500 | 2,978,000 | 1,466,210 | 0.4923 | 0.470 | 0.460 | 0.470 | 0.451 | 0.470 | 3,169,490 | 0.4626 | -3.85% |
| 2016-06-23 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 872,000 | 447,840 | 0.5136 | 0.489 | 0.479 | 0.489 | 0.479 | 0.489 | 928,071 | 0.4825 | 0.00% |
| 2016-06-22 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 1,158,000 | 596,220 | 0.5149 | 0.489 | 0.479 | 0.489 | 0.479 | 0.498 | 1,232,461 | 0.4838 | -1.89% |
| 2016-06-21 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 436,000 | 226,060 | 0.5185 | 0.498 | 0.479 | 0.498 | 0.479 | 0.498 | 464,035 | 0.4872 | 1.92% |
| 2016-06-20 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 630,000 | 326,880 | 0.5189 | 0.489 | 0.479 | 0.489 | 0.470 | 0.489 | 670,510 | 0.4875 | 4.00% |
| 2016-06-17 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.495 | 20,000 | 9,900 | 0.4950 | 0.470 | 0.470 | 0.479 | 0.465 | 0.465 | 21,286 | 0.4651 | 2.04% |
| 2016-06-16 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 162,000 | 80,050 | 0.4941 | 0.460 | 0.460 | 0.465 | 0.460 | 0.470 | 172,417 | 0.4643 | -1.01% |
| 2016-06-15 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 420,000 | 206,870 | 0.4925 | 0.465 | 0.465 | 0.470 | 0.460 | 0.470 | 447,007 | 0.4628 | -1.00% |
| 2016-06-14 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 228,000 | 114,000 | 0.5000 | 0.470 | 0.470 | 0.479 | 0.470 | 0.470 | 242,661 | 0.4698 | 0.00% |
| 2016-06-13 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 332,000 | 166,180 | 0.5005 | 0.470 | 0.470 | 0.479 | 0.470 | 0.479 | 353,348 | 0.4703 | -3.85% |
| 2016-06-10 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 352,000 | 179,680 | 0.5105 | 0.489 | 0.479 | 0.489 | 0.479 | 0.489 | 374,634 | 0.4796 | 1.96% |
| 2016-06-08 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.520 | 3,446,000 | 1,747,560 | 0.5071 | 0.479 | 0.479 | 0.489 | 0.460 | 0.489 | 3,667,583 | 0.4765 | -1.92% |
| 2016-06-07 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 1,082,000 | 562,160 | 0.5196 | 0.489 | 0.479 | 0.489 | 0.479 | 0.498 | 1,151,574 | 0.4882 | 0.00% |
| 2016-06-06 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 1,174,000 | 610,160 | 0.5197 | 0.489 | 0.479 | 0.489 | 0.479 | 0.498 | 1,249,490 | 0.4883 | -1.89% |
| 2016-06-03 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 5,354,000 | 2,855,820 | 0.5334 | 0.498 | 0.489 | 0.498 | 0.489 | 0.517 | 5,698,271 | 0.5012 | 1.92% |
| 2016-06-02 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 996,000 | 512,520 | 0.5146 | 0.489 | 0.479 | 0.489 | 0.470 | 0.489 | 1,060,044 | 0.4835 | 1.96% |
| 2016-06-01 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 1,720,000 | 877,620 | 0.5102 | 0.479 | 0.470 | 0.479 | 0.470 | 0.498 | 1,830,599 | 0.4794 | -3.77% |
| 2016-05-31 | 0 | 0.530 | 0.510 | 0.530 | 0.500 | 0.530 | 6,120,000 | 3,142,380 | 0.5135 | 0.498 | 0.479 | 0.498 | 0.470 | 0.498 | 6,513,525 | 0.4824 | 6.00% |
| 2016-05-30 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 1,454,000 | 724,510 | 0.4983 | 0.470 | 0.465 | 0.470 | 0.465 | 0.470 | 1,547,494 | 0.4682 | 0.00% |
| 2016-05-27 | 0 | 0.500 | 0.495 | 0.510 | 0.475 | 0.520 | 4,838,000 | 2,413,200 | 0.4988 | 0.470 | 0.465 | 0.479 | 0.446 | 0.489 | 5,149,091 | 0.4687 | 4.17% |
| 2016-05-26 | 0 | 0.480 | 0.480 | 0.490 | 0.470 | 0.490 | 1,528,000 | 734,040 | 0.4804 | 0.451 | 0.451 | 0.460 | 0.442 | 0.460 | 1,626,253 | 0.4514 | -1.03% |
| 2016-05-25 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.495 | 950,000 | 459,920 | 0.4841 | 0.456 | 0.456 | 0.460 | 0.451 | 0.465 | 1,011,086 | 0.4549 | -2.02% |
| 2016-05-24 | 0 | 0.495 | 0.485 | 0.495 | 0.480 | 0.495 | 342,000 | 165,670 | 0.4844 | 0.465 | 0.456 | 0.465 | 0.451 | 0.465 | 363,991 | 0.4551 | 1.02% |
| 2016-05-23 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.490 | 128,000 | 63,720 | 0.4978 | 0.460 | 0.460 | 0.470 | 0.460 | 0.460 | 136,231 | 0.4677 | -1.01% |
| 2016-05-20 | 0 | 0.495 | 0.495 | 0.510 | 0.485 | 0.510 | 544,000 | 267,280 | 0.4913 | 0.465 | 0.465 | 0.479 | 0.456 | 0.479 | 578,980 | 0.4616 | 2.06% |
| 2016-05-19 | 0 | 0.485 | 0.480 | 0.500 | 0.480 | 0.520 | 1,788,000 | 881,550 | 0.4930 | 0.456 | 0.451 | 0.470 | 0.451 | 0.489 | 1,902,971 | 0.4632 | -8.49% |
| 2016-05-18 | 0 | 0.530 | 0.510 | 0.530 | 0.485 | 0.530 | 842,000 | 427,870 | 0.5082 | 0.498 | 0.479 | 0.498 | 0.456 | 0.498 | 896,142 | 0.4775 | 3.92% |
| 2016-05-17 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.510 | 364,000 | 178,720 | 0.4910 | 0.479 | 0.470 | 0.479 | 0.451 | 0.479 | 387,406 | 0.4613 | 4.08% |
| 2016-05-16 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 794,000 | 388,830 | 0.4897 | 0.460 | 0.456 | 0.460 | 0.456 | 0.470 | 845,055 | 0.4601 | 1.03% |
| 2016-05-13 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.485 | 770,000 | 367,530 | 0.4773 | 0.456 | 0.451 | 0.456 | 0.446 | 0.456 | 819,512 | 0.4485 | 0.00% |
| 2016-05-12 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.495 | 564,000 | 273,000 | 0.4840 | 0.456 | 0.451 | 0.456 | 0.446 | 0.465 | 600,266 | 0.4548 | -2.02% |
| 2016-05-11 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 1,086,000 | 541,800 | 0.4989 | 0.465 | 0.465 | 0.470 | 0.465 | 0.470 | 1,155,831 | 0.4688 | -2.94% |
| 2016-05-10 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 300,000 | 149,800 | 0.4993 | 0.479 | 0.470 | 0.479 | 0.465 | 0.479 | 319,290 | 0.4692 | 3.03% |
| 2016-05-09 | 0 | 0.495 | 0.490 | 0.495 | 0.495 | 0.495 | 224,000 | 110,880 | 0.4950 | 0.465 | 0.460 | 0.465 | 0.465 | 0.465 | 238,404 | 0.4651 | 0.00% |
| 2016-05-06 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.510 | 258,000 | 128,260 | 0.4971 | 0.465 | 0.465 | 0.470 | 0.465 | 0.479 | 274,590 | 0.4671 | -1.00% |
| 2016-05-05 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 956,000 | 480,380 | 0.5025 | 0.470 | 0.470 | 0.479 | 0.470 | 0.479 | 1,017,472 | 0.4721 | -1.96% |
| 2016-05-04 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.510 | 1,166,000 | 584,430 | 0.5012 | 0.479 | 0.479 | 0.489 | 0.460 | 0.479 | 1,240,976 | 0.4709 | 0.00% |
| 2016-05-03 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 2,590,000 | 1,314,500 | 0.5075 | 0.479 | 0.470 | 0.479 | 0.470 | 0.489 | 2,756,541 | 0.4769 | -1.92% |
| 2016-04-29 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 380,000 | 200,100 | 0.5266 | 0.489 | 0.489 | 0.498 | 0.489 | 0.498 | 404,435 | 0.4948 | -1.89% |
| 2016-04-28 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 1,124,000 | 595,160 | 0.5295 | 0.498 | 0.498 | 0.507 | 0.489 | 0.507 | 1,196,275 | 0.4975 | 0.00% |
| 2016-04-27 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 604,000 | 325,720 | 0.5393 | 0.498 | 0.498 | 0.507 | 0.498 | 0.507 | 642,838 | 0.5067 | 0.00% |
| 2016-04-26 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 1,428,000 | 744,400 | 0.5213 | 0.498 | 0.489 | 0.498 | 0.489 | 0.498 | 1,519,823 | 0.4898 | 1.92% |
| 2016-04-25 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 2,190,000 | 1,150,420 | 0.5253 | 0.489 | 0.489 | 0.498 | 0.489 | 0.517 | 2,330,820 | 0.4936 | -3.70% |
| 2016-04-22 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.560 | 3,996,000 | 2,154,020 | 0.5390 | 0.507 | 0.498 | 0.517 | 0.498 | 0.526 | 4,252,949 | 0.5065 | -3.57% |
| 2016-04-21 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 2,778,000 | 1,563,300 | 0.5627 | 0.526 | 0.517 | 0.526 | 0.507 | 0.536 | 2,956,630 | 0.5287 | 1.82% |
| 2016-04-20 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 1,792,000 | 974,240 | 0.5437 | 0.517 | 0.507 | 0.517 | 0.507 | 0.526 | 1,907,228 | 0.5108 | -1.79% |
| 2016-04-19 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 3,304,000 | 1,785,680 | 0.5405 | 0.526 | 0.517 | 0.526 | 0.498 | 0.526 | 3,516,452 | 0.5078 | 5.66% |
| 2016-04-18 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 558,000 | 293,340 | 0.5257 | 0.498 | 0.489 | 0.498 | 0.489 | 0.498 | 593,880 | 0.4939 | -3.64% |
| 2016-04-15 | 0 | 0.550 | 0.530 | 0.550 | 0.540 | 0.560 | 624,000 | 338,080 | 0.5418 | 0.517 | 0.498 | 0.517 | 0.507 | 0.526 | 664,124 | 0.5091 | 0.00% |
| 2016-04-14 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.580 | 2,706,000 | 1,513,180 | 0.5592 | 0.517 | 0.507 | 0.526 | 0.507 | 0.545 | 2,880,000 | 0.5254 | -3.51% |
| 2016-04-13 | 0 | 0.570 | 0.560 | 0.570 | 0.530 | 0.570 | 3,718,000 | 2,018,280 | 0.5428 | 0.536 | 0.526 | 0.536 | 0.498 | 0.536 | 3,957,073 | 0.5100 | 9.62% |
| 2016-04-12 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.540 | 1,802,000 | 936,540 | 0.5197 | 0.489 | 0.479 | 0.498 | 0.479 | 0.507 | 1,917,871 | 0.4883 | -1.89% |
| 2016-04-11 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 690,000 | 372,260 | 0.5395 | 0.498 | 0.498 | 0.507 | 0.489 | 0.517 | 734,368 | 0.5069 | 0.00% |
| 2016-04-08 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 296,000 | 154,960 | 0.5235 | 0.498 | 0.498 | 0.507 | 0.489 | 0.498 | 315,033 | 0.4919 | 0.00% |
| 2016-04-07 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.540 | 1,966,000 | 1,029,240 | 0.5235 | 0.498 | 0.489 | 0.507 | 0.479 | 0.507 | 2,092,417 | 0.4919 | 1.92% |
| 2016-04-06 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.530 | 302,000 | 158,500 | 0.5248 | 0.489 | 0.489 | 0.507 | 0.479 | 0.498 | 321,419 | 0.4931 | 0.00% |
| 2016-04-05 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 1,064,000 | 552,240 | 0.5190 | 0.489 | 0.479 | 0.489 | 0.479 | 0.489 | 1,132,417 | 0.4877 | -1.89% |
| 2016-04-01 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 1,186,000 | 626,600 | 0.5283 | 0.498 | 0.489 | 0.498 | 0.489 | 0.498 | 1,262,262 | 0.4964 | -1.85% |
| 2016-03-31 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.560 | 1,660,000 | 885,180 | 0.5332 | 0.507 | 0.498 | 0.507 | 0.489 | 0.526 | 1,766,741 | 0.5010 | -3.57% |
| 2016-03-30 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 3,286,000 | 1,795,220 | 0.5463 | 0.526 | 0.517 | 0.526 | 0.498 | 0.526 | 3,497,295 | 0.5133 | 5.66% |
| 2016-03-29 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.560 | 5,234,000 | 2,800,620 | 0.5351 | 0.498 | 0.489 | 0.507 | 0.489 | 0.526 | 5,570,554 | 0.5028 | -7.02% |
| 2016-03-24 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 2,798,000 | 1,604,660 | 0.5735 | 0.536 | 0.526 | 0.536 | 0.526 | 0.554 | 2,977,916 | 0.5389 | -3.39% |
| 2016-03-23 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 4,084,000 | 2,380,720 | 0.5829 | 0.554 | 0.545 | 0.554 | 0.536 | 0.564 | 4,346,608 | 0.5477 | -1.67% |
| 2016-03-22 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 16,690,000 | 10,022,140 | 0.6005 | 0.564 | 0.554 | 0.564 | 0.554 | 0.583 | 17,763,193 | 0.5642 | -1.64% |
| 2016-03-21 | 0 | 0.610 | 0.600 | 0.610 | 0.570 | 0.630 | 36,220,000 | 21,986,580 | 0.6070 | 0.573 | 0.564 | 0.573 | 0.536 | 0.592 | 38,549,002 | 0.5704 | 5.17% |
| 2016-03-18 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 1,228,000 | 705,940 | 0.5749 | 0.545 | 0.536 | 0.545 | 0.526 | 0.545 | 1,306,962 | 0.5401 | 0.00% |
| 2016-03-17 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 682,000 | 393,160 | 0.5765 | 0.545 | 0.536 | 0.545 | 0.536 | 0.545 | 725,854 | 0.5417 | 1.75% |
| 2016-03-16 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.570 | 300,000 | 168,900 | 0.5630 | 0.536 | 0.526 | 0.545 | 0.526 | 0.536 | 319,290 | 0.5290 | 0.00% |
| 2016-03-15 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.580 | 330,000 | 186,920 | 0.5664 | 0.536 | 0.536 | 0.545 | 0.517 | 0.545 | 351,220 | 0.5322 | 0.00% |
| 2016-03-14 | 0 | 0.570 | 0.550 | 0.570 | 0.560 | 0.580 | 1,260,000 | 713,720 | 0.5664 | 0.536 | 0.517 | 0.536 | 0.526 | 0.545 | 1,341,020 | 0.5322 | -1.72% |
| 2016-03-11 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 242,000 | 137,960 | 0.5701 | 0.545 | 0.536 | 0.545 | 0.536 | 0.545 | 257,561 | 0.5356 | 0.00% |
| 2016-03-10 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.590 | 752,000 | 428,660 | 0.5700 | 0.545 | 0.536 | 0.545 | 0.517 | 0.554 | 800,355 | 0.5356 | -1.69% |
| 2016-03-09 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 186,000 | 109,660 | 0.5896 | 0.554 | 0.545 | 0.554 | 0.545 | 0.564 | 197,960 | 0.5540 | -1.67% |
| 2016-03-08 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 680,000 | 403,420 | 0.5933 | 0.564 | 0.554 | 0.564 | 0.545 | 0.564 | 723,725 | 0.5574 | 0.00% |
| 2016-03-07 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.630 | 1,764,000 | 1,054,440 | 0.5978 | 0.564 | 0.545 | 0.564 | 0.545 | 0.592 | 1,877,428 | 0.5616 | -1.64% |
| 2016-03-04 | 0 | 0.610 | 0.600 | 0.610 | 0.570 | 0.640 | 3,940,000 | 2,388,220 | 0.6061 | 0.573 | 0.564 | 0.573 | 0.536 | 0.601 | 4,193,348 | 0.5695 | 7.02% |
| 2016-03-03 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 924,000 | 524,380 | 0.5675 | 0.536 | 0.526 | 0.536 | 0.526 | 0.545 | 983,415 | 0.5332 | -1.72% |
| 2016-03-02 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.610 | 4,824,000 | 2,810,020 | 0.5825 | 0.545 | 0.545 | 0.554 | 0.526 | 0.573 | 5,134,191 | 0.5473 | 3.57% |
| 2016-03-01 | 0 | 0.560 | 0.550 | 0.560 | 0.520 | 0.560 | 1,034,000 | 554,500 | 0.5363 | 0.526 | 0.517 | 0.526 | 0.489 | 0.526 | 1,100,488 | 0.5039 | 1.82% |
| 2016-02-29 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 186,000 | 100,740 | 0.5416 | 0.517 | 0.507 | 0.517 | 0.507 | 0.517 | 197,960 | 0.5089 | 0.00% |
| 2016-02-26 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 576,000 | 314,160 | 0.5454 | 0.517 | 0.507 | 0.517 | 0.507 | 0.526 | 613,038 | 0.5125 | 3.77% |
| 2016-02-25 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.550 | 284,000 | 151,240 | 0.5325 | 0.498 | 0.489 | 0.498 | 0.498 | 0.517 | 302,262 | 0.5004 | -3.64% |
| 2016-02-24 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 180,000 | 96,960 | 0.5387 | 0.517 | 0.507 | 0.517 | 0.498 | 0.517 | 191,574 | 0.5061 | 0.00% |
| 2016-02-23 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 432,000 | 241,860 | 0.5599 | 0.517 | 0.517 | 0.526 | 0.517 | 0.536 | 459,778 | 0.5260 | -3.51% |
| 2016-02-22 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 362,000 | 206,540 | 0.5706 | 0.536 | 0.526 | 0.536 | 0.517 | 0.545 | 385,277 | 0.5361 | 3.64% |
| 2016-02-19 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 282,000 | 155,100 | 0.5500 | 0.517 | 0.517 | 0.526 | 0.517 | 0.517 | 300,133 | 0.5168 | 0.00% |
| 2016-02-18 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.590 | 1,572,000 | 883,920 | 0.5623 | 0.517 | 0.507 | 0.526 | 0.507 | 0.554 | 1,673,082 | 0.5283 | -3.51% |
| 2016-02-17 | 0 | 0.570 | 0.550 | 0.570 | 0.560 | 0.580 | 648,000 | 365,080 | 0.5634 | 0.536 | 0.517 | 0.536 | 0.526 | 0.545 | 689,667 | 0.5294 | 1.79% |
| 2016-02-16 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.570 | 698,000 | 395,400 | 0.5665 | 0.526 | 0.517 | 0.526 | 0.526 | 0.536 | 742,882 | 0.5323 | 1.82% |
| 2016-02-15 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.580 | 616,000 | 346,320 | 0.5622 | 0.517 | 0.517 | 0.526 | 0.507 | 0.545 | 655,610 | 0.5282 | 1.85% |
| 2016-02-12 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.550 | 272,000 | 147,880 | 0.5437 | 0.507 | 0.498 | 0.507 | 0.507 | 0.517 | 289,490 | 0.5108 | 0.00% |
| 2016-02-11 | 0 | 0.540 | 0.520 | 0.540 | 0.510 | 0.540 | 506,000 | 266,440 | 0.5266 | 0.507 | 0.489 | 0.507 | 0.479 | 0.507 | 538,537 | 0.4947 | -5.26% |
| 2016-02-05 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 1,466,000 | 835,860 | 0.5702 | 0.536 | 0.526 | 0.536 | 0.526 | 0.545 | 1,560,266 | 0.5357 | 0.00% |
| 2016-02-04 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 1,136,000 | 650,800 | 0.5729 | 0.536 | 0.526 | 0.536 | 0.526 | 0.554 | 1,209,047 | 0.5383 | 1.79% |
| 2016-02-03 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.580 | 1,780,000 | 979,560 | 0.5503 | 0.526 | 0.517 | 0.526 | 0.507 | 0.545 | 1,894,457 | 0.5171 | -5.08% |
| 2016-02-02 | 0 | 0.590 | 0.560 | 0.590 | 0.560 | 0.590 | 1,236,000 | 709,200 | 0.5738 | 0.554 | 0.526 | 0.554 | 0.526 | 0.554 | 1,315,477 | 0.5391 | 0.00% |
| 2016-02-01 | 0 | 0.590 | 0.560 | 0.590 | 0.570 | 0.620 | 1,284,000 | 759,480 | 0.5915 | 0.554 | 0.526 | 0.554 | 0.536 | 0.583 | 1,366,563 | 0.5558 | 0.00% |
| 2016-01-29 | 0 | 0.590 | 0.570 | 0.590 | 0.520 | 0.620 | 6,678,000 | 3,849,760 | 0.5765 | 0.554 | 0.536 | 0.554 | 0.489 | 0.583 | 7,107,406 | 0.5417 | 5.36% |
| 2016-01-28 | 0 | 0.560 | 0.550 | 0.570 | 0.530 | 0.590 | 7,774,000 | 4,357,360 | 0.5605 | 0.526 | 0.517 | 0.536 | 0.498 | 0.554 | 8,273,880 | 0.5266 | 5.66% |
| 2016-01-27 | 0 | 0.530 | 0.530 | 0.550 | 0.500 | 0.550 | 11,918,000 | 6,348,980 | 0.5327 | 0.498 | 0.498 | 0.517 | 0.470 | 0.517 | 12,684,346 | 0.5005 | 6.00% |
| 2016-01-26 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.520 | 370,000 | 186,320 | 0.5036 | 0.470 | 0.465 | 0.479 | 0.470 | 0.489 | 393,792 | 0.4731 | -5.66% |
| 2016-01-25 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 754,000 | 399,320 | 0.5296 | 0.498 | 0.498 | 0.507 | 0.489 | 0.517 | 802,483 | 0.4976 | -3.64% |
| 2016-01-22 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.550 | 1,078,000 | 576,600 | 0.5349 | 0.517 | 0.498 | 0.517 | 0.489 | 0.517 | 1,147,317 | 0.5026 | 7.84% |
| 2016-01-21 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.550 | 2,816,000 | 1,467,880 | 0.5213 | 0.479 | 0.479 | 0.489 | 0.465 | 0.517 | 2,997,073 | 0.4898 | -7.27% |
| 2016-01-20 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.590 | 610,000 | 336,780 | 0.5521 | 0.517 | 0.507 | 0.517 | 0.507 | 0.554 | 649,224 | 0.5187 | -6.78% |
| 2016-01-19 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 712,000 | 409,180 | 0.5747 | 0.554 | 0.545 | 0.554 | 0.536 | 0.554 | 757,783 | 0.5400 | 3.51% |
| 2016-01-18 | 0 | 0.570 | 0.550 | 0.570 | 0.540 | 0.570 | 1,436,000 | 791,520 | 0.5512 | 0.536 | 0.517 | 0.536 | 0.507 | 0.536 | 1,528,337 | 0.5179 | 0.00% |
| 2016-01-15 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 780,000 | 452,360 | 0.5799 | 0.536 | 0.536 | 0.545 | 0.536 | 0.554 | 830,155 | 0.5449 | -3.39% |
| 2016-01-14 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.600 | 2,224,000 | 1,318,340 | 0.5928 | 0.554 | 0.554 | 0.564 | 0.536 | 0.564 | 2,367,007 | 0.5570 | -3.28% |
| 2016-01-13 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 526,000 | 329,580 | 0.6266 | 0.573 | 0.573 | 0.583 | 0.573 | 0.601 | 559,823 | 0.5887 | 3.39% |
| 2016-01-12 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 944,000 | 559,920 | 0.5931 | 0.554 | 0.554 | 0.564 | 0.545 | 0.573 | 1,004,701 | 0.5573 | 0.00% |
| 2016-01-11 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.620 | 1,016,000 | 612,240 | 0.6026 | 0.554 | 0.545 | 0.564 | 0.554 | 0.583 | 1,081,330 | 0.5662 | -7.81% |
| 2016-01-08 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.650 | 504,000 | 321,920 | 0.6387 | 0.601 | 0.592 | 0.611 | 0.592 | 0.611 | 536,408 | 0.6001 | 1.59% |
| 2016-01-07 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.650 | 960,000 | 609,340 | 0.6347 | 0.592 | 0.583 | 0.601 | 0.592 | 0.611 | 1,021,729 | 0.5964 | -5.97% |
| 2016-01-06 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.700 | 2,112,000 | 1,410,320 | 0.6678 | 0.630 | 0.620 | 0.630 | 0.611 | 0.658 | 2,247,805 | 0.6274 | -4.29% |
| 2016-01-05 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 1,184,000 | 804,360 | 0.6794 | 0.658 | 0.639 | 0.658 | 0.630 | 0.658 | 1,260,133 | 0.6383 | 1.45% |
| 2016-01-04 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 880,000 | 600,720 | 0.6826 | 0.648 | 0.639 | 0.648 | 0.630 | 0.658 | 936,585 | 0.6414 | -1.43% |
| 2015-12-31 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 114,000 | 78,580 | 0.6893 | 0.658 | 0.639 | 0.658 | 0.639 | 0.658 | 121,330 | 0.6477 | 1.45% |
| 2015-12-30 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 682,000 | 472,300 | 0.6925 | 0.648 | 0.648 | 0.658 | 0.639 | 0.658 | 725,854 | 0.6507 | -1.43% |
| 2015-12-29 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 524,000 | 359,800 | 0.6866 | 0.658 | 0.639 | 0.658 | 0.639 | 0.658 | 557,694 | 0.6452 | 1.45% |
| 2015-12-28 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 1,002,000 | 700,540 | 0.6991 | 0.648 | 0.648 | 0.658 | 0.648 | 0.667 | 1,066,430 | 0.6569 | -2.82% |
| 2015-12-24 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.760 | 1,092,000 | 768,820 | 0.7040 | 0.667 | 0.667 | 0.677 | 0.648 | 0.714 | 1,162,217 | 0.6615 | -2.74% |
| 2015-12-23 | 0 | 0.730 | 0.720 | 0.740 | 0.690 | 0.740 | 2,898,000 | 2,083,760 | 0.7190 | 0.686 | 0.677 | 0.695 | 0.648 | 0.695 | 3,084,346 | 0.6756 | 4.29% |
| 2015-12-22 | 0 | 0.700 | 0.680 | 0.710 | 0.650 | 0.730 | 2,486,000 | 1,722,500 | 0.6929 | 0.658 | 0.639 | 0.667 | 0.611 | 0.686 | 2,645,854 | 0.6510 | 4.48% |
| 2015-12-21 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 2,112,000 | 1,408,460 | 0.6669 | 0.630 | 0.620 | 0.630 | 0.611 | 0.639 | 2,247,805 | 0.6266 | -1.47% |
| 2015-12-18 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.710 | 2,052,000 | 1,416,840 | 0.6905 | 0.639 | 0.639 | 0.648 | 0.630 | 0.667 | 2,183,947 | 0.6488 | -4.23% |
| 2015-12-17 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 2,238,000 | 1,593,220 | 0.7119 | 0.667 | 0.658 | 0.667 | 0.658 | 0.677 | 2,381,907 | 0.6689 | 2.90% |
| 2015-12-16 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.700 | 890,000 | 612,180 | 0.6878 | 0.648 | 0.630 | 0.648 | 0.630 | 0.658 | 947,228 | 0.6463 | 0.00% |
| 2015-12-15 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.730 | 630,000 | 436,300 | 0.6925 | 0.648 | 0.648 | 0.658 | 0.630 | 0.686 | 670,510 | 0.6507 | 0.00% |
| 2015-12-14 | 0 | 0.690 | 0.680 | 0.700 | 0.650 | 0.700 | 864,000 | 577,500 | 0.6684 | 0.648 | 0.639 | 0.658 | 0.611 | 0.658 | 919,557 | 0.6280 | 2.99% |
| 2015-12-11 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.690 | 970,000 | 648,420 | 0.6685 | 0.630 | 0.630 | 0.639 | 0.611 | 0.648 | 1,032,373 | 0.6281 | -4.29% |
| 2015-12-10 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 342,000 | 239,400 | 0.7000 | 0.658 | 0.658 | 0.667 | 0.658 | 0.658 | 363,991 | 0.6577 | 0.00% |
| 2015-12-09 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.730 | 2,442,000 | 1,714,440 | 0.7021 | 0.658 | 0.648 | 0.658 | 0.639 | 0.686 | 2,599,024 | 0.6596 | -4.11% |
| 2015-12-08 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.770 | 1,076,000 | 803,000 | 0.7463 | 0.686 | 0.686 | 0.705 | 0.677 | 0.723 | 1,145,188 | 0.7012 | -5.19% |
| 2015-12-07 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.780 | 320,000 | 246,660 | 0.7708 | 0.723 | 0.714 | 0.733 | 0.714 | 0.733 | 340,576 | 0.7242 | 0.00% |
| 2015-12-04 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 1,130,000 | 858,400 | 0.7596 | 0.723 | 0.714 | 0.723 | 0.705 | 0.733 | 1,202,661 | 0.7138 | -2.53% |
| 2015-12-03 | 0 | 0.790 | 0.770 | 0.790 | 0.760 | 0.790 | 454,000 | 353,260 | 0.7781 | 0.742 | 0.723 | 0.742 | 0.714 | 0.742 | 483,193 | 0.7311 | -1.25% |
| 2015-12-02 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.810 | 1,110,000 | 876,240 | 0.7894 | 0.752 | 0.733 | 0.752 | 0.733 | 0.761 | 1,181,375 | 0.7417 | 0.00% |
| 2015-12-01 | 0 | 0.800 | 0.800 | 0.810 | 0.770 | 0.800 | 1,738,000 | 1,382,200 | 0.7953 | 0.752 | 0.752 | 0.761 | 0.723 | 0.752 | 1,849,756 | 0.7472 | 3.90% |
| 2015-11-30 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 690,000 | 523,700 | 0.7590 | 0.723 | 0.714 | 0.723 | 0.705 | 0.723 | 734,368 | 0.7131 | 2.67% |
| 2015-11-27 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.790 | 1,980,000 | 1,520,360 | 0.7679 | 0.705 | 0.705 | 0.714 | 0.705 | 0.742 | 2,107,317 | 0.7215 | -6.25% |
| 2015-11-26 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.840 | 2,000,000 | 1,613,080 | 0.8065 | 0.752 | 0.752 | 0.761 | 0.742 | 0.789 | 2,128,603 | 0.7578 | -2.44% |
| 2015-11-25 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.840 | 2,260,000 | 1,840,560 | 0.8144 | 0.770 | 0.761 | 0.770 | 0.742 | 0.789 | 2,405,322 | 0.7652 | 0.00% |
| 2015-11-24 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.850 | 1,728,000 | 1,436,720 | 0.8314 | 0.770 | 0.761 | 0.770 | 0.761 | 0.799 | 1,839,113 | 0.7812 | -3.53% |
| 2015-11-23 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.870 | 3,638,000 | 3,082,460 | 0.8473 | 0.799 | 0.799 | 0.808 | 0.770 | 0.817 | 3,871,929 | 0.7961 | -1.16% |
| 2015-11-20 | 0 | 0.860 | 0.850 | 0.860 | 0.800 | 0.880 | 9,458,000 | 8,039,920 | 0.8501 | 0.808 | 0.799 | 0.808 | 0.752 | 0.827 | 10,066,164 | 0.7987 | 4.88% |
| 2015-11-19 | 0 | 0.820 | 0.820 | 0.830 | 0.780 | 0.840 | 6,420,000 | 5,236,600 | 0.8157 | 0.770 | 0.770 | 0.780 | 0.733 | 0.789 | 6,832,816 | 0.7664 | 5.13% |
| 2015-11-18 | 0 | 0.780 | 0.760 | 0.790 | 0.740 | 0.800 | 6,056,000 | 4,655,020 | 0.7687 | 0.733 | 0.714 | 0.742 | 0.695 | 0.752 | 6,445,410 | 0.7222 | 4.00% |
| 2015-11-17 | 0 | 0.750 | 0.740 | 0.760 | 0.710 | 0.780 | 6,740,000 | 5,071,560 | 0.7525 | 0.705 | 0.695 | 0.714 | 0.667 | 0.733 | 7,173,392 | 0.7070 | 8.70% |
| 2015-11-16 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.710 | 2,088,000 | 1,456,580 | 0.6976 | 0.648 | 0.648 | 0.667 | 0.648 | 0.667 | 2,222,262 | 0.6554 | -4.17% |
| 2015-11-13 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.740 | 1,988,000 | 1,438,360 | 0.7235 | 0.677 | 0.667 | 0.686 | 0.667 | 0.695 | 2,115,831 | 0.6798 | -2.70% |
| 2015-11-12 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.770 | 3,136,000 | 2,320,960 | 0.7401 | 0.695 | 0.686 | 0.695 | 0.677 | 0.723 | 3,337,650 | 0.6954 | 2.78% |
| 2015-11-11 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 3,590,000 | 2,576,020 | 0.7176 | 0.677 | 0.667 | 0.677 | 0.658 | 0.686 | 3,820,843 | 0.6742 | 0.00% |
| 2015-11-10 | 0 | 0.720 | 0.720 | 0.730 | 0.660 | 0.740 | 6,368,000 | 4,488,520 | 0.7049 | 0.677 | 0.677 | 0.686 | 0.620 | 0.695 | 6,777,472 | 0.6623 | 5.88% |
| 2015-11-09 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.720 | 4,108,000 | 2,870,200 | 0.6987 | 0.639 | 0.630 | 0.648 | 0.630 | 0.677 | 4,372,151 | 0.6565 | -4.23% |
| 2015-11-06 | 0 | 0.710 | 0.690 | 0.710 | 0.630 | 0.710 | 9,120,000 | 6,164,600 | 0.6759 | 0.667 | 0.648 | 0.667 | 0.592 | 0.667 | 9,706,430 | 0.6351 | 10.94% |
| 2015-11-05 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 2,522,000 | 1,633,040 | 0.6475 | 0.601 | 0.592 | 0.601 | 0.592 | 0.611 | 2,684,169 | 0.6084 | 0.00% |
| 2015-11-04 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.680 | 9,678,000 | 6,372,280 | 0.6584 | 0.601 | 0.592 | 0.601 | 0.564 | 0.639 | 10,300,310 | 0.6186 | 6.67% |
| 2015-11-03 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.660 | 3,280,000 | 2,052,600 | 0.6258 | 0.564 | 0.564 | 0.573 | 0.564 | 0.620 | 3,490,909 | 0.5880 | 1.69% |
| 2015-11-02 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 370,000 | 221,300 | 0.5981 | 0.554 | 0.554 | 0.564 | 0.554 | 0.564 | 393,792 | 0.5620 | -1.67% |
| 2015-10-30 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.600 | 264,000 | 157,920 | 0.5982 | 0.564 | 0.564 | 0.573 | 0.545 | 0.564 | 280,976 | 0.5620 | 1.69% |
| 2015-10-29 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.610 | 786,000 | 461,100 | 0.5866 | 0.554 | 0.554 | 0.564 | 0.536 | 0.573 | 836,541 | 0.5512 | -3.28% |
| 2015-10-28 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 1,104,000 | 662,440 | 0.6000 | 0.573 | 0.564 | 0.573 | 0.554 | 0.573 | 1,174,989 | 0.5638 | 0.00% |
| 2015-10-27 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.620 | 966,000 | 590,940 | 0.6117 | 0.573 | 0.564 | 0.573 | 0.573 | 0.583 | 1,028,115 | 0.5748 | -1.61% |
| 2015-10-26 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.630 | 1,144,000 | 714,460 | 0.6245 | 0.583 | 0.573 | 0.583 | 0.583 | 0.592 | 1,217,561 | 0.5868 | 0.00% |
| 2015-10-23 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 496,000 | 305,960 | 0.6169 | 0.583 | 0.573 | 0.583 | 0.573 | 0.592 | 527,894 | 0.5796 | 1.64% |
| 2015-10-22 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 704,000 | 429,300 | 0.6098 | 0.573 | 0.564 | 0.573 | 0.564 | 0.583 | 749,268 | 0.5730 | -1.61% |
| 2015-10-20 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 1,286,000 | 785,240 | 0.6106 | 0.583 | 0.573 | 0.583 | 0.564 | 0.592 | 1,368,692 | 0.5737 | -1.59% |
| 2015-10-19 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 414,000 | 261,520 | 0.6317 | 0.592 | 0.583 | 0.592 | 0.583 | 0.601 | 440,621 | 0.5935 | 0.00% |
| 2015-10-16 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 1,542,000 | 966,220 | 0.6266 | 0.592 | 0.592 | 0.601 | 0.583 | 0.601 | 1,641,153 | 0.5887 | 0.00% |
| 2015-10-15 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 2,440,000 | 1,539,340 | 0.6309 | 0.592 | 0.592 | 0.601 | 0.583 | 0.611 | 2,596,896 | 0.5928 | 0.00% |
| 2015-10-14 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 866,000 | 553,980 | 0.6397 | 0.592 | 0.592 | 0.601 | 0.583 | 0.611 | 921,685 | 0.6011 | -3.08% |
| 2015-10-13 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.660 | 1,564,000 | 1,015,660 | 0.6494 | 0.611 | 0.592 | 0.611 | 0.592 | 0.620 | 1,664,568 | 0.6102 | 0.00% |
| 2015-10-12 | 0 | 0.650 | 0.650 | 0.660 | 0.620 | 0.660 | 3,750,000 | 2,444,940 | 0.6520 | 0.611 | 0.611 | 0.620 | 0.583 | 0.620 | 3,991,131 | 0.6126 | 4.84% |
| 2015-10-09 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 1,138,000 | 709,020 | 0.6230 | 0.583 | 0.573 | 0.583 | 0.573 | 0.601 | 1,211,175 | 0.5854 | -1.59% |
| 2015-10-08 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.650 | 784,000 | 488,980 | 0.6237 | 0.592 | 0.583 | 0.592 | 0.573 | 0.611 | 834,412 | 0.5860 | -3.08% |
| 2015-10-07 | 0 | 0.650 | 0.640 | 0.660 | 0.590 | 0.650 | 11,528,000 | 7,187,020 | 0.6234 | 0.611 | 0.601 | 0.620 | 0.554 | 0.611 | 12,269,268 | 0.5858 | 6.56% |
| 2015-10-06 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.680 | 16,076,000 | 9,650,980 | 0.6003 | 0.573 | 0.564 | 0.573 | 0.545 | 0.639 | 17,109,712 | 0.5641 | -8.96% |
| 2015-10-05 | 0 | 0.670 | 0.660 | 0.680 | 0.640 | 0.700 | 2,210,000 | 1,457,720 | 0.6596 | 0.630 | 0.620 | 0.639 | 0.601 | 0.658 | 2,352,106 | 0.6198 | -1.47% |
| 2015-10-02 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.710 | 2,958,000 | 2,007,120 | 0.6785 | 0.639 | 0.630 | 0.639 | 0.611 | 0.667 | 3,148,204 | 0.6375 | -1.45% |
| 2015-09-30 | 0 | 0.690 | 0.660 | 0.690 | 0.650 | 0.690 | 1,130,000 | 763,340 | 0.6755 | 0.648 | 0.620 | 0.648 | 0.611 | 0.648 | 1,202,661 | 0.6347 | 4.55% |
| 2015-09-29 | 0 | 0.660 | 0.640 | 0.660 | 0.590 | 0.690 | 1,598,000 | 1,052,240 | 0.6585 | 0.620 | 0.601 | 0.620 | 0.554 | 0.648 | 1,700,754 | 0.6187 | -4.35% |
| 2015-09-25 | 0 | 0.690 | 0.660 | 0.690 | 0.640 | 0.700 | 3,516,000 | 2,336,240 | 0.6645 | 0.648 | 0.620 | 0.648 | 0.601 | 0.658 | 3,742,084 | 0.6243 | 4.55% |
| 2015-09-24 | 0 | 0.660 | 0.640 | 0.660 | 0.630 | 0.690 | 1,340,000 | 863,480 | 0.6444 | 0.620 | 0.601 | 0.620 | 0.592 | 0.648 | 1,426,164 | 0.6055 | -1.49% |
| 2015-09-23 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.700 | 536,000 | 352,720 | 0.6581 | 0.630 | 0.620 | 0.630 | 0.611 | 0.658 | 570,466 | 0.6183 | -4.29% |
| 2015-09-22 | 0 | 0.700 | 0.690 | 0.710 | 0.640 | 0.720 | 3,056,000 | 2,116,100 | 0.6924 | 0.658 | 0.648 | 0.667 | 0.601 | 0.677 | 3,252,506 | 0.6506 | 11.11% |
| 2015-09-21 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.660 | 920,000 | 590,840 | 0.6422 | 0.592 | 0.592 | 0.611 | 0.592 | 0.620 | 979,157 | 0.6034 | -4.55% |
| 2015-09-18 | 0 | 0.660 | 0.630 | 0.660 | 0.630 | 0.690 | 2,842,000 | 1,853,240 | 0.6521 | 0.620 | 0.592 | 0.620 | 0.592 | 0.648 | 3,024,745 | 0.6127 | 3.13% |
| 2015-09-17 | 0 | 0.640 | 0.610 | 0.650 | 0.630 | 0.670 | 506,000 | 323,540 | 0.6394 | 0.601 | 0.573 | 0.611 | 0.592 | 0.630 | 538,537 | 0.6008 | 0.00% |
| 2015-09-16 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 676,000 | 422,960 | 0.6257 | 0.601 | 0.592 | 0.601 | 0.583 | 0.601 | 719,468 | 0.5879 | 1.59% |
| 2015-09-15 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 164,000 | 103,260 | 0.6296 | 0.592 | 0.583 | 0.592 | 0.583 | 0.592 | 174,545 | 0.5916 | -1.56% |
| 2015-09-14 | 0 | 0.640 | 0.610 | 0.640 | 0.640 | 0.660 | 72,000 | 46,800 | 0.6500 | 0.601 | 0.573 | 0.601 | 0.601 | 0.620 | 76,630 | 0.6107 | 0.00% |
| 2015-09-11 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.670 | 1,120,000 | 732,940 | 0.6544 | 0.601 | 0.592 | 0.601 | 0.592 | 0.630 | 1,192,018 | 0.6149 | 1.59% |
| 2015-09-10 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 600,000 | 375,820 | 0.6264 | 0.592 | 0.583 | 0.592 | 0.583 | 0.601 | 638,581 | 0.5885 | -4.55% |
| 2015-09-09 | 0 | 0.660 | 0.630 | 0.660 | 0.620 | 0.670 | 760,000 | 491,560 | 0.6468 | 0.620 | 0.592 | 0.620 | 0.583 | 0.630 | 808,869 | 0.6077 | 3.13% |
| 2015-09-08 | 0 | 0.640 | 0.620 | 0.640 | 0.600 | 0.640 | 644,000 | 397,720 | 0.6176 | 0.601 | 0.583 | 0.601 | 0.564 | 0.601 | 685,410 | 0.5803 | 8.47% |
| 2015-09-07 | 0 | 0.590 | 0.590 | 0.610 | 0.550 | 0.640 | 518,000 | 296,980 | 0.5733 | 0.554 | 0.554 | 0.573 | 0.517 | 0.601 | 551,308 | 0.5387 | 0.00% |
| 2015-09-04 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 108,000 | 63,720 | 0.5900 | 0.554 | 0.545 | 0.554 | 0.545 | 0.564 | 114,945 | 0.5544 | -1.67% |
| 2015-09-02 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.620 | 836,000 | 505,720 | 0.6049 | 0.564 | 0.564 | 0.573 | 0.545 | 0.583 | 889,756 | 0.5684 | -4.76% |
| 2015-09-01 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.680 | 272,000 | 171,880 | 0.6319 | 0.592 | 0.573 | 0.592 | 0.564 | 0.639 | 289,490 | 0.5937 | 3.28% |
| 2015-08-31 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.640 | 1,282,000 | 779,240 | 0.6078 | 0.573 | 0.564 | 0.583 | 0.564 | 0.601 | 1,364,435 | 0.5711 | -7.58% |
| 2015-08-28 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.690 | 874,000 | 583,920 | 0.6681 | 0.620 | 0.620 | 0.630 | 0.611 | 0.648 | 930,200 | 0.6277 | -2.94% |
| 2015-08-27 | 0 | 0.680 | 0.670 | 0.680 | 0.630 | 0.680 | 1,414,000 | 925,640 | 0.6546 | 0.639 | 0.630 | 0.639 | 0.592 | 0.639 | 1,504,922 | 0.6151 | 7.94% |
| 2015-08-26 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.660 | 1,610,000 | 1,014,100 | 0.6299 | 0.592 | 0.583 | 0.592 | 0.564 | 0.620 | 1,713,525 | 0.5918 | 5.00% |
| 2015-08-25 | 0 | 0.600 | 0.600 | 0.610 | 0.550 | 0.650 | 6,750,000 | 3,872,280 | 0.5737 | 0.564 | 0.564 | 0.573 | 0.517 | 0.611 | 7,184,035 | 0.5390 | 3.45% |
| 2015-08-24 | 0 | 0.580 | 0.580 | 0.600 | 0.550 | 0.650 | 4,208,000 | 2,467,640 | 0.5864 | 0.545 | 0.545 | 0.564 | 0.517 | 0.611 | 4,478,581 | 0.5510 | -14.71% |
| 2015-08-21 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.700 | 928,000 | 632,460 | 0.6815 | 0.639 | 0.639 | 0.658 | 0.630 | 0.658 | 987,672 | 0.6404 | -5.56% |
| 2015-08-20 | 0 | 0.720 | 0.700 | 0.720 | 0.690 | 0.730 | 890,000 | 629,780 | 0.7076 | 0.677 | 0.658 | 0.677 | 0.648 | 0.686 | 947,228 | 0.6649 | 1.41% |
| 2015-08-19 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.770 | 1,906,000 | 1,390,080 | 0.7293 | 0.667 | 0.667 | 0.677 | 0.667 | 0.723 | 2,028,559 | 0.6853 | -8.97% |
| 2015-08-18 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.820 | 1,162,000 | 917,860 | 0.7899 | 0.733 | 0.723 | 0.733 | 0.705 | 0.770 | 1,236,718 | 0.7422 | 0.00% |
| 2015-08-17 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.800 | 1,340,000 | 1,033,020 | 0.7709 | 0.733 | 0.733 | 0.742 | 0.714 | 0.752 | 1,426,164 | 0.7243 | -3.70% |
| 2015-08-14 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 0.810 | 236,000 | 189,700 | 0.8038 | 0.761 | 0.761 | 0.780 | 0.752 | 0.761 | 251,175 | 0.7552 | -1.22% |
| 2015-08-13 | 0 | 0.820 | 0.800 | 0.830 | 0.780 | 0.820 | 354,000 | 285,580 | 0.8067 | 0.770 | 0.752 | 0.780 | 0.733 | 0.770 | 376,763 | 0.7580 | -1.20% |
| 2015-08-12 | 0 | 0.830 | 0.810 | 0.830 | 0.760 | 0.850 | 50,652,000 | 40,541,420 | 0.8004 | 0.780 | 0.761 | 0.780 | 0.714 | 0.799 | 53,909,002 | 0.7520 | -2.35% |
| 2015-08-11 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.930 | 1,226,000 | 1,104,160 | 0.9006 | 0.799 | 0.799 | 0.817 | 0.799 | 0.874 | 1,304,834 | 0.8462 | -4.49% |
| 2015-08-10 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.920 | 2,006,000 | 1,797,980 | 0.8963 | 0.836 | 0.827 | 0.836 | 0.817 | 0.864 | 2,134,989 | 0.8421 | 1.14% |
| 2015-08-07 | 0 | 0.880 | 0.840 | 0.880 | 0.840 | 0.910 | 2,528,000 | 2,176,240 | 0.8609 | 0.827 | 0.789 | 0.827 | 0.789 | 0.855 | 2,690,554 | 0.8088 | 2.33% |
| 2015-08-06 | 0 | 0.860 | 0.850 | 0.860 | 0.770 | 0.960 | 2,026,000 | 1,738,160 | 0.8579 | 0.808 | 0.799 | 0.808 | 0.723 | 0.902 | 2,156,275 | 0.8061 | 6.17% |
| 2015-08-05 | 0 | 0.810 | 0.800 | 0.860 | 0.800 | 0.810 | 380,000 | 306,400 | 0.8063 | 0.761 | 0.752 | 0.808 | 0.752 | 0.761 | 404,435 | 0.7576 | 2.53% |
| 2015-08-04 | 0 | 0.790 | 0.790 | 0.800 | 0.760 | 0.820 | 530,000 | 419,060 | 0.7907 | 0.742 | 0.742 | 0.752 | 0.714 | 0.770 | 564,080 | 0.7429 | -1.25% |
| 2015-08-03 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.840 | 536,000 | 431,800 | 0.8056 | 0.752 | 0.752 | 0.770 | 0.742 | 0.789 | 570,466 | 0.7569 | -4.76% |
| 2015-07-31 | 0 | 0.840 | 0.840 | 0.860 | 0.830 | 0.860 | 862,000 | 736,960 | 0.8549 | 0.789 | 0.789 | 0.808 | 0.780 | 0.808 | 917,428 | 0.8033 | -3.45% |
| 2015-07-30 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 390,000 | 340,060 | 0.8719 | 0.817 | 0.817 | 0.827 | 0.808 | 0.827 | 415,078 | 0.8193 | -1.14% |
| 2015-07-29 | 0 | 0.880 | 0.880 | 0.900 | 0.860 | 0.980 | 578,000 | 527,660 | 0.9129 | 0.827 | 0.827 | 0.846 | 0.808 | 0.921 | 615,166 | 0.8578 | -1.12% |
| 2015-07-28 | 0 | 0.890 | 0.890 | 0.900 | 0.820 | 0.920 | 932,000 | 827,860 | 0.8883 | 0.836 | 0.836 | 0.846 | 0.770 | 0.864 | 991,929 | 0.8346 | 1.14% |
| 2015-07-27 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.940 | 2,136,000 | 1,879,760 | 0.8800 | 0.827 | 0.827 | 0.836 | 0.808 | 0.883 | 2,273,348 | 0.8269 | -7.37% |
| 2015-07-24 | 0 | 0.950 | 0.910 | 0.950 | 0.910 | 0.960 | 794,000 | 731,180 | 0.9209 | 0.893 | 0.855 | 0.893 | 0.855 | 0.902 | 845,055 | 0.8652 | 2.15% |
| 2015-07-23 | 0 | 0.930 | 0.930 | 0.950 | 0.920 | 0.980 | 1,068,000 | 1,011,620 | 0.9472 | 0.874 | 0.874 | 0.893 | 0.864 | 0.921 | 1,136,674 | 0.8900 | 1.09% |
| 2015-07-22 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.960 | 278,000 | 261,040 | 0.9390 | 0.864 | 0.864 | 0.893 | 0.864 | 0.902 | 295,876 | 0.8823 | -3.16% |
| 2015-07-21 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.970 | 778,000 | 749,180 | 0.9630 | 0.893 | 0.893 | 0.902 | 0.893 | 0.911 | 828,027 | 0.9048 | -2.06% |
| 2015-07-20 | 0 | 0.970 | 0.970 | 0.990 | 0.960 | 1.000 | 728,000 | 711,760 | 0.9777 | 0.911 | 0.911 | 0.930 | 0.902 | 0.940 | 774,812 | 0.9186 | -1.02% |
| 2015-07-17 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.000 | 1,454,000 | 1,439,880 | 0.9903 | 0.921 | 0.911 | 0.921 | 0.911 | 0.940 | 1,547,494 | 0.9305 | 2.08% |
| 2015-07-16 | 0 | 0.960 | 0.960 | 0.980 | 0.890 | 1.000 | 1,356,000 | 1,298,720 | 0.9578 | 0.902 | 0.902 | 0.921 | 0.836 | 0.940 | 1,443,193 | 0.8999 | 2.13% |
| 2015-07-15 | 0 | 0.940 | 0.920 | 0.940 | 0.910 | 1.010 | 3,682,000 | 3,496,620 | 0.9497 | 0.883 | 0.864 | 0.883 | 0.855 | 0.949 | 3,918,758 | 0.8923 | -8.74% |
| 2015-07-14 | 0 | 1.030 | 1.000 | 1.030 | 1.000 | 1.090 | 2,824,000 | 2,904,700 | 1.0286 | 0.968 | 0.940 | 0.968 | 0.940 | 1.024 | 3,005,588 | 0.9664 | -4.63% |
| 2015-07-13 | 0 | 1.080 | 1.070 | 1.080 | 0.930 | 1.100 | 7,458,000 | 7,610,960 | 1.0205 | 1.015 | 1.005 | 1.015 | 0.874 | 1.034 | 7,937,561 | 0.9589 | 8.00% |
| 2015-07-10 | 0 | 1.000 | 1.000 | 1.010 | 0.850 | 1.030 | 15,654,000 | 15,205,240 | 0.9713 | 0.940 | 0.940 | 0.949 | 0.799 | 0.968 | 16,660,576 | 0.9126 | 25.00% |
| 2015-07-09 | 0 | 0.800 | 0.780 | 0.800 | 0.530 | 0.800 | 18,196,000 | 12,797,600 | 0.7033 | 0.752 | 0.733 | 0.752 | 0.498 | 0.752 | 19,366,031 | 0.6608 | 50.94% |
| 2015-07-08 | 0 | 0.530 | 0.520 | 0.560 | 0.450 | 0.660 | 29,314,000 | 15,619,830 | 0.5328 | 0.498 | 0.489 | 0.526 | 0.423 | 0.620 | 31,198,936 | 0.5007 | -17.19% |
| 2015-07-07 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.760 | 13,824,000 | 9,162,640 | 0.6628 | 0.601 | 0.583 | 0.601 | 0.583 | 0.714 | 14,712,905 | 0.6228 | -15.79% |
| 2015-07-06 | 0 | 0.760 | 0.750 | 0.760 | 0.680 | 1.080 | 15,696,000 | 12,237,040 | 0.7796 | 0.714 | 0.705 | 0.714 | 0.639 | 1.015 | 16,705,277 | 0.7325 | -28.30% |
| 2015-07-03 | 0 | 1.060 | 1.050 | 1.070 | 1.020 | 1.140 | 4,182,000 | 4,457,880 | 1.0660 | 0.996 | 0.987 | 1.005 | 0.958 | 1.071 | 4,450,909 | 1.0016 | -7.02% |
| 2015-07-02 | 0 | 1.140 | 1.120 | 1.150 | 1.110 | 1.230 | 6,302,000 | 7,264,440 | 1.1527 | 1.071 | 1.052 | 1.081 | 1.043 | 1.156 | 6,707,228 | 1.0831 | -5.79% |
| 2015-06-30 | 0 | 1.210 | 1.180 | 1.220 | 1.030 | 1.250 | 4,296,000 | 4,936,160 | 1.1490 | 1.137 | 1.109 | 1.146 | 0.968 | 1.174 | 4,572,239 | 1.0796 | 9.01% |
| 2015-06-29 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.360 | 10,604,000 | 12,719,900 | 1.1995 | 1.043 | 1.034 | 1.043 | 1.034 | 1.278 | 11,285,854 | 1.1271 | -14.62% |
| 2015-06-26 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.390 | 3,886,000 | 5,175,500 | 1.3318 | 1.221 | 1.221 | 1.231 | 1.221 | 1.306 | 4,135,876 | 1.2514 | -2.99% |
| 2015-06-25 | 0 | 1.340 | 1.310 | 1.340 | 1.290 | 1.340 | 3,724,000 | 4,899,440 | 1.3156 | 1.259 | 1.231 | 1.259 | 1.212 | 1.259 | 3,963,459 | 1.2362 | 3.08% |
| 2015-06-24 | 0 | 1.300 | 1.300 | 1.320 | 1.280 | 1.320 | 1,540,000 | 2,006,360 | 1.3028 | 1.221 | 1.221 | 1.240 | 1.203 | 1.240 | 1,639,024 | 1.2241 | 1.56% |
| 2015-06-23 | 0 | 1.280 | 1.270 | 1.310 | 1.230 | 1.320 | 5,894,000 | 7,517,120 | 1.2754 | 1.203 | 1.193 | 1.231 | 1.156 | 1.240 | 6,272,993 | 1.1983 | -1.54% |
| 2015-06-22 | 0 | 1.300 | 1.270 | 1.300 | 1.260 | 1.340 | 2,104,000 | 2,682,140 | 1.2748 | 1.221 | 1.193 | 1.221 | 1.184 | 1.259 | 2,239,290 | 1.1978 | 1.56% |
| 2015-06-19 | 0 | 1.280 | 1.280 | 1.320 | 1.260 | 1.350 | 4,976,000 | 6,489,440 | 1.3041 | 1.203 | 1.203 | 1.240 | 1.184 | 1.268 | 5,295,965 | 1.2254 | -4.48% |
| 2015-06-18 | 0 | 1.340 | 1.320 | 1.350 | 1.300 | 1.350 | 2,092,000 | 2,767,680 | 1.3230 | 1.259 | 1.240 | 1.268 | 1.221 | 1.268 | 2,226,519 | 1.2431 | -0.74% |
| 2015-06-17 | 0 | 1.350 | 1.330 | 1.360 | 1.280 | 1.420 | 4,770,000 | 6,391,680 | 1.3400 | 1.268 | 1.250 | 1.278 | 1.203 | 1.334 | 5,076,718 | 1.2590 | 0.00% |
| 2015-06-16 | 0 | 1.350 | 1.340 | 1.350 | 1.250 | 1.420 | 65,916,000 | 82,128,220 | 1.2460 | 1.268 | 1.259 | 1.268 | 1.174 | 1.334 | 70,154,501 | 1.1707 | 8.00% |
| 2015-06-15 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.330 | 4,092,000 | 5,124,280 | 1.2523 | 1.174 | 1.165 | 1.174 | 1.156 | 1.250 | 4,355,122 | 1.1766 | -6.02% |
| 2015-06-12 | 0 | 1.330 | 1.320 | 1.330 | 1.180 | 1.330 | 13,774,000 | 17,322,900 | 1.2577 | 1.250 | 1.240 | 1.250 | 1.109 | 1.250 | 14,659,690 | 1.1817 | 9.02% |
| 2015-06-11 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.310 | 4,248,000 | 5,253,780 | 1.2368 | 1.146 | 1.146 | 1.156 | 1.137 | 1.231 | 4,521,153 | 1.1620 | -5.43% |
| 2015-06-10 | 0 | 1.290 | 1.240 | 1.300 | 1.240 | 1.340 | 6,142,000 | 7,940,580 | 1.2928 | 1.212 | 1.165 | 1.221 | 1.165 | 1.259 | 6,536,940 | 1.2147 | -0.77% |
| 2015-06-09 | 0 | 1.300 | 1.250 | 1.300 | 1.240 | 1.360 | 5,790,000 | 7,458,480 | 1.2882 | 1.221 | 1.174 | 1.221 | 1.165 | 1.278 | 6,162,306 | 1.2103 | -2.26% |
| 2015-06-08 | 0 | 1.330 | 1.330 | 1.340 | 1.280 | 1.390 | 7,360,000 | 9,830,100 | 1.3356 | 1.250 | 1.250 | 1.259 | 1.203 | 1.306 | 7,833,259 | 1.2549 | -2.92% |
| 2015-06-05 | 0 | 1.370 | 1.370 | 1.390 | 1.330 | 1.410 | 9,016,000 | 12,260,600 | 1.3599 | 1.287 | 1.287 | 1.306 | 1.250 | 1.325 | 9,595,743 | 1.2777 | -0.72% |
| 2015-06-04 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.400 | 3,264,000 | 4,499,580 | 1.3785 | 1.297 | 1.297 | 1.306 | 1.278 | 1.315 | 3,473,880 | 1.2953 | -0.72% |
| 2015-06-03 | 0 | 1.390 | 1.390 | 1.400 | 1.360 | 1.450 | 8,302,000 | 11,559,920 | 1.3924 | 1.306 | 1.306 | 1.315 | 1.278 | 1.362 | 8,835,831 | 1.3083 | -2.11% |
| 2015-06-02 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.480 | 5,478,000 | 7,868,420 | 1.4364 | 1.334 | 1.325 | 1.334 | 1.325 | 1.391 | 5,830,244 | 1.3496 | -2.74% |
| 2015-06-01 | 0 | 1.460 | 1.440 | 1.470 | 1.430 | 1.490 | 5,784,000 | 8,422,980 | 1.4563 | 1.372 | 1.353 | 1.381 | 1.344 | 1.400 | 6,155,920 | 1.3683 | 0.00% |
| 2015-05-29 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.500 | 5,850,000 | 8,556,580 | 1.4627 | 1.372 | 1.362 | 1.372 | 1.353 | 1.409 | 6,226,164 | 1.3743 | -2.01% |
| 2015-05-28 | 0 | 1.490 | 1.490 | 1.500 | 1.400 | 1.600 | 13,844,000 | 20,745,560 | 1.4985 | 1.400 | 1.400 | 1.409 | 1.315 | 1.503 | 14,734,191 | 1.4080 | -3.87% |
| 2015-05-27 | 0 | 1.550 | 1.550 | 1.560 | 1.440 | 1.570 | 21,242,000 | 32,233,040 | 1.5174 | 1.456 | 1.456 | 1.466 | 1.353 | 1.475 | 22,607,894 | 1.4257 | 6.16% |
| 2015-05-26 | 0 | 1.460 | 1.450 | 1.460 | 1.420 | 1.500 | 17,788,000 | 26,079,840 | 1.4661 | 1.372 | 1.362 | 1.372 | 1.334 | 1.409 | 18,931,796 | 1.3776 | 5.04% |
| 2015-05-22 | 0 | 1.390 | 1.390 | 1.400 | 1.350 | 1.420 | 11,396,000 | 15,821,540 | 1.3883 | 1.306 | 1.306 | 1.315 | 1.268 | 1.334 | 12,128,780 | 1.3045 | 1.46% |
| 2015-05-21 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.420 | 6,358,000 | 8,707,160 | 1.3695 | 1.287 | 1.278 | 1.287 | 1.268 | 1.334 | 6,766,829 | 1.2867 | -1.44% |
| 2015-05-20 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.440 | 6,532,000 | 9,131,220 | 1.3979 | 1.306 | 1.306 | 1.315 | 1.287 | 1.353 | 6,952,018 | 1.3135 | -2.11% |
| 2015-05-19 | 0 | 1.420 | 1.420 | 1.430 | 1.310 | 1.430 | 17,704,000 | 23,892,020 | 1.3495 | 1.334 | 1.334 | 1.344 | 1.231 | 1.344 | 18,842,395 | 1.2680 | 2.90% |
| 2015-05-18 | 0 | 1.380 | 1.350 | 1.380 | 1.330 | 1.410 | 28,206,000 | 38,328,720 | 1.3589 | 1.297 | 1.268 | 1.297 | 1.250 | 1.325 | 30,019,690 | 1.2768 | -2.13% |
| 2015-05-15 | 0 | 1.410 | 1.410 | 1.420 | 1.340 | 1.490 | 25,740,000 | 36,221,200 | 1.4072 | 1.325 | 1.325 | 1.334 | 1.259 | 1.400 | 27,395,122 | 1.3222 | -2.76% |
| 2015-05-14 | 0 | 1.450 | 1.430 | 1.450 | 1.420 | 1.510 | 22,960,000 | 33,569,890 | 1.4621 | 1.362 | 1.344 | 1.362 | 1.334 | 1.419 | 24,436,364 | 1.3738 | 0.69% |
| 2015-05-13 | 0 | 1.440 | 1.430 | 1.440 | 1.400 | 1.640 | 109,990,000 | 168,703,960 | 1.5338 | 1.353 | 1.344 | 1.353 | 1.315 | 1.541 | 117,062,528 | 1.4411 | -4.64% |
| 2015-05-12 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.580 | 10,116,000 | 15,483,200 | 1.5306 | 1.419 | 1.419 | 1.428 | 1.409 | 1.485 | 10,766,475 | 1.4381 | -0.66% |
| 2015-05-11 | 0 | 1.520 | 1.510 | 1.520 | 1.490 | 1.560 | 12,082,000 | 18,520,580 | 1.5329 | 1.428 | 1.419 | 1.428 | 1.400 | 1.466 | 12,858,891 | 1.4403 | -0.65% |
| 2015-05-08 | 0 | 1.530 | 1.530 | 1.540 | 1.490 | 1.550 | 10,290,000 | 15,617,740 | 1.5178 | 1.438 | 1.438 | 1.447 | 1.400 | 1.456 | 10,951,663 | 1.4261 | 1.32% |
| 2015-05-07 | 0 | 1.510 | 1.490 | 1.510 | 1.490 | 1.580 | 11,518,000 | 17,449,560 | 1.5150 | 1.419 | 1.400 | 1.419 | 1.400 | 1.485 | 12,258,625 | 1.4235 | -3.82% |
| 2015-05-06 | 0 | 1.570 | 1.560 | 1.580 | 1.550 | 1.620 | 7,228,000 | 11,445,940 | 1.5836 | 1.475 | 1.466 | 1.485 | 1.456 | 1.522 | 7,692,772 | 1.4879 | -1.26% |
| 2015-05-05 | 0 | 1.590 | 1.580 | 1.600 | 1.530 | 1.650 | 10,246,000 | 16,261,280 | 1.5871 | 1.494 | 1.485 | 1.503 | 1.438 | 1.550 | 10,904,834 | 1.4912 | -1.85% |
| 2015-05-04 | 0 | 1.620 | 1.600 | 1.620 | 1.520 | 1.650 | 26,272,000 | 41,706,300 | 1.5875 | 1.522 | 1.503 | 1.522 | 1.428 | 1.550 | 27,961,330 | 1.4916 | 5.88% |
| 2015-04-30 | 0 | 1.530 | 1.530 | 1.540 | 1.510 | 1.670 | 27,004,000 | 42,565,380 | 1.5763 | 1.438 | 1.438 | 1.447 | 1.419 | 1.569 | 28,740,399 | 1.4810 | -3.77% |
| 2015-04-29 | 0 | 1.590 | 1.590 | 1.600 | 1.540 | 1.610 | 26,110,000 | 41,121,540 | 1.5749 | 1.494 | 1.494 | 1.503 | 1.447 | 1.513 | 27,788,914 | 1.4798 | 2.58% |
| 2015-04-28 | 0 | 1.550 | 1.540 | 1.550 | 1.490 | 1.630 | 35,252,000 | 54,645,940 | 1.5502 | 1.456 | 1.447 | 1.456 | 1.400 | 1.532 | 37,518,758 | 1.4565 | 2.65% |
| 2015-04-27 | 0 | 1.510 | 1.500 | 1.510 | 1.440 | 1.550 | 11,596,000 | 17,379,780 | 1.4988 | 1.419 | 1.409 | 1.419 | 1.353 | 1.456 | 12,341,641 | 1.4082 | 4.86% |
| 2015-04-24 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.520 | 12,588,000 | 18,328,080 | 1.4560 | 1.353 | 1.353 | 1.362 | 1.344 | 1.428 | 13,397,428 | 1.3680 | -3.36% |
| 2015-04-23 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.540 | 9,766,000 | 14,735,080 | 1.5088 | 1.400 | 1.400 | 1.409 | 1.400 | 1.447 | 10,393,969 | 1.4177 | 0.00% |
| 2015-04-22 | 0 | 1.490 | 1.490 | 1.510 | 1.450 | 1.600 | 21,386,000 | 32,656,480 | 1.5270 | 1.400 | 1.400 | 1.419 | 1.362 | 1.503 | 22,761,153 | 1.4347 | -1.97% |
| 2015-04-21 | 0 | 1.520 | 1.520 | 1.530 | 1.470 | 1.580 | 16,126,000 | 24,517,300 | 1.5204 | 1.428 | 1.428 | 1.438 | 1.381 | 1.485 | 17,162,927 | 1.4285 | 3.40% |
| 2015-04-20 | 0 | 1.470 | 1.470 | 1.480 | 1.400 | 1.680 | 30,232,000 | 45,840,420 | 1.5163 | 1.381 | 1.381 | 1.391 | 1.315 | 1.578 | 32,175,965 | 1.4247 | 0.68% |
| 2015-04-17 | 0 | 1.460 | 1.460 | 1.470 | 1.440 | 1.570 | 12,338,000 | 18,506,760 | 1.5000 | 1.372 | 1.372 | 1.381 | 1.353 | 1.475 | 13,131,353 | 1.4094 | -7.01% |
| 2015-04-16 | 0 | 1.570 | 1.550 | 1.580 | 1.360 | 1.600 | 29,426,000 | 43,167,030 | 1.4670 | 1.475 | 1.456 | 1.485 | 1.278 | 1.503 | 31,318,137 | 1.3783 | -0.63% |
| 2015-04-15 | 0 | 1.580 | 1.530 | 1.560 | 1.530 | 1.730 | 27,740,000 | 44,701,040 | 1.6114 | 1.485 | 1.438 | 1.466 | 1.438 | 1.625 | 29,523,725 | 1.5141 | -4.82% |
| 2015-04-14 | 0 | 1.660 | 1.660 | 1.670 | 1.520 | 1.770 | 34,528,000 | 58,066,380 | 1.6817 | 1.560 | 1.560 | 1.569 | 1.428 | 1.663 | 36,748,204 | 1.5801 | 1.22% |
| 2015-04-13 | 0 | 1.640 | 1.630 | 1.640 | 1.410 | 1.650 | 37,842,000 | 58,404,740 | 1.5434 | 1.541 | 1.532 | 1.541 | 1.325 | 1.550 | 40,275,299 | 1.4501 | 17.14% |
| 2015-04-10 | 0 | 1.400 | 1.390 | 1.400 | 1.280 | 1.500 | 31,305,000 | 43,322,350 | 1.3839 | 1.315 | 1.306 | 1.315 | 1.203 | 1.409 | 33,317,960 | 1.3003 | 0.00% |
| 2015-04-09 | 0 | 1.400 | 1.390 | 1.400 | 1.250 | 1.520 | 47,260,000 | 64,520,230 | 1.3652 | 1.315 | 1.306 | 1.315 | 1.174 | 1.428 | 50,298,891 | 1.2827 | 16.67% |
| 2015-04-08 | 0 | 1.200 | 1.200 | 1.220 | 0.960 | 1.240 | 39,728,000 | 43,366,960 | 1.0916 | 1.128 | 1.128 | 1.146 | 0.902 | 1.165 | 42,282,572 | 1.0256 | 30.43% |
| 2015-04-02 | 0 | 0.920 | 0.910 | 0.920 | 0.790 | 0.930 | 43,259,000 | 37,564,260 | 0.8684 | 0.864 | 0.855 | 0.864 | 0.742 | 0.874 | 46,040,621 | 0.8159 | 17.95% |
| 2015-04-01 | 0 | 0.780 | 0.770 | 0.780 | 0.740 | 0.790 | 8,754,000 | 6,738,400 | 0.7698 | 0.733 | 0.723 | 0.733 | 0.695 | 0.742 | 9,316,896 | 0.7232 | 4.00% |
| 2015-03-31 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.790 | 6,940,000 | 5,290,700 | 0.7623 | 0.705 | 0.695 | 0.705 | 0.695 | 0.742 | 7,386,253 | 0.7163 | -2.60% |
| 2015-03-30 | 0 | 0.770 | 0.760 | 0.770 | 0.710 | 0.820 | 20,294,000 | 15,406,600 | 0.7592 | 0.723 | 0.714 | 0.723 | 0.667 | 0.770 | 21,598,936 | 0.7133 | 10.00% |
| 2015-03-27 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 10,274,000 | 7,065,920 | 0.6877 | 0.658 | 0.648 | 0.658 | 0.639 | 0.658 | 10,934,634 | 0.6462 | -1.41% |
| 2015-03-26 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 2,570,000 | 1,808,760 | 0.7038 | 0.667 | 0.658 | 0.667 | 0.658 | 0.667 | 2,735,255 | 0.6613 | -1.39% |
| 2015-03-25 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 6,930,000 | 4,988,740 | 0.7199 | 0.677 | 0.667 | 0.677 | 0.658 | 0.695 | 7,375,610 | 0.6764 | -2.70% |
| 2015-03-24 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 4,054,000 | 2,963,160 | 0.7309 | 0.695 | 0.686 | 0.695 | 0.686 | 0.695 | 4,314,678 | 0.6868 | 0.00% |
| 2015-03-23 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 6,146,000 | 4,508,020 | 0.7335 | 0.695 | 0.686 | 0.695 | 0.686 | 0.705 | 6,541,197 | 0.6892 | -1.33% |
| 2015-03-20 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.780 | 7,718,000 | 5,793,140 | 0.7506 | 0.705 | 0.695 | 0.705 | 0.686 | 0.733 | 8,214,279 | 0.7053 | 0.00% |
| 2015-03-19 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 5,970,000 | 4,464,680 | 0.7479 | 0.705 | 0.695 | 0.705 | 0.686 | 0.714 | 6,353,880 | 0.7027 | -1.32% |
| 2015-03-18 | 0 | 0.760 | 0.750 | 0.760 | 0.680 | 0.770 | 16,994,000 | 12,432,380 | 0.7316 | 0.714 | 0.705 | 0.714 | 0.639 | 0.723 | 18,086,741 | 0.6874 | 10.14% |
| 2015-03-17 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 8,454,000 | 5,815,860 | 0.6879 | 0.648 | 0.639 | 0.648 | 0.639 | 0.667 | 8,997,605 | 0.6464 | -2.82% |
| 2015-03-16 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.710 | 7,374,000 | 5,121,920 | 0.6946 | 0.667 | 0.658 | 0.667 | 0.639 | 0.667 | 7,848,160 | 0.6526 | -1.39% |
| 2015-03-13 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 4,910,600 | 3,498,392 | 0.7124 | 0.677 | 0.667 | 0.677 | 0.667 | 0.686 | 5,226,359 | 0.6694 | 0.00% |
| 2015-03-12 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 2,294,000 | 1,637,240 | 0.7137 | 0.677 | 0.667 | 0.677 | 0.667 | 0.686 | 2,441,508 | 0.6706 | 1.41% |
| 2015-03-11 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 2,876,000 | 2,048,780 | 0.7124 | 0.667 | 0.667 | 0.677 | 0.658 | 0.677 | 3,060,931 | 0.6693 | 0.00% |
| 2015-03-10 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 2,596,000 | 1,857,560 | 0.7155 | 0.667 | 0.667 | 0.677 | 0.667 | 0.686 | 2,762,927 | 0.6723 | -2.74% |
| 2015-03-09 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 2,736,000 | 2,004,260 | 0.7326 | 0.686 | 0.686 | 0.695 | 0.677 | 0.695 | 2,911,929 | 0.6883 | 1.39% |
| 2015-03-06 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.760 | 3,842,000 | 2,813,020 | 0.7322 | 0.677 | 0.677 | 0.695 | 0.677 | 0.714 | 4,089,047 | 0.6879 | -1.37% |
| 2015-03-05 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 4,412,000 | 3,218,220 | 0.7294 | 0.686 | 0.677 | 0.686 | 0.677 | 0.695 | 4,695,698 | 0.6854 | -2.67% |
| 2015-03-04 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.770 | 1,838,000 | 1,382,440 | 0.7521 | 0.705 | 0.705 | 0.714 | 0.695 | 0.723 | 1,956,186 | 0.7067 | 0.00% |
| 2015-03-03 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 3,342,000 | 2,486,400 | 0.7440 | 0.705 | 0.695 | 0.705 | 0.695 | 0.705 | 3,556,896 | 0.6990 | 0.00% |
| 2015-03-02 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 3,980,000 | 3,019,840 | 0.7588 | 0.705 | 0.705 | 0.714 | 0.705 | 0.723 | 4,235,920 | 0.7129 | -3.85% |
| 2015-02-27 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.790 | 3,498,000 | 2,707,660 | 0.7741 | 0.733 | 0.723 | 0.733 | 0.714 | 0.742 | 3,722,927 | 0.7273 | 0.00% |
| 2015-02-26 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 7,362,000 | 5,761,760 | 0.7826 | 0.733 | 0.733 | 0.742 | 0.723 | 0.752 | 7,835,388 | 0.7354 | 0.00% |
| 2015-02-25 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.840 | 4,590,000 | 3,672,860 | 0.8002 | 0.733 | 0.733 | 0.742 | 0.733 | 0.789 | 4,885,144 | 0.7518 | -6.02% |
| 2015-02-24 | 0 | 0.830 | 0.820 | 0.830 | 0.790 | 0.850 | 7,922,000 | 6,524,560 | 0.8236 | 0.780 | 0.770 | 0.780 | 0.742 | 0.799 | 8,431,397 | 0.7738 | 5.06% |
| 2015-02-23 | 0 | 0.790 | 0.790 | 0.800 | 0.760 | 0.800 | 3,636,000 | 2,845,060 | 0.7825 | 0.742 | 0.742 | 0.752 | 0.714 | 0.752 | 3,869,800 | 0.7352 | 2.60% |
| 2015-02-18 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.770 | 860,000 | 659,900 | 0.7673 | 0.723 | 0.714 | 0.733 | 0.714 | 0.723 | 915,299 | 0.7210 | -1.28% |
| 2015-02-17 | 0 | 0.780 | 0.760 | 0.770 | 0.740 | 0.780 | 7,646,000 | 5,816,940 | 0.7608 | 0.733 | 0.714 | 0.723 | 0.695 | 0.733 | 8,137,650 | 0.7148 | 5.41% |
| 2015-02-16 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.760 | 6,598,000 | 4,904,740 | 0.7434 | 0.695 | 0.686 | 0.695 | 0.686 | 0.714 | 7,022,262 | 0.6985 | -2.63% |
| 2015-02-13 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.810 | 6,046,000 | 4,699,560 | 0.7773 | 0.714 | 0.714 | 0.723 | 0.714 | 0.761 | 6,434,767 | 0.7303 | -3.80% |
| 2015-02-12 | 0 | 0.790 | 0.790 | 0.800 | 0.760 | 0.800 | 6,216,000 | 4,890,480 | 0.7868 | 0.742 | 0.742 | 0.752 | 0.714 | 0.752 | 6,615,698 | 0.7392 | 3.95% |
| 2015-02-11 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 1,552,000 | 1,177,040 | 0.7584 | 0.714 | 0.705 | 0.714 | 0.705 | 0.733 | 1,651,796 | 0.7126 | -1.30% |
| 2015-02-10 | 0 | 0.770 | 0.760 | 0.770 | 0.720 | 0.770 | 4,956,000 | 3,724,380 | 0.7515 | 0.723 | 0.714 | 0.723 | 0.677 | 0.723 | 5,274,678 | 0.7061 | 6.94% |
| 2015-02-09 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 1,974,000 | 1,433,640 | 0.7263 | 0.677 | 0.677 | 0.686 | 0.677 | 0.695 | 2,100,931 | 0.6824 | -4.00% |
| 2015-02-06 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 2,570,000 | 1,957,620 | 0.7617 | 0.705 | 0.705 | 0.714 | 0.705 | 0.723 | 2,735,255 | 0.7157 | 1.35% |
| 2015-02-05 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.760 | 3,684,000 | 2,752,640 | 0.7472 | 0.695 | 0.686 | 0.695 | 0.686 | 0.714 | 3,920,887 | 0.7020 | 0.00% |
| 2015-02-04 | 0 | 0.740 | 0.730 | 0.750 | 0.720 | 0.760 | 3,042,000 | 2,251,940 | 0.7403 | 0.695 | 0.686 | 0.705 | 0.677 | 0.714 | 3,237,605 | 0.6956 | 0.00% |
| 2015-02-03 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.750 | 4,848,000 | 3,535,660 | 0.7293 | 0.695 | 0.686 | 0.695 | 0.667 | 0.705 | 5,159,734 | 0.6852 | 0.00% |
| 2015-02-02 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.770 | 4,986,000 | 3,690,800 | 0.7402 | 0.695 | 0.695 | 0.705 | 0.686 | 0.723 | 5,306,608 | 0.6955 | -3.90% |
| 2015-01-30 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.790 | 1,058,000 | 822,280 | 0.7772 | 0.723 | 0.714 | 0.723 | 0.723 | 0.742 | 1,126,031 | 0.7302 | 0.00% |
| 2015-01-29 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.790 | 2,014,000 | 1,555,300 | 0.7722 | 0.723 | 0.723 | 0.733 | 0.714 | 0.742 | 2,143,503 | 0.7256 | -1.28% |
| 2015-01-28 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 3,208,000 | 2,524,900 | 0.7871 | 0.733 | 0.733 | 0.742 | 0.723 | 0.752 | 3,414,279 | 0.7395 | 0.00% |
| 2015-01-27 | 0 | 0.780 | 0.780 | 0.790 | 0.700 | 0.800 | 17,016,000 | 12,843,460 | 0.7548 | 0.733 | 0.733 | 0.742 | 0.658 | 0.752 | 18,110,155 | 0.7092 | -2.50% |
| 2015-01-26 | 0 | 0.800 | 0.790 | 0.800 | 0.740 | 0.820 | 17,638,000 | 14,122,780 | 0.8007 | 0.752 | 0.742 | 0.752 | 0.695 | 0.770 | 18,772,151 | 0.7523 | 6.67% |
| 2015-01-23 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.780 | 11,162,000 | 8,440,200 | 0.7562 | 0.705 | 0.695 | 0.705 | 0.686 | 0.733 | 11,879,734 | 0.7105 | 0.00% |
| 2015-01-22 | 0 | 0.750 | 0.750 | 0.760 | 0.690 | 0.790 | 22,196,000 | 16,543,380 | 0.7453 | 0.705 | 0.705 | 0.714 | 0.648 | 0.742 | 23,623,237 | 0.7003 | 8.70% |
| 2015-01-21 | 0 | 0.690 | 0.680 | 0.700 | 0.660 | 0.700 | 4,392,000 | 3,003,340 | 0.6838 | 0.648 | 0.639 | 0.658 | 0.620 | 0.658 | 4,674,412 | 0.6425 | 2.99% |
| 2015-01-20 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.680 | 3,202,000 | 2,151,100 | 0.6718 | 0.630 | 0.630 | 0.639 | 0.611 | 0.639 | 3,407,894 | 0.6312 | 1.52% |
| 2015-01-19 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.690 | 6,612,000 | 4,418,860 | 0.6683 | 0.620 | 0.611 | 0.620 | 0.620 | 0.648 | 7,037,162 | 0.6279 | -5.71% |
| 2015-01-16 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 2,940,000 | 2,038,440 | 0.6933 | 0.658 | 0.658 | 0.667 | 0.648 | 0.658 | 3,129,047 | 0.6515 | 0.00% |
| 2015-01-15 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.730 | 14,624,000 | 10,201,200 | 0.6976 | 0.658 | 0.648 | 0.658 | 0.630 | 0.686 | 15,564,346 | 0.6554 | -4.11% |
| 2015-01-14 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 2,216,000 | 1,612,460 | 0.7276 | 0.686 | 0.677 | 0.686 | 0.667 | 0.695 | 2,358,492 | 0.6837 | 0.00% |
| 2015-01-13 | 0 | 0.730 | 0.720 | 0.740 | 0.690 | 0.740 | 5,282,000 | 3,813,520 | 0.7220 | 0.686 | 0.677 | 0.695 | 0.648 | 0.695 | 5,621,641 | 0.6784 | 4.29% |
| 2015-01-12 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.770 | 18,638,000 | 13,382,660 | 0.7180 | 0.658 | 0.648 | 0.658 | 0.648 | 0.723 | 19,836,452 | 0.6746 | -9.09% |
| 2015-01-09 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.840 | 12,706,000 | 10,299,560 | 0.8106 | 0.723 | 0.714 | 0.733 | 0.723 | 0.789 | 13,523,016 | 0.7616 | -9.41% |
| 2015-01-08 | 0 | 0.850 | 0.830 | 0.850 | 0.810 | 0.880 | 33,564,000 | 28,313,560 | 0.8436 | 0.799 | 0.780 | 0.799 | 0.761 | 0.827 | 35,722,217 | 0.7926 | 7.59% |
| 2015-01-07 | 0 | 0.790 | 0.780 | 0.790 | 0.710 | 0.790 | 15,280,000 | 11,520,560 | 0.7540 | 0.742 | 0.733 | 0.742 | 0.667 | 0.742 | 16,262,528 | 0.7084 | 8.22% |
| 2015-01-06 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.770 | 208,046,000 | 122,359,780 | 0.5881 | 0.686 | 0.677 | 0.686 | 0.667 | 0.723 | 221,423,681 | 0.5526 | -3.95% |
| 2015-01-05 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.790 | 6,793,500 | 5,206,695 | 0.7664 | 0.714 | 0.705 | 0.714 | 0.705 | 0.742 | 7,230,333 | 0.7201 | -1.30% |
| 2015-01-02 | 0 | 0.770 | 0.770 | 0.780 | 0.700 | 0.790 | 6,494,500 | 4,882,855 | 0.7518 | 0.723 | 0.723 | 0.733 | 0.658 | 0.742 | 6,912,106 | 0.7064 | 6.94% |
| 2014-12-31 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.730 | 3,850,000 | 2,746,940 | 0.7135 | 0.677 | 0.658 | 0.677 | 0.658 | 0.686 | 4,097,561 | 0.6704 | -2.70% |
| 2014-12-30 | 0 | 0.740 | 0.740 | 0.750 | 0.660 | 0.750 | 15,436,000 | 10,923,700 | 0.7077 | 0.695 | 0.695 | 0.705 | 0.620 | 0.705 | 16,428,559 | 0.6649 | 13.85% |
| 2014-12-29 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 4,486,000 | 2,923,400 | 0.6517 | 0.611 | 0.611 | 0.620 | 0.601 | 0.630 | 4,774,457 | 0.6123 | 3.17% |
| 2014-12-24 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.640 | 4,320,000 | 2,650,420 | 0.6135 | 0.592 | 0.583 | 0.592 | 0.564 | 0.601 | 4,597,783 | 0.5765 | -1.56% |
| 2014-12-23 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.680 | 4,084,000 | 2,601,320 | 0.6370 | 0.601 | 0.592 | 0.601 | 0.583 | 0.639 | 4,346,608 | 0.5985 | -4.48% |
| 2014-12-22 | 0 | 0.670 | 0.660 | 0.670 | 0.600 | 0.680 | 11,122,000 | 7,224,980 | 0.6496 | 0.630 | 0.620 | 0.630 | 0.564 | 0.639 | 11,837,162 | 0.6104 | 8.06% |
| 2014-12-19 | 0 | 0.620 | 0.610 | 0.630 | 0.600 | 0.680 | 12,720,000 | 8,122,020 | 0.6385 | 0.583 | 0.573 | 0.592 | 0.564 | 0.639 | 13,537,916 | 0.5999 | -6.06% |
| 2014-12-18 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.740 | 11,074,000 | 7,517,260 | 0.6788 | 0.620 | 0.611 | 0.620 | 0.611 | 0.695 | 11,786,075 | 0.6378 | -8.33% |
| 2014-12-17 | 0 | 0.720 | 0.700 | 0.710 | 0.680 | 0.800 | 22,972,000 | 16,734,420 | 0.7285 | 0.677 | 0.658 | 0.667 | 0.639 | 0.752 | 24,449,135 | 0.6845 | -10.00% |
| 2014-12-16 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.840 | 17,528,023 | 14,054,037 | 0.8018 | 0.752 | 0.742 | 0.752 | 0.723 | 0.789 | 18,655,102 | 0.7534 | -2.44% |
| 2014-12-15 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.850 | 11,654,000 | 9,553,800 | 0.8198 | 0.770 | 0.761 | 0.770 | 0.742 | 0.799 | 12,403,370 | 0.7703 | -3.53% |
| 2014-12-12 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.900 | 9,936,596 | 8,674,276 | 0.8730 | 0.799 | 0.799 | 0.808 | 0.789 | 0.846 | 10,575,535 | 0.8202 | -3.41% |
| 2014-12-11 | 0 | 0.880 | 0.870 | 0.880 | 0.790 | 0.930 | 33,748,000 | 29,613,320 | 0.8775 | 0.827 | 0.817 | 0.827 | 0.742 | 0.874 | 35,918,049 | 0.8245 | 6.02% |
| 2014-12-10 | 0 | 0.830 | 0.820 | 0.830 | 0.760 | 0.850 | 20,646,000 | 16,882,180 | 0.8177 | 0.780 | 0.770 | 0.780 | 0.714 | 0.799 | 21,973,570 | 0.7683 | 1.22% |
| 2014-12-09 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 1.030 | 100,240,000 | 90,366,980 | 0.9015 | 0.770 | 0.761 | 0.770 | 0.742 | 0.968 | 106,685,588 | 0.8470 | -8.89% |
| 2014-12-08 | 0 | 0.900 | 0.890 | 0.900 | 0.820 | 0.960 | 83,122,000 | 74,904,080 | 0.9011 | 0.846 | 0.836 | 0.846 | 0.770 | 0.902 | 88,466,874 | 0.8467 | 3.45% |
| 2014-12-05 | 0 | 0.870 | 0.870 | 0.880 | 0.810 | 0.930 | 102,064,000 | 89,694,820 | 0.8788 | 0.817 | 0.817 | 0.827 | 0.761 | 0.874 | 108,626,874 | 0.8257 | 10.13% |
| 2014-12-04 | 0 | 0.790 | 0.790 | 0.800 | 0.680 | 0.810 | 49,134,000 | 37,090,200 | 0.7549 | 0.742 | 0.742 | 0.752 | 0.639 | 0.761 | 52,293,392 | 0.7093 | 9.72% |
| 2014-12-03 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.740 | 45,146,000 | 32,128,700 | 0.7117 | 0.677 | 0.667 | 0.677 | 0.639 | 0.695 | 48,048,958 | 0.6687 | 5.88% |
| 2014-12-02 | 0 | 0.680 | 0.670 | 0.680 | 0.610 | 0.700 | 39,818,000 | 26,332,320 | 0.6613 | 0.639 | 0.630 | 0.639 | 0.573 | 0.658 | 42,378,359 | 0.6214 | 9.68% |
| 2014-12-01 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 5,674,000 | 3,502,340 | 0.6173 | 0.583 | 0.573 | 0.583 | 0.573 | 0.583 | 6,038,847 | 0.5800 | 1.64% |
| 2014-11-28 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 9,256,000 | 5,671,860 | 0.6128 | 0.573 | 0.573 | 0.583 | 0.564 | 0.592 | 9,851,175 | 0.5758 | -3.17% |
| 2014-11-27 | 0 | 0.630 | 0.620 | 0.630 | 0.590 | 0.650 | 22,602,000 | 14,124,440 | 0.6249 | 0.592 | 0.583 | 0.592 | 0.554 | 0.611 | 24,055,344 | 0.5872 | 6.78% |
| 2014-11-26 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 1,578,000 | 912,780 | 0.5784 | 0.554 | 0.545 | 0.554 | 0.536 | 0.554 | 1,679,468 | 0.5435 | 1.72% |
| 2014-11-25 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 10,546,000 | 6,132,360 | 0.5815 | 0.545 | 0.545 | 0.554 | 0.536 | 0.564 | 11,224,124 | 0.5464 | -4.92% |
| 2014-11-24 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 2,578,000 | 1,546,760 | 0.6000 | 0.573 | 0.564 | 0.573 | 0.554 | 0.573 | 2,743,769 | 0.5637 | 1.67% |
| 2014-11-21 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 10,008,000 | 5,935,040 | 0.5930 | 0.564 | 0.554 | 0.564 | 0.545 | 0.564 | 10,651,530 | 0.5572 | -1.64% |
| 2014-11-20 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.640 | 3,834,000 | 2,364,940 | 0.6168 | 0.573 | 0.564 | 0.583 | 0.564 | 0.601 | 4,080,532 | 0.5796 | 0.00% |
| 2014-11-19 | 0 | 0.610 | 0.610 | 0.620 | 0.550 | 0.650 | 34,978,000 | 20,986,380 | 0.6000 | 0.573 | 0.573 | 0.583 | 0.517 | 0.611 | 37,227,140 | 0.5637 | 12.96% |
| 2014-11-18 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 9,834,000 | 5,216,500 | 0.5305 | 0.507 | 0.498 | 0.507 | 0.489 | 0.517 | 10,466,341 | 0.4984 | -1.82% |
| 2014-11-17 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.580 | 7,822,000 | 4,373,420 | 0.5591 | 0.517 | 0.517 | 0.526 | 0.498 | 0.545 | 8,324,967 | 0.5253 | -5.17% |
| 2014-11-14 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 6,048,000 | 3,472,760 | 0.5742 | 0.545 | 0.536 | 0.545 | 0.536 | 0.545 | 6,436,896 | 0.5395 | 0.00% |
| 2014-11-13 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 3,380,000 | 1,958,680 | 0.5795 | 0.545 | 0.545 | 0.554 | 0.536 | 0.554 | 3,597,339 | 0.5445 | 1.75% |
| 2014-11-12 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 1,794,000 | 1,026,800 | 0.5724 | 0.536 | 0.536 | 0.545 | 0.536 | 0.545 | 1,909,357 | 0.5378 | -1.72% |
| 2014-11-11 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.610 | 10,474,000 | 6,049,140 | 0.5775 | 0.545 | 0.536 | 0.545 | 0.526 | 0.573 | 11,147,494 | 0.5426 | -4.92% |
| 2014-11-10 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.650 | 20,988,000 | 13,051,300 | 0.6218 | 0.573 | 0.564 | 0.573 | 0.564 | 0.611 | 22,337,561 | 0.5843 | 0.00% |
| 2014-11-07 | 0 | 0.610 | 0.600 | 0.610 | 0.570 | 0.620 | 17,760,000 | 10,646,420 | 0.5995 | 0.573 | 0.564 | 0.573 | 0.536 | 0.583 | 18,901,996 | 0.5632 | 3.39% |
| 2014-11-06 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.610 | 3,574,000 | 2,107,360 | 0.5896 | 0.554 | 0.545 | 0.554 | 0.536 | 0.573 | 3,803,814 | 0.5540 | -1.67% |
| 2014-11-05 | 0 | 0.600 | 0.590 | 0.600 | 0.530 | 0.620 | 34,892,000 | 20,447,020 | 0.5860 | 0.564 | 0.554 | 0.564 | 0.498 | 0.583 | 37,135,610 | 0.5506 | 13.21% |
| 2014-11-04 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 3,616,000 | 1,910,900 | 0.5285 | 0.498 | 0.498 | 0.507 | 0.489 | 0.507 | 3,848,514 | 0.4965 | 1.92% |
| 2014-11-03 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.550 | 4,690,000 | 2,431,960 | 0.5185 | 0.489 | 0.479 | 0.489 | 0.479 | 0.517 | 4,991,574 | 0.4872 | -1.89% |
| 2014-10-31 | 0 | 0.530 | 0.520 | 0.530 | 0.480 | 0.550 | 17,412,000 | 9,091,690 | 0.5222 | 0.498 | 0.489 | 0.498 | 0.451 | 0.517 | 18,531,619 | 0.4906 | 8.16% |
| 2014-10-30 | 0 | 0.490 | 0.480 | 0.490 | 0.465 | 0.530 | 13,352,000 | 6,513,840 | 0.4879 | 0.460 | 0.451 | 0.460 | 0.437 | 0.498 | 14,210,554 | 0.4584 | -5.77% |
| 2014-10-29 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.550 | 9,518,000 | 5,002,540 | 0.5256 | 0.489 | 0.479 | 0.489 | 0.489 | 0.517 | 10,130,022 | 0.4938 | -5.45% |
| 2014-10-28 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.550 | 3,746,000 | 2,008,040 | 0.5360 | 0.517 | 0.507 | 0.517 | 0.489 | 0.517 | 3,986,874 | 0.5037 | 1.85% |
| 2014-10-27 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.570 | 21,386,000 | 11,645,500 | 0.5445 | 0.507 | 0.489 | 0.507 | 0.489 | 0.536 | 22,761,153 | 0.5116 | -8.47% |
| 2014-10-24 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 6,118,000 | 3,552,100 | 0.5806 | 0.554 | 0.545 | 0.554 | 0.536 | 0.554 | 6,511,397 | 0.5455 | 1.72% |
| 2014-10-23 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 15,440,000 | 8,997,440 | 0.5827 | 0.545 | 0.536 | 0.545 | 0.536 | 0.564 | 16,432,816 | 0.5475 | -3.33% |
| 2014-10-22 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 3,614,000 | 2,169,740 | 0.6004 | 0.564 | 0.564 | 0.573 | 0.564 | 0.573 | 3,846,386 | 0.5641 | 0.00% |
| 2014-10-21 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 5,562,000 | 3,337,200 | 0.6000 | 0.564 | 0.564 | 0.573 | 0.564 | 0.564 | 5,919,645 | 0.5637 | 0.00% |
| 2014-10-20 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 7,282,000 | 4,359,120 | 0.5986 | 0.564 | 0.554 | 0.564 | 0.554 | 0.573 | 7,750,244 | 0.5624 | -1.64% |
| 2014-10-17 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.640 | 17,108,000 | 10,501,900 | 0.6139 | 0.573 | 0.573 | 0.583 | 0.564 | 0.601 | 18,208,071 | 0.5768 | -3.17% |
| 2014-10-16 | 0 | 0.630 | 0.620 | 0.640 | 0.610 | 0.630 | 3,328,000 | 2,078,900 | 0.6247 | 0.592 | 0.583 | 0.601 | 0.573 | 0.592 | 3,541,996 | 0.5869 | 0.00% |
| 2014-10-15 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 2,624,000 | 1,612,500 | 0.6145 | 0.592 | 0.583 | 0.592 | 0.564 | 0.592 | 2,792,727 | 0.5774 | 3.28% |
| 2014-10-14 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 7,770,000 | 4,669,680 | 0.6010 | 0.573 | 0.564 | 0.573 | 0.554 | 0.573 | 8,269,623 | 0.5647 | 0.00% |
| 2014-10-13 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 14,446,000 | 8,560,240 | 0.5926 | 0.573 | 0.564 | 0.573 | 0.545 | 0.573 | 15,374,900 | 0.5568 | 0.00% |
| 2014-10-10 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 4,058,000 | 2,488,880 | 0.6133 | 0.573 | 0.573 | 0.583 | 0.573 | 0.583 | 4,318,936 | 0.5763 | -3.17% |
| 2014-10-09 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.660 | 5,626,000 | 3,524,080 | 0.6264 | 0.592 | 0.583 | 0.592 | 0.583 | 0.620 | 5,987,761 | 0.5885 | -3.08% |
| 2014-10-08 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.650 | 7,324,000 | 4,618,280 | 0.6306 | 0.611 | 0.601 | 0.611 | 0.573 | 0.611 | 7,794,945 | 0.5925 | 4.84% |
| 2014-10-07 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 11,286,000 | 7,058,580 | 0.6254 | 0.583 | 0.583 | 0.592 | 0.583 | 0.601 | 12,011,707 | 0.5876 | -3.12% |
| 2014-10-06 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.670 | 8,108,000 | 5,220,720 | 0.6439 | 0.601 | 0.601 | 0.611 | 0.592 | 0.630 | 8,629,357 | 0.6050 | -1.54% |
| 2014-10-03 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.680 | 7,932,000 | 5,108,760 | 0.6441 | 0.611 | 0.601 | 0.611 | 0.573 | 0.639 | 8,442,040 | 0.6052 | 0.00% |
| 2014-09-30 | 0 | 0.650 | 0.640 | 0.650 | 0.570 | 0.670 | 29,108,000 | 17,881,300 | 0.6143 | 0.611 | 0.601 | 0.611 | 0.536 | 0.630 | 30,979,690 | 0.5772 | -5.80% |
| 2014-09-29 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.740 | 11,598,000 | 8,111,880 | 0.6994 | 0.648 | 0.639 | 0.648 | 0.630 | 0.695 | 12,343,769 | 0.6572 | -9.21% |
| 2014-09-26 | 0 | 0.760 | 0.750 | 0.760 | 0.690 | 0.760 | 11,976,000 | 8,793,680 | 0.7343 | 0.714 | 0.705 | 0.714 | 0.648 | 0.714 | 12,746,075 | 0.6899 | 7.04% |
| 2014-09-25 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.750 | 20,100,000 | 14,129,020 | 0.7029 | 0.667 | 0.658 | 0.667 | 0.639 | 0.705 | 21,392,461 | 0.6605 | -5.33% |
| 2014-09-24 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.820 | 30,956,000 | 23,053,480 | 0.7447 | 0.705 | 0.695 | 0.705 | 0.667 | 0.770 | 32,946,519 | 0.6997 | -2.60% |
| 2014-09-23 | 0 | 0.770 | 0.760 | 0.770 | 0.630 | 0.790 | 66,262,000 | 48,007,700 | 0.7245 | 0.723 | 0.714 | 0.723 | 0.592 | 0.742 | 70,522,749 | 0.6807 | 22.22% |
| 2014-09-22 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 7,558,000 | 4,760,700 | 0.6299 | 0.592 | 0.592 | 0.601 | 0.583 | 0.601 | 8,043,991 | 0.5918 | 1.61% |
| 2014-09-19 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 2,164,000 | 1,348,060 | 0.6229 | 0.583 | 0.583 | 0.592 | 0.583 | 0.592 | 2,303,149 | 0.5853 | -1.59% |
| 2014-09-18 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 5,044,000 | 3,174,540 | 0.6294 | 0.592 | 0.583 | 0.592 | 0.583 | 0.601 | 5,368,337 | 0.5913 | 1.61% |
| 2014-09-17 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 3,088,000 | 1,915,200 | 0.6202 | 0.583 | 0.583 | 0.592 | 0.583 | 0.592 | 3,286,563 | 0.5827 | 0.00% |
| 2014-09-16 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 6,108,000 | 3,755,120 | 0.6148 | 0.583 | 0.573 | 0.583 | 0.573 | 0.583 | 6,500,754 | 0.5776 | -1.59% |
| 2014-09-15 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 4,656,000 | 2,900,700 | 0.6230 | 0.592 | 0.583 | 0.592 | 0.583 | 0.601 | 4,955,388 | 0.5854 | 0.00% |
| 2014-09-12 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 8,818,000 | 5,535,280 | 0.6277 | 0.592 | 0.583 | 0.592 | 0.583 | 0.601 | 9,385,011 | 0.5898 | 0.00% |
| 2014-09-11 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 13,480,000 | 8,392,720 | 0.6226 | 0.592 | 0.583 | 0.592 | 0.573 | 0.601 | 14,346,785 | 0.5850 | 0.00% |
| 2014-09-10 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.650 | 10,554,000 | 6,643,720 | 0.6295 | 0.592 | 0.592 | 0.601 | 0.573 | 0.611 | 11,232,639 | 0.5915 | -4.55% |
| 2014-09-08 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.660 | 15,776,000 | 10,106,380 | 0.6406 | 0.620 | 0.611 | 0.620 | 0.583 | 0.620 | 16,790,421 | 0.6019 | 8.20% |
| 2014-09-05 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 13,020,000 | 7,942,760 | 0.6100 | 0.573 | 0.573 | 0.583 | 0.564 | 0.583 | 13,857,206 | 0.5732 | -1.61% |
| 2014-09-04 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 12,854,000 | 7,918,840 | 0.6161 | 0.583 | 0.573 | 0.583 | 0.573 | 0.592 | 13,680,532 | 0.5788 | 0.00% |
| 2014-09-03 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 13,370,000 | 8,207,000 | 0.6138 | 0.583 | 0.573 | 0.583 | 0.564 | 0.592 | 14,229,712 | 0.5768 | 1.64% |
| 2014-09-02 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 11,654,000 | 7,174,700 | 0.6156 | 0.573 | 0.573 | 0.583 | 0.573 | 0.601 | 12,403,370 | 0.5784 | -3.17% |
| 2014-09-01 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 9,220,000 | 5,842,380 | 0.6337 | 0.592 | 0.592 | 0.601 | 0.583 | 0.611 | 9,812,860 | 0.5954 | -3.08% |
| 2014-08-29 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.680 | 22,532,000 | 14,658,420 | 0.6506 | 0.611 | 0.601 | 0.611 | 0.592 | 0.639 | 23,980,843 | 0.6113 | 3.17% |
| 2014-08-28 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 14,410,000 | 9,032,180 | 0.6268 | 0.592 | 0.583 | 0.592 | 0.573 | 0.601 | 15,336,585 | 0.5889 | 1.61% |
| 2014-08-27 | 0 | 0.620 | 0.620 | 0.630 | 0.590 | 0.650 | 19,490,000 | 12,051,940 | 0.6184 | 0.583 | 0.583 | 0.592 | 0.554 | 0.611 | 20,743,237 | 0.5810 | 5.08% |
| 2014-08-26 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 5,430,000 | 3,246,580 | 0.5979 | 0.554 | 0.554 | 0.564 | 0.554 | 0.573 | 5,779,157 | 0.5618 | -1.67% |
| 2014-08-25 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 11,518,000 | 6,889,100 | 0.5981 | 0.564 | 0.554 | 0.564 | 0.554 | 0.583 | 12,258,625 | 0.5620 | -1.64% |
| 2014-08-22 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.640 | 13,256,000 | 8,206,040 | 0.6190 | 0.573 | 0.564 | 0.583 | 0.564 | 0.601 | 14,108,381 | 0.5816 | -1.61% |
| 2014-08-21 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 6,106,000 | 3,827,820 | 0.6269 | 0.583 | 0.583 | 0.592 | 0.583 | 0.601 | 6,498,625 | 0.5890 | -3.12% |
| 2014-08-20 | 0 | 0.640 | 0.620 | 0.640 | 0.610 | 0.650 | 11,462,000 | 7,205,880 | 0.6287 | 0.601 | 0.583 | 0.601 | 0.573 | 0.611 | 12,199,024 | 0.5907 | 1.59% |
| 2014-08-19 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.670 | 45,590,000 | 29,570,880 | 0.6486 | 0.592 | 0.592 | 0.601 | 0.583 | 0.630 | 48,521,508 | 0.6094 | 1.61% |
| 2014-08-18 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.720 | 69,934,000 | 45,860,980 | 0.6558 | 0.583 | 0.583 | 0.592 | 0.573 | 0.677 | 74,430,865 | 0.6162 | 6.90% |
| 2014-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.545 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.545 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.545 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.545 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.545 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.545 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.545 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.545 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.545 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.545 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.545 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.545 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.545 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.545 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.545 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.545 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.545 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.545 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.545 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.545 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.545 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.545 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.545 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.545 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.545 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-11 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.610 | 14,714,000 | 8,645,800 | 0.5876 | 0.545 | 0.536 | 0.545 | 0.526 | 0.573 | 15,660,133 | 0.5521 | 5.45% |
| 2014-07-10 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 2,264,000 | 1,281,620 | 0.5661 | 0.517 | 0.517 | 0.526 | 0.517 | 0.536 | 2,409,579 | 0.5319 | -1.79% |
| 2014-07-09 | 0 | 0.560 | 0.550 | 0.570 | 0.540 | 0.580 | 6,900,000 | 3,898,900 | 0.5651 | 0.526 | 0.517 | 0.536 | 0.507 | 0.545 | 7,343,681 | 0.5309 | 1.82% |
| 2014-07-08 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 2,434,000 | 1,345,240 | 0.5527 | 0.517 | 0.517 | 0.526 | 0.507 | 0.526 | 2,590,510 | 0.5193 | -1.79% |
| 2014-07-07 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 3,094,000 | 1,696,940 | 0.5485 | 0.526 | 0.517 | 0.526 | 0.507 | 0.526 | 3,292,949 | 0.5153 | 1.82% |
| 2014-07-04 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 4,598,000 | 2,546,800 | 0.5539 | 0.517 | 0.517 | 0.526 | 0.507 | 0.536 | 4,893,659 | 0.5204 | -3.51% |
| 2014-07-03 | 0 | 0.570 | 0.560 | 0.570 | 0.530 | 0.620 | 27,824,000 | 16,016,240 | 0.5756 | 0.536 | 0.526 | 0.536 | 0.498 | 0.583 | 29,613,126 | 0.5408 | 7.55% |
| 2014-07-02 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 3,264,000 | 1,730,360 | 0.5301 | 0.498 | 0.498 | 0.507 | 0.489 | 0.507 | 3,473,880 | 0.4981 | 1.92% |
| 2014-06-30 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 2,794,000 | 1,447,740 | 0.5182 | 0.489 | 0.489 | 0.498 | 0.479 | 0.498 | 2,973,659 | 0.4869 | 0.00% |
| 2014-06-27 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.550 | 12,506,000 | 6,562,640 | 0.5248 | 0.489 | 0.479 | 0.489 | 0.479 | 0.517 | 13,310,155 | 0.4931 | -1.89% |
| 2014-06-26 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.570 | 11,062,000 | 5,938,520 | 0.5368 | 0.498 | 0.489 | 0.498 | 0.489 | 0.536 | 11,773,304 | 0.5044 | 0.00% |
| 2014-06-25 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.570 | 10,696,000 | 5,808,340 | 0.5430 | 0.498 | 0.498 | 0.507 | 0.489 | 0.536 | 11,383,769 | 0.5102 | -1.85% |
| 2014-06-24 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.580 | 7,108,000 | 3,897,260 | 0.5483 | 0.507 | 0.507 | 0.517 | 0.498 | 0.545 | 7,565,055 | 0.5152 | -6.90% |
| 2014-06-23 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.650 | 9,784,000 | 5,850,820 | 0.5980 | 0.545 | 0.545 | 0.554 | 0.536 | 0.611 | 10,413,126 | 0.5619 | -12.12% |
| 2014-06-20 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.800 | 44,618,000 | 31,255,800 | 0.7005 | 0.620 | 0.611 | 0.620 | 0.583 | 0.752 | 47,487,007 | 0.6582 | 20.00% |
| 2014-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.517 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.517 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.517 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.517 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.517 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.517 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.517 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.517 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-09 | 1 | 0.550 | 0.540 | 0.560 | 0.540 | 0.570 | 708,000 | 397,380 | 0.5613 | 0.517 | 0.507 | 0.526 | 0.507 | 0.536 | 753,525 | 0.5274 | -1.79% |
| 2014-06-06 | 0 | 0.560 | 0.560 | 0.570 | 0.530 | 0.700 | 54,140,000 | 33,283,960 | 0.6148 | 0.526 | 0.526 | 0.536 | 0.498 | 0.658 | 57,621,286 | 0.5776 | 15.46% |
| 2014-06-05 | 1 | 0.485 | 0.470 | 0.490 | 0.315 | 0.550 | 19,906,000 | 8,594,530 | 0.4318 | 0.456 | 0.442 | 0.460 | 0.296 | 0.517 | 21,185,987 | 0.4057 | 59.02% |
| 2014-06-04 | 0 | 0.305 | 0.295 | 0.305 | 0.275 | 0.305 | 1,384,000 | 403,150 | 0.2913 | 0.287 | 0.277 | 0.287 | 0.258 | 0.287 | 1,472,993 | 0.2737 | 8.93% |
| 2014-06-03 | 0 | 0.280 | 0.270 | 0.285 | 0.275 | 0.280 | 270,000 | 74,450 | 0.2757 | 0.263 | 0.254 | 0.268 | 0.258 | 0.263 | 287,361 | 0.2591 | 1.82% |
| 2014-05-30 | 0 | 0.275 | 0.260 | 0.275 | 0.275 | 0.275 | 350,000 | 96,250 | 0.2750 | 0.258 | 0.244 | 0.258 | 0.258 | 0.258 | 372,506 | 0.2584 | 0.00% |
| 2014-05-29 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.275 | 280,000 | 77,000 | 0.2750 | 0.258 | 0.254 | 0.258 | 0.258 | 0.258 | 298,004 | 0.2584 | 0.00% |
| 2014-05-28 | 0 | 0.275 | 0.255 | 0.275 | 0.275 | 0.275 | 150,000 | 41,250 | 0.2750 | 0.258 | 0.240 | 0.258 | 0.258 | 0.258 | 159,645 | 0.2584 | 1.85% |
| 2014-05-27 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 332,000 | 89,640 | 0.2700 | 0.254 | 0.254 | 0.258 | 0.254 | 0.254 | 353,348 | 0.2537 | 0.00% |
| 2014-05-26 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 360,000 | 95,600 | 0.2656 | 0.254 | 0.249 | 0.254 | 0.249 | 0.254 | 383,149 | 0.2495 | 5.88% |
| 2014-05-23 | 0 | 0.255 | 0.255 | 0.265 | 0.249 | 0.280 | 456,000 | 122,166 | 0.2679 | 0.240 | 0.240 | 0.249 | 0.234 | 0.263 | 485,322 | 0.2517 | -7.27% |
| 2014-05-22 | 0 | 0.275 | 0.265 | 0.285 | 0.275 | 0.285 | 298,000 | 84,230 | 0.2827 | 0.258 | 0.249 | 0.268 | 0.258 | 0.268 | 317,162 | 0.2656 | -1.79% |
| 2014-05-21 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.280 | 74,000 | 20,700 | 0.2797 | 0.263 | 0.258 | 0.268 | 0.258 | 0.263 | 78,758 | 0.2628 | 0.00% |
| 2014-05-20 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 964,000 | 267,320 | 0.2773 | 0.263 | 0.258 | 0.263 | 0.258 | 0.263 | 1,025,987 | 0.2605 | 5.66% |
| 2014-05-19 | 0 | 0.265 | 0.260 | 0.265 | 0.239 | 0.280 | 1,424,000 | 369,198 | 0.2593 | 0.249 | 0.244 | 0.249 | 0.225 | 0.263 | 1,515,565 | 0.2436 | -1.85% |
| 2014-05-16 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 432,000 | 120,120 | 0.2781 | 0.254 | 0.254 | 0.263 | 0.254 | 0.263 | 459,778 | 0.2613 | -1.82% |
| 2014-05-15 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 536,000 | 144,740 | 0.2700 | 0.258 | 0.254 | 0.258 | 0.254 | 0.258 | 570,466 | 0.2537 | -3.51% |
| 2014-05-14 | 0 | 0.285 | 0.275 | 0.285 | 0.280 | 0.285 | 450,000 | 126,280 | 0.2806 | 0.268 | 0.258 | 0.268 | 0.263 | 0.268 | 478,936 | 0.2637 | 1.79% |
| 2014-05-13 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.280 | 250,000 | 68,850 | 0.2754 | 0.263 | 0.258 | 0.268 | 0.258 | 0.263 | 266,075 | 0.2588 | 0.00% |
| 2014-05-12 | 0 | 0.280 | 0.280 | 0.285 | 0.265 | 0.280 | 306,000 | 81,610 | 0.2667 | 0.263 | 0.263 | 0.268 | 0.249 | 0.263 | 325,676 | 0.2506 | 3.70% |
| 2014-05-09 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.300 | 828,000 | 234,520 | 0.2832 | 0.254 | 0.254 | 0.258 | 0.254 | 0.282 | 881,242 | 0.2661 | -5.26% |
| 2014-05-08 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.290 | 612,000 | 172,510 | 0.2819 | 0.268 | 0.258 | 0.268 | 0.258 | 0.272 | 651,353 | 0.2648 | -1.72% |
| 2014-05-07 | 0 | 0.290 | 0.280 | 0.290 | 0.275 | 0.300 | 584,000 | 167,180 | 0.2863 | 0.272 | 0.263 | 0.272 | 0.258 | 0.282 | 621,552 | 0.2690 | -1.69% |
| 2014-05-05 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 460,000 | 133,220 | 0.2896 | 0.277 | 0.272 | 0.277 | 0.268 | 0.277 | 489,579 | 0.2721 | -1.67% |
| 2014-05-02 | 0 | 0.300 | 0.290 | 0.300 | 0.285 | 0.300 | 254,000 | 76,140 | 0.2998 | 0.282 | 0.272 | 0.282 | 0.268 | 0.282 | 270,333 | 0.2817 | 1.69% |
| 2014-04-30 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 526,000 | 156,190 | 0.2969 | 0.277 | 0.272 | 0.277 | 0.272 | 0.282 | 559,823 | 0.2790 | -1.67% |
| 2014-04-29 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 1,198,000 | 359,630 | 0.3002 | 0.282 | 0.282 | 0.287 | 0.282 | 0.287 | 1,275,033 | 0.2821 | 1.69% |
| 2014-04-28 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 630,000 | 186,350 | 0.2958 | 0.277 | 0.277 | 0.282 | 0.277 | 0.282 | 670,510 | 0.2779 | 0.00% |
| 2014-04-25 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.295 | 306,000 | 90,270 | 0.2950 | 0.277 | 0.277 | 0.282 | 0.277 | 0.277 | 325,676 | 0.2772 | -1.67% |
| 2014-04-24 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 818,000 | 244,610 | 0.2990 | 0.282 | 0.277 | 0.282 | 0.277 | 0.282 | 870,599 | 0.2810 | 0.00% |
| 2014-04-23 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 1,240,000 | 371,070 | 0.2993 | 0.282 | 0.277 | 0.282 | 0.277 | 0.287 | 1,319,734 | 0.2812 | -1.64% |
| 2014-04-22 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 1,236,000 | 375,530 | 0.3038 | 0.287 | 0.287 | 0.291 | 0.282 | 0.291 | 1,315,477 | 0.2855 | -1.61% |
| 2014-04-17 | 0 | 0.310 | 0.300 | 0.310 | 0.310 | 0.310 | 300,000 | 93,000 | 0.3100 | 0.291 | 0.282 | 0.291 | 0.291 | 0.291 | 319,290 | 0.2913 | 0.00% |
| 2014-04-16 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 596,000 | 180,570 | 0.3030 | 0.291 | 0.287 | 0.291 | 0.282 | 0.291 | 634,324 | 0.2847 | 3.33% |
| 2014-04-15 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.315 | 744,000 | 227,720 | 0.3061 | 0.282 | 0.282 | 0.291 | 0.282 | 0.296 | 791,840 | 0.2876 | -4.76% |
| 2014-04-14 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.340 | 1,968,000 | 637,410 | 0.3239 | 0.296 | 0.291 | 0.301 | 0.291 | 0.319 | 2,094,545 | 0.3043 | 1.61% |
| 2014-04-11 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.320 | 870,000 | 274,850 | 0.3159 | 0.291 | 0.287 | 0.291 | 0.291 | 0.301 | 925,942 | 0.2968 | 0.00% |
| 2014-04-10 | 0 | 0.310 | 0.310 | 0.320 | 0.300 | 0.320 | 3,400,204 | 1,041,914 | 0.3064 | 0.291 | 0.291 | 0.301 | 0.282 | 0.301 | 3,618,842 | 0.2879 | 3.33% |
| 2014-04-09 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 680,000 | 204,000 | 0.3000 | 0.282 | 0.277 | 0.282 | 0.282 | 0.282 | 723,725 | 0.2819 | -1.64% |
| 2014-04-08 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 3,284,000 | 983,720 | 0.2995 | 0.287 | 0.282 | 0.287 | 0.277 | 0.287 | 3,495,166 | 0.2815 | -3.17% |
| 2014-04-07 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.325 | 2,050,000 | 639,320 | 0.3119 | 0.296 | 0.287 | 0.296 | 0.287 | 0.305 | 2,181,818 | 0.2930 | -3.08% |
| 2014-04-04 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.340 | 1,452,000 | 471,790 | 0.3249 | 0.305 | 0.301 | 0.305 | 0.301 | 0.319 | 1,545,366 | 0.3053 | -7.14% |
| 2014-04-03 | 0 | 0.350 | 0.330 | 0.350 | 0.320 | 0.350 | 666,000 | 227,750 | 0.3420 | 0.329 | 0.310 | 0.329 | 0.301 | 0.329 | 708,825 | 0.3213 | 2.94% |
| 2014-04-02 | 0 | 0.340 | 0.330 | 0.350 | 0.330 | 0.340 | 512,000 | 170,550 | 0.3331 | 0.319 | 0.310 | 0.329 | 0.310 | 0.319 | 544,922 | 0.3130 | 3.03% |
| 2014-04-01 | 0 | 0.330 | 0.320 | 0.330 | 0.310 | 0.345 | 1,316,000 | 416,300 | 0.3163 | 0.310 | 0.301 | 0.310 | 0.291 | 0.324 | 1,400,621 | 0.2972 | 0.00% |
| 2014-03-31 | 0 | 0.330 | 0.320 | 0.330 | 0.310 | 0.335 | 1,264,000 | 401,400 | 0.3176 | 0.310 | 0.301 | 0.310 | 0.291 | 0.315 | 1,345,277 | 0.2984 | 0.00% |
| 2014-03-28 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.360 | 1,910,000 | 655,600 | 0.3432 | 0.310 | 0.301 | 0.310 | 0.301 | 0.338 | 2,032,816 | 0.3225 | -2.94% |
| 2014-03-27 | 0 | 0.340 | 0.330 | 0.350 | 0.310 | 0.405 | 8,588,000 | 3,171,370 | 0.3693 | 0.319 | 0.310 | 0.329 | 0.291 | 0.381 | 9,140,222 | 0.3470 | 7.94% |
| 2014-03-26 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 468,000 | 145,130 | 0.3101 | 0.296 | 0.291 | 0.296 | 0.291 | 0.296 | 498,093 | 0.2914 | 5.00% |
| 2014-03-25 | 0 | 0.300 | 0.300 | 0.310 | 0.295 | 0.315 | 288,000 | 85,200 | 0.2958 | 0.282 | 0.282 | 0.291 | 0.277 | 0.296 | 306,519 | 0.2780 | 0.00% |
| 2014-03-24 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 90,000 | 27,000 | 0.3000 | 0.282 | 0.282 | 0.287 | 0.282 | 0.282 | 95,787 | 0.2819 | 0.00% |
| 2014-03-21 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.310 | 802,000 | 237,580 | 0.2962 | 0.282 | 0.282 | 0.287 | 0.272 | 0.291 | 853,570 | 0.2783 | -1.64% |
| 2014-03-20 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 362,000 | 107,480 | 0.2969 | 0.287 | 0.282 | 0.287 | 0.277 | 0.287 | 385,277 | 0.2790 | 1.67% |
| 2014-03-19 | 0 | 0.300 | 0.300 | 0.315 | 0.295 | 0.295 | 298,000 | 87,910 | 0.2950 | 0.282 | 0.282 | 0.296 | 0.277 | 0.277 | 317,162 | 0.2772 | 0.00% |
| 2014-03-18 | 0 | 0.300 | 0.300 | 0.310 | 0.290 | 0.345 | 804,000 | 248,540 | 0.3091 | 0.282 | 0.282 | 0.291 | 0.272 | 0.324 | 855,698 | 0.2905 | 0.00% |
| 2014-03-17 | 0 | 0.300 | 0.290 | 0.300 | 0.295 | 0.300 | 314,000 | 93,900 | 0.2990 | 0.282 | 0.272 | 0.282 | 0.277 | 0.282 | 334,191 | 0.2810 | 1.69% |
| 2014-03-14 | 0 | 0.295 | 0.280 | 0.295 | 0.290 | 0.295 | 350,000 | 102,950 | 0.2941 | 0.277 | 0.263 | 0.277 | 0.272 | 0.277 | 372,506 | 0.2764 | -1.67% |
| 2014-03-13 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.305 | 300,000 | 89,770 | 0.2992 | 0.282 | 0.272 | 0.282 | 0.272 | 0.287 | 319,290 | 0.2812 | -3.23% |
| 2014-03-12 | 0 | 0.310 | 0.290 | 0.310 | 0.280 | 0.310 | 452,000 | 133,270 | 0.2948 | 0.291 | 0.272 | 0.291 | 0.263 | 0.291 | 481,064 | 0.2770 | 1.64% |
| 2014-03-11 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 302,000 | 93,110 | 0.3083 | 0.287 | 0.287 | 0.291 | 0.287 | 0.296 | 321,419 | 0.2897 | 1.67% |
| 2014-03-10 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 296,000 | 87,550 | 0.2958 | 0.282 | 0.277 | 0.282 | 0.277 | 0.282 | 315,033 | 0.2779 | 0.00% |
| 2014-03-07 | 0 | 0.300 | 0.295 | 0.305 | 0.290 | 0.300 | 600,000 | 174,520 | 0.2909 | 0.282 | 0.277 | 0.287 | 0.272 | 0.282 | 638,581 | 0.2733 | 1.69% |
| 2014-03-06 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.310 | 1,030,000 | 310,260 | 0.3012 | 0.277 | 0.277 | 0.282 | 0.272 | 0.291 | 1,096,231 | 0.2830 | -3.28% |
| 2014-03-05 | 0 | 0.305 | 0.305 | 0.315 | 0.300 | 0.305 | 548,000 | 166,640 | 0.3041 | 0.287 | 0.287 | 0.296 | 0.282 | 0.287 | 583,237 | 0.2857 | -3.17% |
| 2014-03-04 | 0 | 0.315 | 0.300 | 0.315 | 0.300 | 0.320 | 460,000 | 144,050 | 0.3132 | 0.296 | 0.282 | 0.296 | 0.282 | 0.301 | 489,579 | 0.2942 | 3.28% |
| 2014-03-03 | 0 | 0.305 | 0.300 | 0.310 | 0.305 | 0.305 | 250,000 | 76,250 | 0.3050 | 0.287 | 0.282 | 0.291 | 0.287 | 0.287 | 266,075 | 0.2866 | 0.00% |
| 2014-02-28 | 0 | 0.305 | 0.295 | 0.310 | 0.300 | 0.305 | 280,000 | 84,250 | 0.3009 | 0.287 | 0.277 | 0.291 | 0.282 | 0.287 | 298,004 | 0.2827 | 0.00% |
| 2014-02-27 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.305 | 280,000 | 84,300 | 0.3011 | 0.287 | 0.282 | 0.291 | 0.282 | 0.287 | 298,004 | 0.2829 | 0.00% |
| 2014-02-26 | 0 | 0.305 | 0.300 | 0.310 | 0.305 | 0.325 | 376,000 | 116,430 | 0.3097 | 0.287 | 0.282 | 0.291 | 0.287 | 0.305 | 400,177 | 0.2909 | -4.69% |
| 2014-02-25 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.320 | 402,000 | 126,620 | 0.3150 | 0.301 | 0.291 | 0.301 | 0.287 | 0.301 | 427,849 | 0.2959 | 1.59% |
| 2014-02-24 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.315 | 250,000 | 78,750 | 0.3150 | 0.296 | 0.296 | 0.301 | 0.296 | 0.296 | 266,075 | 0.2960 | 0.00% |
| 2014-02-21 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.325 | 446,000 | 142,350 | 0.3192 | 0.296 | 0.296 | 0.305 | 0.296 | 0.305 | 474,678 | 0.2999 | 0.00% |
| 2014-02-20 | 0 | 0.315 | 0.305 | 0.320 | 0.315 | 0.315 | 250,000 | 78,750 | 0.3150 | 0.296 | 0.287 | 0.301 | 0.296 | 0.296 | 266,075 | 0.2960 | -1.56% |
| 2014-02-19 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.320 | 376,000 | 117,710 | 0.3131 | 0.301 | 0.291 | 0.301 | 0.287 | 0.301 | 400,177 | 0.2941 | 0.00% |
| 2014-02-18 | 0 | 0.320 | 0.305 | 0.325 | 0.310 | 0.320 | 352,000 | 110,220 | 0.3131 | 0.301 | 0.287 | 0.305 | 0.291 | 0.301 | 374,634 | 0.2942 | 0.00% |
| 2014-02-17 | 0 | 0.320 | 0.300 | 0.325 | 0.300 | 0.330 | 630,000 | 198,090 | 0.3144 | 0.301 | 0.282 | 0.305 | 0.282 | 0.310 | 670,510 | 0.2954 | 1.59% |
| 2014-02-14 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.315 | 252,000 | 78,360 | 0.3110 | 0.296 | 0.287 | 0.296 | 0.287 | 0.296 | 268,204 | 0.2922 | 1.61% |
| 2014-02-13 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.325 | 782,000 | 247,950 | 0.3171 | 0.291 | 0.291 | 0.296 | 0.282 | 0.305 | 832,284 | 0.2979 | 0.00% |
| 2014-02-12 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.335 | 614,000 | 191,930 | 0.3126 | 0.291 | 0.287 | 0.291 | 0.277 | 0.315 | 653,481 | 0.2937 | 6.90% |
| 2014-02-11 | 0 | 0.290 | 0.285 | 0.300 | 0.290 | 0.300 | 366,000 | 107,990 | 0.2951 | 0.272 | 0.268 | 0.282 | 0.272 | 0.282 | 389,534 | 0.2772 | -1.69% |
| 2014-02-10 | 0 | 0.295 | 0.295 | 0.315 | 0.295 | 0.300 | 532,000 | 158,780 | 0.2985 | 0.277 | 0.277 | 0.296 | 0.277 | 0.282 | 566,208 | 0.2804 | -1.67% |
| 2014-02-07 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.300 | 252,000 | 75,600 | 0.3000 | 0.282 | 0.277 | 0.287 | 0.282 | 0.282 | 268,204 | 0.2819 | 0.00% |
| 2014-02-06 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 302,000 | 90,600 | 0.3000 | 0.282 | 0.277 | 0.282 | 0.282 | 0.282 | 321,419 | 0.2819 | 1.69% |
| 2014-02-05 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.295 | 260,000 | 76,700 | 0.2950 | 0.277 | 0.272 | 0.277 | 0.277 | 0.277 | 276,718 | 0.2772 | 0.00% |
| 2014-02-04 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 290,000 | 85,650 | 0.2953 | 0.277 | 0.277 | 0.282 | 0.272 | 0.282 | 308,647 | 0.2775 | -3.28% |
| 2014-01-30 | 0 | 0.305 | 0.300 | 0.315 | 0.300 | 0.305 | 400,000 | 121,600 | 0.3040 | 0.287 | 0.282 | 0.296 | 0.282 | 0.287 | 425,721 | 0.2856 | 0.00% |
| 2014-01-29 | 0 | 0.305 | 0.300 | 0.310 | 0.305 | 0.325 | 460,000 | 145,670 | 0.3167 | 0.287 | 0.282 | 0.291 | 0.287 | 0.305 | 489,579 | 0.2975 | -4.69% |
| 2014-01-28 | 0 | 0.320 | 0.315 | 0.325 | 0.305 | 0.320 | 476,000 | 150,030 | 0.3152 | 0.301 | 0.296 | 0.305 | 0.287 | 0.301 | 506,608 | 0.2961 | -1.54% |
| 2014-01-27 | 0 | 0.325 | 0.310 | 0.325 | 0.310 | 0.325 | 712,000 | 223,970 | 0.3146 | 0.305 | 0.291 | 0.305 | 0.291 | 0.305 | 757,783 | 0.2956 | 1.56% |
| 2014-01-24 | 0 | 0.320 | 0.310 | 0.325 | 0.310 | 0.320 | 358,000 | 113,230 | 0.3163 | 0.301 | 0.291 | 0.305 | 0.291 | 0.301 | 381,020 | 0.2972 | 3.23% |
| 2014-01-23 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 300,000 | 94,550 | 0.3152 | 0.291 | 0.291 | 0.301 | 0.291 | 0.301 | 319,290 | 0.2961 | -3.12% |
| 2014-01-22 | 0 | 0.320 | 0.315 | 0.325 | 0.305 | 0.325 | 614,000 | 192,460 | 0.3135 | 0.301 | 0.296 | 0.305 | 0.287 | 0.305 | 653,481 | 0.2945 | 3.23% |
| 2014-01-21 | 0 | 0.310 | 0.300 | 0.310 | 0.305 | 0.310 | 328,000 | 100,430 | 0.3062 | 0.291 | 0.282 | 0.291 | 0.287 | 0.291 | 349,091 | 0.2877 | 0.00% |
| 2014-01-20 | 0 | 0.310 | 0.310 | 0.325 | 0.305 | 0.310 | 494,000 | 151,890 | 0.3075 | 0.291 | 0.291 | 0.305 | 0.287 | 0.291 | 525,765 | 0.2889 | 1.64% |
| 2014-01-17 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 310,000 | 94,250 | 0.3040 | 0.287 | 0.287 | 0.291 | 0.282 | 0.287 | 329,933 | 0.2857 | -1.61% |
| 2014-01-16 | 0 | 0.310 | 0.310 | 0.320 | 0.305 | 0.310 | 270,000 | 83,300 | 0.3085 | 0.291 | 0.291 | 0.301 | 0.287 | 0.291 | 287,361 | 0.2899 | 0.00% |
| 2014-01-15 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.310 | 250,000 | 77,500 | 0.3100 | 0.291 | 0.291 | 0.296 | 0.291 | 0.291 | 266,075 | 0.2913 | 1.64% |
| 2014-01-14 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.305 | 250,000 | 76,250 | 0.3050 | 0.287 | 0.287 | 0.291 | 0.287 | 0.287 | 266,075 | 0.2866 | -1.61% |
| 2014-01-13 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.310 | 362,000 | 111,320 | 0.3075 | 0.291 | 0.291 | 0.296 | 0.287 | 0.291 | 385,277 | 0.2889 | 3.33% |
| 2014-01-10 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.310 | 972,000 | 296,950 | 0.3055 | 0.282 | 0.282 | 0.301 | 0.282 | 0.291 | 1,034,501 | 0.2870 | -1.64% |
| 2014-01-09 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 324,000 | 99,100 | 0.3059 | 0.287 | 0.287 | 0.291 | 0.287 | 0.296 | 344,834 | 0.2874 | -3.17% |
| 2014-01-08 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 2,112,000 | 666,500 | 0.3156 | 0.296 | 0.291 | 0.296 | 0.291 | 0.301 | 2,247,805 | 0.2965 | -1.56% |
| 2014-01-07 | 0 | 0.320 | 0.315 | 0.325 | 0.310 | 0.335 | 310,000 | 102,580 | 0.3309 | 0.301 | 0.296 | 0.305 | 0.291 | 0.315 | 329,933 | 0.3109 | -4.48% |
| 2014-01-06 | 0 | 0.335 | 0.315 | 0.340 | 0.310 | 0.335 | 672,000 | 212,720 | 0.3165 | 0.315 | 0.296 | 0.319 | 0.291 | 0.315 | 715,211 | 0.2974 | 6.35% |
| 2014-01-03 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 588,000 | 186,420 | 0.3170 | 0.296 | 0.291 | 0.296 | 0.291 | 0.301 | 625,809 | 0.2979 | -3.08% |
| 2014-01-02 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.325 | 292,000 | 94,690 | 0.3243 | 0.305 | 0.296 | 0.305 | 0.296 | 0.305 | 310,776 | 0.3047 | -1.52% |
| 2013-12-31 | 0 | 0.330 | 0.320 | 0.335 | 0.325 | 0.330 | 254,000 | 83,120 | 0.3272 | 0.310 | 0.301 | 0.315 | 0.305 | 0.310 | 270,333 | 0.3075 | 0.00% |
| 2013-12-30 | 0 | 0.330 | 0.320 | 0.335 | 0.325 | 0.330 | 250,000 | 81,350 | 0.3254 | 0.310 | 0.301 | 0.315 | 0.305 | 0.310 | 266,075 | 0.3057 | 0.00% |
| 2013-12-27 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.335 | 590,000 | 195,950 | 0.3321 | 0.310 | 0.310 | 0.319 | 0.310 | 0.315 | 627,938 | 0.3121 | -1.49% |
| 2013-12-24 | 0 | 0.335 | 0.330 | 0.340 | 0.335 | 0.335 | 250,000 | 83,750 | 0.3350 | 0.315 | 0.310 | 0.319 | 0.315 | 0.315 | 266,075 | 0.3148 | 0.00% |
| 2013-12-23 | 0 | 0.335 | 0.330 | 0.340 | 0.335 | 0.340 | 254,000 | 85,590 | 0.3370 | 0.315 | 0.310 | 0.319 | 0.315 | 0.319 | 270,333 | 0.3166 | 0.00% |
| 2013-12-20 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 394,000 | 133,260 | 0.3382 | 0.315 | 0.315 | 0.319 | 0.315 | 0.319 | 419,335 | 0.3178 | 0.00% |
| 2013-12-19 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 274,000 | 94,290 | 0.3441 | 0.315 | 0.315 | 0.319 | 0.315 | 0.324 | 291,619 | 0.3233 | -2.90% |
| 2013-12-18 | 0 | 0.345 | 0.335 | 0.345 | 0.340 | 0.345 | 320,000 | 109,150 | 0.3411 | 0.324 | 0.315 | 0.324 | 0.319 | 0.324 | 340,576 | 0.3205 | 1.47% |
| 2013-12-17 | 0 | 0.340 | 0.335 | 0.360 | 0.335 | 0.340 | 1,062,000 | 359,740 | 0.3387 | 0.319 | 0.315 | 0.338 | 0.315 | 0.319 | 1,130,288 | 0.3183 | 1.49% |
| 2013-12-16 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.335 | 250,000 | 83,750 | 0.3350 | 0.315 | 0.310 | 0.315 | 0.315 | 0.315 | 266,075 | 0.3148 | 1.52% |
| 2013-12-13 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 660,000 | 219,310 | 0.3323 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 702,439 | 0.3122 | -2.94% |
| 2013-12-12 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 1,064,000 | 357,670 | 0.3362 | 0.319 | 0.310 | 0.319 | 0.310 | 0.319 | 1,132,417 | 0.3158 | 3.03% |
| 2013-12-11 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 298,000 | 100,840 | 0.3384 | 0.310 | 0.310 | 0.319 | 0.310 | 0.319 | 317,162 | 0.3179 | -4.35% |
| 2013-12-10 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 418,000 | 142,710 | 0.3414 | 0.324 | 0.319 | 0.324 | 0.319 | 0.324 | 444,878 | 0.3208 | 2.99% |
| 2013-12-09 | 0 | 0.335 | 0.330 | 0.340 | 0.335 | 0.345 | 304,000 | 103,990 | 0.3421 | 0.315 | 0.310 | 0.319 | 0.315 | 0.324 | 323,548 | 0.3214 | -1.47% |
| 2013-12-06 | 0 | 0.340 | 0.335 | 0.350 | 0.335 | 0.340 | 168,000 | 56,360 | 0.3355 | 0.319 | 0.315 | 0.329 | 0.315 | 0.319 | 178,803 | 0.3152 | 1.49% |
| 2013-12-05 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 468,000 | 157,990 | 0.3376 | 0.315 | 0.315 | 0.319 | 0.315 | 0.319 | 498,093 | 0.3172 | -1.47% |
| 2013-12-04 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.355 | 1,088,000 | 368,670 | 0.3389 | 0.319 | 0.315 | 0.319 | 0.315 | 0.334 | 1,157,960 | 0.3184 | 3.03% |
| 2013-12-03 | 0 | 0.330 | 0.320 | 0.340 | 0.320 | 0.340 | 466,000 | 155,310 | 0.3333 | 0.310 | 0.301 | 0.319 | 0.301 | 0.319 | 495,965 | 0.3131 | 0.00% |
| 2013-12-02 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.335 | 358,000 | 116,810 | 0.3263 | 0.310 | 0.310 | 0.315 | 0.301 | 0.315 | 381,020 | 0.3066 | 0.00% |
| 2013-11-29 | 0 | 0.330 | 0.320 | 0.330 | 0.335 | 0.335 | 250,000 | 83,750 | 0.3350 | 0.310 | 0.301 | 0.310 | 0.315 | 0.315 | 266,075 | 0.3148 | 0.00% |
| 2013-11-28 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 402,000 | 133,910 | 0.3331 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 427,849 | 0.3130 | 0.00% |
| 2013-11-27 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 1,778,000 | 593,890 | 0.3340 | 0.310 | 0.310 | 0.319 | 0.310 | 0.319 | 1,892,328 | 0.3138 | 0.00% |
| 2013-11-26 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 936,000 | 312,990 | 0.3344 | 0.310 | 0.310 | 0.319 | 0.310 | 0.319 | 996,186 | 0.3142 | -1.49% |
| 2013-11-25 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 812,000 | 274,520 | 0.3381 | 0.315 | 0.310 | 0.315 | 0.310 | 0.319 | 864,213 | 0.3177 | -1.47% |
| 2013-11-22 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 320,000 | 107,400 | 0.3356 | 0.319 | 0.315 | 0.319 | 0.315 | 0.319 | 340,576 | 0.3153 | 3.03% |
| 2013-11-21 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.335 | 794,000 | 261,770 | 0.3297 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 845,055 | 0.3098 | -1.49% |
| 2013-11-20 | 0 | 0.335 | 0.330 | 0.340 | 0.340 | 0.350 | 302,000 | 103,950 | 0.3442 | 0.315 | 0.310 | 0.319 | 0.319 | 0.329 | 321,419 | 0.3234 | 1.52% |
| 2013-11-19 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.335 | 610,000 | 202,550 | 0.3320 | 0.310 | 0.310 | 0.319 | 0.310 | 0.315 | 649,224 | 0.3120 | -1.49% |
| 2013-11-18 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.350 | 276,000 | 93,820 | 0.3399 | 0.315 | 0.310 | 0.315 | 0.305 | 0.329 | 293,747 | 0.3194 | 1.52% |
| 2013-11-15 | 0 | 0.330 | 0.325 | 0.335 | 0.325 | 0.345 | 848,000 | 278,260 | 0.3281 | 0.310 | 0.305 | 0.315 | 0.305 | 0.324 | 902,528 | 0.3083 | 3.13% |
| 2013-11-14 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.335 | 1,116,000 | 363,530 | 0.3257 | 0.301 | 0.301 | 0.310 | 0.301 | 0.315 | 1,187,761 | 0.3061 | -3.03% |
| 2013-11-13 | 0 | 0.330 | 0.325 | 0.335 | 0.330 | 0.335 | 356,000 | 118,860 | 0.3339 | 0.310 | 0.305 | 0.315 | 0.310 | 0.315 | 378,891 | 0.3137 | 0.00% |
| 2013-11-12 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.350 | 1,384,000 | 467,220 | 0.3376 | 0.310 | 0.310 | 0.315 | 0.310 | 0.329 | 1,472,993 | 0.3172 | 0.00% |
| 2013-11-11 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.350 | 350,000 | 117,040 | 0.3344 | 0.310 | 0.310 | 0.319 | 0.310 | 0.329 | 372,506 | 0.3142 | 0.00% |
| 2013-11-08 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.345 | 264,000 | 90,170 | 0.3416 | 0.310 | 0.310 | 0.319 | 0.310 | 0.324 | 280,976 | 0.3209 | -1.49% |
| 2013-11-07 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.350 | 1,420,000 | 482,020 | 0.3395 | 0.315 | 0.315 | 0.319 | 0.310 | 0.329 | 1,511,308 | 0.3189 | -4.29% |
| 2013-11-06 | 0 | 0.350 | 0.340 | 0.355 | 0.340 | 0.370 | 406,000 | 139,870 | 0.3445 | 0.329 | 0.319 | 0.334 | 0.319 | 0.348 | 432,106 | 0.3237 | 1.45% |
| 2013-11-05 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 296,000 | 102,070 | 0.3448 | 0.324 | 0.319 | 0.324 | 0.319 | 0.324 | 315,033 | 0.3240 | -1.43% |
| 2013-11-04 | 0 | 0.350 | 0.340 | 0.350 | 0.345 | 0.390 | 496,000 | 172,030 | 0.3468 | 0.329 | 0.319 | 0.329 | 0.324 | 0.366 | 527,894 | 0.3259 | 2.94% |
| 2013-11-01 | 0 | 0.340 | 0.340 | 0.355 | 0.340 | 0.350 | 708,000 | 244,880 | 0.3459 | 0.319 | 0.319 | 0.334 | 0.319 | 0.329 | 753,525 | 0.3250 | 1.49% |
| 2013-10-31 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.350 | 232,000 | 78,500 | 0.3384 | 0.315 | 0.315 | 0.319 | 0.315 | 0.329 | 246,918 | 0.3179 | -4.29% |
| 2013-10-30 | 0 | 0.350 | 0.340 | 0.355 | 0.340 | 0.350 | 400,000 | 137,500 | 0.3438 | 0.329 | 0.319 | 0.334 | 0.319 | 0.329 | 425,721 | 0.3230 | 4.48% |
| 2013-10-29 | 0 | 0.335 | 0.330 | 0.340 | 0.335 | 0.345 | 346,000 | 118,020 | 0.3411 | 0.315 | 0.310 | 0.319 | 0.315 | 0.324 | 368,248 | 0.3205 | 0.00% |
| 2013-10-28 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.345 | 690,000 | 232,550 | 0.3370 | 0.315 | 0.315 | 0.324 | 0.315 | 0.324 | 734,368 | 0.3167 | -1.47% |
| 2013-10-25 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 1,174,000 | 403,910 | 0.3440 | 0.319 | 0.319 | 0.324 | 0.319 | 0.329 | 1,249,490 | 0.3233 | -2.86% |
| 2013-10-24 | 0 | 0.350 | 0.350 | 0.365 | 0.350 | 0.355 | 958,000 | 336,250 | 0.3510 | 0.329 | 0.329 | 0.343 | 0.329 | 0.334 | 1,019,601 | 0.3298 | 0.00% |
| 2013-10-23 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.360 | 528,000 | 185,950 | 0.3522 | 0.329 | 0.324 | 0.329 | 0.329 | 0.338 | 561,951 | 0.3309 | 0.00% |
| 2013-10-22 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 920,000 | 322,060 | 0.3501 | 0.329 | 0.324 | 0.329 | 0.324 | 0.334 | 979,157 | 0.3289 | -1.41% |
| 2013-10-21 | 0 | 0.355 | 0.350 | 0.355 | 0.335 | 0.380 | 1,990,000 | 718,410 | 0.3610 | 0.334 | 0.329 | 0.334 | 0.315 | 0.357 | 2,117,960 | 0.3392 | 7.58% |
| 2013-10-18 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 978,000 | 324,130 | 0.3314 | 0.310 | 0.310 | 0.319 | 0.310 | 0.319 | 1,040,887 | 0.3114 | 0.00% |
| 2013-10-17 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 442,000 | 147,250 | 0.3331 | 0.310 | 0.310 | 0.319 | 0.310 | 0.319 | 470,421 | 0.3130 | 1.54% |
| 2013-10-16 | 0 | 0.325 | 0.325 | 0.335 | 0.320 | 0.325 | 438,000 | 141,600 | 0.3233 | 0.305 | 0.305 | 0.315 | 0.301 | 0.305 | 466,164 | 0.3038 | -1.52% |
| 2013-10-15 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.350 | 754,000 | 250,550 | 0.3323 | 0.310 | 0.310 | 0.315 | 0.305 | 0.329 | 802,483 | 0.3122 | -5.71% |
| 2013-10-11 | 0 | 0.350 | 0.330 | 0.350 | 0.330 | 0.375 | 1,054,000 | 376,390 | 0.3571 | 0.329 | 0.310 | 0.329 | 0.310 | 0.352 | 1,121,774 | 0.3355 | 0.00% |
| 2013-10-10 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 288,000 | 100,060 | 0.3474 | 0.329 | 0.324 | 0.329 | 0.324 | 0.329 | 306,519 | 0.3264 | 0.00% |
| 2013-10-09 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 260,000 | 90,200 | 0.3469 | 0.329 | 0.319 | 0.329 | 0.319 | 0.329 | 276,718 | 0.3260 | 0.00% |
| 2013-10-08 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.360 | 802,000 | 283,840 | 0.3539 | 0.329 | 0.319 | 0.329 | 0.319 | 0.338 | 853,570 | 0.3325 | 0.00% |
| 2013-10-07 | 0 | 0.350 | 0.340 | 0.350 | 0.345 | 0.360 | 490,000 | 172,090 | 0.3512 | 0.329 | 0.319 | 0.329 | 0.324 | 0.338 | 521,508 | 0.3300 | -2.78% |
| 2013-10-04 | 0 | 0.360 | 0.350 | 0.360 | 0.340 | 0.365 | 1,354,000 | 478,030 | 0.3531 | 0.338 | 0.329 | 0.338 | 0.319 | 0.343 | 1,441,064 | 0.3317 | 2.86% |
| 2013-10-03 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 590,000 | 205,050 | 0.3475 | 0.329 | 0.324 | 0.329 | 0.319 | 0.329 | 627,938 | 0.3265 | 2.94% |
| 2013-10-02 | 0 | 0.340 | 0.340 | 0.350 | 0.330 | 0.350 | 606,000 | 204,950 | 0.3382 | 0.319 | 0.319 | 0.329 | 0.310 | 0.329 | 644,967 | 0.3178 | 3.03% |
| 2013-09-30 | 0 | 0.330 | 0.330 | 0.340 | 0.325 | 0.345 | 400,000 | 132,160 | 0.3304 | 0.310 | 0.310 | 0.319 | 0.305 | 0.324 | 425,721 | 0.3104 | 0.00% |
| 2013-09-27 | 0 | 0.330 | 0.320 | 0.330 | 0.330 | 0.330 | 426,000 | 140,580 | 0.3300 | 0.310 | 0.301 | 0.310 | 0.310 | 0.310 | 453,392 | 0.3101 | 3.13% |
| 2013-09-26 | 0 | 0.320 | 0.310 | 0.330 | 0.320 | 0.330 | 336,000 | 109,530 | 0.3260 | 0.301 | 0.291 | 0.310 | 0.301 | 0.310 | 357,605 | 0.3063 | -1.54% |
| 2013-09-25 | 0 | 0.325 | 0.315 | 0.330 | 0.325 | 0.330 | 316,000 | 103,050 | 0.3261 | 0.305 | 0.296 | 0.310 | 0.305 | 0.310 | 336,319 | 0.3064 | -1.52% |
| 2013-09-24 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 330,000 | 109,800 | 0.3327 | 0.310 | 0.310 | 0.315 | 0.310 | 0.319 | 351,220 | 0.3126 | -4.35% |
| 2013-09-23 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 382,000 | 132,260 | 0.3462 | 0.324 | 0.324 | 0.329 | 0.324 | 0.329 | 406,563 | 0.3253 | 0.00% |
| 2013-09-19 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.350 | 526,000 | 183,350 | 0.3486 | 0.324 | 0.319 | 0.324 | 0.324 | 0.329 | 559,823 | 0.3275 | 1.47% |
| 2013-09-18 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.340 | 302,000 | 101,670 | 0.3367 | 0.319 | 0.315 | 0.324 | 0.315 | 0.319 | 321,419 | 0.3163 | 1.49% |
| 2013-09-17 | 0 | 0.335 | 0.325 | 0.335 | 0.330 | 0.335 | 262,000 | 87,760 | 0.3350 | 0.315 | 0.305 | 0.315 | 0.310 | 0.315 | 278,847 | 0.3147 | 0.00% |
| 2013-09-16 | 0 | 0.335 | 0.320 | 0.340 | 0.330 | 0.345 | 270,000 | 91,200 | 0.3378 | 0.315 | 0.301 | 0.319 | 0.310 | 0.324 | 287,361 | 0.3174 | -1.47% |
| 2013-09-13 | 0 | 0.340 | 0.320 | 0.340 | 0.335 | 0.345 | 252,000 | 85,090 | 0.3377 | 0.319 | 0.301 | 0.319 | 0.315 | 0.324 | 268,204 | 0.3173 | 0.00% |
| 2013-09-12 | 0 | 0.340 | 0.325 | 0.340 | 0.325 | 0.340 | 430,000 | 142,550 | 0.3315 | 0.319 | 0.305 | 0.319 | 0.305 | 0.319 | 457,650 | 0.3115 | 6.25% |
| 2013-09-11 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 338,000 | 108,610 | 0.3213 | 0.301 | 0.301 | 0.305 | 0.301 | 0.305 | 359,734 | 0.3019 | -1.54% |
| 2013-09-10 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.330 | 494,000 | 159,960 | 0.3238 | 0.305 | 0.305 | 0.310 | 0.296 | 0.310 | 525,765 | 0.3042 | -1.52% |
| 2013-09-09 | 0 | 0.330 | 0.325 | 0.335 | 0.325 | 0.335 | 260,000 | 86,550 | 0.3329 | 0.310 | 0.305 | 0.315 | 0.305 | 0.315 | 276,718 | 0.3128 | 0.00% |
| 2013-09-06 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 230,000 | 75,900 | 0.3300 | 0.310 | 0.310 | 0.329 | 0.310 | 0.310 | 244,789 | 0.3101 | -2.94% |
| 2013-09-05 | 0 | 0.340 | 0.335 | 0.345 | 0.340 | 0.350 | 360,000 | 122,650 | 0.3407 | 0.319 | 0.315 | 0.324 | 0.319 | 0.329 | 383,149 | 0.3201 | 1.49% |
| 2013-09-04 | 0 | 0.335 | 0.325 | 0.350 | 0.325 | 0.335 | 432,000 | 143,060 | 0.3312 | 0.315 | 0.305 | 0.329 | 0.305 | 0.315 | 459,778 | 0.3111 | 3.08% |
| 2013-09-03 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.350 | 338,000 | 109,800 | 0.3249 | 0.305 | 0.301 | 0.305 | 0.301 | 0.329 | 359,734 | 0.3052 | -1.52% |
| 2013-09-02 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.330 | 366,000 | 115,550 | 0.3157 | 0.310 | 0.305 | 0.310 | 0.296 | 0.310 | 389,534 | 0.2966 | 3.13% |
| 2013-08-30 | 0 | 0.320 | 0.310 | 0.325 | 0.320 | 0.330 | 268,000 | 86,860 | 0.3241 | 0.301 | 0.291 | 0.305 | 0.301 | 0.310 | 285,233 | 0.3045 | -1.54% |
| 2013-08-29 | 0 | 0.325 | 0.320 | 0.325 | 0.325 | 0.330 | 250,000 | 81,750 | 0.3270 | 0.305 | 0.301 | 0.305 | 0.305 | 0.310 | 266,075 | 0.3072 | 0.00% |
| 2013-08-28 | 0 | 0.325 | 0.315 | 0.325 | 0.325 | 0.325 | 250,000 | 81,250 | 0.3250 | 0.305 | 0.296 | 0.305 | 0.305 | 0.305 | 266,075 | 0.3054 | 0.00% |
| 2013-08-27 | 0 | 0.325 | 0.325 | 0.340 | 0.325 | 0.350 | 302,000 | 101,450 | 0.3359 | 0.305 | 0.305 | 0.319 | 0.305 | 0.329 | 321,419 | 0.3156 | 0.00% |
| 2013-08-26 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.335 | 834,000 | 278,550 | 0.3340 | 0.305 | 0.305 | 0.315 | 0.305 | 0.315 | 887,627 | 0.3138 | -1.52% |
| 2013-08-23 | 0 | 0.330 | 0.315 | 0.335 | 0.330 | 0.335 | 250,000 | 83,250 | 0.3330 | 0.310 | 0.296 | 0.315 | 0.310 | 0.315 | 266,075 | 0.3129 | 0.00% |
| 2013-08-22 | 0 | 0.330 | 0.315 | 0.330 | 0.310 | 0.330 | 382,000 | 123,670 | 0.3237 | 0.310 | 0.296 | 0.310 | 0.291 | 0.310 | 406,563 | 0.3042 | 3.13% |
| 2013-08-21 | 0 | 0.320 | 0.310 | 0.320 | 0.315 | 0.325 | 294,000 | 94,050 | 0.3199 | 0.301 | 0.291 | 0.301 | 0.296 | 0.305 | 312,905 | 0.3006 | 0.00% |
| 2013-08-20 | 0 | 0.320 | 0.305 | 0.320 | 0.300 | 0.350 | 834,000 | 266,260 | 0.3193 | 0.301 | 0.287 | 0.301 | 0.282 | 0.329 | 887,627 | 0.3000 | -1.54% |
| 2013-08-19 | 0 | 0.325 | 0.315 | 0.330 | 0.310 | 0.335 | 520,000 | 170,470 | 0.3278 | 0.305 | 0.296 | 0.310 | 0.291 | 0.315 | 553,437 | 0.3080 | -2.99% |
| 2013-08-16 | 0 | 0.335 | 0.320 | 0.335 | 0.335 | 0.335 | 250,000 | 83,750 | 0.3350 | 0.315 | 0.301 | 0.315 | 0.315 | 0.315 | 266,075 | 0.3148 | -1.47% |
| 2013-08-15 | 0 | 0.340 | 0.320 | 0.345 | 0.340 | 0.345 | 250,000 | 85,750 | 0.3430 | 0.319 | 0.301 | 0.324 | 0.319 | 0.324 | 266,075 | 0.3223 | 0.00% |
| 2013-08-13 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.355 | 252,000 | 89,080 | 0.3535 | 0.319 | 0.319 | 0.329 | 0.319 | 0.334 | 268,204 | 0.3321 | -2.86% |
| 2013-08-12 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 444,000 | 157,070 | 0.3538 | 0.329 | 0.329 | 0.338 | 0.329 | 0.338 | 472,550 | 0.3324 | 1.45% |
| 2013-08-09 | 0 | 0.345 | 0.335 | 0.350 | 0.345 | 0.390 | 360,000 | 124,330 | 0.3454 | 0.324 | 0.315 | 0.329 | 0.324 | 0.366 | 383,149 | 0.3245 | 1.47% |
| 2013-08-08 | 0 | 0.340 | 0.325 | 0.350 | 0.345 | 0.355 | 252,000 | 88,000 | 0.3492 | 0.319 | 0.305 | 0.329 | 0.324 | 0.334 | 268,204 | 0.3281 | -1.45% |
| 2013-08-07 | 0 | 0.345 | 0.330 | 0.345 | 0.340 | 0.360 | 268,000 | 91,910 | 0.3429 | 0.324 | 0.310 | 0.324 | 0.319 | 0.338 | 285,233 | 0.3222 | 0.00% |
| 2013-08-06 | 0 | 0.345 | 0.330 | 0.345 | 0.320 | 0.350 | 352,000 | 114,880 | 0.3264 | 0.324 | 0.310 | 0.324 | 0.301 | 0.329 | 374,634 | 0.3066 | 4.55% |
| 2013-08-05 | 0 | 0.330 | 0.325 | 0.335 | 0.330 | 0.335 | 408,000 | 135,390 | 0.3318 | 0.310 | 0.305 | 0.315 | 0.310 | 0.315 | 434,235 | 0.3118 | 0.00% |
| 2013-08-02 | 0 | 0.330 | 0.320 | 0.330 | 0.325 | 0.350 | 452,000 | 148,530 | 0.3286 | 0.310 | 0.301 | 0.310 | 0.305 | 0.329 | 481,064 | 0.3088 | 3.13% |
| 2013-08-01 | 0 | 0.320 | 0.320 | 0.330 | 0.310 | 0.330 | 346,000 | 114,120 | 0.3298 | 0.301 | 0.301 | 0.310 | 0.291 | 0.310 | 368,248 | 0.3099 | -1.54% |
| 2013-07-31 | 0 | 0.325 | 0.315 | 0.325 | 0.325 | 0.350 | 242,000 | 79,200 | 0.3273 | 0.305 | 0.296 | 0.305 | 0.305 | 0.329 | 257,561 | 0.3075 | -4.41% |
| 2013-07-30 | 0 | 0.340 | 0.320 | 0.340 | 0.315 | 0.375 | 638,000 | 207,310 | 0.3249 | 0.319 | 0.301 | 0.319 | 0.296 | 0.352 | 679,024 | 0.3053 | 4.62% |
| 2013-07-29 | 0 | 0.325 | 0.315 | 0.325 | 0.325 | 0.330 | 322,000 | 105,310 | 0.3270 | 0.305 | 0.296 | 0.305 | 0.305 | 0.310 | 342,705 | 0.3073 | 0.00% |
| 2013-07-26 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.345 | 740,000 | 244,070 | 0.3298 | 0.305 | 0.301 | 0.305 | 0.301 | 0.324 | 787,583 | 0.3099 | -4.41% |
| 2013-07-25 | 0 | 0.340 | 0.335 | 0.345 | 0.330 | 0.365 | 968,000 | 328,460 | 0.3393 | 0.319 | 0.315 | 0.324 | 0.310 | 0.343 | 1,030,244 | 0.3188 | -12.82% |
| 2013-07-24 | 0 | 0.390 | 0.330 | 0.370 | 0.310 | 0.400 | 784,000 | 248,090 | 0.3164 | 0.366 | 0.310 | 0.348 | 0.291 | 0.376 | 834,412 | 0.2973 | 25.81% |
| 2013-07-23 | 0 | 0.310 | 0.305 | 0.320 | 0.310 | 0.310 | 260,000 | 80,600 | 0.3100 | 0.291 | 0.287 | 0.301 | 0.291 | 0.291 | 276,718 | 0.2913 | 0.00% |
| 2013-07-22 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 394,000 | 120,970 | 0.3070 | 0.291 | 0.287 | 0.291 | 0.287 | 0.291 | 419,335 | 0.2885 | 0.00% |
| 2013-07-19 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 554,000 | 169,350 | 0.3057 | 0.291 | 0.287 | 0.291 | 0.282 | 0.291 | 589,623 | 0.2872 | -3.12% |
| 2013-07-18 | 0 | 0.320 | 0.300 | 0.320 | 0.305 | 0.320 | 1,172,000 | 367,570 | 0.3136 | 0.301 | 0.282 | 0.301 | 0.287 | 0.301 | 1,247,361 | 0.2947 | 1.59% |
| 2013-07-17 | 0 | 0.315 | 0.300 | 0.315 | 0.295 | 0.315 | 332,000 | 103,710 | 0.3124 | 0.296 | 0.282 | 0.296 | 0.277 | 0.296 | 353,348 | 0.2935 | 0.00% |
| 2013-07-16 | 0 | 0.315 | 0.300 | 0.320 | 0.295 | 0.320 | 348,000 | 110,820 | 0.3184 | 0.296 | 0.282 | 0.301 | 0.277 | 0.301 | 370,377 | 0.2992 | -3.08% |
| 2013-07-15 | 0 | 0.325 | 0.310 | 0.325 | 0.325 | 0.325 | 260,000 | 84,500 | 0.3250 | 0.305 | 0.291 | 0.305 | 0.305 | 0.305 | 276,718 | 0.3054 | 0.00% |
| 2013-07-12 | 0 | 0.325 | 0.310 | 0.325 | 0.310 | 0.330 | 298,000 | 95,560 | 0.3207 | 0.305 | 0.291 | 0.305 | 0.291 | 0.310 | 317,162 | 0.3013 | 1.56% |
| 2013-07-11 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.320 | 360,000 | 115,200 | 0.3200 | 0.301 | 0.296 | 0.301 | 0.301 | 0.301 | 383,149 | 0.3007 | 1.59% |
| 2013-07-10 | 0 | 0.315 | 0.300 | 0.315 | 0.300 | 0.320 | 294,000 | 92,060 | 0.3131 | 0.296 | 0.282 | 0.296 | 0.282 | 0.301 | 312,905 | 0.2942 | 0.00% |
| 2013-07-09 | 0 | 0.315 | 0.300 | 0.320 | 0.310 | 0.315 | 284,000 | 89,360 | 0.3146 | 0.296 | 0.282 | 0.301 | 0.291 | 0.296 | 302,262 | 0.2956 | 1.61% |
| 2013-07-08 | 0 | 0.310 | 0.300 | 0.320 | 0.305 | 0.310 | 264,000 | 80,540 | 0.3051 | 0.291 | 0.282 | 0.301 | 0.287 | 0.291 | 280,976 | 0.2866 | 0.00% |
| 2013-07-05 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 500,001 | 151,700 | 0.3034 | 0.291 | 0.282 | 0.291 | 0.282 | 0.291 | 532,152 | 0.2851 | 3.33% |
| 2013-07-04 | 0 | 0.300 | 0.300 | 0.310 | 0.295 | 0.310 | 320,000 | 95,670 | 0.2990 | 0.282 | 0.282 | 0.291 | 0.277 | 0.291 | 340,576 | 0.2809 | -1.64% |
| 2013-07-03 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 1,672,000 | 510,780 | 0.3055 | 0.287 | 0.287 | 0.291 | 0.282 | 0.291 | 1,779,512 | 0.2870 | 0.00% |
| 2013-07-02 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.320 | 254,000 | 78,500 | 0.3091 | 0.287 | 0.287 | 0.296 | 0.287 | 0.301 | 270,333 | 0.2904 | -1.61% |
| 2013-06-28 | 0 | 0.310 | 0.305 | 0.315 | 0.310 | 0.315 | 390,000 | 121,150 | 0.3106 | 0.291 | 0.287 | 0.296 | 0.291 | 0.296 | 415,078 | 0.2919 | 1.64% |
| 2013-06-27 | 0 | 0.305 | 0.305 | 0.315 | 0.300 | 0.315 | 450,000 | 138,550 | 0.3079 | 0.287 | 0.287 | 0.296 | 0.282 | 0.296 | 478,936 | 0.2893 | 0.00% |
| 2013-06-26 | 0 | 0.305 | 0.300 | 0.325 | 0.305 | 0.305 | 250,000 | 76,250 | 0.3050 | 0.287 | 0.282 | 0.305 | 0.287 | 0.287 | 266,075 | 0.2866 | 1.67% |
| 2013-06-25 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.315 | 744,000 | 229,400 | 0.3083 | 0.282 | 0.282 | 0.291 | 0.282 | 0.296 | 791,840 | 0.2897 | -3.23% |
| 2013-06-24 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 740,000 | 231,900 | 0.3134 | 0.291 | 0.291 | 0.301 | 0.291 | 0.301 | 787,583 | 0.2944 | -4.62% |
| 2013-06-21 | 0 | 0.325 | 0.310 | 0.325 | 0.310 | 0.325 | 1,014,000 | 323,320 | 0.3189 | 0.305 | 0.291 | 0.305 | 0.291 | 0.305 | 1,079,202 | 0.2996 | 1.56% |
| 2013-06-20 | 0 | 0.320 | 0.315 | 0.325 | 0.310 | 0.335 | 900,000 | 284,720 | 0.3164 | 0.301 | 0.296 | 0.305 | 0.291 | 0.315 | 957,871 | 0.2972 | -4.48% |
| 2013-06-19 | 0 | 0.335 | 0.320 | 0.335 | 0.315 | 0.350 | 104,000 | 33,220 | 0.3194 | 0.315 | 0.301 | 0.315 | 0.296 | 0.329 | 110,687 | 0.3001 | 4.69% |
| 2013-06-18 | 0 | 0.320 | 0.310 | 0.335 | 0.310 | 0.320 | 250,000 | 77,700 | 0.3108 | 0.301 | 0.291 | 0.315 | 0.291 | 0.301 | 266,075 | 0.2920 | 1.59% |
| 2013-06-17 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 354,000 | 111,540 | 0.3151 | 0.296 | 0.296 | 0.301 | 0.296 | 0.301 | 376,763 | 0.2960 | 1.61% |
| 2013-06-14 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.315 | 350,000 | 109,000 | 0.3114 | 0.291 | 0.291 | 0.301 | 0.291 | 0.296 | 372,506 | 0.2926 | -3.12% |
| 2013-06-13 | 0 | 0.320 | 0.305 | 0.320 | 0.305 | 0.320 | 370,000 | 117,570 | 0.3178 | 0.301 | 0.287 | 0.301 | 0.287 | 0.301 | 393,792 | 0.2986 | 3.23% |
| 2013-06-11 | 0 | 0.310 | 0.305 | 0.325 | 0.310 | 0.325 | 258,000 | 81,480 | 0.3158 | 0.291 | 0.287 | 0.305 | 0.291 | 0.305 | 274,590 | 0.2967 | -4.62% |
| 2013-06-10 | 0 | 0.325 | 0.310 | 0.330 | 0.325 | 0.330 | 250,000 | 82,000 | 0.3280 | 0.305 | 0.291 | 0.310 | 0.305 | 0.310 | 266,075 | 0.3082 | 1.56% |
| 2013-06-07 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.330 | 270,000 | 88,400 | 0.3274 | 0.301 | 0.301 | 0.310 | 0.301 | 0.310 | 287,361 | 0.3076 | 1.59% |
| 2013-06-06 | 0 | 0.315 | 0.315 | 0.325 | 0.310 | 0.315 | 380,000 | 118,300 | 0.3113 | 0.296 | 0.296 | 0.305 | 0.291 | 0.296 | 404,435 | 0.2925 | 1.61% |
| 2013-06-05 | 0 | 0.310 | 0.310 | 0.325 | 0.310 | 0.325 | 914,000 | 290,370 | 0.3177 | 0.291 | 0.291 | 0.305 | 0.291 | 0.305 | 972,772 | 0.2985 | -7.46% |
| 2013-06-04 | 0 | 0.335 | 0.325 | 0.340 | 0.320 | 0.335 | 622,000 | 205,810 | 0.3309 | 0.315 | 0.305 | 0.319 | 0.301 | 0.315 | 661,996 | 0.3109 | 3.08% |
| 2013-06-03 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.325 | 220,000 | 71,500 | 0.3250 | 0.305 | 0.305 | 0.315 | 0.305 | 0.305 | 234,146 | 0.3054 | -4.41% |
| 2013-05-31 | 0 | 0.340 | 0.325 | 0.340 | 0.315 | 0.340 | 268,000 | 90,920 | 0.3393 | 0.319 | 0.305 | 0.319 | 0.296 | 0.319 | 285,233 | 0.3188 | 3.03% |
| 2013-05-30 | 0 | 0.330 | 0.325 | 0.335 | 0.325 | 0.335 | 610,000 | 200,550 | 0.3288 | 0.310 | 0.305 | 0.315 | 0.305 | 0.315 | 649,224 | 0.3089 | -2.94% |
| 2013-05-29 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.340 | 356,000 | 120,840 | 0.3394 | 0.319 | 0.315 | 0.324 | 0.315 | 0.319 | 378,891 | 0.3189 | -1.45% |
| 2013-05-28 | 0 | 0.345 | 0.325 | 0.345 | 0.330 | 0.345 | 498,000 | 166,900 | 0.3351 | 0.324 | 0.305 | 0.324 | 0.310 | 0.324 | 530,022 | 0.3149 | 1.47% |
| 2013-05-27 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.345 | 320,000 | 107,360 | 0.3355 | 0.319 | 0.315 | 0.319 | 0.305 | 0.324 | 340,576 | 0.3152 | -2.86% |
| 2013-05-24 | 0 | 0.350 | 0.340 | 0.355 | 0.320 | 0.365 | 984,000 | 336,720 | 0.3422 | 0.329 | 0.319 | 0.334 | 0.301 | 0.343 | 1,047,273 | 0.3215 | 9.38% |
| 2013-05-23 | 0 | 0.320 | 0.320 | 0.330 | 0.315 | 0.330 | 562,000 | 180,930 | 0.3219 | 0.301 | 0.301 | 0.310 | 0.296 | 0.310 | 598,137 | 0.3025 | -3.03% |
| 2013-05-22 | 0 | 0.330 | 0.315 | 0.330 | 0.305 | 0.335 | 572,000 | 186,170 | 0.3255 | 0.310 | 0.296 | 0.310 | 0.287 | 0.315 | 608,780 | 0.3058 | 0.00% |
| 2013-05-21 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.345 | 394,000 | 133,420 | 0.3386 | 0.310 | 0.310 | 0.315 | 0.310 | 0.324 | 419,335 | 0.3182 | -5.71% |
| 2013-05-20 | 0 | 0.350 | 0.335 | 0.350 | 0.335 | 0.350 | 708,000 | 242,650 | 0.3427 | 0.329 | 0.315 | 0.329 | 0.315 | 0.329 | 753,525 | 0.3220 | -2.78% |
| 2013-05-16 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.390 | 928,000 | 336,120 | 0.3622 | 0.338 | 0.329 | 0.338 | 0.329 | 0.366 | 987,672 | 0.3403 | -5.26% |
| 2013-05-15 | 0 | 0.380 | 0.380 | 0.390 | 0.345 | 0.405 | 3,028,000 | 1,134,010 | 0.3745 | 0.357 | 0.357 | 0.366 | 0.324 | 0.381 | 3,222,705 | 0.3519 | 10.14% |
| 2013-05-14 | 0 | 0.345 | 0.345 | 0.365 | 0.330 | 0.345 | 500,000 | 169,450 | 0.3389 | 0.324 | 0.324 | 0.343 | 0.310 | 0.324 | 532,151 | 0.3184 | 1.47% |
| 2013-05-13 | 0 | 0.340 | 0.340 | 0.350 | 0.330 | 0.350 | 308,000 | 102,360 | 0.3323 | 0.319 | 0.319 | 0.329 | 0.310 | 0.329 | 327,805 | 0.3123 | 6.25% |
| 2013-05-10 | 0 | 0.320 | 0.320 | 0.335 | 0.305 | 0.325 | 960,000 | 305,370 | 0.3181 | 0.301 | 0.301 | 0.315 | 0.287 | 0.305 | 1,021,729 | 0.2989 | -1.54% |
| 2013-05-09 | 0 | 0.325 | 0.305 | 0.325 | 0.305 | 0.325 | 342,000 | 107,600 | 0.3146 | 0.305 | 0.287 | 0.305 | 0.287 | 0.305 | 363,991 | 0.2956 | 1.56% |
| 2013-05-08 | 0 | 0.320 | 0.305 | 0.320 | 0.305 | 0.320 | 452,000 | 140,620 | 0.3111 | 0.301 | 0.287 | 0.301 | 0.287 | 0.301 | 481,064 | 0.2923 | 0.00% |
| 2013-05-07 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.320 | 230,000 | 73,600 | 0.3200 | 0.301 | 0.301 | 0.305 | 0.301 | 0.301 | 244,789 | 0.3007 | 0.00% |
| 2013-05-06 | 0 | 0.320 | 0.305 | 0.325 | 0.305 | 0.320 | 360,000 | 114,250 | 0.3174 | 0.301 | 0.287 | 0.305 | 0.287 | 0.301 | 383,149 | 0.2982 | 0.00% |
| 2013-05-03 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.320 | 480,000 | 150,360 | 0.3133 | 0.301 | 0.291 | 0.301 | 0.287 | 0.301 | 510,865 | 0.2943 | 1.59% |
| 2013-05-02 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 1,506,000 | 462,240 | 0.3069 | 0.296 | 0.291 | 0.296 | 0.287 | 0.301 | 1,602,838 | 0.2884 | 0.00% |
| 2013-04-30 | 0 | 0.315 | 0.310 | 0.325 | 0.315 | 0.315 | 230,000 | 72,450 | 0.3150 | 0.296 | 0.291 | 0.305 | 0.296 | 0.296 | 244,789 | 0.2960 | 0.00% |
| 2013-04-29 | 0 | 0.315 | 0.310 | 0.325 | 0.315 | 0.315 | 330,000 | 103,450 | 0.3135 | 0.296 | 0.291 | 0.305 | 0.296 | 0.296 | 351,220 | 0.2945 | 0.00% |
| 2013-04-26 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 314,000 | 99,840 | 0.3180 | 0.296 | 0.296 | 0.301 | 0.296 | 0.301 | 334,191 | 0.2988 | 0.00% |
| 2013-04-25 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 230,000 | 71,940 | 0.3128 | 0.296 | 0.291 | 0.296 | 0.291 | 0.296 | 244,789 | 0.2939 | 3.28% |
| 2013-04-24 | 0 | 0.305 | 0.305 | 0.325 | 0.305 | 0.340 | 590,000 | 185,500 | 0.3144 | 0.287 | 0.287 | 0.305 | 0.287 | 0.319 | 627,938 | 0.2954 | -3.17% |
| 2013-04-23 | 0 | 0.315 | 0.310 | 0.345 | 0.310 | 0.315 | 320,000 | 100,300 | 0.3134 | 0.296 | 0.291 | 0.324 | 0.291 | 0.296 | 340,576 | 0.2945 | 1.61% |
| 2013-04-22 | 0 | 0.310 | 0.310 | 0.355 | 0.310 | 0.315 | 270,000 | 84,700 | 0.3137 | 0.291 | 0.291 | 0.334 | 0.291 | 0.296 | 287,361 | 0.2948 | 0.00% |
| 2013-04-19 | 0 | 0.310 | 0.300 | 0.330 | 0.300 | 0.310 | 568,000 | 173,710 | 0.3058 | 0.291 | 0.282 | 0.310 | 0.282 | 0.291 | 604,523 | 0.2874 | 1.64% |
| 2013-04-18 | 0 | 0.305 | 0.300 | 0.315 | 0.300 | 0.310 | 200,000 | 60,950 | 0.3048 | 0.287 | 0.282 | 0.296 | 0.282 | 0.291 | 212,860 | 0.2863 | 0.00% |
| 2013-04-17 | 0 | 0.305 | 0.295 | 0.325 | 0.305 | 0.305 | 140,000 | 42,700 | 0.3050 | 0.287 | 0.277 | 0.305 | 0.287 | 0.287 | 149,002 | 0.2866 | 1.67% |
| 2013-04-16 | 0 | 0.300 | 0.300 | 0.310 | 0.295 | 0.300 | 62,000 | 18,330 | 0.2956 | 0.282 | 0.282 | 0.291 | 0.277 | 0.282 | 65,987 | 0.2778 | -7.69% |
| 2013-04-15 | 0 | 0.325 | 0.325 | 0.375 | 0.320 | 0.320 | 130,000 | 41,600 | 0.3200 | 0.305 | 0.305 | 0.352 | 0.301 | 0.301 | 138,359 | 0.3007 | -1.52% |
| 2013-04-12 | 0 | 0.330 | 0.300 | 0.360 | 0.330 | 0.330 | 124,000 | 40,920 | 0.3300 | 0.310 | 0.282 | 0.338 | 0.310 | 0.310 | 131,973 | 0.3101 | 8.20% |
| 2013-04-11 | 0 | 0.305 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.287 | 0.287 | 0.310 | - | - | 0 | - | 1.67% |
| 2013-04-10 | 0 | 0.300 | 0.295 | 0.315 | 0.300 | 0.320 | 342,000 | 106,620 | 0.3118 | 0.282 | 0.277 | 0.296 | 0.282 | 0.301 | 363,991 | 0.2929 | 1.69% |
| 2013-04-09 | 0 | 0.295 | 0.290 | 0.320 | 0.295 | 0.320 | 242,000 | 74,390 | 0.3074 | 0.277 | 0.272 | 0.301 | 0.277 | 0.301 | 257,561 | 0.2888 | -4.84% |
| 2013-04-08 | 0 | 0.310 | 0.285 | 0.310 | 0.285 | 0.320 | 302,000 | 96,500 | 0.3195 | 0.291 | 0.268 | 0.291 | 0.268 | 0.301 | 321,419 | 0.3002 | 8.77% |
| 2013-04-05 | 0 | 0.285 | 0.285 | 0.300 | 0.280 | 0.300 | 286,000 | 81,060 | 0.2834 | 0.268 | 0.268 | 0.282 | 0.263 | 0.282 | 304,390 | 0.2663 | -6.56% |
| 2013-04-03 | 0 | 0.305 | 0.300 | 0.325 | 0.305 | 0.305 | 10,000 | 3,050 | 0.3050 | 0.287 | 0.282 | 0.305 | 0.287 | 0.287 | 10,643 | 0.2866 | -4.69% |
| 2013-04-02 | 0 | 0.320 | 0.305 | 0.320 | - | - | 0 | 0 | - | 0.301 | 0.287 | 0.301 | - | - | 0 | - | -1.54% |
| 2013-03-28 | 0 | 0.325 | 0.310 | 0.325 | 0.300 | 0.325 | 284,000 | 88,950 | 0.3132 | 0.305 | 0.291 | 0.305 | 0.282 | 0.305 | 302,262 | 0.2943 | 4.84% |
| 2013-03-27 | 0 | 0.310 | 0.310 | 0.325 | 0.305 | 0.310 | 28,000 | 8,630 | 0.3082 | 0.291 | 0.291 | 0.305 | 0.287 | 0.291 | 29,800 | 0.2896 | 1.64% |
| 2013-03-26 | 0 | 0.305 | 0.305 | 0.330 | 0.295 | 0.305 | 206,000 | 62,530 | 0.3035 | 0.287 | 0.287 | 0.310 | 0.277 | 0.287 | 219,246 | 0.2852 | -7.58% |
| 2013-03-25 | 0 | 0.330 | 0.290 | 0.340 | - | - | 0 | 0 | - | 0.310 | 0.272 | 0.319 | - | - | 0 | - | 0.00% |
| 2013-03-22 | 0 | 0.330 | 0.315 | 0.340 | - | - | 0 | 0 | - | 0.310 | 0.296 | 0.319 | - | - | 0 | - | 0.00% |
| 2013-03-21 | 0 | 0.330 | 0.315 | 0.340 | 0.310 | 0.330 | 46,000 | 14,500 | 0.3152 | 0.310 | 0.296 | 0.319 | 0.291 | 0.310 | 48,958 | 0.2962 | 1.54% |
| 2013-03-20 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.330 | 532,000 | 170,450 | 0.3204 | 0.305 | 0.301 | 0.305 | 0.291 | 0.310 | 566,208 | 0.3010 | 0.00% |
| 2013-03-19 | 0 | 0.325 | 0.325 | 0.350 | 0.320 | 0.325 | 248,000 | 80,440 | 0.3244 | 0.305 | 0.305 | 0.329 | 0.301 | 0.305 | 263,947 | 0.3048 | -1.52% |
| 2013-03-18 | 0 | 0.330 | 0.330 | 0.345 | 0.320 | 0.340 | 242,000 | 81,120 | 0.3352 | 0.310 | 0.310 | 0.324 | 0.301 | 0.319 | 257,561 | 0.3150 | -2.94% |
| 2013-03-15 | 0 | 0.340 | 0.340 | 0.355 | 0.340 | 0.360 | 1,650,000 | 582,670 | 0.3531 | 0.319 | 0.319 | 0.334 | 0.319 | 0.338 | 1,756,098 | 0.3318 | 0.00% |
| 2013-03-14 | 0 | 0.340 | 0.340 | 0.360 | 0.330 | 0.340 | 72,000 | 23,880 | 0.3317 | 0.319 | 0.319 | 0.338 | 0.310 | 0.319 | 76,630 | 0.3116 | 3.03% |
| 2013-03-13 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 144,000 | 48,280 | 0.3353 | 0.310 | 0.310 | 0.319 | 0.310 | 0.319 | 153,259 | 0.3150 | -2.94% |
| 2013-03-12 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.345 | 474,000 | 161,700 | 0.3411 | 0.319 | 0.319 | 0.338 | 0.319 | 0.324 | 504,479 | 0.3205 | -6.85% |
| 2013-03-11 | 0 | 0.365 | 0.345 | 0.365 | 0.340 | 0.365 | 160,000 | 55,700 | 0.3481 | 0.343 | 0.324 | 0.343 | 0.319 | 0.343 | 170,288 | 0.3271 | 4.29% |
| 2013-03-08 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 320,000 | 111,980 | 0.3499 | 0.329 | 0.324 | 0.329 | 0.324 | 0.329 | 340,576 | 0.3288 | 1.45% |
| 2013-03-07 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.345 | 4,000 | 1,380 | 0.3450 | 0.324 | 0.324 | 0.334 | 0.324 | 0.324 | 4,257 | 0.3242 | -5.48% |
| 2013-03-06 | 0 | 0.365 | 0.345 | 0.365 | - | - | 0 | 0 | - | 0.343 | 0.324 | 0.343 | - | - | 0 | - | 0.00% |
| 2013-03-05 | 0 | 0.365 | 0.350 | 0.365 | 0.340 | 0.365 | 444,000 | 151,810 | 0.3419 | 0.343 | 0.329 | 0.343 | 0.319 | 0.343 | 472,550 | 0.3213 | 4.29% |
| 2013-03-04 | 0 | 0.350 | 0.350 | 0.360 | 0.340 | 0.350 | 286,000 | 98,050 | 0.3428 | 0.329 | 0.329 | 0.338 | 0.319 | 0.329 | 304,390 | 0.3221 | -2.78% |
| 2013-03-01 | 0 | 0.360 | 0.345 | 0.360 | 0.360 | 0.360 | 210,000 | 75,600 | 0.3600 | 0.338 | 0.324 | 0.338 | 0.338 | 0.338 | 223,503 | 0.3382 | 0.00% |
| 2013-02-28 | 0 | 0.360 | 0.360 | 0.365 | 0.340 | 0.355 | 170,000 | 59,550 | 0.3503 | 0.338 | 0.338 | 0.343 | 0.319 | 0.334 | 180,931 | 0.3291 | 2.86% |
| 2013-02-27 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.350 | 322,000 | 112,450 | 0.3492 | 0.329 | 0.319 | 0.329 | 0.329 | 0.329 | 342,705 | 0.3281 | 1.45% |
| 2013-02-26 | 0 | 0.345 | 0.345 | 0.360 | 0.340 | 0.345 | 380,000 | 130,000 | 0.3421 | 0.324 | 0.324 | 0.338 | 0.319 | 0.324 | 404,435 | 0.3214 | -5.48% |
| 2013-02-25 | 0 | 0.365 | 0.350 | 0.365 | 0.350 | 0.365 | 294,000 | 103,810 | 0.3531 | 0.343 | 0.329 | 0.343 | 0.329 | 0.343 | 312,905 | 0.3318 | 4.29% |
| 2013-02-22 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.350 | 230,000 | 80,500 | 0.3500 | 0.329 | 0.329 | 0.334 | 0.329 | 0.329 | 244,789 | 0.3289 | -1.41% |
| 2013-02-21 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.360 | 420,000 | 149,550 | 0.3561 | 0.334 | 0.334 | 0.343 | 0.334 | 0.338 | 447,007 | 0.3346 | 0.00% |
| 2013-02-20 | 0 | 0.355 | 0.355 | 0.380 | 0.355 | 0.370 | 592,000 | 213,700 | 0.3610 | 0.334 | 0.334 | 0.357 | 0.334 | 0.348 | 630,067 | 0.3392 | -2.74% |
| 2013-02-19 | 0 | 0.365 | 0.365 | 0.395 | 0.365 | 0.365 | 8,000 | 2,920 | 0.3650 | 0.343 | 0.343 | 0.371 | 0.343 | 0.343 | 8,514 | 0.3429 | 0.00% |
| 2013-02-18 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 340,000 | 123,830 | 0.3642 | 0.343 | 0.338 | 0.343 | 0.338 | 0.348 | 361,863 | 0.3422 | -1.35% |
| 2013-02-15 | 0 | 0.370 | 0.370 | 0.390 | 0.365 | 0.370 | 294,000 | 108,280 | 0.3683 | 0.348 | 0.348 | 0.366 | 0.343 | 0.348 | 312,905 | 0.3460 | -2.63% |
| 2013-02-14 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.395 | 180,000 | 69,900 | 0.3883 | 0.357 | 0.357 | 0.371 | 0.357 | 0.371 | 191,574 | 0.3649 | 2.70% |
| 2013-02-08 | 0 | 0.370 | 0.370 | 0.400 | - | - | 0 | 0 | - | 0.348 | 0.348 | 0.376 | - | - | 0 | - | 0.00% |
| 2013-02-07 | 0 | 0.370 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.348 | 0.343 | 0.376 | - | - | 0 | - | 0.00% |
| 2013-02-06 | 0 | 0.370 | 0.360 | 0.395 | - | - | 0 | 0 | - | 0.348 | 0.338 | 0.371 | - | - | 0 | - | 0.00% |
| 2013-02-05 | 0 | 0.370 | 0.370 | 0.385 | 0.370 | 0.375 | 100,000 | 37,200 | 0.3720 | 0.348 | 0.348 | 0.362 | 0.348 | 0.352 | 106,430 | 0.3495 | -5.13% |
| 2013-02-04 | 0 | 0.390 | 0.390 | 0.415 | 0.390 | 0.420 | 416,000 | 172,460 | 0.4146 | 0.366 | 0.366 | 0.390 | 0.366 | 0.395 | 442,749 | 0.3895 | -4.88% |
| 2013-02-01 | 0 | 0.410 | 0.390 | 0.410 | 0.385 | 0.410 | 474,000 | 188,080 | 0.3968 | 0.385 | 0.366 | 0.385 | 0.362 | 0.385 | 504,479 | 0.3728 | 6.49% |
| 2013-01-31 | 0 | 0.385 | 0.370 | 0.400 | 0.385 | 0.385 | 180,000 | 69,250 | 0.3847 | 0.362 | 0.348 | 0.376 | 0.362 | 0.362 | 191,574 | 0.3615 | 0.00% |
| 2013-01-30 | 0 | 0.385 | 0.385 | 0.400 | 0.355 | 0.400 | 340,000 | 130,480 | 0.3838 | 0.362 | 0.362 | 0.376 | 0.334 | 0.376 | 361,863 | 0.3606 | 4.05% |
| 2013-01-29 | 0 | 0.370 | 0.370 | 0.395 | 0.355 | 0.370 | 570,000 | 206,860 | 0.3629 | 0.348 | 0.348 | 0.371 | 0.334 | 0.348 | 606,652 | 0.3410 | 0.00% |
| 2013-01-28 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.375 | 100,000 | 37,450 | 0.3745 | 0.348 | 0.348 | 0.366 | 0.348 | 0.352 | 106,430 | 0.3519 | -1.33% |
| 2013-01-25 | 0 | 0.375 | 0.370 | 0.380 | 0.365 | 0.380 | 500,000 | 187,980 | 0.3760 | 0.352 | 0.348 | 0.357 | 0.343 | 0.357 | 532,151 | 0.3532 | -3.85% |
| 2013-01-24 | 0 | 0.390 | 0.385 | 0.395 | 0.385 | 0.395 | 384,000 | 148,870 | 0.3877 | 0.366 | 0.362 | 0.371 | 0.362 | 0.371 | 408,692 | 0.3643 | 1.30% |
| 2013-01-23 | 0 | 0.385 | 0.390 | 0.400 | 0.380 | 0.400 | 352,000 | 138,480 | 0.3934 | 0.362 | 0.366 | 0.376 | 0.357 | 0.376 | 374,634 | 0.3696 | -6.10% |
| 2013-01-22 | 0 | 0.410 | 0.395 | 0.410 | 0.400 | 0.410 | 440,000 | 176,420 | 0.4010 | 0.385 | 0.371 | 0.385 | 0.376 | 0.385 | 468,293 | 0.3767 | 2.50% |
| 2013-01-21 | 0 | 0.400 | 0.380 | 0.400 | 0.385 | 0.400 | 624,000 | 242,600 | 0.3888 | 0.376 | 0.357 | 0.376 | 0.362 | 0.376 | 664,124 | 0.3653 | 3.90% |
| 2013-01-18 | 0 | 0.385 | 0.385 | 0.400 | 0.385 | 0.385 | 10,000 | 3,850 | 0.3850 | 0.362 | 0.362 | 0.376 | 0.362 | 0.362 | 10,643 | 0.3617 | -3.75% |
| 2013-01-17 | 0 | 0.400 | 0.400 | 0.410 | 0.395 | 0.410 | 838,000 | 336,570 | 0.4016 | 0.376 | 0.376 | 0.385 | 0.371 | 0.385 | 891,885 | 0.3774 | -2.44% |
| 2013-01-16 | 0 | 0.410 | 0.405 | 0.415 | 0.400 | 0.410 | 1,300,000 | 526,860 | 0.4053 | 0.385 | 0.381 | 0.390 | 0.376 | 0.385 | 1,383,592 | 0.3808 | -1.20% |
| 2013-01-15 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.425 | 3,038,000 | 1,267,670 | 0.4173 | 0.390 | 0.385 | 0.390 | 0.385 | 0.399 | 3,233,348 | 0.3921 | -2.35% |
| 2013-01-14 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.440 | 8,472,000 | 3,621,730 | 0.4275 | 0.399 | 0.395 | 0.399 | 0.390 | 0.413 | 9,016,763 | 0.4017 | 4.94% |
| 2013-01-11 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.430 | 1,418,000 | 587,730 | 0.4145 | 0.381 | 0.381 | 0.385 | 0.381 | 0.404 | 1,509,180 | 0.3894 | -1.22% |
| 2013-01-10 | 0 | 0.410 | 0.430 | 0.435 | 0.405 | 0.460 | 4,634,000 | 1,999,120 | 0.4314 | 0.385 | 0.404 | 0.409 | 0.381 | 0.432 | 4,931,973 | 0.4053 | 1.23% |
| 2013-01-09 | 0 | 0.405 | 0.415 | 0.420 | 0.400 | 0.440 | 4,366,000 | 1,840,550 | 0.4216 | 0.381 | 0.390 | 0.395 | 0.376 | 0.413 | 4,646,741 | 0.3961 | -3.57% |
| 2013-01-08 | 0 | 0.420 | 0.410 | 0.420 | 0.395 | 0.420 | 1,410,000 | 572,590 | 0.4061 | 0.395 | 0.385 | 0.395 | 0.371 | 0.395 | 1,500,665 | 0.3816 | 2.44% |
| 2013-01-07 | 0 | 0.410 | 0.410 | 0.415 | 0.370 | 0.410 | 1,634,000 | 650,900 | 0.3983 | 0.385 | 0.385 | 0.390 | 0.348 | 0.385 | 1,739,069 | 0.3743 | 10.81% |
| 2013-01-04 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.390 | 128,000 | 47,710 | 0.3727 | 0.348 | 0.348 | 0.366 | 0.348 | 0.366 | 136,231 | 0.3502 | -2.63% |
| 2013-01-03 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 598,000 | 229,650 | 0.3840 | 0.357 | 0.357 | 0.362 | 0.357 | 0.362 | 636,452 | 0.3608 | 0.00% |
| 2013-01-02 | 0 | 0.380 | 0.380 | 0.385 | 0.355 | 0.380 | 946,000 | 349,400 | 0.3693 | 0.357 | 0.357 | 0.362 | 0.334 | 0.357 | 1,006,829 | 0.3470 | 7.04% |
| 2012-12-31 | 0 | 0.355 | 0.355 | 0.360 | 0.335 | 0.355 | 148,000 | 50,730 | 0.3428 | 0.334 | 0.334 | 0.338 | 0.315 | 0.334 | 157,517 | 0.3221 | -2.74% |
| 2012-12-28 | 0 | 0.365 | 0.365 | 0.380 | 0.340 | 0.380 | 632,000 | 226,560 | 0.3585 | 0.343 | 0.343 | 0.357 | 0.319 | 0.357 | 672,639 | 0.3368 | 5.80% |
| 2012-12-27 | 0 | 0.345 | 0.345 | 0.365 | 0.320 | 0.345 | 708,000 | 237,340 | 0.3352 | 0.324 | 0.324 | 0.343 | 0.301 | 0.324 | 753,525 | 0.3150 | -1.43% |
| 2012-12-24 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 124,000 | 43,400 | 0.3500 | 0.329 | 0.329 | 0.338 | 0.329 | 0.329 | 131,973 | 0.3289 | -4.11% |
| 2012-12-21 | 0 | 0.365 | 0.350 | 0.365 | 0.350 | 0.365 | 60,000 | 21,300 | 0.3550 | 0.343 | 0.329 | 0.343 | 0.329 | 0.343 | 63,858 | 0.3336 | 4.29% |
| 2012-12-20 | 0 | 0.350 | 0.350 | 0.360 | 0.340 | 0.350 | 32,000 | 10,960 | 0.3425 | 0.329 | 0.329 | 0.338 | 0.319 | 0.329 | 34,058 | 0.3218 | 0.00% |
| 2012-12-19 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.355 | 60,000 | 21,250 | 0.3542 | 0.329 | 0.324 | 0.334 | 0.329 | 0.334 | 63,858 | 0.3328 | 2.94% |
| 2012-12-18 | 0 | 0.340 | 0.340 | 0.355 | 0.340 | 0.355 | 318,000 | 110,500 | 0.3475 | 0.319 | 0.319 | 0.334 | 0.319 | 0.334 | 338,448 | 0.3265 | 1.49% |
| 2012-12-17 | 0 | 0.335 | 0.335 | 0.340 | 0.320 | 0.360 | 432,000 | 148,120 | 0.3429 | 0.315 | 0.315 | 0.319 | 0.301 | 0.338 | 459,778 | 0.3222 | -4.29% |
| 2012-12-14 | 0 | 0.350 | 0.350 | 0.360 | 0.345 | 0.345 | 210,000 | 72,450 | 0.3450 | 0.329 | 0.329 | 0.338 | 0.324 | 0.324 | 223,503 | 0.3242 | 1.45% |
| 2012-12-13 | 0 | 0.345 | 0.345 | 0.360 | 0.345 | 0.345 | 8,000 | 2,760 | 0.3450 | 0.324 | 0.324 | 0.338 | 0.324 | 0.324 | 8,514 | 0.3242 | -4.17% |
| 2012-12-12 | 0 | 0.360 | 0.345 | 0.365 | 0.340 | 0.360 | 614,000 | 212,830 | 0.3466 | 0.338 | 0.324 | 0.343 | 0.319 | 0.338 | 653,481 | 0.3257 | -2.70% |
| 2012-12-11 | 0 | 0.370 | 0.345 | 0.370 | 0.370 | 0.370 | 140,000 | 51,800 | 0.3700 | 0.348 | 0.324 | 0.348 | 0.348 | 0.348 | 149,002 | 0.3476 | 0.00% |
| 2012-12-10 | 0 | 0.370 | 0.345 | 0.370 | - | - | 0 | 0 | - | 0.348 | 0.324 | 0.348 | - | - | 0 | - | 0.00% |
| 2012-12-07 | 0 | 0.370 | 0.355 | 0.370 | 0.360 | 0.370 | 42,000 | 15,160 | 0.3610 | 0.348 | 0.334 | 0.348 | 0.338 | 0.348 | 44,701 | 0.3391 | 0.00% |
| 2012-12-06 | 0 | 0.370 | 0.355 | 0.370 | 0.365 | 0.370 | 274,000 | 101,330 | 0.3698 | 0.348 | 0.334 | 0.348 | 0.343 | 0.348 | 291,619 | 0.3475 | 1.37% |
| 2012-12-05 | 0 | 0.365 | 0.365 | 0.380 | 0.350 | 0.365 | 310,000 | 110,850 | 0.3576 | 0.343 | 0.343 | 0.357 | 0.329 | 0.343 | 329,933 | 0.3360 | 2.82% |
| 2012-12-04 | 0 | 0.355 | 0.350 | 0.365 | 0.355 | 0.355 | 38,000 | 13,490 | 0.3550 | 0.334 | 0.329 | 0.343 | 0.334 | 0.334 | 40,443 | 0.3336 | -6.58% |
| 2012-12-03 | 0 | 0.380 | 0.345 | 0.380 | - | - | 0 | 0 | - | 0.357 | 0.324 | 0.357 | - | - | 0 | - | -1.30% |
| 2012-11-30 | 0 | 0.385 | 0.360 | 0.385 | 0.360 | 0.385 | 172,000 | 62,220 | 0.3617 | 0.362 | 0.338 | 0.362 | 0.338 | 0.362 | 183,060 | 0.3399 | 5.48% |
| 2012-11-29 | 0 | 0.365 | 0.365 | 0.385 | 0.365 | 0.365 | 100,000 | 36,500 | 0.3650 | 0.343 | 0.343 | 0.362 | 0.343 | 0.343 | 106,430 | 0.3429 | -2.67% |
| 2012-11-28 | 0 | 0.375 | 0.360 | 0.375 | 0.350 | 0.385 | 710,000 | 267,880 | 0.3773 | 0.352 | 0.338 | 0.352 | 0.329 | 0.362 | 755,654 | 0.3545 | 4.17% |
| 2012-11-27 | 0 | 0.360 | 0.350 | 0.380 | 0.355 | 0.360 | 374,000 | 134,040 | 0.3584 | 0.338 | 0.329 | 0.357 | 0.334 | 0.338 | 398,049 | 0.3367 | 2.86% |
| 2012-11-26 | 0 | 0.350 | 0.340 | 0.380 | 0.340 | 0.350 | 70,000 | 24,200 | 0.3457 | 0.329 | 0.319 | 0.357 | 0.319 | 0.329 | 74,501 | 0.3248 | 2.94% |
| 2012-11-23 | 0 | 0.340 | 0.340 | 0.350 | 0.330 | 0.330 | 18,000 | 5,940 | 0.3300 | 0.319 | 0.319 | 0.329 | 0.310 | 0.310 | 19,157 | 0.3101 | -2.86% |
| 2012-11-22 | 0 | 0.350 | 0.335 | 0.350 | 0.350 | 0.350 | 66,000 | 23,100 | 0.3500 | 0.329 | 0.315 | 0.329 | 0.329 | 0.329 | 70,244 | 0.3289 | 4.48% |
| 2012-11-21 | 0 | 0.335 | 0.335 | 0.350 | 0.335 | 0.340 | 164,000 | 55,750 | 0.3399 | 0.315 | 0.315 | 0.329 | 0.315 | 0.319 | 174,545 | 0.3194 | -1.47% |
| 2012-11-20 | 0 | 0.340 | 0.335 | 0.345 | 0.340 | 0.345 | 52,000 | 17,930 | 0.3448 | 0.319 | 0.315 | 0.324 | 0.319 | 0.324 | 55,344 | 0.3240 | -1.45% |
| 2012-11-19 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.370 | 118,000 | 42,130 | 0.3570 | 0.324 | 0.324 | 0.329 | 0.324 | 0.348 | 125,588 | 0.3355 | -1.43% |
| 2012-11-16 | 0 | 0.350 | 0.350 | 0.360 | 0.345 | 0.350 | 166,000 | 57,920 | 0.3489 | 0.329 | 0.329 | 0.338 | 0.324 | 0.329 | 176,674 | 0.3278 | 0.00% |
| 2012-11-15 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 26,000 | 8,880 | 0.3415 | 0.329 | 0.319 | 0.329 | 0.319 | 0.329 | 27,672 | 0.3209 | -1.41% |
| 2012-11-14 | 0 | 0.355 | 0.345 | 0.355 | 0.350 | 0.355 | 40,000 | 14,050 | 0.3513 | 0.334 | 0.324 | 0.334 | 0.329 | 0.334 | 42,572 | 0.3300 | 1.43% |
| 2012-11-13 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 32,000 | 11,080 | 0.3463 | 0.329 | 0.324 | 0.329 | 0.319 | 0.329 | 34,058 | 0.3253 | 0.00% |
| 2012-11-12 | 0 | 0.350 | 0.350 | 0.360 | - | - | 0 | 0 | - | 0.329 | 0.329 | 0.338 | - | - | 0 | - | 0.00% |
| 2012-11-09 | 0 | 0.350 | 0.350 | 0.360 | 0.345 | 0.360 | 308,000 | 108,790 | 0.3532 | 0.329 | 0.329 | 0.338 | 0.324 | 0.338 | 327,805 | 0.3319 | -2.78% |
| 2012-11-08 | 0 | 0.360 | 0.345 | 0.365 | 0.345 | 0.365 | 448,000 | 159,850 | 0.3568 | 0.338 | 0.324 | 0.343 | 0.324 | 0.343 | 476,807 | 0.3353 | -1.37% |
| 2012-11-07 | 0 | 0.365 | 0.365 | 0.370 | 0.350 | 0.365 | 174,000 | 62,350 | 0.3583 | 0.343 | 0.343 | 0.348 | 0.329 | 0.343 | 185,188 | 0.3367 | -1.35% |
| 2012-11-06 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 188,000 | 68,420 | 0.3639 | 0.348 | 0.338 | 0.348 | 0.338 | 0.348 | 200,089 | 0.3419 | 2.78% |
| 2012-11-05 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.360 | 10,000 | 3,600 | 0.3600 | 0.338 | 0.338 | 0.348 | 0.338 | 0.338 | 10,643 | 0.3382 | 0.00% |
| 2012-11-02 | 0 | 0.360 | 0.360 | 0.370 | 0.355 | 0.365 | 1,222,000 | 440,390 | 0.3604 | 0.338 | 0.338 | 0.348 | 0.334 | 0.343 | 1,300,576 | 0.3386 | 1.41% |
| 2012-11-01 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.370 | 203,021 | 75,046 | 0.3696 | 0.334 | 0.334 | 0.343 | 0.334 | 0.348 | 216,076 | 0.3473 | -4.05% |
| 2012-10-31 | 0 | 0.370 | 0.370 | 0.380 | 0.360 | 0.375 | 270,000 | 98,700 | 0.3656 | 0.348 | 0.348 | 0.357 | 0.338 | 0.352 | 287,361 | 0.3435 | 5.71% |
| 2012-10-30 | 0 | 0.350 | 0.350 | 0.370 | 0.345 | 0.380 | 410,000 | 144,350 | 0.3521 | 0.329 | 0.329 | 0.348 | 0.324 | 0.357 | 436,364 | 0.3308 | 0.00% |
| 2012-10-29 | 0 | 0.350 | 0.350 | 0.375 | 0.350 | 0.365 | 90,000 | 32,520 | 0.3613 | 0.329 | 0.329 | 0.352 | 0.329 | 0.343 | 95,787 | 0.3395 | -4.11% |
| 2012-10-26 | 0 | 0.365 | 0.365 | 0.390 | 0.365 | 0.370 | 60,000 | 22,100 | 0.3683 | 0.343 | 0.343 | 0.366 | 0.343 | 0.348 | 63,858 | 0.3461 | -1.35% |
| 2012-10-25 | 0 | 0.370 | 0.365 | 0.380 | - | - | 0 | 0 | - | 0.348 | 0.343 | 0.357 | - | - | 0 | - | 0.00% |
| 2012-10-24 | 0 | 0.370 | 0.365 | 0.390 | 0.355 | 0.390 | 600,000 | 217,670 | 0.3628 | 0.348 | 0.343 | 0.366 | 0.334 | 0.366 | 638,581 | 0.3409 | 0.00% |
| 2012-10-22 | 0 | 0.370 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.348 | 0.338 | 0.366 | - | - | 0 | - | 0.00% |
| 2012-10-19 | 0 | 0.370 | 0.360 | 0.370 | 0.370 | 0.395 | 182,000 | 67,540 | 0.3711 | 0.348 | 0.338 | 0.348 | 0.348 | 0.371 | 193,703 | 0.3487 | 2.78% |
| 2012-10-18 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.365 | 184,000 | 66,770 | 0.3629 | 0.338 | 0.338 | 0.357 | 0.338 | 0.343 | 195,831 | 0.3410 | -1.37% |
| 2012-10-17 | 0 | 0.365 | 0.365 | 0.385 | 0.360 | 0.365 | 364,000 | 131,400 | 0.3610 | 0.343 | 0.343 | 0.362 | 0.338 | 0.343 | 387,406 | 0.3392 | 1.39% |
| 2012-10-16 | 0 | 0.360 | 0.360 | 0.390 | 0.360 | 0.360 | 8,000 | 2,880 | 0.3600 | 0.338 | 0.338 | 0.366 | 0.338 | 0.338 | 8,514 | 0.3383 | 0.00% |
| 2012-10-15 | 0 | 0.360 | 0.360 | 0.390 | 0.360 | 0.405 | 204,000 | 78,620 | 0.3854 | 0.338 | 0.338 | 0.366 | 0.338 | 0.381 | 217,118 | 0.3621 | 0.00% |
| 2012-10-12 | 0 | 0.360 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.338 | 0.338 | 0.357 | - | - | 0 | - | 0.00% |
| 2012-10-11 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 144,000 | 52,490 | 0.3645 | 0.338 | 0.338 | 0.343 | 0.338 | 0.348 | 153,259 | 0.3425 | 1.41% |
| 2012-10-10 | 0 | 0.355 | 0.350 | 0.370 | 0.350 | 0.355 | 60,000 | 21,200 | 0.3533 | 0.334 | 0.329 | 0.348 | 0.329 | 0.334 | 63,858 | 0.3320 | 0.00% |
| 2012-10-09 | 0 | 0.355 | 0.355 | 0.375 | 0.355 | 0.360 | 30,000 | 10,780 | 0.3593 | 0.334 | 0.334 | 0.352 | 0.334 | 0.338 | 31,929 | 0.3376 | -4.05% |
| 2012-10-08 | 0 | 0.370 | 0.360 | 0.385 | 0.360 | 0.400 | 314,000 | 120,660 | 0.3843 | 0.348 | 0.338 | 0.362 | 0.338 | 0.376 | 334,191 | 0.3611 | 0.00% |
| 2012-10-05 | 0 | 0.370 | 0.355 | 0.380 | 0.350 | 0.370 | 72,000 | 26,340 | 0.3658 | 0.348 | 0.334 | 0.357 | 0.329 | 0.348 | 76,630 | 0.3437 | 5.71% |
| 2012-10-04 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.350 | 28,000 | 9,800 | 0.3500 | 0.329 | 0.324 | 0.329 | 0.329 | 0.329 | 29,800 | 0.3289 | 0.00% |
| 2012-10-03 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 302,000 | 106,090 | 0.3513 | 0.329 | 0.329 | 0.334 | 0.324 | 0.338 | 321,419 | 0.3301 | -2.78% |
| 2012-09-28 | 0 | 0.360 | 0.350 | 0.370 | 0.350 | 0.360 | 230,000 | 81,700 | 0.3552 | 0.338 | 0.329 | 0.348 | 0.329 | 0.338 | 244,789 | 0.3338 | -2.70% |
| 2012-09-27 | 0 | 0.370 | 0.355 | 0.380 | 0.370 | 0.370 | 10,000 | 3,700 | 0.3700 | 0.348 | 0.334 | 0.357 | 0.348 | 0.348 | 10,643 | 0.3476 | 4.23% |
| 2012-09-26 | 0 | 0.355 | 0.355 | 0.370 | 0.345 | 0.365 | 218,000 | 77,150 | 0.3539 | 0.334 | 0.334 | 0.348 | 0.324 | 0.343 | 232,018 | 0.3325 | -6.58% |
| 2012-09-25 | 0 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 512,000 | 187,680 | 0.3666 | 0.357 | 0.338 | 0.357 | 0.338 | 0.357 | 544,922 | 0.3444 | 0.00% |
| 2012-09-24 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.390 | 462,000 | 175,790 | 0.3805 | 0.357 | 0.348 | 0.357 | 0.348 | 0.366 | 491,707 | 0.3575 | -2.56% |
| 2012-09-21 | 0 | 0.390 | 0.390 | 0.410 | 0.380 | 0.405 | 640,000 | 250,900 | 0.3920 | 0.366 | 0.366 | 0.385 | 0.357 | 0.381 | 681,153 | 0.3683 | 2.63% |
| 2012-09-20 | 0 | 0.380 | 0.375 | 0.410 | 0.380 | 0.405 | 462,000 | 180,200 | 0.3900 | 0.357 | 0.352 | 0.385 | 0.357 | 0.381 | 491,707 | 0.3665 | -6.17% |
| 2012-09-19 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.430 | 1,908,000 | 779,890 | 0.4087 | 0.381 | 0.376 | 0.381 | 0.371 | 0.404 | 2,030,687 | 0.3841 | 3.85% |
| 2012-09-18 | 0 | 0.390 | 0.390 | 0.400 | 0.350 | 0.425 | 1,934,000 | 760,430 | 0.3932 | 0.366 | 0.366 | 0.376 | 0.329 | 0.399 | 2,058,359 | 0.3694 | 8.33% |
| 2012-09-17 | 0 | 0.360 | 0.355 | 0.370 | 0.350 | 0.370 | 544,000 | 195,630 | 0.3596 | 0.338 | 0.334 | 0.348 | 0.329 | 0.348 | 578,980 | 0.3379 | -4.00% |
| 2012-09-14 | 0 | 0.375 | 0.365 | 0.370 | 0.365 | 0.420 | 2,322,000 | 909,380 | 0.3916 | 0.352 | 0.343 | 0.348 | 0.343 | 0.395 | 2,471,308 | 0.3680 | -6.25% |
| 2012-09-13 | 0 | 0.400 | 0.370 | 0.400 | 0.340 | 0.470 | 6,562,000 | 2,699,170 | 0.4113 | 0.376 | 0.348 | 0.376 | 0.319 | 0.442 | 6,983,947 | 0.3865 | 21.21% |
| 2012-09-12 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 24,000 | 7,920 | 0.3300 | 0.310 | 0.310 | 0.329 | 0.310 | 0.310 | 25,543 | 0.3101 | 0.00% |
| 2012-09-11 | 0 | 0.330 | 0.330 | 0.340 | 0.320 | 0.330 | 34,000 | 10,970 | 0.3226 | 0.310 | 0.310 | 0.319 | 0.301 | 0.310 | 36,186 | 0.3032 | -5.71% |
| 2012-09-10 | 0 | 0.350 | 0.330 | 0.350 | - | - | 0 | 0 | - | 0.329 | 0.310 | 0.329 | - | - | 0 | - | 0.00% |
| 2012-09-07 | 0 | 0.350 | 0.335 | 0.350 | 0.330 | 0.355 | 150,000 | 51,850 | 0.3457 | 0.329 | 0.315 | 0.329 | 0.310 | 0.334 | 159,645 | 0.3248 | -1.41% |
| 2012-09-06 | 0 | 0.355 | 0.340 | 0.365 | 0.320 | 0.355 | 248,000 | 82,340 | 0.3320 | 0.334 | 0.319 | 0.343 | 0.301 | 0.334 | 263,947 | 0.3120 | 4.41% |
| 2012-09-05 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 50,000 | 16,840 | 0.3368 | 0.319 | 0.310 | 0.319 | 0.310 | 0.319 | 53,215 | 0.3165 | -2.86% |
| 2012-09-04 | 0 | 0.350 | 0.340 | 0.365 | 0.320 | 0.365 | 242,000 | 85,210 | 0.3521 | 0.329 | 0.319 | 0.343 | 0.301 | 0.343 | 257,561 | 0.3308 | 1.45% |
| 2012-09-03 | 0 | 0.345 | 0.345 | 0.355 | 0.320 | 0.350 | 726,000 | 248,900 | 0.3428 | 0.324 | 0.324 | 0.334 | 0.301 | 0.329 | 772,683 | 0.3221 | 13.11% |
| 2012-08-31 | 0 | 0.305 | 0.305 | 0.320 | 0.300 | 0.310 | 242,000 | 74,290 | 0.3070 | 0.287 | 0.287 | 0.301 | 0.282 | 0.291 | 257,561 | 0.2884 | -4.69% |
| 2012-08-30 | 0 | 0.320 | 0.310 | 0.320 | 0.320 | 0.320 | 20,000 | 6,400 | 0.3200 | 0.301 | 0.291 | 0.301 | 0.301 | 0.301 | 21,286 | 0.3007 | 3.23% |
| 2012-08-29 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.310 | 120,000 | 37,800 | 0.3150 | 0.291 | 0.291 | 0.310 | 0.291 | 0.291 | 127,716 | 0.2960 | -3.12% |
| 2012-08-28 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.320 | 110,000 | 34,770 | 0.3161 | 0.301 | 0.291 | 0.301 | 0.287 | 0.301 | 117,073 | 0.2970 | 3.23% |
| 2012-08-27 | 0 | 0.310 | 0.310 | 0.320 | 0.300 | 0.300 | 94,000 | 28,200 | 0.3000 | 0.291 | 0.291 | 0.301 | 0.282 | 0.282 | 100,044 | 0.2819 | -3.12% |
| 2012-08-24 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.330 | 100,000 | 32,510 | 0.3251 | 0.301 | 0.301 | 0.319 | 0.301 | 0.310 | 106,430 | 0.3055 | -5.88% |
| 2012-08-23 | 0 | 0.340 | 0.325 | 0.340 | 0.325 | 0.340 | 30,000 | 9,900 | 0.3300 | 0.319 | 0.305 | 0.319 | 0.305 | 0.319 | 31,929 | 0.3101 | 4.62% |
| 2012-08-22 | 0 | 0.325 | 0.325 | 0.340 | 0.325 | 0.330 | 116,000 | 37,900 | 0.3267 | 0.305 | 0.305 | 0.319 | 0.305 | 0.310 | 123,459 | 0.3070 | -1.52% |
| 2012-08-21 | 0 | 0.330 | 0.330 | 0.345 | 0.330 | 0.355 | 232,000 | 77,260 | 0.3330 | 0.310 | 0.310 | 0.324 | 0.310 | 0.334 | 246,918 | 0.3129 | 1.54% |
| 2012-08-20 | 0 | 0.325 | 0.325 | 0.335 | 0.320 | 0.335 | 226,000 | 74,820 | 0.3311 | 0.305 | 0.305 | 0.315 | 0.301 | 0.315 | 240,532 | 0.3111 | -1.52% |
| 2012-08-17 | 0 | 0.330 | 0.325 | 0.340 | 0.325 | 0.335 | 472,000 | 155,010 | 0.3284 | 0.310 | 0.305 | 0.319 | 0.305 | 0.315 | 502,350 | 0.3086 | 0.00% |
| 2012-08-16 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.345 | 374,000 | 124,800 | 0.3337 | 0.310 | 0.305 | 0.310 | 0.305 | 0.324 | 398,049 | 0.3135 | -2.94% |
| 2012-08-15 | 0 | 0.340 | 0.330 | 0.355 | 0.325 | 0.355 | 1,438,000 | 503,340 | 0.3500 | 0.319 | 0.310 | 0.334 | 0.305 | 0.334 | 1,530,466 | 0.3289 | 0.00% |
| 2012-08-14 | 0 | 0.340 | 0.340 | 0.355 | 0.335 | 0.335 | 30,000 | 10,050 | 0.3350 | 0.319 | 0.319 | 0.334 | 0.315 | 0.315 | 31,929 | 0.3148 | -5.56% |
| 2012-08-13 | 0 | 0.360 | 0.335 | 0.360 | 0.360 | 0.360 | 66,000 | 23,660 | 0.3585 | 0.338 | 0.315 | 0.338 | 0.338 | 0.338 | 70,244 | 0.3368 | 1.41% |
| 2012-08-10 | 0 | 0.355 | 0.345 | 0.365 | 0.320 | 0.370 | 974,000 | 352,940 | 0.3624 | 0.334 | 0.324 | 0.343 | 0.301 | 0.348 | 1,036,630 | 0.3405 | 5.97% |
| 2012-08-09 | 0 | 0.335 | 0.335 | 0.340 | 0.315 | 0.335 | 1,640,000 | 531,300 | 0.3240 | 0.315 | 0.315 | 0.319 | 0.296 | 0.315 | 1,745,455 | 0.3044 | 0.00% |
| 2012-08-08 | 0 | 0.335 | 0.325 | 0.335 | 0.350 | 0.350 | 10,000 | 3,500 | 0.3500 | 0.315 | 0.305 | 0.315 | 0.329 | 0.329 | 10,643 | 0.3289 | -1.47% |
| 2012-08-07 | 0 | 0.340 | 0.340 | 0.345 | 0.320 | 0.340 | 666,000 | 217,200 | 0.3261 | 0.319 | 0.319 | 0.324 | 0.301 | 0.319 | 708,825 | 0.3064 | -1.45% |
| 2012-08-06 | 0 | 0.345 | 0.330 | 0.345 | 0.315 | 0.370 | 1,228,000 | 413,000 | 0.3363 | 0.324 | 0.310 | 0.324 | 0.296 | 0.348 | 1,306,962 | 0.3160 | -1.43% |
| 2012-08-03 | 0 | 0.350 | 0.350 | 0.375 | 0.325 | 0.350 | 342,000 | 116,870 | 0.3417 | 0.329 | 0.329 | 0.352 | 0.305 | 0.329 | 363,991 | 0.3211 | -2.78% |
| 2012-08-02 | 0 | 0.360 | 0.360 | 0.390 | 0.360 | 0.375 | 776,000 | 280,610 | 0.3616 | 0.338 | 0.338 | 0.366 | 0.338 | 0.352 | 825,898 | 0.3398 | -4.00% |
| 2012-08-01 | 0 | 0.375 | 0.365 | 0.395 | 0.375 | 0.420 | 160,000 | 63,350 | 0.3959 | 0.352 | 0.343 | 0.371 | 0.352 | 0.395 | 170,288 | 0.3720 | -5.06% |
| 2012-07-31 | 0 | 0.395 | 0.365 | 0.395 | 0.360 | 0.400 | 150,000 | 58,000 | 0.3867 | 0.371 | 0.343 | 0.371 | 0.338 | 0.376 | 159,645 | 0.3633 | 2.60% |
| 2012-07-30 | 0 | 0.385 | 0.360 | 0.425 | - | - | 0 | 0 | - | 0.362 | 0.338 | 0.399 | - | - | 0 | - | 0.00% |
| 2012-07-27 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.410 | 352,000 | 141,820 | 0.4029 | 0.362 | 0.362 | 0.371 | 0.362 | 0.385 | 374,634 | 0.3786 | -2.53% |
| 2012-07-26 | 0 | 0.395 | 0.375 | 0.395 | 0.375 | 0.395 | 236,000 | 88,850 | 0.3765 | 0.371 | 0.352 | 0.371 | 0.352 | 0.371 | 251,175 | 0.3537 | 5.33% |
| 2012-07-25 | 0 | 0.375 | 0.375 | 0.410 | 0.375 | 0.375 | 100,000 | 36,600 | 0.3660 | 0.352 | 0.352 | 0.385 | 0.352 | 0.352 | 106,430 | 0.3439 | 1.35% |
| 2012-07-24 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.370 | 214,000 | 77,320 | 0.3613 | 0.348 | 0.338 | 0.348 | 0.334 | 0.348 | 227,761 | 0.3395 | 0.00% |
| 2012-07-23 | 0 | 0.370 | 0.360 | 0.375 | 0.350 | 0.400 | 584,000 | 215,450 | 0.3689 | 0.348 | 0.338 | 0.352 | 0.329 | 0.376 | 621,552 | 0.3466 | -6.33% |
| 2012-07-20 | 0 | 0.395 | 0.390 | 0.405 | 0.390 | 0.420 | 718,000 | 290,720 | 0.4049 | 0.371 | 0.366 | 0.381 | 0.366 | 0.395 | 764,169 | 0.3804 | -7.06% |
| 2012-07-19 | 0 | 0.425 | 0.420 | 0.450 | 0.425 | 0.460 | 610,000 | 265,020 | 0.4345 | 0.399 | 0.395 | 0.423 | 0.399 | 0.432 | 649,224 | 0.4082 | -6.59% |
| 2012-07-18 | 0 | 0.455 | 0.435 | 0.455 | 0.440 | 0.465 | 766,000 | 346,550 | 0.4524 | 0.428 | 0.409 | 0.428 | 0.413 | 0.437 | 815,255 | 0.4251 | -1.09% |
| 2012-07-17 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.465 | 246,000 | 114,040 | 0.4636 | 0.432 | 0.432 | 0.437 | 0.428 | 0.437 | 261,818 | 0.4356 | -2.13% |
| 2012-07-16 | 0 | 0.470 | 0.455 | 0.470 | 0.445 | 0.495 | 280,000 | 134,800 | 0.4814 | 0.442 | 0.428 | 0.442 | 0.418 | 0.465 | 298,004 | 0.4523 | 2.17% |
| 2012-07-13 | 0 | 0.460 | 0.450 | 0.460 | 0.445 | 0.470 | 318,000 | 146,820 | 0.4617 | 0.432 | 0.423 | 0.432 | 0.418 | 0.442 | 338,448 | 0.4338 | 4.55% |
| 2012-07-12 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.475 | 614,000 | 278,810 | 0.4541 | 0.413 | 0.413 | 0.432 | 0.413 | 0.446 | 653,481 | 0.4267 | -6.38% |
| 2012-07-11 | 0 | 0.470 | 0.470 | 0.485 | 0.465 | 0.470 | 156,000 | 73,150 | 0.4689 | 0.442 | 0.442 | 0.456 | 0.437 | 0.442 | 166,031 | 0.4406 | -5.05% |
| 2012-07-10 | 0 | 0.495 | 0.485 | 0.495 | 0.480 | 0.520 | 760,000 | 374,260 | 0.4924 | 0.465 | 0.456 | 0.465 | 0.451 | 0.489 | 808,869 | 0.4627 | 1.02% |
| 2012-07-09 | 0 | 0.490 | 0.480 | 0.490 | 0.455 | 0.500 | 618,000 | 300,640 | 0.4865 | 0.460 | 0.451 | 0.460 | 0.428 | 0.470 | 657,738 | 0.4571 | 2.08% |
| 2012-07-06 | 0 | 0.480 | 0.480 | 0.500 | 0.460 | 0.580 | 7,882,000 | 3,974,570 | 0.5043 | 0.451 | 0.451 | 0.470 | 0.432 | 0.545 | 8,388,825 | 0.4738 | -2.04% |
| 2012-07-05 | 0 | 0.490 | 0.490 | 0.500 | 0.435 | 0.490 | 286,000 | 133,720 | 0.4676 | 0.460 | 0.460 | 0.470 | 0.409 | 0.460 | 304,390 | 0.4393 | 13.95% |
| 2012-07-04 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.450 | 122,000 | 52,540 | 0.4307 | 0.404 | 0.404 | 0.423 | 0.404 | 0.423 | 129,845 | 0.4046 | -4.44% |
| 2012-07-03 | 0 | 0.450 | 0.450 | 0.465 | 0.430 | 0.450 | 192,000 | 85,700 | 0.4464 | 0.423 | 0.423 | 0.437 | 0.404 | 0.423 | 204,346 | 0.4194 | 0.00% |
| 2012-06-29 | 0 | 0.450 | 0.445 | 0.465 | 0.410 | 0.470 | 405,587 | 182,892 | 0.4509 | 0.423 | 0.418 | 0.437 | 0.385 | 0.442 | 431,667 | 0.4237 | -2.17% |
| 2012-06-28 | 0 | 0.460 | 0.460 | 0.470 | 0.455 | 0.500 | 1,276,000 | 601,440 | 0.4713 | 0.432 | 0.432 | 0.442 | 0.428 | 0.470 | 1,358,049 | 0.4429 | -5.15% |
| 2012-06-27 | 0 | 0.485 | 0.490 | 0.495 | 0.480 | 0.500 | 1,030,000 | 505,330 | 0.4906 | 0.456 | 0.460 | 0.465 | 0.451 | 0.470 | 1,096,231 | 0.4610 | 1.04% |
| 2012-06-26 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.500 | 430,000 | 207,360 | 0.4822 | 0.451 | 0.446 | 0.451 | 0.442 | 0.470 | 457,650 | 0.4531 | -2.04% |
| 2012-06-25 | 0 | 0.490 | 0.480 | 0.510 | 0.475 | 0.530 | 1,618,000 | 809,620 | 0.5004 | 0.460 | 0.451 | 0.479 | 0.446 | 0.498 | 1,722,040 | 0.4702 | -7.55% |
| 2012-06-22 | 0 | 0.530 | 0.530 | 0.540 | 0.450 | 0.540 | 5,268,000 | 2,688,720 | 0.5104 | 0.498 | 0.498 | 0.507 | 0.423 | 0.507 | 5,606,741 | 0.4796 | 9.28% |
| 2012-06-21 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.530 | 1,548,000 | 771,090 | 0.4981 | 0.456 | 0.456 | 0.460 | 0.451 | 0.498 | 1,647,539 | 0.4680 | -8.49% |
| 2012-06-20 | 0 | 0.530 | 0.510 | 0.520 | 0.490 | 0.630 | 6,702,000 | 3,653,330 | 0.5451 | 0.498 | 0.479 | 0.489 | 0.460 | 0.592 | 7,132,949 | 0.5122 | -11.67% |
| 2012-06-19 | 0 | 0.600 | 0.580 | 0.590 | 0.560 | 0.720 | 7,370,000 | 4,697,980 | 0.6374 | 0.564 | 0.545 | 0.554 | 0.526 | 0.677 | 7,843,902 | 0.5989 | -4.76% |
| 2012-06-18 | 0 | 0.630 | 0.620 | 0.630 | 0.480 | 0.760 | 16,682,000 | 10,893,460 | 0.6530 | 0.592 | 0.583 | 0.592 | 0.451 | 0.714 | 17,754,678 | 0.6136 | 31.25% |
| 2012-06-15 | 0 | 0.480 | 0.480 | 0.485 | 0.265 | 0.480 | 4,842,000 | 1,798,660 | 0.3715 | 0.451 | 0.451 | 0.456 | 0.249 | 0.451 | 5,153,348 | 0.3490 | 84.62% |
| 2012-06-14 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.280 | 468,000 | 125,830 | 0.2689 | 0.244 | 0.244 | 0.254 | 0.244 | 0.263 | 498,093 | 0.2526 | -7.14% |
| 2012-06-13 | 0 | 0.280 | 0.265 | 0.280 | 0.270 | 0.290 | 162,000 | 44,360 | 0.2738 | 0.263 | 0.249 | 0.263 | 0.254 | 0.272 | 172,417 | 0.2573 | -3.45% |
| 2012-06-12 | 0 | 0.290 | 0.280 | 0.300 | 0.290 | 0.300 | 582,000 | 172,320 | 0.2961 | 0.272 | 0.263 | 0.282 | 0.272 | 0.282 | 619,424 | 0.2782 | -3.33% |
| 2012-06-11 | 0 | 0.300 | 0.300 | 0.310 | 0.295 | 0.310 | 532,023 | 159,746 | 0.3003 | 0.282 | 0.282 | 0.291 | 0.277 | 0.291 | 566,233 | 0.2821 | 1.69% |
| 2012-06-08 | 0 | 0.295 | 0.290 | 0.300 | 0.270 | 0.295 | 1,446,000 | 408,330 | 0.2824 | 0.277 | 0.272 | 0.282 | 0.254 | 0.277 | 1,538,980 | 0.2653 | 11.32% |
| 2012-06-07 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.285 | 762,000 | 209,850 | 0.2754 | 0.249 | 0.249 | 0.254 | 0.244 | 0.268 | 810,998 | 0.2588 | 1.92% |
| 2012-06-06 | 0 | 0.260 | 0.255 | 0.260 | 0.247 | 0.265 | 914,000 | 231,868 | 0.2537 | 0.244 | 0.240 | 0.244 | 0.232 | 0.249 | 972,772 | 0.2384 | 5.26% |
| 2012-06-05 | 0 | 0.247 | 0.247 | 0.249 | 0.247 | 0.275 | 1,587,441 | 404,767 | 0.2550 | 0.232 | 0.232 | 0.234 | 0.232 | 0.258 | 1,689,516 | 0.2396 | -6.79% |
| 2012-06-04 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.290 | 1,184,000 | 319,150 | 0.2696 | 0.249 | 0.249 | 0.254 | 0.244 | 0.272 | 1,260,133 | 0.2533 | -7.02% |
| 2012-06-01 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.325 | 2,917,056 | 876,916 | 0.3006 | 0.268 | 0.263 | 0.272 | 0.263 | 0.305 | 3,104,627 | 0.2825 | -8.06% |
| 2012-05-31 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.375 | 6,826,005 | 2,207,322 | 0.3234 | 0.291 | 0.291 | 0.296 | 0.291 | 0.352 | 7,264,928 | 0.3038 | -18.42% |
| 2012-05-30 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.420 | 684,000 | 258,480 | 0.3779 | 0.357 | 0.348 | 0.357 | 0.348 | 0.395 | 727,982 | 0.3551 | 2.70% |
| 2012-05-29 | 0 | 0.370 | 0.370 | 0.380 | - | - | 2 | 0 | - | 0.348 | 0.348 | 0.357 | - | - | 2 | - | 0.00% |
| 2012-05-28 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.385 | 590,000 | 223,510 | 0.3788 | 0.348 | 0.348 | 0.352 | 0.348 | 0.362 | 627,938 | 0.3559 | -2.63% |
| 2012-05-25 | 0 | 0.380 | 0.350 | 0.380 | - | - | 1 | 0 | - | 0.357 | 0.329 | 0.357 | - | - | 1 | - | 0.00% |
| 2012-05-24 | 0 | 0.380 | 0.380 | 0.420 | 0.380 | 0.380 | 270,004 | 101,101 | 0.3744 | 0.357 | 0.357 | 0.395 | 0.357 | 0.357 | 287,366 | 0.3518 | 0.00% |
| 2012-05-23 | 0 | 0.380 | 0.360 | 0.400 | 0.380 | 0.380 | 38,001 | 14,440 | 0.3800 | 0.357 | 0.338 | 0.376 | 0.357 | 0.357 | 40,445 | 0.3570 | 0.00% |
| 2012-05-22 | 0 | 0.380 | 0.370 | 0.410 | 0.380 | 0.380 | 200,001 | 76,000 | 0.3800 | 0.357 | 0.348 | 0.385 | 0.357 | 0.357 | 212,861 | 0.3570 | 0.00% |
| 2012-05-21 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.390 | 1,170,001 | 445,100 | 0.3804 | 0.357 | 0.357 | 0.366 | 0.357 | 0.366 | 1,245,234 | 0.3574 | 0.00% |
| 2012-05-18 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.380 | 76,001 | 28,880 | 0.3800 | 0.357 | 0.352 | 0.357 | 0.357 | 0.357 | 80,888 | 0.3570 | -6.17% |
| 2012-05-17 | 0 | 0.405 | 0.380 | 0.405 | 0.390 | 0.415 | 290,002 | 114,100 | 0.3934 | 0.381 | 0.357 | 0.381 | 0.366 | 0.390 | 308,650 | 0.3697 | 3.85% |
| 2012-05-16 | 0 | 0.390 | 0.380 | 0.395 | 0.380 | 0.430 | 934,003 | 374,051 | 0.4005 | 0.366 | 0.357 | 0.371 | 0.357 | 0.404 | 994,061 | 0.3763 | -4.88% |
| 2012-05-15 | 0 | 0.410 | 0.390 | 0.410 | 0.395 | 0.440 | 454,000 | 188,280 | 0.4147 | 0.385 | 0.366 | 0.385 | 0.371 | 0.413 | 483,193 | 0.3897 | -7.87% |
| 2012-05-14 | 0 | 0.445 | 0.435 | 0.450 | 0.410 | 0.485 | 584,000 | 261,410 | 0.4476 | 0.418 | 0.409 | 0.423 | 0.385 | 0.456 | 621,552 | 0.4206 | -6.32% |
| 2012-05-11 | 0 | 0.475 | 0.465 | 0.480 | 0.465 | 0.510 | 378,000 | 182,270 | 0.4822 | 0.446 | 0.437 | 0.451 | 0.437 | 0.479 | 402,306 | 0.4531 | -4.04% |
| 2012-05-10 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.510 | 212,000 | 106,450 | 0.5021 | 0.465 | 0.460 | 0.470 | 0.460 | 0.479 | 225,632 | 0.4718 | 1.02% |
| 2012-05-09 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.500 | 194,004 | 95,692 | 0.4932 | 0.460 | 0.451 | 0.460 | 0.451 | 0.470 | 206,479 | 0.4634 | 0.00% |
| 2012-05-08 | 0 | 0.490 | 0.480 | 0.510 | 0.485 | 0.520 | 324,000 | 161,260 | 0.4977 | 0.460 | 0.451 | 0.479 | 0.456 | 0.489 | 344,834 | 0.4676 | -1.01% |
| 2012-05-07 | 0 | 0.495 | 0.480 | 0.495 | 0.485 | 0.500 | 236,000 | 116,560 | 0.4939 | 0.465 | 0.451 | 0.465 | 0.456 | 0.470 | 251,175 | 0.4641 | 1.02% |
| 2012-05-04 | 0 | 0.490 | 0.490 | 0.495 | 0.470 | 0.510 | 596,006 | 291,493 | 0.4891 | 0.460 | 0.460 | 0.465 | 0.442 | 0.479 | 634,330 | 0.4595 | -2.00% |
| 2012-05-03 | 0 | 0.500 | 0.480 | 0.500 | 0.480 | 0.510 | 206,000 | 101,840 | 0.4944 | 0.470 | 0.451 | 0.470 | 0.451 | 0.479 | 219,246 | 0.4645 | -1.96% |
| 2012-05-02 | 0 | 0.510 | 0.470 | 0.510 | 0.490 | 0.520 | 281,840 | 143,378 | 0.5087 | 0.479 | 0.442 | 0.479 | 0.460 | 0.489 | 299,963 | 0.4780 | -1.92% |
| 2012-04-30 | 0 | 0.520 | 0.490 | 0.520 | 0.510 | 0.520 | 258,000 | 132,320 | 0.5129 | 0.489 | 0.460 | 0.489 | 0.479 | 0.489 | 274,590 | 0.4819 | 1.96% |
| 2012-04-27 | 0 | 0.510 | 0.490 | 0.510 | 0.500 | 0.520 | 208,000 | 106,440 | 0.5117 | 0.479 | 0.460 | 0.479 | 0.470 | 0.489 | 221,375 | 0.4808 | 0.00% |
| 2012-04-26 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.510 | 226,001 | 115,260 | 0.5100 | 0.479 | 0.470 | 0.489 | 0.479 | 0.479 | 240,533 | 0.4792 | -1.92% |
| 2012-04-25 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 222,001 | 113,380 | 0.5107 | 0.489 | 0.470 | 0.489 | 0.470 | 0.489 | 236,276 | 0.4799 | 4.00% |
| 2012-04-24 | 0 | 0.500 | 0.495 | 0.520 | 0.500 | 0.530 | 242,028 | 125,275 | 0.5176 | 0.470 | 0.465 | 0.489 | 0.470 | 0.498 | 257,591 | 0.4863 | 0.00% |
| 2012-04-23 | 0 | 0.500 | 0.490 | 0.510 | 0.500 | 0.520 | 306,014 | 156,146 | 0.5103 | 0.470 | 0.460 | 0.479 | 0.470 | 0.489 | 325,691 | 0.4794 | -5.66% |
| 2012-04-20 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 92,015 | 48,366 | 0.5256 | 0.498 | 0.489 | 0.498 | 0.489 | 0.498 | 97,932 | 0.4939 | 1.92% |
| 2012-04-19 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 308,014 | 163,668 | 0.5314 | 0.489 | 0.489 | 0.507 | 0.489 | 0.507 | 327,820 | 0.4993 | 0.00% |
| 2012-04-18 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.530 | 266,197 | 137,363 | 0.5160 | 0.489 | 0.470 | 0.489 | 0.470 | 0.498 | 283,314 | 0.4848 | 0.00% |
| 2012-04-17 | 0 | 0.520 | 0.495 | 0.520 | 0.520 | 0.530 | 70,023 | 36,913 | 0.5272 | 0.489 | 0.465 | 0.489 | 0.489 | 0.498 | 74,526 | 0.4953 | -3.70% |
| 2012-04-16 | 0 | 0.540 | 0.465 | 0.540 | 0.465 | 0.540 | 218,000 | 103,160 | 0.4732 | 0.507 | 0.437 | 0.507 | 0.437 | 0.507 | 232,018 | 0.4446 | 9.09% |
| 2012-04-13 | 0 | 0.495 | 0.550 | 0.560 | 0.490 | 0.490 | 10,000 | 4,900 | 0.4900 | 0.465 | 0.517 | 0.526 | 0.460 | 0.460 | 10,643 | 0.4604 | -6.60% |
| 2012-04-12 | 0 | 0.530 | 0.470 | 0.530 | - | - | 0 | 0 | - | 0.498 | 0.442 | 0.498 | - | - | 0 | - | 0.00% |
| 2012-04-11 | 0 | 0.530 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.498 | 0.470 | 0.498 | - | - | 0 | - | -1.85% |
| 2012-04-10 | 0 | 0.540 | 0.470 | 0.540 | - | - | 2 | 1 | 0.5000 | 0.507 | 0.442 | 0.507 | - | - | 2 | 0.4698 | -3.57% |
| 2012-04-05 | 0 | 0.560 | 0.520 | 0.550 | 0.560 | 0.560 | 10,024 | 5,613 | 0.5600 | 0.526 | 0.489 | 0.517 | 0.526 | 0.526 | 10,669 | 0.5261 | 12.00% |
| 2012-04-03 | 0 | 0.500 | 0.490 | 0.500 | 0.475 | 0.500 | 420,000 | 204,810 | 0.4876 | 0.470 | 0.460 | 0.470 | 0.446 | 0.470 | 447,007 | 0.4582 | -1.96% |
| 2012-04-02 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 220,000 | 110,920 | 0.5042 | 0.479 | 0.470 | 0.479 | 0.470 | 0.479 | 234,146 | 0.4737 | -3.77% |
| 2012-03-30 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.570 | 458,061 | 245,818 | 0.5366 | 0.498 | 0.498 | 0.507 | 0.470 | 0.536 | 487,515 | 0.5042 | -7.02% |
| 2012-03-29 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.570 | 158,000 | 89,060 | 0.5637 | 0.536 | 0.526 | 0.545 | 0.526 | 0.536 | 168,160 | 0.5296 | -3.39% |
| 2012-03-28 | 0 | 0.590 | 0.550 | 0.590 | - | - | 0 | 0 | - | 0.554 | 0.517 | 0.554 | - | - | 0 | - | 0.00% |
| 2012-03-27 | 0 | 0.590 | 0.580 | 0.640 | 0.580 | 0.640 | 116,000 | 69,620 | 0.6002 | 0.554 | 0.545 | 0.601 | 0.545 | 0.601 | 123,459 | 0.5639 | -1.67% |
| 2012-03-26 | 0 | 0.600 | 0.510 | 0.600 | 0.600 | 0.600 | 26,000 | 15,600 | 0.6000 | 0.564 | 0.479 | 0.564 | 0.564 | 0.564 | 27,672 | 0.5637 | 0.00% |
| 2012-03-23 | 0 | 0.600 | 0.550 | 0.610 | 0.600 | 0.610 | 21,279 | 12,911 | 0.6067 | 0.564 | 0.517 | 0.573 | 0.564 | 0.573 | 22,647 | 0.5701 | 0.00% |
| 2012-03-22 | 0 | 0.600 | 0.560 | 0.650 | 0.580 | 0.600 | 82,000 | 48,280 | 0.5888 | 0.564 | 0.526 | 0.611 | 0.545 | 0.564 | 87,273 | 0.5532 | -3.23% |
| 2012-03-21 | 0 | 0.620 | 0.620 | 0.630 | 0.590 | 0.600 | 194,000 | 115,460 | 0.5952 | 0.583 | 0.583 | 0.592 | 0.554 | 0.564 | 206,475 | 0.5592 | 3.33% |
| 2012-03-20 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 122,000 | 73,200 | 0.6000 | 0.564 | 0.564 | 0.592 | 0.564 | 0.564 | 129,845 | 0.5637 | 0.00% |
| 2012-03-19 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.610 | 154,000 | 93,400 | 0.6065 | 0.564 | 0.564 | 0.592 | 0.564 | 0.573 | 163,902 | 0.5699 | -1.64% |
| 2012-03-16 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.610 | 56,000 | 34,160 | 0.6100 | 0.573 | 0.564 | 0.583 | 0.573 | 0.573 | 59,601 | 0.5731 | 1.67% |
| 2012-03-15 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 258,000 | 154,900 | 0.6004 | 0.564 | 0.564 | 0.573 | 0.564 | 0.583 | 274,590 | 0.5641 | -4.76% |
| 2012-03-14 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.650 | 118,000 | 75,520 | 0.6400 | 0.592 | 0.583 | 0.592 | 0.592 | 0.611 | 125,588 | 0.6013 | -3.08% |
| 2012-03-13 | 0 | 0.650 | 0.630 | 0.650 | 0.620 | 0.680 | 364,000 | 238,500 | 0.6552 | 0.611 | 0.592 | 0.611 | 0.583 | 0.639 | 387,406 | 0.6156 | -1.52% |
| 2012-03-12 | 0 | 0.660 | 0.610 | 0.670 | 0.600 | 0.660 | 92,000 | 56,880 | 0.6183 | 0.620 | 0.573 | 0.630 | 0.564 | 0.620 | 97,916 | 0.5809 | 3.13% |
| 2012-03-09 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.640 | 62,000 | 39,680 | 0.6400 | 0.601 | 0.601 | 0.620 | 0.601 | 0.601 | 65,987 | 0.6013 | 0.00% |
| 2012-03-08 | 0 | 0.640 | 0.640 | 0.670 | 0.640 | 0.650 | 218,000 | 139,720 | 0.6409 | 0.601 | 0.601 | 0.630 | 0.601 | 0.611 | 232,018 | 0.6022 | 1.59% |
| 2012-03-07 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.690 | 250,000 | 157,540 | 0.6302 | 0.592 | 0.592 | 0.611 | 0.592 | 0.648 | 266,075 | 0.5921 | 0.00% |
| 2012-03-06 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.680 | 380,000 | 250,240 | 0.6585 | 0.592 | 0.592 | 0.620 | 0.592 | 0.639 | 404,435 | 0.6187 | -8.70% |
| 2012-03-05 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.710 | 270,000 | 188,300 | 0.6974 | 0.648 | 0.648 | 0.667 | 0.648 | 0.667 | 287,361 | 0.6553 | -2.82% |
| 2012-03-02 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.730 | 184,000 | 131,540 | 0.7149 | 0.667 | 0.658 | 0.667 | 0.667 | 0.686 | 195,831 | 0.6717 | 1.43% |
| 2012-03-01 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.770 | 442,000 | 313,140 | 0.7085 | 0.658 | 0.658 | 0.667 | 0.658 | 0.723 | 470,421 | 0.6657 | 0.00% |
| 2012-02-29 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.730 | 520,000 | 368,120 | 0.7079 | 0.658 | 0.658 | 0.677 | 0.658 | 0.686 | 553,437 | 0.6652 | -5.41% |
| 2012-02-28 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.770 | 1,382,000 | 1,020,100 | 0.7381 | 0.695 | 0.686 | 0.695 | 0.658 | 0.723 | 1,470,865 | 0.6935 | 5.71% |
| 2012-02-27 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.790 | 1,926,000 | 1,356,720 | 0.7044 | 0.658 | 0.648 | 0.658 | 0.630 | 0.742 | 2,049,845 | 0.6619 | -7.89% |
| 2012-02-24 | 0 | 0.760 | 0.750 | 0.770 | 0.680 | 0.780 | 6,988,000 | 5,229,460 | 0.7483 | 0.714 | 0.705 | 0.723 | 0.639 | 0.733 | 7,437,339 | 0.7031 | 16.92% |
| 2012-02-23 | 0 | 0.650 | 0.650 | 0.660 | 0.550 | 0.680 | 2,668,000 | 1,721,060 | 0.6451 | 0.611 | 0.611 | 0.620 | 0.517 | 0.639 | 2,839,557 | 0.6061 | 12.07% |
| 2012-02-22 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 200,000 | 112,760 | 0.5638 | 0.545 | 0.536 | 0.545 | 0.517 | 0.545 | 212,860 | 0.5297 | 1.75% |
| 2012-02-21 | 0 | 0.570 | 0.570 | 0.590 | 0.550 | 0.600 | 1,280,000 | 731,760 | 0.5717 | 0.536 | 0.536 | 0.554 | 0.517 | 0.564 | 1,362,306 | 0.5371 | -8.06% |
| 2012-02-20 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.660 | 948,000 | 597,920 | 0.6307 | 0.583 | 0.583 | 0.601 | 0.583 | 0.620 | 1,008,958 | 0.5926 | -1.59% |
| 2012-02-17 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.660 | 796,000 | 509,140 | 0.6396 | 0.592 | 0.592 | 0.601 | 0.583 | 0.620 | 847,184 | 0.6010 | -5.97% |
| 2012-02-16 | 0 | 0.670 | 0.660 | 0.680 | 0.650 | 0.720 | 2,198,000 | 1,458,820 | 0.6637 | 0.630 | 0.620 | 0.639 | 0.611 | 0.677 | 2,339,335 | 0.6236 | -5.63% |
| 2012-02-15 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.710 | 434,000 | 302,860 | 0.6978 | 0.667 | 0.658 | 0.667 | 0.639 | 0.667 | 461,907 | 0.6557 | 1.43% |
| 2012-02-14 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.720 | 204,000 | 143,900 | 0.7054 | 0.658 | 0.658 | 0.677 | 0.658 | 0.677 | 217,118 | 0.6628 | 0.00% |
| 2012-02-13 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.720 | 210,000 | 149,300 | 0.7110 | 0.658 | 0.658 | 0.677 | 0.658 | 0.677 | 223,503 | 0.6680 | -2.78% |
| 2012-02-10 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.740 | 262,000 | 190,100 | 0.7256 | 0.677 | 0.667 | 0.686 | 0.667 | 0.695 | 278,847 | 0.6817 | -2.70% |
| 2012-02-09 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 550,000 | 404,680 | 0.7358 | 0.695 | 0.686 | 0.695 | 0.677 | 0.705 | 585,366 | 0.6913 | 4.23% |
| 2012-02-08 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.790 | 2,514,000 | 1,852,880 | 0.7370 | 0.667 | 0.667 | 0.695 | 0.667 | 0.742 | 2,675,654 | 0.6925 | -1.39% |
| 2012-02-07 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.730 | 160,000 | 115,400 | 0.7213 | 0.677 | 0.677 | 0.695 | 0.677 | 0.686 | 170,288 | 0.6777 | 0.00% |
| 2012-02-06 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 380,000 | 272,540 | 0.7172 | 0.677 | 0.658 | 0.677 | 0.658 | 0.677 | 404,435 | 0.6739 | 2.86% |
| 2012-02-03 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.730 | 130,000 | 91,640 | 0.7049 | 0.658 | 0.658 | 0.686 | 0.658 | 0.686 | 138,359 | 0.6623 | -4.11% |
| 2012-02-02 | 0 | 0.730 | 0.700 | 0.730 | 0.700 | 0.740 | 814,000 | 580,260 | 0.7129 | 0.686 | 0.658 | 0.686 | 0.658 | 0.695 | 866,341 | 0.6698 | 1.39% |
| 2012-02-01 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.730 | 772,000 | 553,940 | 0.7175 | 0.677 | 0.677 | 0.686 | 0.658 | 0.686 | 821,641 | 0.6742 | 4.35% |
| 2012-01-31 | 0 | 0.690 | 0.690 | 0.710 | 0.680 | 0.800 | 3,850,000 | 2,795,380 | 0.7261 | 0.648 | 0.648 | 0.667 | 0.639 | 0.752 | 4,097,561 | 0.6822 | -5.48% |
| 2012-01-30 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.900 | 3,236,000 | 2,685,780 | 0.8300 | 0.686 | 0.677 | 0.686 | 0.667 | 0.846 | 3,444,080 | 0.7798 | -17.05% |
| 2012-01-27 | 0 | 0.880 | 0.870 | 0.880 | 0.780 | 0.890 | 4,288,000 | 3,430,280 | 0.8000 | 0.827 | 0.817 | 0.827 | 0.733 | 0.836 | 4,563,725 | 0.7516 | 7.32% |
| 2012-01-26 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.940 | 2,886,000 | 2,533,120 | 0.8777 | 0.770 | 0.770 | 0.780 | 0.761 | 0.883 | 3,071,574 | 0.8247 | -13.68% |
| 2012-01-20 | 0 | 0.950 | 0.930 | 0.950 | 0.910 | 1.030 | 2,544,000 | 2,479,200 | 0.9745 | 0.893 | 0.874 | 0.893 | 0.855 | 0.968 | 2,707,583 | 0.9157 | -10.38% |
| 2012-01-19 | 0 | 1.060 | 1.020 | 1.060 | 1.020 | 1.110 | 4,596,000 | 4,933,740 | 1.0735 | 0.996 | 0.958 | 0.996 | 0.958 | 1.043 | 4,891,530 | 1.0086 | -3.64% |
| 2012-01-18 | 0 | 1.100 | 1.060 | 1.100 | 1.050 | 1.170 | 4,624,000 | 5,227,000 | 1.1304 | 1.034 | 0.996 | 1.034 | 0.987 | 1.099 | 4,921,330 | 1.0621 | -4.35% |
| 2012-01-17 | 0 | 1.150 | 1.100 | 1.150 | 1.100 | 1.150 | 4,912,000 | 5,589,320 | 1.1379 | 1.081 | 1.034 | 1.081 | 1.034 | 1.081 | 5,227,849 | 1.0691 | 2.68% |
| 2012-01-16 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.220 | 4,612,000 | 5,377,220 | 1.1659 | 1.052 | 1.034 | 1.052 | 1.034 | 1.146 | 4,908,559 | 1.0955 | -6.67% |
| 2012-01-13 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.290 | 8,858,000 | 11,111,500 | 1.2544 | 1.128 | 1.128 | 1.156 | 1.128 | 1.212 | 9,427,583 | 1.1786 | -6.25% |
| 2012-01-12 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.320 | 8,672,000 | 11,210,280 | 1.2927 | 1.203 | 1.193 | 1.203 | 1.193 | 1.240 | 9,229,623 | 1.2146 | -1.54% |
| 2012-01-11 | 0 | 1.300 | 1.280 | 1.310 | 1.250 | 1.310 | 9,142,000 | 11,705,720 | 1.2804 | 1.221 | 1.203 | 1.231 | 1.174 | 1.231 | 9,729,845 | 1.2031 | 0.78% |
| 2012-01-10 | 0 | 1.290 | 1.270 | 1.280 | 1.280 | 1.340 | 8,652,000 | 11,335,080 | 1.3101 | 1.212 | 1.193 | 1.203 | 1.203 | 1.259 | 9,208,337 | 1.2310 | -4.44% |
| 2012-01-09 | 0 | 1.350 | 1.310 | 1.350 | 1.270 | 1.380 | 11,312,000 | 14,866,340 | 1.3142 | 1.268 | 1.231 | 1.268 | 1.193 | 1.297 | 12,039,379 | 1.2348 | 0.00% |
| 2012-01-06 | 0 | 1.350 | 1.290 | 1.350 | 1.260 | 1.450 | 11,460,000 | 15,522,940 | 1.3545 | 1.268 | 1.212 | 1.268 | 1.184 | 1.362 | 12,196,896 | 1.2727 | -0.74% |
| 2012-01-05 | 0 | 1.360 | 1.340 | 1.360 | 1.340 | 1.380 | 14,878,000 | 20,266,040 | 1.3621 | 1.278 | 1.259 | 1.278 | 1.259 | 1.297 | 15,834,678 | 1.2799 | 0.00% |
| 2012-01-04 | 0 | 1.360 | 1.340 | 1.370 | 1.320 | 1.380 | 14,902,000 | 20,098,540 | 1.3487 | 1.278 | 1.259 | 1.287 | 1.240 | 1.297 | 15,860,222 | 1.2672 | -0.73% |
| 2012-01-03 | 0 | 1.370 | 1.340 | 1.370 | 1.310 | 1.380 | 15,208,000 | 20,593,800 | 1.3541 | 1.287 | 1.259 | 1.287 | 1.231 | 1.297 | 16,185,898 | 1.2723 | 1.48% |
| 2011-12-30 | 0 | 1.350 | 1.310 | 1.350 | 1.300 | 1.410 | 11,274,000 | 15,163,240 | 1.3450 | 1.268 | 1.231 | 1.268 | 1.221 | 1.325 | 11,998,936 | 1.2637 | 0.75% |
| 2011-12-29 | 0 | 1.340 | 1.300 | 1.340 | 1.290 | 1.420 | 11,338,000 | 15,183,220 | 1.3391 | 1.259 | 1.221 | 1.259 | 1.212 | 1.334 | 12,067,051 | 1.2582 | -2.19% |
| 2011-12-28 | 0 | 1.370 | 1.300 | 1.380 | 1.250 | 1.400 | 7,166,000 | 9,819,460 | 1.3703 | 1.287 | 1.221 | 1.297 | 1.174 | 1.315 | 7,626,785 | 1.2875 | 4.58% |
| 2011-12-23 | 0 | 1.310 | 1.250 | 1.310 | 1.350 | 1.350 | 4,793 | 6,351 | 1.3251 | 1.231 | 1.174 | 1.231 | 1.268 | 1.268 | 5,101 | 1.2450 | -2.24% |
| 2011-12-22 | 0 | 1.340 | 1.250 | 1.340 | 1.180 | 1.350 | 508,000 | 625,140 | 1.2306 | 1.259 | 1.174 | 1.259 | 1.109 | 1.268 | 540,665 | 1.1562 | 3.08% |
| 2011-12-21 | 0 | 1.300 | 1.300 | 1.350 | 1.300 | 1.390 | 532,000 | 697,800 | 1.3117 | 1.221 | 1.221 | 1.268 | 1.221 | 1.306 | 566,208 | 1.2324 | -7.14% |
| 2011-12-20 | 0 | 1.400 | 1.320 | 1.400 | 1.320 | 1.400 | 60,000 | 80,000 | 1.3333 | 1.315 | 1.240 | 1.315 | 1.240 | 1.315 | 63,858 | 1.2528 | 0.00% |
| 2011-12-19 | 0 | 1.400 | 1.330 | 1.400 | 1.400 | 1.400 | 10,000 | 14,000 | 1.4000 | 1.315 | 1.250 | 1.315 | 1.315 | 1.315 | 10,643 | 1.3154 | -4.76% |
| 2011-12-16 | 0 | 1.470 | 1.450 | 1.470 | 1.470 | 1.470 | 2,000 | 2,940 | 1.4700 | 1.381 | 1.362 | 1.381 | 1.381 | 1.381 | 2,129 | 1.3812 | 5.00% |
| 2011-12-15 | 0 | 1.400 | 1.330 | 1.440 | 1.300 | 1.450 | 246,000 | 329,100 | 1.3378 | 1.315 | 1.250 | 1.353 | 1.221 | 1.362 | 261,818 | 1.2570 | -4.11% |
| 2011-12-14 | 0 | 1.460 | 1.400 | 1.460 | 1.400 | 1.460 | 42,000 | 59,160 | 1.4086 | 1.372 | 1.315 | 1.372 | 1.315 | 1.372 | 44,701 | 1.3235 | 8.96% |
| 2011-12-13 | 0 | 1.340 | 1.340 | 1.440 | 1.320 | 1.440 | 70,000 | 97,820 | 1.3974 | 1.259 | 1.259 | 1.353 | 1.240 | 1.353 | 74,501 | 1.3130 | -8.22% |
| 2011-12-12 | 0 | 1.460 | 1.410 | 1.460 | 1.460 | 1.470 | 166,000 | 242,400 | 1.4602 | 1.372 | 1.325 | 1.372 | 1.372 | 1.381 | 176,674 | 1.3720 | -1.35% |
| 2011-12-09 | 0 | 1.480 | 1.420 | 1.490 | 1.420 | 1.570 | 400,000 | 593,300 | 1.4833 | 1.391 | 1.334 | 1.400 | 1.334 | 1.475 | 425,721 | 1.3936 | -3.27% |
| 2011-12-08 | 0 | 1.530 | 1.480 | 1.530 | 1.500 | 1.570 | 150,000 | 226,940 | 1.5129 | 1.438 | 1.391 | 1.438 | 1.409 | 1.475 | 159,645 | 1.4215 | -3.77% |
| 2011-12-07 | 0 | 1.590 | 1.570 | 1.590 | 1.570 | 1.600 | 56,000 | 88,300 | 1.5768 | 1.494 | 1.475 | 1.494 | 1.475 | 1.503 | 59,601 | 1.4815 | 0.00% |
| 2011-12-06 | 0 | 1.590 | 1.570 | 1.600 | 1.580 | 1.600 | 560,000 | 894,220 | 1.5968 | 1.494 | 1.475 | 1.503 | 1.485 | 1.503 | 596,009 | 1.5003 | 0.63% |
| 2011-12-05 | 0 | 1.580 | 1.530 | 1.580 | 1.520 | 1.580 | 202,000 | 313,920 | 1.5541 | 1.485 | 1.438 | 1.485 | 1.428 | 1.485 | 214,989 | 1.4602 | 3.95% |
| 2011-12-02 | 0 | 1.520 | 1.510 | 1.540 | 1.450 | 1.540 | 840,000 | 1,268,600 | 1.5102 | 1.428 | 1.419 | 1.447 | 1.362 | 1.447 | 894,013 | 1.4190 | 4.83% |
| 2011-12-01 | 0 | 1.450 | 1.420 | 1.450 | 1.410 | 1.450 | 1,984,000 | 2,829,940 | 1.4264 | 1.362 | 1.334 | 1.362 | 1.325 | 1.362 | 2,111,574 | 1.3402 | 4.32% |
| 2011-11-30 | 0 | 1.390 | 1.390 | 1.400 | 1.320 | 1.400 | 2,894,000 | 3,928,756 | 1.3576 | 1.306 | 1.306 | 1.315 | 1.240 | 1.315 | 3,080,089 | 1.2755 | 2.96% |
| 2011-11-29 | 0 | 1.350 | 1.330 | 1.350 | 1.350 | 1.360 | 182,000 | 246,360 | 1.3536 | 1.268 | 1.250 | 1.268 | 1.268 | 1.278 | 193,703 | 1.2718 | -0.74% |
| 2011-11-28 | 0 | 1.360 | 1.310 | 1.360 | 1.330 | 1.400 | 294,000 | 398,620 | 1.3559 | 1.278 | 1.231 | 1.278 | 1.250 | 1.315 | 312,905 | 1.2739 | 0.74% |
| 2011-11-25 | 0 | 1.350 | 1.290 | 1.400 | 1.290 | 1.400 | 360,000 | 476,920 | 1.3248 | 1.268 | 1.212 | 1.315 | 1.212 | 1.315 | 383,149 | 1.2447 | 3.85% |
| 2011-11-24 | 0 | 1.300 | 1.300 | 1.400 | 1.300 | 1.300 | 18,000 | 23,400 | 1.3000 | 1.221 | 1.221 | 1.315 | 1.221 | 1.221 | 19,157 | 1.2215 | -7.14% |
| 2011-11-23 | 0 | 1.400 | 1.370 | 1.400 | 1.390 | 1.410 | 34,000 | 47,600 | 1.4000 | 1.315 | 1.287 | 1.315 | 1.306 | 1.325 | 36,186 | 1.3154 | -0.71% |
| 2011-11-22 | 0 | 1.410 | 1.390 | 1.410 | 1.360 | 1.450 | 254,000 | 352,000 | 1.3858 | 1.325 | 1.306 | 1.325 | 1.278 | 1.362 | 270,333 | 1.3021 | -2.76% |
| 2011-11-21 | 0 | 1.450 | 1.380 | 1.450 | 1.390 | 1.450 | 44,000 | 61,980 | 1.4086 | 1.362 | 1.297 | 1.362 | 1.306 | 1.362 | 46,829 | 1.3235 | -1.36% |
| 2011-11-18 | 0 | 1.470 | 1.410 | 1.470 | 1.300 | 1.520 | 194,000 | 277,060 | 1.4281 | 1.381 | 1.325 | 1.381 | 1.221 | 1.428 | 206,475 | 1.3419 | 5.76% |
| 2011-11-17 | 0 | 1.390 | 1.350 | 1.390 | 1.340 | 1.400 | 74,000 | 100,940 | 1.3641 | 1.306 | 1.268 | 1.306 | 1.259 | 1.315 | 78,758 | 1.2816 | 2.96% |
| 2011-11-16 | 0 | 1.350 | 1.350 | 1.400 | 1.350 | 1.420 | 146,000 | 199,260 | 1.3648 | 1.268 | 1.268 | 1.315 | 1.268 | 1.334 | 155,388 | 1.2823 | -3.57% |
| 2011-11-15 | 0 | 1.400 | 1.350 | 1.410 | 1.350 | 1.420 | 142,000 | 196,380 | 1.3830 | 1.315 | 1.268 | 1.325 | 1.268 | 1.334 | 151,131 | 1.2994 | -1.41% |
| 2011-11-14 | 0 | 1.420 | 1.320 | 1.420 | 1.350 | 1.420 | 30,000 | 41,640 | 1.3880 | 1.334 | 1.240 | 1.334 | 1.268 | 1.334 | 31,929 | 1.3041 | 5.97% |
| 2011-11-11 | 0 | 1.340 | 1.320 | 1.340 | 1.290 | 1.370 | 844,000 | 1,117,100 | 1.3236 | 1.259 | 1.240 | 1.259 | 1.212 | 1.287 | 898,271 | 1.2436 | -5.63% |
| 2011-11-10 | 0 | 1.420 | 1.260 | 1.420 | 1.280 | 1.460 | 292,000 | 383,420 | 1.3131 | 1.334 | 1.184 | 1.334 | 1.203 | 1.372 | 310,776 | 1.2338 | 1.43% |
| 2011-11-09 | 0 | 1.400 | 1.310 | 1.400 | - | - | 0 | 0 | - | 1.315 | 1.231 | 1.315 | - | - | 0 | - | -1.41% |
| 2011-11-08 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.470 | 1,546,000 | 2,231,060 | 1.4431 | 1.334 | 1.325 | 1.334 | 1.315 | 1.381 | 1,645,410 | 1.3559 | -5.33% |
| 2011-11-07 | 0 | 1.500 | 1.470 | 1.500 | 1.490 | 1.540 | 2,106,000 | 3,177,020 | 1.5086 | 1.409 | 1.381 | 1.409 | 1.400 | 1.447 | 2,241,419 | 1.4174 | 1.35% |
| 2011-11-04 | 0 | 1.480 | 1.480 | 1.510 | 1.470 | 1.570 | 2,142,000 | 3,303,160 | 1.5421 | 1.391 | 1.391 | 1.419 | 1.381 | 1.475 | 2,279,734 | 1.4489 | -1.99% |
| 2011-11-03 | 0 | 1.510 | 1.460 | 1.510 | 1.410 | 1.510 | 2,038,000 | 3,057,140 | 1.5001 | 1.419 | 1.372 | 1.419 | 1.325 | 1.419 | 2,169,047 | 1.4094 | -1.31% |
| 2011-11-02 | 0 | 1.530 | 1.460 | 1.520 | 1.440 | 1.530 | 2,110,000 | 3,176,140 | 1.5053 | 1.438 | 1.372 | 1.428 | 1.353 | 1.438 | 2,245,676 | 1.4143 | -0.65% |
| 2011-11-01 | 0 | 1.540 | 1.490 | 1.540 | 1.480 | 1.570 | 2,080,000 | 3,181,320 | 1.5295 | 1.447 | 1.400 | 1.447 | 1.391 | 1.475 | 2,213,747 | 1.4371 | -0.65% |
| 2011-10-31 | 0 | 1.550 | 1.510 | 1.550 | 1.510 | 1.590 | 1,970,000 | 3,054,620 | 1.5506 | 1.456 | 1.419 | 1.456 | 1.419 | 1.494 | 2,096,674 | 1.4569 | 0.00% |
| 2011-10-28 | 0 | 1.550 | 1.530 | 1.550 | 1.510 | 1.590 | 2,024,000 | 3,151,280 | 1.5570 | 1.456 | 1.438 | 1.456 | 1.419 | 1.494 | 2,154,146 | 1.4629 | 0.00% |
| 2011-10-27 | 0 | 1.550 | 1.520 | 1.550 | 1.500 | 1.590 | 2,074,000 | 3,240,080 | 1.5622 | 1.456 | 1.428 | 1.456 | 1.409 | 1.494 | 2,207,361 | 1.4679 | -1.27% |
| 2011-10-26 | 0 | 1.570 | 1.510 | 1.570 | 1.500 | 1.570 | 2,002,000 | 3,110,120 | 1.5535 | 1.475 | 1.419 | 1.475 | 1.409 | 1.475 | 2,130,732 | 1.4596 | 3.29% |
| 2011-10-25 | 0 | 1.520 | 1.520 | 1.580 | 1.520 | 1.610 | 3,542,000 | 5,596,120 | 1.5799 | 1.428 | 1.428 | 1.485 | 1.428 | 1.513 | 3,769,756 | 1.4845 | -5.00% |
| 2011-10-24 | 0 | 1.600 | 1.530 | 1.600 | 1.540 | 1.600 | 2,116,000 | 3,347,840 | 1.5822 | 1.503 | 1.438 | 1.503 | 1.447 | 1.503 | 2,252,062 | 1.4866 | 1.91% |
| 2011-10-21 | 0 | 1.570 | 1.520 | 1.570 | 1.550 | 1.570 | 2,078,000 | 3,249,720 | 1.5639 | 1.475 | 1.428 | 1.475 | 1.456 | 1.475 | 2,211,619 | 1.4694 | -0.63% |
| 2011-10-20 | 0 | 1.580 | 1.540 | 1.580 | 1.500 | 1.590 | 3,444,000 | 5,357,580 | 1.5556 | 1.485 | 1.447 | 1.485 | 1.409 | 1.494 | 3,665,455 | 1.4616 | 1.28% |
| 2011-10-19 | 0 | 1.560 | 1.560 | 1.570 | 1.450 | 1.580 | 2,896,000 | 4,402,720 | 1.5203 | 1.466 | 1.466 | 1.475 | 1.362 | 1.485 | 3,082,217 | 1.4284 | 4.00% |
| 2011-10-18 | 0 | 1.500 | 1.410 | 1.510 | 1.460 | 1.570 | 2,104,000 | 3,228,140 | 1.5343 | 1.409 | 1.325 | 1.419 | 1.372 | 1.475 | 2,239,290 | 1.4416 | -4.46% |
| 2011-10-17 | 0 | 1.570 | 1.550 | 1.570 | 1.520 | 1.590 | 2,078,000 | 3,280,740 | 1.5788 | 1.475 | 1.456 | 1.475 | 1.428 | 1.494 | 2,211,619 | 1.4834 | -1.26% |
| 2011-10-14 | 0 | 1.590 | 1.510 | 1.600 | 1.520 | 1.600 | 2,090,000 | 3,273,600 | 1.5663 | 1.494 | 1.419 | 1.503 | 1.428 | 1.503 | 2,224,390 | 1.4717 | -0.62% |
| 2011-10-13 | 0 | 1.600 | 1.560 | 1.600 | 1.540 | 1.650 | 1,988,000 | 3,192,020 | 1.6056 | 1.503 | 1.466 | 1.503 | 1.447 | 1.550 | 2,115,831 | 1.5086 | 0.00% |
| 2011-10-12 | 0 | 1.600 | 1.550 | 1.600 | 1.550 | 1.660 | 2,156,000 | 3,446,560 | 1.5986 | 1.503 | 1.456 | 1.503 | 1.456 | 1.560 | 2,294,634 | 1.5020 | -1.23% |
| 2011-10-11 | 0 | 1.620 | 1.580 | 1.620 | 1.610 | 1.680 | 2,774,000 | 4,549,900 | 1.6402 | 1.522 | 1.485 | 1.522 | 1.513 | 1.578 | 2,952,373 | 1.5411 | 0.62% |
| 2011-10-10 | 0 | 1.610 | 1.550 | 1.610 | 1.600 | 1.700 | 1,984,000 | 3,211,380 | 1.6186 | 1.513 | 1.456 | 1.513 | 1.503 | 1.597 | 2,111,574 | 1.5208 | -1.23% |
| 2011-10-07 | 0 | 1.630 | 1.610 | 1.630 | 1.610 | 1.670 | 2,070,000 | 3,414,080 | 1.6493 | 1.532 | 1.513 | 1.532 | 1.513 | 1.569 | 2,203,104 | 1.5497 | -2.40% |
| 2011-10-06 | 0 | 1.670 | 1.600 | 1.670 | 1.620 | 1.690 | 3,432,000 | 5,711,220 | 1.6641 | 1.569 | 1.503 | 1.569 | 1.522 | 1.588 | 3,652,683 | 1.5636 | 1.21% |
| 2011-10-04 | 0 | 1.650 | 1.630 | 1.650 | 1.560 | 1.670 | 3,340,000 | 5,511,440 | 1.6501 | 1.550 | 1.532 | 1.550 | 1.466 | 1.569 | 3,554,767 | 1.5504 | 1.23% |
| 2011-10-03 | 0 | 1.630 | 1.530 | 1.630 | 1.650 | 1.720 | 1,806,000 | 3,023,080 | 1.6739 | 1.532 | 1.438 | 1.532 | 1.550 | 1.616 | 1,922,129 | 1.5728 | -4.12% |
| 2011-09-30 | 0 | 1.700 | 1.630 | 1.700 | 1.600 | 1.710 | 2,536,000 | 4,262,020 | 1.6806 | 1.597 | 1.532 | 1.597 | 1.503 | 1.607 | 2,699,069 | 1.5791 | 0.00% |
| 2011-09-28 | 0 | 1.700 | 1.650 | 1.740 | 1.620 | 1.740 | 3,218,000 | 5,310,580 | 1.6503 | 1.597 | 1.550 | 1.635 | 1.522 | 1.635 | 3,424,922 | 1.5506 | 3.03% |
| 2011-09-27 | 0 | 1.650 | 1.560 | 1.650 | 1.560 | 1.690 | 2,710,000 | 4,398,400 | 1.6230 | 1.550 | 1.466 | 1.550 | 1.466 | 1.588 | 2,884,257 | 1.5250 | 1.85% |
| 2011-09-26 | 0 | 1.620 | 1.480 | 1.650 | 1.460 | 1.750 | 3,116,000 | 5,238,980 | 1.6813 | 1.522 | 1.391 | 1.550 | 1.372 | 1.644 | 3,316,364 | 1.5797 | -4.71% |
| 2011-09-23 | 0 | 1.700 | 1.660 | 1.700 | 1.560 | 1.720 | 3,182,000 | 5,396,140 | 1.6958 | 1.597 | 1.560 | 1.597 | 1.466 | 1.616 | 3,386,608 | 1.5934 | 1.19% |
| 2011-09-22 | 0 | 1.680 | 1.630 | 1.750 | 1.630 | 1.700 | 3,644,000 | 6,067,020 | 1.6649 | 1.578 | 1.532 | 1.644 | 1.532 | 1.597 | 3,878,315 | 1.5643 | -1.75% |
| 2011-09-21 | 0 | 1.710 | 1.680 | 1.710 | 1.660 | 1.750 | 3,468,000 | 5,946,220 | 1.7146 | 1.607 | 1.578 | 1.607 | 1.560 | 1.644 | 3,690,998 | 1.6110 | -2.29% |
| 2011-09-20 | 0 | 1.750 | 1.700 | 1.750 | 1.720 | 1.790 | 3,698,000 | 6,455,720 | 1.7457 | 1.644 | 1.597 | 1.644 | 1.616 | 1.682 | 3,935,787 | 1.6403 | -1.13% |
| 2011-09-19 | 0 | 1.770 | 1.680 | 1.770 | 1.760 | 1.800 | 3,866,000 | 6,891,040 | 1.7825 | 1.663 | 1.578 | 1.663 | 1.654 | 1.691 | 4,114,590 | 1.6748 | -0.56% |
| 2011-09-16 | 0 | 1.780 | 1.780 | 1.790 | 1.700 | 1.790 | 3,036,000 | 5,302,820 | 1.7466 | 1.672 | 1.672 | 1.682 | 1.597 | 1.682 | 3,231,220 | 1.6411 | 4.09% |
| 2011-09-15 | 0 | 1.710 | 1.710 | 1.740 | 1.650 | 1.740 | 3,738,001 | 6,403,861 | 1.7132 | 1.607 | 1.607 | 1.635 | 1.550 | 1.635 | 3,978,360 | 1.6097 | -0.58% |
| 2011-09-14 | 0 | 1.720 | 1.710 | 1.770 | 1.690 | 1.820 | 4,232,000 | 7,406,240 | 1.7501 | 1.616 | 1.607 | 1.663 | 1.588 | 1.710 | 4,504,124 | 1.6443 | -1.15% |
| 2011-09-12 | 0 | 1.740 | 1.630 | 1.740 | 1.660 | 1.750 | 3,928,000 | 6,619,380 | 1.6852 | 1.635 | 1.532 | 1.635 | 1.560 | 1.644 | 4,180,576 | 1.5834 | 0.00% |
| 2011-09-09 | 0 | 1.740 | 1.700 | 1.720 | 1.680 | 1.800 | 3,526,000 | 6,166,260 | 1.7488 | 1.635 | 1.597 | 1.616 | 1.578 | 1.691 | 3,752,727 | 1.6431 | -2.25% |
| 2011-09-08 | 0 | 1.780 | 1.760 | 1.780 | 1.750 | 1.880 | 2,756,000 | 4,969,240 | 1.8031 | 1.672 | 1.654 | 1.672 | 1.644 | 1.766 | 2,933,215 | 1.6941 | -2.20% |
| 2011-09-07 | 0 | 1.820 | 1.790 | 1.800 | 1.700 | 1.840 | 3,496,000 | 6,235,780 | 1.7837 | 1.710 | 1.682 | 1.691 | 1.597 | 1.729 | 3,720,798 | 1.6759 | 4.00% |
| 2011-09-06 | 0 | 1.750 | 1.740 | 1.760 | 1.620 | 1.760 | 3,792,000 | 6,487,360 | 1.7108 | 1.644 | 1.635 | 1.654 | 1.522 | 1.654 | 4,035,831 | 1.6074 | 0.57% |
| 2011-09-05 | 0 | 1.740 | 1.730 | 1.740 | 1.690 | 1.740 | 3,448,000 | 5,955,920 | 1.7274 | 1.635 | 1.625 | 1.635 | 1.588 | 1.635 | 3,669,712 | 1.6230 | 0.58% |
| 2011-09-02 | 0 | 1.730 | 1.730 | 1.740 | 1.700 | 1.790 | 3,312,000 | 5,753,260 | 1.7371 | 1.625 | 1.625 | 1.635 | 1.597 | 1.682 | 3,524,967 | 1.6321 | -1.14% |
| 2011-09-01 | 0 | 1.750 | 1.720 | 1.750 | 1.660 | 1.790 | 3,470,000 | 5,997,980 | 1.7285 | 1.644 | 1.616 | 1.644 | 1.560 | 1.682 | 3,693,126 | 1.6241 | 1.16% |
| 2011-08-31 | 0 | 1.730 | 1.700 | 1.730 | 1.650 | 1.730 | 3,708,000 | 6,295,980 | 1.6979 | 1.625 | 1.597 | 1.625 | 1.550 | 1.625 | 3,946,430 | 1.5954 | 2.37% |
| 2011-08-30 | 0 | 1.690 | 1.690 | 1.700 | 1.500 | 1.690 | 4,642,000 | 7,257,660 | 1.5635 | 1.588 | 1.588 | 1.597 | 1.409 | 1.588 | 4,940,488 | 1.4690 | 14.19% |
| 2011-08-29 | 0 | 1.480 | 1.400 | 1.480 | 1.380 | 1.660 | 3,588,000 | 5,608,360 | 1.5631 | 1.391 | 1.315 | 1.391 | 1.297 | 1.560 | 3,818,714 | 1.4687 | -8.07% |
| 2011-08-26 | 0 | 1.610 | 1.600 | 1.620 | 1.590 | 1.670 | 3,778,000 | 6,161,760 | 1.6310 | 1.513 | 1.503 | 1.522 | 1.494 | 1.569 | 4,020,931 | 1.5324 | -1.83% |
| 2011-08-25 | 0 | 1.640 | 1.610 | 1.650 | 1.620 | 1.680 | 3,870,000 | 6,383,300 | 1.6494 | 1.541 | 1.513 | 1.550 | 1.522 | 1.578 | 4,118,847 | 1.5498 | 1.23% |
| 2011-08-24 | 0 | 1.620 | 1.620 | 1.630 | 1.590 | 1.640 | 3,886,000 | 6,296,540 | 1.6203 | 1.522 | 1.522 | 1.532 | 1.494 | 1.541 | 4,135,876 | 1.5224 | 1.25% |
| 2011-08-23 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.650 | 4,012,000 | 6,494,500 | 1.6188 | 1.503 | 1.494 | 1.503 | 1.485 | 1.550 | 4,269,978 | 1.5210 | 1.91% |
| 2011-08-22 | 0 | 1.570 | 1.570 | 1.600 | 1.520 | 1.720 | 4,026,000 | 6,475,420 | 1.6084 | 1.475 | 1.475 | 1.503 | 1.428 | 1.616 | 4,284,878 | 1.5112 | -5.99% |
| 2011-08-19 | 0 | 1.670 | 1.630 | 1.680 | 1.600 | 1.700 | 4,898,000 | 8,146,760 | 1.6633 | 1.569 | 1.532 | 1.578 | 1.503 | 1.597 | 5,212,949 | 1.5628 | -0.60% |
| 2011-08-18 | 0 | 1.680 | 1.670 | 1.700 | 1.640 | 1.730 | 4,736,000 | 8,022,740 | 1.6940 | 1.578 | 1.569 | 1.597 | 1.541 | 1.625 | 5,040,532 | 1.5916 | 2.44% |
| 2011-08-17 | 0 | 1.640 | 1.640 | 1.670 | 1.600 | 1.770 | 4,768,000 | 7,952,340 | 1.6679 | 1.541 | 1.541 | 1.569 | 1.503 | 1.663 | 5,074,590 | 1.5671 | 5.13% |
| 2011-08-16 | 0 | 1.560 | 1.540 | 1.610 | 1.540 | 1.640 | 5,094,000 | 8,085,100 | 1.5872 | 1.466 | 1.447 | 1.513 | 1.447 | 1.541 | 5,421,552 | 1.4913 | -4.29% |
| 2011-08-15 | 0 | 1.630 | 1.630 | 1.650 | 1.520 | 1.740 | 5,140,000 | 8,195,440 | 1.5944 | 1.532 | 1.532 | 1.550 | 1.428 | 1.635 | 5,470,510 | 1.4981 | -4.68% |
| 2011-08-12 | 0 | 1.710 | 1.680 | 1.720 | 1.680 | 1.950 | 4,332,000 | 7,907,740 | 1.8254 | 1.607 | 1.578 | 1.616 | 1.578 | 1.832 | 4,610,554 | 1.7151 | -10.94% |
| 2011-08-11 | 0 | 1.920 | 1.910 | 1.920 | 1.830 | 1.960 | 5,904,000 | 11,325,760 | 1.9183 | 1.804 | 1.795 | 1.804 | 1.719 | 1.842 | 6,283,636 | 1.8024 | 1.05% |
| 2011-08-10 | 0 | 1.900 | 1.890 | 1.900 | 1.780 | 1.900 | 6,610,000 | 12,266,720 | 1.8558 | 1.785 | 1.776 | 1.785 | 1.672 | 1.785 | 7,035,033 | 1.7437 | 5.56% |
| 2011-08-09 | 0 | 1.800 | 1.760 | 1.800 | 1.590 | 1.800 | 5,912,000 | 10,071,720 | 1.7036 | 1.691 | 1.654 | 1.691 | 1.494 | 1.691 | 6,292,151 | 1.6007 | 4.05% |
| 2011-08-08 | 0 | 1.730 | 1.690 | 1.730 | 1.600 | 1.750 | 4,860,000 | 8,211,900 | 1.6897 | 1.625 | 1.588 | 1.625 | 1.503 | 1.644 | 5,172,506 | 1.5876 | -0.57% |
| 2011-08-05 | 0 | 1.740 | 1.680 | 1.730 | 1.560 | 1.800 | 5,468,000 | 9,386,540 | 1.7166 | 1.635 | 1.578 | 1.625 | 1.466 | 1.691 | 5,819,601 | 1.6129 | -2.25% |
| 2011-08-04 | 0 | 1.780 | 1.740 | 1.780 | 1.680 | 1.780 | 5,930,000 | 10,213,500 | 1.7223 | 1.672 | 1.635 | 1.672 | 1.578 | 1.672 | 6,311,308 | 1.6183 | 2.30% |
| 2011-08-03 | 0 | 1.740 | 1.700 | 1.750 | 1.400 | 1.780 | 4,162,000 | 6,830,420 | 1.6411 | 1.635 | 1.597 | 1.644 | 1.315 | 1.672 | 4,429,623 | 1.5420 | 27.01% |
| 2011-08-02 | 0 | 1.370 | 1.360 | 1.380 | 1.290 | 1.380 | 968,000 | 1,296,340 | 1.3392 | 1.287 | 1.278 | 1.297 | 1.212 | 1.297 | 1,030,244 | 1.2583 | 7.03% |
| 2011-08-01 | 0 | 1.280 | 1.280 | 1.300 | 1.240 | 1.300 | 634,000 | 807,700 | 1.2740 | 1.203 | 1.203 | 1.221 | 1.165 | 1.221 | 674,767 | 1.1970 | 3.23% |
| 2011-07-29 | 0 | 1.240 | 1.220 | 1.240 | 1.120 | 1.240 | 482,000 | 583,000 | 1.2095 | 1.165 | 1.146 | 1.165 | 1.052 | 1.165 | 512,993 | 1.1365 | 10.71% |
| 2011-07-28 | 0 | 1.120 | 1.120 | 1.180 | 1.100 | 1.110 | 222,000 | 245,220 | 1.1046 | 1.052 | 1.052 | 1.109 | 1.034 | 1.043 | 236,275 | 1.0379 | 1.82% |
| 2011-07-27 | 0 | 1.100 | 1.100 | 1.180 | 1.090 | 1.120 | 242,000 | 267,260 | 1.1044 | 1.034 | 1.034 | 1.109 | 1.024 | 1.052 | 257,561 | 1.0377 | -0.90% |
| 2011-07-26 | 0 | 1.110 | 1.080 | 1.200 | - | - | 0 | 0 | - | 1.043 | 1.015 | 1.128 | - | - | 0 | - | 0.00% |
| 2011-07-25 | 0 | 1.110 | 1.110 | 1.150 | 1.100 | 1.100 | 170,000 | 187,500 | 1.1029 | 1.043 | 1.043 | 1.081 | 1.034 | 1.034 | 180,931 | 1.0363 | -3.48% |
| 2011-07-22 | 0 | 1.150 | 1.130 | 1.150 | 1.100 | 1.150 | 292,000 | 328,740 | 1.1258 | 1.081 | 1.062 | 1.081 | 1.034 | 1.081 | 310,776 | 1.0578 | 0.00% |
| 2011-07-21 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.180 | 296,000 | 341,580 | 1.1540 | 1.081 | 1.081 | 1.099 | 1.081 | 1.109 | 315,033 | 1.0843 | -2.54% |
| 2011-07-20 | 0 | 1.180 | 1.160 | 1.200 | 1.130 | 1.240 | 372,000 | 432,380 | 1.1623 | 1.109 | 1.090 | 1.128 | 1.062 | 1.165 | 395,920 | 1.0921 | -0.84% |
| 2011-07-19 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.190 | 166,000 | 197,100 | 1.1873 | 1.118 | 1.109 | 1.118 | 1.109 | 1.118 | 176,674 | 1.1156 | -1.65% |
| 2011-07-18 | 0 | 1.210 | 1.180 | 1.210 | 1.150 | 1.250 | 250,000 | 297,280 | 1.1891 | 1.137 | 1.109 | 1.137 | 1.081 | 1.174 | 266,075 | 1.1173 | -0.82% |
| 2011-07-15 | 0 | 1.220 | 1.200 | 1.270 | 1.220 | 1.220 | 36,000 | 43,920 | 1.2200 | 1.146 | 1.128 | 1.193 | 1.146 | 1.146 | 38,315 | 1.1463 | 0.00% |
| 2011-07-14 | 0 | 1.220 | 1.220 | 1.270 | 1.210 | 1.300 | 76,000 | 95,060 | 1.2508 | 1.146 | 1.146 | 1.193 | 1.137 | 1.221 | 80,887 | 1.1752 | 0.83% |
| 2011-07-13 | 0 | 1.210 | 1.220 | 1.240 | 1.200 | 1.260 | 154,000 | 190,440 | 1.2366 | 1.137 | 1.146 | 1.165 | 1.128 | 1.184 | 163,902 | 1.1619 | -2.42% |
| 2011-07-12 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.250 | 396,000 | 490,980 | 1.2398 | 1.165 | 1.165 | 1.174 | 1.146 | 1.174 | 421,463 | 1.1649 | -4.62% |
| 2011-07-11 | 0 | 1.300 | 1.280 | 1.290 | 1.240 | 1.330 | 900,000 | 1,163,380 | 1.2926 | 1.221 | 1.203 | 1.212 | 1.165 | 1.250 | 957,871 | 1.2145 | 5.69% |
| 2011-07-08 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.250 | 322,000 | 397,540 | 1.2346 | 1.156 | 1.146 | 1.165 | 1.146 | 1.174 | 342,705 | 1.1600 | 0.82% |
| 2011-07-07 | 0 | 1.220 | 1.210 | 1.220 | 1.220 | 1.240 | 510,000 | 625,220 | 1.2259 | 1.146 | 1.137 | 1.146 | 1.146 | 1.165 | 542,794 | 1.1519 | -3.17% |
| 2011-07-06 | 0 | 1.260 | 1.260 | 1.270 | 1.210 | 1.270 | 1,190,000 | 1,480,400 | 1.2440 | 1.184 | 1.184 | 1.193 | 1.137 | 1.193 | 1,266,519 | 1.1689 | 1.61% |
| 2011-07-05 | 0 | 1.240 | 1.210 | 1.240 | 1.200 | 1.330 | 6,698,000 | 8,189,020 | 1.2226 | 1.165 | 1.137 | 1.165 | 1.128 | 1.250 | 7,128,692 | 1.1487 | -8.82% |
| 2011-07-04 | 0 | 1.360 | 1.320 | 1.380 | 1.300 | 1.600 | 1,148,000 | 1,577,420 | 1.3741 | 1.278 | 1.240 | 1.297 | 1.221 | 1.503 | 1,221,818 | 1.2910 | -6.21% |
| 2011-06-30 | 0 | 1.450 | 1.440 | 1.480 | 1.450 | 1.550 | 252,000 | 379,260 | 1.5050 | 1.362 | 1.353 | 1.391 | 1.362 | 1.456 | 268,204 | 1.4141 | -5.84% |
| 2011-06-29 | 0 | 1.540 | 1.500 | 1.550 | 1.500 | 1.590 | 272,000 | 424,340 | 1.5601 | 1.447 | 1.409 | 1.456 | 1.409 | 1.494 | 289,490 | 1.4658 | 0.65% |
| 2011-06-28 | 0 | 1.530 | 1.530 | 1.550 | 1.460 | 1.650 | 1,488,000 | 2,331,080 | 1.5666 | 1.438 | 1.438 | 1.456 | 1.372 | 1.550 | 1,583,681 | 1.4719 | -11.05% |
| 2011-06-27 | 0 | 1.720 | 1.650 | 1.720 | - | - | 0 | 0 | - | 1.616 | 1.550 | 1.616 | - | - | 0 | - | -1.71% |
| 2011-06-24 | 0 | 1.750 | 1.680 | 1.750 | 1.680 | 1.750 | 30,000 | 50,820 | 1.6940 | 1.644 | 1.578 | 1.644 | 1.578 | 1.644 | 31,929 | 1.5917 | 0.00% |
| 2011-06-23 | 0 | 1.750 | 1.640 | 1.750 | 1.750 | 1.800 | 140,000 | 247,500 | 1.7679 | 1.644 | 1.541 | 1.644 | 1.644 | 1.691 | 149,002 | 1.6610 | -2.78% |
| 2011-06-22 | 0 | 1.800 | 1.710 | 1.800 | 1.700 | 1.880 | 136,000 | 233,620 | 1.7178 | 1.691 | 1.607 | 1.691 | 1.597 | 1.766 | 144,745 | 1.6140 | 4.65% |
| 2011-06-21 | 0 | 1.720 | 1.720 | 1.750 | 1.680 | 1.700 | 110,000 | 186,000 | 1.6909 | 1.616 | 1.616 | 1.644 | 1.578 | 1.597 | 117,073 | 1.5888 | -1.71% |
| 2011-06-20 | 0 | 1.750 | 1.750 | 1.790 | 1.750 | 1.850 | 96,000 | 170,080 | 1.7717 | 1.644 | 1.644 | 1.682 | 1.644 | 1.738 | 102,173 | 1.6646 | -5.41% |
| 2011-06-17 | 0 | 1.850 | 1.800 | 1.900 | 1.800 | 1.900 | 248,000 | 454,800 | 1.8339 | 1.738 | 1.691 | 1.785 | 1.691 | 1.785 | 263,947 | 1.7231 | 5.71% |
| 2011-06-16 | 0 | 1.750 | 1.740 | 1.780 | 1.520 | 1.950 | 508,000 | 910,960 | 1.7932 | 1.644 | 1.635 | 1.672 | 1.428 | 1.832 | 540,665 | 1.6849 | 2.94% |
| 2011-06-15 | 0 | 1.700 | 1.690 | 1.800 | 1.700 | 1.880 | 220,000 | 384,720 | 1.7487 | 1.597 | 1.588 | 1.691 | 1.597 | 1.766 | 234,146 | 1.6431 | -9.57% |
| 2011-06-14 | 0 | 1.880 | 1.880 | 1.900 | 1.800 | 1.900 | 184,000 | 348,080 | 1.8917 | 1.766 | 1.766 | 1.785 | 1.691 | 1.785 | 195,831 | 1.7774 | 0.00% |
| 2011-06-13 | 0 | 1.880 | 1.870 | 1.900 | 1.800 | 1.950 | 398,000 | 761,160 | 1.9125 | 1.766 | 1.757 | 1.785 | 1.691 | 1.832 | 423,592 | 1.7969 | -1.05% |
| 2011-06-10 | 0 | 1.900 | 1.900 | 1.940 | 1.900 | 2.150 | 2,604,000 | 5,305,220 | 2.0373 | 1.785 | 1.785 | 1.823 | 1.785 | 2.020 | 2,771,441 | 1.9142 | -6.40% |
| 2011-06-09 | 0 | 2.030 | 1.960 | 2.030 | 1.780 | 2.030 | 3,182,000 | 6,143,720 | 1.9308 | 1.907 | 1.842 | 1.907 | 1.672 | 1.907 | 3,386,608 | 1.8141 | 17.34% |
| 2011-06-08 | 0 | 1.730 | 1.700 | 1.740 | 1.650 | 1.750 | 490,000 | 835,440 | 1.7050 | 1.625 | 1.597 | 1.635 | 1.550 | 1.644 | 521,508 | 1.6020 | 1.76% |
| 2011-06-07 | 0 | 1.700 | 1.700 | 1.750 | 1.660 | 1.710 | 162,000 | 275,340 | 1.6996 | 1.597 | 1.597 | 1.644 | 1.560 | 1.607 | 172,417 | 1.5969 | 0.00% |
| 2011-06-03 | 0 | 1.700 | 1.670 | 1.720 | 1.600 | 1.700 | 468,000 | 790,520 | 1.6891 | 1.597 | 1.569 | 1.616 | 1.503 | 1.597 | 498,093 | 1.5871 | 6.25% |
| 2011-06-02 | 0 | 1.600 | 1.560 | 1.600 | 1.600 | 1.630 | 208,000 | 335,960 | 1.6152 | 1.503 | 1.466 | 1.503 | 1.503 | 1.532 | 221,375 | 1.5176 | -1.23% |
| 2011-06-01 | 0 | 1.620 | 1.620 | 1.660 | 1.620 | 1.670 | 494,000 | 809,860 | 1.6394 | 1.522 | 1.522 | 1.560 | 1.522 | 1.569 | 525,765 | 1.5403 | 1.25% |
| 2011-05-31 | 0 | 1.600 | 1.600 | 1.640 | 1.350 | 1.690 | 980,000 | 1,567,720 | 1.5997 | 1.503 | 1.503 | 1.541 | 1.268 | 1.588 | 1,043,016 | 1.5031 | 6.67% |
| 2011-05-30 | 0 | 1.500 | 1.440 | 1.500 | 1.480 | 1.500 | 186,000 | 278,340 | 1.4965 | 1.409 | 1.353 | 1.409 | 1.391 | 1.409 | 197,960 | 1.4060 | 0.00% |
| 2011-05-27 | 0 | 1.500 | 1.490 | 1.500 | 1.330 | 1.640 | 1,606,000 | 2,375,380 | 1.4791 | 1.409 | 1.400 | 1.409 | 1.250 | 1.541 | 1,709,268 | 1.3897 | -8.54% |
| 2011-05-26 | 0 | 1.640 | 1.560 | 1.640 | 1.110 | 1.640 | 4,262,000 | 5,464,600 | 1.2822 | 1.541 | 1.466 | 1.541 | 1.043 | 1.541 | 4,536,053 | 1.2047 | 20.59% |
| 2011-05-25 | 0 | 1.360 | 1.360 | 1.380 | 1.330 | 1.590 | 2,430,000 | 3,436,460 | 1.4142 | 1.278 | 1.278 | 1.297 | 1.250 | 1.494 | 2,586,253 | 1.3287 | -16.56% |
| 2011-05-24 | 0 | 1.630 | 1.620 | 1.660 | 1.590 | 1.790 | 1,008,000 | 1,686,380 | 1.6730 | 1.532 | 1.522 | 1.560 | 1.494 | 1.682 | 1,072,816 | 1.5719 | -9.44% |
| 2011-05-23 | 0 | 1.800 | 1.720 | 1.800 | 1.710 | 1.900 | 1,136,000 | 2,103,680 | 1.8518 | 1.691 | 1.616 | 1.691 | 1.607 | 1.785 | 1,209,047 | 1.7399 | -4.76% |
| 2011-05-20 | 0 | 1.890 | 1.880 | 1.930 | 1.880 | 1.970 | 1,572,000 | 3,000,600 | 1.9088 | 1.776 | 1.766 | 1.813 | 1.766 | 1.851 | 1,673,082 | 1.7935 | -4.06% |
| 2011-05-19 | 0 | 1.970 | 1.920 | 1.970 | 1.870 | 1.980 | 1,530,000 | 2,950,620 | 1.9285 | 1.851 | 1.804 | 1.851 | 1.757 | 1.860 | 1,628,381 | 1.8120 | 0.00% |
| 2011-05-18 | 0 | 1.970 | 1.930 | 1.980 | 1.920 | 1.980 | 2,180,000 | 4,231,060 | 1.9409 | 1.851 | 1.813 | 1.860 | 1.804 | 1.860 | 2,320,177 | 1.8236 | 0.00% |
| 2011-05-17 | 0 | 1.970 | 1.950 | 1.980 | 1.950 | 2.020 | 2,772,000 | 5,451,480 | 1.9666 | 1.851 | 1.832 | 1.860 | 1.832 | 1.898 | 2,950,244 | 1.8478 | -1.50% |
| 2011-05-16 | 0 | 2.000 | 1.990 | 2.000 | 1.940 | 2.000 | 2,124,000 | 4,196,080 | 1.9756 | 1.879 | 1.870 | 1.879 | 1.823 | 1.879 | 2,260,576 | 1.8562 | 4.17% |
| 2011-05-13 | 0 | 1.920 | 1.960 | 1.970 | 1.900 | 1.970 | 5,808,000 | 11,184,800 | 1.9258 | 1.804 | 1.842 | 1.851 | 1.785 | 1.851 | 6,181,463 | 1.8094 | 1.05% |
| 2011-05-12 | 0 | 1.900 | 1.900 | 1.910 | 1.790 | 1.930 | 2,562,000 | 4,773,900 | 1.8633 | 1.785 | 1.785 | 1.795 | 1.682 | 1.813 | 2,726,741 | 1.7508 | 2.15% |
| 2011-05-11 | 0 | 1.860 | 1.820 | 1.860 | 1.660 | 1.860 | 3,610,000 | 6,467,400 | 1.7915 | 1.748 | 1.710 | 1.748 | 1.560 | 1.748 | 3,842,129 | 1.6833 | 5.68% |
| 2011-05-09 | 0 | 1.760 | 1.710 | 1.750 | 1.600 | 1.760 | 4,377,500 | 7,359,270 | 1.6812 | 1.654 | 1.607 | 1.644 | 1.503 | 1.654 | 4,658,980 | 1.5796 | 12.82% |
| 2011-05-06 | 0 | 1.560 | 1.530 | 1.560 | 1.430 | 1.560 | 1,924,000 | 2,866,200 | 1.4897 | 1.466 | 1.438 | 1.466 | 1.344 | 1.466 | 2,047,716 | 1.3997 | 6.85% |
| 2011-05-05 | 0 | 1.460 | 1.410 | 1.460 | 1.340 | 1.460 | 2,024,000 | 2,860,960 | 1.4135 | 1.372 | 1.325 | 1.372 | 1.259 | 1.372 | 2,154,146 | 1.3281 | 3.55% |
| 2011-05-04 | 0 | 1.410 | 1.380 | 1.410 | 1.200 | 1.410 | 2,256,000 | 3,032,480 | 1.3442 | 1.325 | 1.297 | 1.325 | 1.128 | 1.325 | 2,401,064 | 1.2630 | 17.50% |
| 2011-05-03 | 0 | 1.200 | 1.200 | 1.250 | 1.150 | 1.250 | 736,000 | 882,180 | 1.1986 | 1.128 | 1.128 | 1.174 | 1.081 | 1.174 | 783,326 | 1.1262 | 5.26% |
| 2011-04-29 | 0 | 1.140 | 1.140 | 1.160 | 1.130 | 1.160 | 564,000 | 646,760 | 1.1467 | 1.071 | 1.071 | 1.090 | 1.062 | 1.090 | 600,266 | 1.0775 | 1.79% |
| 2011-04-28 | 0 | 1.120 | 1.110 | 1.130 | 1.110 | 1.120 | 150,000 | 167,000 | 1.1133 | 1.052 | 1.043 | 1.062 | 1.043 | 1.052 | 159,645 | 1.0461 | 1.82% |
| 2011-04-27 | 0 | 1.100 | 1.050 | 1.160 | 1.100 | 1.160 | 928,000 | 1,035,600 | 1.1159 | 1.034 | 0.987 | 1.090 | 1.034 | 1.090 | 987,672 | 1.0485 | 0.00% |
| 2011-04-26 | 0 | 1.100 | 1.100 | 1.140 | 1.010 | 1.200 | 2,574,000 | 2,847,800 | 1.1064 | 1.034 | 1.034 | 1.071 | 0.949 | 1.128 | 2,739,512 | 1.0395 | 8.91% |
| 2011-04-21 | 0 | 1.010 | 1.010 | 1.080 | 1.010 | 1.100 | 398,000 | 428,580 | 1.0768 | 0.949 | 0.949 | 1.015 | 0.949 | 1.034 | 423,592 | 1.0118 | -8.18% |
| 2011-04-20 | 0 | 1.100 | 1.100 | 1.120 | 1.080 | 1.100 | 150,000 | 163,760 | 1.0917 | 1.034 | 1.034 | 1.052 | 1.015 | 1.034 | 159,645 | 1.0258 | 1.85% |
| 2011-04-19 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.100 | 424,000 | 458,800 | 1.0821 | 1.015 | 1.015 | 1.034 | 1.015 | 1.034 | 451,264 | 1.0167 | -2.70% |
| 2011-04-18 | 0 | 1.110 | 1.100 | 1.130 | 1.110 | 1.120 | 340,000 | 377,600 | 1.1106 | 1.043 | 1.034 | 1.062 | 1.043 | 1.052 | 361,863 | 1.0435 | 0.91% |
| 2011-04-15 | 0 | 1.100 | 1.100 | 1.140 | 1.100 | 1.160 | 760,000 | 849,900 | 1.1183 | 1.034 | 1.034 | 1.071 | 1.034 | 1.090 | 808,869 | 1.0507 | -2.65% |
| 2011-04-14 | 0 | 1.130 | 1.130 | 1.180 | 1.120 | 1.180 | 752,000 | 856,240 | 1.1386 | 1.062 | 1.062 | 1.109 | 1.052 | 1.109 | 800,355 | 1.0698 | 0.89% |
| 2011-04-13 | 0 | 1.120 | 1.110 | 1.150 | 1.100 | 1.120 | 190,000 | 210,100 | 1.1058 | 1.052 | 1.043 | 1.081 | 1.034 | 1.052 | 202,217 | 1.0390 | 0.90% |
| 2011-04-12 | 0 | 1.110 | 1.110 | 1.160 | 1.100 | 1.140 | 268,000 | 296,900 | 1.1078 | 1.043 | 1.043 | 1.090 | 1.034 | 1.071 | 285,233 | 1.0409 | -0.89% |
| 2011-04-11 | 0 | 1.120 | 1.120 | 1.160 | 1.120 | 1.120 | 90,000 | 100,800 | 1.1200 | 1.052 | 1.052 | 1.090 | 1.052 | 1.052 | 95,787 | 1.0523 | 0.00% |
| 2011-04-08 | 0 | 1.120 | 1.120 | 1.150 | 1.100 | 1.160 | 224,000 | 248,700 | 1.1103 | 1.052 | 1.052 | 1.081 | 1.034 | 1.090 | 238,404 | 1.0432 | -3.45% |
| 2011-04-07 | 0 | 1.160 | 1.150 | 1.190 | 1.080 | 1.190 | 344,000 | 390,280 | 1.1345 | 1.090 | 1.081 | 1.118 | 1.015 | 1.118 | 366,120 | 1.0660 | -3.33% |
| 2011-04-06 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.260 | 680,000 | 833,980 | 1.2264 | 1.128 | 1.128 | 1.137 | 1.128 | 1.184 | 723,725 | 1.1523 | 0.00% |
| 2011-04-04 | 0 | 1.200 | 1.180 | 1.200 | 1.130 | 1.200 | 1,071,000 | 1,258,560 | 1.1751 | 1.128 | 1.109 | 1.128 | 1.062 | 1.128 | 1,139,867 | 1.1041 | 11.11% |
| 2011-04-01 | 0 | 1.080 | 1.040 | 1.100 | 1.010 | 1.090 | 1,612,000 | 1,674,780 | 1.0389 | 1.015 | 0.977 | 1.034 | 0.949 | 1.024 | 1,715,654 | 0.9762 | 3.85% |
| 2011-03-31 | 0 | 1.040 | 1.030 | 1.060 | 1.000 | 1.080 | 308,000 | 315,180 | 1.0233 | 0.977 | 0.968 | 0.996 | 0.940 | 1.015 | 327,805 | 0.9615 | 0.00% |
| 2011-03-30 | 0 | 1.040 | 1.000 | 1.040 | 1.000 | 1.040 | 272,000 | 278,080 | 1.0224 | 0.977 | 0.940 | 0.977 | 0.940 | 0.977 | 289,490 | 0.9606 | 0.00% |
| 2011-03-29 | 0 | 1.040 | 1.000 | 1.040 | 1.040 | 1.070 | 824,000 | 874,480 | 1.0613 | 0.977 | 0.940 | 0.977 | 0.977 | 1.005 | 876,984 | 0.9971 | -2.80% |
| 2011-03-28 | 0 | 1.070 | 1.040 | 1.070 | 1.040 | 1.070 | 2,216,000 | 2,343,000 | 1.0573 | 1.005 | 0.977 | 1.005 | 0.977 | 1.005 | 2,358,492 | 0.9934 | -0.93% |
| 2011-03-25 | 0 | 1.080 | 1.080 | 1.130 | 1.070 | 1.080 | 26,000 | 27,840 | 1.0708 | 1.015 | 1.015 | 1.062 | 1.005 | 1.015 | 27,672 | 1.0061 | -0.92% |
| 2011-03-24 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.150 | 772,000 | 850,860 | 1.1022 | 1.024 | 1.024 | 1.034 | 1.024 | 1.081 | 821,641 | 1.0356 | -6.03% |
| 2011-03-23 | 0 | 1.160 | 1.120 | 1.160 | 1.100 | 1.160 | 624,000 | 712,000 | 1.1410 | 1.090 | 1.052 | 1.090 | 1.034 | 1.090 | 664,124 | 1.0721 | -0.85% |
| 2011-03-22 | 0 | 1.170 | 1.170 | 1.180 | 1.130 | 1.180 | 610,000 | 704,600 | 1.1551 | 1.099 | 1.099 | 1.109 | 1.062 | 1.109 | 649,224 | 1.0853 | -2.50% |
| 2011-03-21 | 0 | 1.200 | 1.200 | 1.240 | 1.150 | 1.220 | 1,064,000 | 1,264,320 | 1.1883 | 1.128 | 1.128 | 1.165 | 1.081 | 1.146 | 1,132,417 | 1.1165 | -3.23% |
| 2011-03-18 | 0 | 1.240 | 1.240 | 1.250 | 1.080 | 1.240 | 1,080,000 | 1,281,660 | 1.1867 | 1.165 | 1.165 | 1.174 | 1.015 | 1.165 | 1,149,446 | 1.1150 | 7.83% |
| 2011-03-17 | 0 | 1.150 | 1.170 | 1.180 | 1.090 | 1.450 | 6,310,000 | 8,245,860 | 1.3068 | 1.081 | 1.099 | 1.109 | 1.024 | 1.362 | 6,715,743 | 1.2278 | -2.54% |
| 2011-03-16 | 0 | 1.180 | 1.160 | 1.180 | 0.950 | 1.200 | 4,012,000 | 4,414,360 | 1.1003 | 1.109 | 1.090 | 1.109 | 0.893 | 1.128 | 4,269,978 | 1.0338 | 25.53% |
| 2011-03-15 | 0 | 0.940 | 0.930 | 0.960 | 0.900 | 0.950 | 836,000 | 787,640 | 0.9422 | 0.883 | 0.874 | 0.902 | 0.846 | 0.893 | 889,756 | 0.8852 | 1.08% |
| 2011-03-14 | 0 | 0.930 | 0.930 | 0.970 | 0.930 | 0.980 | 1,252,000 | 1,196,320 | 0.9555 | 0.874 | 0.874 | 0.911 | 0.874 | 0.921 | 1,332,506 | 0.8978 | -1.06% |
| 2011-03-11 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.950 | 82,000 | 77,160 | 0.9410 | 0.883 | 0.874 | 0.893 | 0.883 | 0.893 | 87,273 | 0.8841 | -2.08% |
| 2011-03-10 | 0 | 0.960 | 0.930 | 0.960 | 0.930 | 0.960 | 48,000 | 45,380 | 0.9454 | 0.902 | 0.874 | 0.902 | 0.874 | 0.902 | 51,086 | 0.8883 | 1.05% |
| 2011-03-09 | 0 | 0.950 | 0.950 | 0.970 | 0.920 | 0.950 | 182,000 | 171,140 | 0.9403 | 0.893 | 0.893 | 0.911 | 0.864 | 0.893 | 193,703 | 0.8835 | 2.15% |
| 2011-03-08 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.930 | 92,000 | 85,260 | 0.9267 | 0.874 | 0.874 | 0.883 | 0.864 | 0.874 | 97,916 | 0.8707 | 0.00% |
| 2011-03-07 | 0 | 0.930 | 0.910 | 0.930 | 0.930 | 0.930 | 400,000 | 372,000 | 0.9300 | 0.874 | 0.855 | 0.874 | 0.874 | 0.874 | 425,721 | 0.8738 | 0.00% |
| 2011-03-04 | 0 | 0.930 | 0.910 | 0.930 | 0.900 | 0.930 | 320,000 | 296,740 | 0.9273 | 0.874 | 0.855 | 0.874 | 0.846 | 0.874 | 340,576 | 0.8713 | -2.11% |
| 2011-03-03 | 0 | 0.950 | 0.930 | 0.950 | 0.910 | 0.950 | 1,060,000 | 984,240 | 0.9285 | 0.893 | 0.874 | 0.893 | 0.855 | 0.893 | 1,128,160 | 0.8724 | 5.56% |
| 2011-03-02 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 108,000 | 97,120 | 0.8993 | 0.846 | 0.836 | 0.846 | 0.836 | 0.846 | 114,945 | 0.8449 | 1.12% |
| 2011-03-01 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 532,000 | 478,480 | 0.8994 | 0.836 | 0.836 | 0.846 | 0.836 | 0.846 | 566,208 | 0.8451 | -1.11% |
| 2011-02-28 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 2,648,000 | 2,383,240 | 0.9000 | 0.846 | 0.836 | 0.846 | 0.827 | 0.855 | 2,818,271 | 0.8456 | 2.27% |
| 2011-02-25 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.900 | 302,000 | 271,760 | 0.8999 | 0.827 | 0.827 | 0.855 | 0.827 | 0.846 | 321,419 | 0.8455 | -2.22% |
| 2011-02-24 | 0 | 0.900 | 0.850 | 0.900 | 0.870 | 0.910 | 796,000 | 715,980 | 0.8995 | 0.846 | 0.799 | 0.846 | 0.817 | 0.855 | 847,184 | 0.8451 | 0.00% |
| 2011-02-23 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 156,000 | 140,400 | 0.9000 | 0.846 | 0.827 | 0.846 | 0.846 | 0.846 | 166,031 | 0.8456 | -2.17% |
| 2011-02-22 | 0 | 0.920 | 0.920 | 0.940 | 0.880 | 0.900 | 44,000 | 39,400 | 0.8955 | 0.864 | 0.864 | 0.883 | 0.827 | 0.846 | 46,829 | 0.8414 | 2.22% |
| 2011-02-21 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.940 | 268,000 | 250,320 | 0.9340 | 0.846 | 0.846 | 0.883 | 0.846 | 0.883 | 285,233 | 0.8776 | -4.26% |
| 2011-02-18 | 0 | 0.940 | 0.910 | 0.940 | 0.930 | 0.950 | 500,000 | 473,520 | 0.9470 | 0.883 | 0.855 | 0.883 | 0.874 | 0.893 | 532,151 | 0.8898 | 2.17% |
| 2011-02-17 | 0 | 0.920 | 0.890 | 0.920 | 0.890 | 0.920 | 692,000 | 633,440 | 0.9154 | 0.864 | 0.836 | 0.864 | 0.836 | 0.864 | 736,497 | 0.8601 | 1.10% |
| 2011-02-16 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.920 | 82,000 | 74,620 | 0.9100 | 0.855 | 0.846 | 0.864 | 0.846 | 0.864 | 87,273 | 0.8550 | -1.09% |
| 2011-02-15 | 0 | 0.920 | 0.880 | 0.920 | 0.920 | 0.920 | 30,000 | 27,600 | 0.9200 | 0.864 | 0.827 | 0.864 | 0.864 | 0.864 | 31,929 | 0.8644 | -1.08% |
| 2011-02-14 | 0 | 0.930 | 0.890 | 0.930 | 0.900 | 0.930 | 62,000 | 55,860 | 0.9010 | 0.874 | 0.836 | 0.874 | 0.846 | 0.874 | 65,987 | 0.8465 | 0.00% |
| 2011-02-11 | 0 | 0.930 | 0.890 | 0.930 | 0.910 | 0.930 | 214,000 | 196,600 | 0.9187 | 0.874 | 0.836 | 0.874 | 0.855 | 0.874 | 227,761 | 0.8632 | 3.33% |
| 2011-02-10 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 180,000 | 161,000 | 0.8944 | 0.846 | 0.827 | 0.846 | 0.827 | 0.846 | 191,574 | 0.8404 | 5.88% |
| 2011-02-09 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.900 | 160,000 | 141,800 | 0.8863 | 0.799 | 0.799 | 0.846 | 0.799 | 0.846 | 170,288 | 0.8327 | -5.56% |
| 2011-02-08 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.930 | 160,000 | 145,500 | 0.9094 | 0.846 | 0.846 | 0.864 | 0.846 | 0.874 | 170,288 | 0.8544 | -2.17% |
| 2011-02-07 | 0 | 0.920 | 0.900 | 0.940 | 0.920 | 0.920 | 70,000 | 64,400 | 0.9200 | 0.864 | 0.846 | 0.883 | 0.864 | 0.864 | 74,501 | 0.8644 | 2.22% |
| 2011-02-02 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 30,000 | 27,000 | 0.9000 | 0.846 | 0.846 | 0.864 | 0.846 | 0.846 | 31,929 | 0.8456 | 1.12% |
| 2011-02-01 | 0 | 0.890 | 0.890 | 0.920 | 0.890 | 0.890 | 90,000 | 80,100 | 0.8900 | 0.836 | 0.836 | 0.864 | 0.836 | 0.836 | 95,787 | 0.8362 | 0.00% |
| 2011-01-31 | 0 | 0.890 | 0.880 | 0.920 | 0.890 | 0.940 | 804,000 | 737,240 | 0.9170 | 0.836 | 0.827 | 0.864 | 0.836 | 0.883 | 855,698 | 0.8616 | 1.14% |
| 2011-01-28 | 0 | 0.880 | 0.880 | 0.920 | 0.870 | 0.920 | 930,000 | 844,720 | 0.9083 | 0.827 | 0.827 | 0.864 | 0.817 | 0.864 | 989,800 | 0.8534 | -1.12% |
| 2011-01-27 | 0 | 0.890 | 0.890 | 0.920 | 0.880 | 0.940 | 324,000 | 287,000 | 0.8858 | 0.836 | 0.836 | 0.864 | 0.827 | 0.883 | 344,834 | 0.8323 | -2.20% |
| 2011-01-26 | 0 | 0.910 | 0.910 | 0.940 | 0.910 | 0.950 | 430,000 | 399,280 | 0.9286 | 0.855 | 0.855 | 0.883 | 0.855 | 0.893 | 457,650 | 0.8725 | -2.15% |
| 2011-01-25 | 0 | 0.930 | 0.920 | 0.950 | 0.890 | 0.960 | 940,000 | 869,560 | 0.9251 | 0.874 | 0.864 | 0.893 | 0.836 | 0.902 | 1,000,443 | 0.8692 | -2.11% |
| 2011-01-24 | 0 | 0.950 | 0.930 | 0.950 | 0.920 | 0.970 | 304,000 | 290,480 | 0.9555 | 0.893 | 0.874 | 0.893 | 0.864 | 0.911 | 323,548 | 0.8978 | 0.00% |
| 2011-01-21 | 0 | 0.950 | 0.950 | 0.960 | 0.900 | 0.980 | 4,408,000 | 4,178,400 | 0.9479 | 0.893 | 0.893 | 0.902 | 0.846 | 0.921 | 4,691,441 | 0.8906 | 7.95% |
| 2011-01-20 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.900 | 676,000 | 601,020 | 0.8891 | 0.827 | 0.827 | 0.836 | 0.817 | 0.846 | 719,468 | 0.8354 | 0.00% |
| 2011-01-19 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.910 | 682,000 | 605,920 | 0.8884 | 0.827 | 0.827 | 0.836 | 0.808 | 0.855 | 725,854 | 0.8348 | 0.00% |
| 2011-01-18 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.920 | 796,000 | 708,080 | 0.8895 | 0.827 | 0.827 | 0.836 | 0.808 | 0.864 | 847,184 | 0.8358 | -2.22% |
| 2011-01-17 | 0 | 0.900 | 0.900 | 0.910 | 0.860 | 0.920 | 1,476,000 | 1,330,320 | 0.9013 | 0.846 | 0.846 | 0.855 | 0.808 | 0.864 | 1,570,909 | 0.8468 | -2.17% |
| 2011-01-14 | 0 | 0.920 | 0.890 | 0.920 | 0.830 | 0.950 | 2,238,000 | 1,997,140 | 0.8924 | 0.864 | 0.836 | 0.864 | 0.780 | 0.893 | 2,381,907 | 0.8385 | 1.10% |
| 2011-01-13 | 0 | 0.910 | 0.870 | 0.910 | 0.900 | 0.920 | 762,000 | 695,740 | 0.9130 | 0.855 | 0.817 | 0.855 | 0.846 | 0.864 | 810,998 | 0.8579 | -1.09% |
| 2011-01-12 | 0 | 0.920 | 0.900 | 0.920 | 0.890 | 0.940 | 456,000 | 417,540 | 0.9157 | 0.864 | 0.846 | 0.864 | 0.836 | 0.883 | 485,322 | 0.8603 | -1.08% |
| 2011-01-11 | 0 | 0.930 | 0.870 | 0.930 | 0.920 | 0.930 | 1,388,000 | 1,288,480 | 0.9283 | 0.874 | 0.817 | 0.874 | 0.864 | 0.874 | 1,477,251 | 0.8722 | 0.00% |
| 2011-01-10 | 0 | 0.930 | 0.910 | 0.930 | 0.900 | 0.930 | 564,000 | 517,800 | 0.9181 | 0.874 | 0.855 | 0.874 | 0.846 | 0.874 | 600,266 | 0.8626 | 3.33% |
| 2011-01-07 | 0 | 0.900 | 0.890 | 0.920 | 0.900 | 0.940 | 992,000 | 917,840 | 0.9252 | 0.846 | 0.836 | 0.864 | 0.846 | 0.883 | 1,055,787 | 0.8693 | -4.26% |
| 2011-01-06 | 0 | 0.940 | 0.930 | 0.940 | 0.900 | 0.940 | 1,034,000 | 960,140 | 0.9286 | 0.883 | 0.874 | 0.883 | 0.846 | 0.883 | 1,100,488 | 0.8725 | 3.30% |
| 2011-01-05 | 0 | 0.910 | 0.910 | 0.920 | 0.850 | 0.950 | 1,278,000 | 1,177,880 | 0.9217 | 0.855 | 0.855 | 0.864 | 0.799 | 0.893 | 1,360,177 | 0.8660 | 7.06% |
| 2011-01-04 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.850 | 860,000 | 710,500 | 0.8262 | 0.799 | 0.789 | 0.799 | 0.752 | 0.799 | 915,299 | 0.7762 | 1.19% |
| 2011-01-03 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.870 | 364,000 | 306,160 | 0.8411 | 0.789 | 0.780 | 0.789 | 0.789 | 0.817 | 387,406 | 0.7903 | -1.18% |
| 2010-12-31 | 0 | 0.850 | 0.840 | 0.850 | 0.810 | 0.850 | 600,000 | 494,200 | 0.8237 | 0.799 | 0.789 | 0.799 | 0.761 | 0.799 | 638,581 | 0.7739 | -1.16% |
| 2010-12-30 | 0 | 0.860 | 0.850 | 0.870 | 0.820 | 0.880 | 2,251,500 | 1,923,200 | 0.8542 | 0.808 | 0.799 | 0.817 | 0.770 | 0.827 | 2,396,275 | 0.8026 | -7.53% |
| 2010-12-29 | 0 | 0.930 | 0.900 | 0.940 | 0.860 | 0.980 | 2,730,000 | 2,484,160 | 0.9099 | 0.874 | 0.846 | 0.883 | 0.808 | 0.921 | 2,905,543 | 0.8550 | -3.12% |
| 2010-12-28 | 0 | 0.960 | 0.960 | 0.970 | 0.900 | 1.000 | 4,174,000 | 4,057,180 | 0.9720 | 0.902 | 0.902 | 0.911 | 0.846 | 0.940 | 4,442,395 | 0.9133 | 2.13% |
| 2010-12-24 | 0 | 0.940 | 0.930 | 0.940 | 0.840 | 0.990 | 5,952,000 | 5,637,660 | 0.9472 | 0.883 | 0.874 | 0.883 | 0.789 | 0.930 | 6,334,723 | 0.8900 | 13.25% |
| 2010-12-23 | 0 | 0.830 | 0.810 | 0.840 | 0.780 | 0.830 | 486,000 | 395,720 | 0.8142 | 0.780 | 0.761 | 0.789 | 0.733 | 0.780 | 517,251 | 0.7650 | 3.75% |
| 2010-12-22 | 0 | 0.800 | 0.770 | 0.840 | 0.770 | 0.840 | 1,100,000 | 901,840 | 0.8199 | 0.752 | 0.723 | 0.789 | 0.723 | 0.789 | 1,170,732 | 0.7703 | 1.27% |
| 2010-12-21 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.860 | 562,000 | 459,140 | 0.8170 | 0.742 | 0.742 | 0.761 | 0.742 | 0.808 | 598,137 | 0.7676 | -5.95% |
| 2010-12-20 | 0 | 0.840 | 0.840 | 0.850 | 0.750 | 0.850 | 2,442,000 | 1,955,640 | 0.8008 | 0.789 | 0.789 | 0.799 | 0.705 | 0.799 | 2,599,024 | 0.7525 | 15.07% |
| 2010-12-17 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.750 | 5,930,000 | 4,334,960 | 0.7310 | 0.686 | 0.686 | 0.705 | 0.686 | 0.705 | 6,311,308 | 0.6869 | -3.95% |
| 2010-12-16 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.780 | 3,758,000 | 2,801,060 | 0.7454 | 0.714 | 0.705 | 0.714 | 0.686 | 0.733 | 3,999,645 | 0.7003 | 0.00% |
| 2010-12-15 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.850 | 4,644,000 | 3,757,360 | 0.8091 | 0.714 | 0.705 | 0.714 | 0.714 | 0.799 | 4,942,616 | 0.7602 | -11.63% |
| 2010-12-14 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 1.000 | 20,924,000 | 19,939,120 | 0.9529 | 0.808 | 0.808 | 0.817 | 0.808 | 0.940 | 22,269,446 | 0.8954 | 1.18% |
| 2010-12-13 | 0 | 0.850 | 0.870 | 0.880 | 0.790 | 0.870 | 7,018,000 | 5,814,720 | 0.8285 | 0.799 | 0.817 | 0.827 | 0.742 | 0.817 | 7,469,268 | 0.7785 | 7.59% |
| 2010-12-10 | 0 | 0.790 | 0.790 | 0.800 | 0.650 | 0.810 | 12,478,000 | 9,560,540 | 0.7662 | 0.742 | 0.742 | 0.752 | 0.611 | 0.761 | 13,280,355 | 0.7199 | 12.86% |
| 2010-12-09 | 0 | 0.700 | 0.690 | 0.700 | 0.550 | 0.730 | 10,174,000 | 6,837,000 | 0.6720 | 0.658 | 0.648 | 0.658 | 0.517 | 0.686 | 10,828,204 | 0.6314 | 25.00% |
| 2010-12-08 | 0 | 0.560 | 0.560 | 0.570 | 0.500 | 0.550 | 1,584,000 | 810,980 | 0.5120 | 0.526 | 0.526 | 0.536 | 0.470 | 0.517 | 1,685,854 | 0.4811 | 7.69% |
| 2010-12-07 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 2,962,000 | 1,495,720 | 0.5050 | 0.489 | 0.470 | 0.489 | 0.470 | 0.489 | 3,152,461 | 0.4745 | 4.00% |
| 2010-12-06 | 0 | 0.500 | 0.500 | 0.530 | 0.435 | 0.500 | 2,236,000 | 1,101,210 | 0.4925 | 0.470 | 0.470 | 0.498 | 0.409 | 0.470 | 2,379,778 | 0.4627 | 3.09% |
| 2010-12-03 | 0 | 0.485 | 0.465 | 0.485 | 0.480 | 0.490 | 880,000 | 424,400 | 0.4823 | 0.456 | 0.437 | 0.456 | 0.451 | 0.460 | 936,585 | 0.4531 | 3.19% |
| 2010-12-02 | 0 | 0.470 | 0.470 | 0.485 | 0.450 | 0.460 | 854,000 | 385,200 | 0.4511 | 0.442 | 0.442 | 0.456 | 0.423 | 0.432 | 908,914 | 0.4238 | 6.82% |
| 2010-12-01 | 0 | 0.440 | 0.420 | 0.440 | 0.430 | 0.450 | 220,000 | 96,460 | 0.4385 | 0.413 | 0.395 | 0.413 | 0.404 | 0.423 | 234,146 | 0.4120 | 2.33% |
| 2010-11-30 | 0 | 0.430 | 0.430 | 0.500 | 0.420 | 0.430 | 570,000 | 241,900 | 0.4244 | 0.404 | 0.404 | 0.470 | 0.395 | 0.404 | 606,652 | 0.3987 | 4.88% |
| 2010-11-29 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.420 | 222,000 | 91,520 | 0.4123 | 0.385 | 0.385 | 0.404 | 0.385 | 0.395 | 236,275 | 0.3873 | -4.65% |
| 2010-11-26 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.430 | 78,000 | 33,540 | 0.4300 | 0.404 | 0.404 | 0.423 | 0.404 | 0.404 | 83,016 | 0.4040 | 4.88% |
| 2010-11-25 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.410 | 190,000 | 77,900 | 0.4100 | 0.385 | 0.385 | 0.404 | 0.385 | 0.385 | 202,217 | 0.3852 | 0.00% |
| 2010-11-24 | 0 | 0.410 | 0.410 | 0.450 | 0.410 | 0.410 | 664,000 | 272,240 | 0.4100 | 0.385 | 0.385 | 0.423 | 0.385 | 0.385 | 706,696 | 0.3852 | 0.00% |
| 2010-11-23 | 0 | 0.410 | 0.370 | 0.410 | 0.410 | 0.410 | 360,000 | 147,600 | 0.4100 | 0.385 | 0.348 | 0.385 | 0.385 | 0.385 | 383,149 | 0.3852 | 0.00% |
| 2010-11-22 | 0 | 0.410 | 0.380 | 0.450 | - | - | 0 | 0 | - | 0.385 | 0.357 | 0.423 | - | - | 0 | - | 0.00% |
| 2010-11-19 | 0 | 0.410 | 0.380 | 0.450 | - | - | 0 | 0 | - | 0.385 | 0.357 | 0.423 | - | - | 0 | - | 0.00% |
| 2010-11-18 | 0 | 0.410 | 0.410 | 0.450 | - | - | 0 | 0 | - | 0.385 | 0.385 | 0.423 | - | - | 0 | - | 0.00% |
| 2010-11-17 | 0 | 0.410 | 0.410 | 0.450 | 0.410 | 0.410 | 360,000 | 147,600 | 0.4100 | 0.385 | 0.385 | 0.423 | 0.385 | 0.385 | 383,149 | 0.3852 | 0.00% |
| 2010-11-16 | 0 | 0.410 | 0.410 | 0.430 | 0.405 | 0.410 | 720,000 | 295,100 | 0.4099 | 0.385 | 0.385 | 0.404 | 0.381 | 0.385 | 766,297 | 0.3851 | 0.00% |
| 2010-11-15 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 300,000 | 123,000 | 0.4100 | 0.385 | 0.385 | 0.395 | 0.385 | 0.385 | 319,290 | 0.3852 | -1.20% |
| 2010-11-12 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.415 | 942,000 | 386,610 | 0.4104 | 0.390 | 0.385 | 0.395 | 0.385 | 0.390 | 1,002,572 | 0.3856 | 1.22% |
| 2010-11-11 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.420 | 604,000 | 248,180 | 0.4109 | 0.385 | 0.385 | 0.395 | 0.385 | 0.395 | 642,838 | 0.3861 | -1.20% |
| 2010-11-10 | 0 | 0.415 | 0.410 | 0.420 | 0.415 | 0.415 | 500,000 | 207,500 | 0.4150 | 0.390 | 0.385 | 0.395 | 0.390 | 0.390 | 532,151 | 0.3899 | -1.19% |
| 2010-11-09 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.430 | 412,000 | 174,820 | 0.4243 | 0.395 | 0.385 | 0.395 | 0.385 | 0.404 | 438,492 | 0.3987 | 2.44% |
| 2010-11-08 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.415 | 296,000 | 121,660 | 0.4110 | 0.385 | 0.385 | 0.390 | 0.385 | 0.390 | 315,033 | 0.3862 | 0.00% |
| 2010-11-05 | 0 | 0.410 | 0.410 | 0.425 | 0.410 | 0.410 | 462,000 | 189,420 | 0.4100 | 0.385 | 0.385 | 0.399 | 0.385 | 0.385 | 491,707 | 0.3852 | 0.00% |
| 2010-11-04 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 70,000 | 28,700 | 0.4100 | 0.385 | 0.385 | 0.395 | 0.385 | 0.385 | 74,501 | 0.3852 | -2.38% |
| 2010-11-03 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 1,294,000 | 533,720 | 0.4125 | 0.395 | 0.385 | 0.395 | 0.385 | 0.395 | 1,377,206 | 0.3875 | 2.44% |
| 2010-11-02 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.420 | 840,000 | 349,470 | 0.4160 | 0.385 | 0.385 | 0.395 | 0.385 | 0.395 | 894,013 | 0.3909 | -1.20% |
| 2010-11-01 | 0 | 0.415 | 0.410 | 0.425 | - | - | 0 | 0 | - | 0.390 | 0.385 | 0.399 | - | - | 0 | - | 0.00% |
| 2010-10-29 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.415 | 960,000 | 394,600 | 0.4110 | 0.390 | 0.385 | 0.395 | 0.385 | 0.390 | 1,021,729 | 0.3862 | -1.19% |
| 2010-10-28 | 0 | 0.420 | 0.410 | 0.425 | 0.410 | 0.420 | 620,000 | 255,600 | 0.4123 | 0.395 | 0.385 | 0.399 | 0.385 | 0.395 | 659,867 | 0.3874 | 2.44% |
| 2010-10-27 | 0 | 0.410 | 0.410 | 0.425 | 0.410 | 0.420 | 464,000 | 194,240 | 0.4186 | 0.385 | 0.385 | 0.399 | 0.385 | 0.395 | 493,836 | 0.3933 | -2.38% |
| 2010-10-26 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 1,018,000 | 424,000 | 0.4165 | 0.395 | 0.385 | 0.395 | 0.385 | 0.395 | 1,083,459 | 0.3913 | 2.44% |
| 2010-10-25 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.420 | 1,136,000 | 466,240 | 0.4104 | 0.385 | 0.385 | 0.395 | 0.385 | 0.395 | 1,209,047 | 0.3856 | -2.38% |
| 2010-10-22 | 0 | 0.420 | 0.415 | 0.425 | 0.410 | 0.420 | 1,258,000 | 520,020 | 0.4134 | 0.395 | 0.390 | 0.399 | 0.385 | 0.395 | 1,338,891 | 0.3884 | 0.00% |
| 2010-10-21 | 0 | 0.420 | 0.405 | 0.430 | 0.405 | 0.420 | 836,000 | 347,220 | 0.4153 | 0.395 | 0.381 | 0.404 | 0.381 | 0.395 | 889,756 | 0.3902 | 3.70% |
| 2010-10-20 | 0 | 0.405 | 0.405 | 0.420 | 0.365 | 0.420 | 1,002,000 | 403,200 | 0.4024 | 0.381 | 0.381 | 0.395 | 0.343 | 0.395 | 1,066,430 | 0.3781 | -1.22% |
| 2010-10-19 | 0 | 0.410 | 0.405 | 0.420 | 0.400 | 0.410 | 190,000 | 76,550 | 0.4029 | 0.385 | 0.381 | 0.395 | 0.376 | 0.385 | 202,217 | 0.3786 | -1.20% |
| 2010-10-18 | 0 | 0.415 | 0.405 | 0.415 | 0.400 | 0.420 | 220,000 | 88,400 | 0.4018 | 0.390 | 0.381 | 0.390 | 0.376 | 0.395 | 234,146 | 0.3775 | -1.19% |
| 2010-10-15 | 0 | 0.420 | 0.400 | 0.420 | 0.420 | 0.420 | 28,000 | 11,760 | 0.4200 | 0.395 | 0.376 | 0.395 | 0.395 | 0.395 | 29,800 | 0.3946 | 0.00% |
| 2010-10-14 | 0 | 0.420 | 0.390 | 0.420 | 0.360 | 0.420 | 950,000 | 370,500 | 0.3900 | 0.395 | 0.366 | 0.395 | 0.338 | 0.395 | 1,011,086 | 0.3664 | 5.00% |
| 2010-10-13 | 0 | 0.400 | 0.360 | 0.400 | 0.380 | 0.400 | 686,000 | 271,820 | 0.3962 | 0.376 | 0.338 | 0.376 | 0.357 | 0.376 | 730,111 | 0.3723 | 11.11% |
| 2010-10-12 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.380 | 506,000 | 186,320 | 0.3682 | 0.338 | 0.338 | 0.357 | 0.338 | 0.357 | 538,537 | 0.3460 | -7.69% |
| 2010-10-11 | 0 | 0.390 | 0.380 | 0.400 | 0.380 | 0.390 | 750,000 | 288,480 | 0.3846 | 0.366 | 0.357 | 0.376 | 0.357 | 0.366 | 798,226 | 0.3614 | 2.63% |
| 2010-10-08 | 0 | 0.380 | 0.365 | 0.380 | 0.380 | 0.380 | 350,000 | 133,000 | 0.3800 | 0.357 | 0.343 | 0.357 | 0.357 | 0.357 | 372,506 | 0.3570 | 5.56% |
| 2010-10-07 | 0 | 0.360 | 0.360 | 0.380 | 0.330 | 0.380 | 910,000 | 318,920 | 0.3505 | 0.338 | 0.338 | 0.357 | 0.310 | 0.357 | 968,514 | 0.3293 | 9.09% |
| 2010-10-06 | 0 | 0.330 | 0.300 | 0.340 | 0.315 | 0.330 | 900,000 | 290,500 | 0.3228 | 0.310 | 0.282 | 0.319 | 0.296 | 0.310 | 957,871 | 0.3033 | 10.00% |
| 2010-10-05 | 0 | 0.300 | 0.300 | 0.310 | 0.290 | 0.300 | 372,000 | 111,380 | 0.2994 | 0.282 | 0.282 | 0.291 | 0.272 | 0.282 | 395,920 | 0.2813 | -3.23% |
| 2010-10-04 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.310 | 290,000 | 88,700 | 0.3059 | 0.291 | 0.291 | 0.296 | 0.282 | 0.291 | 308,647 | 0.2874 | 3.33% |
| 2010-09-30 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 516,000 | 154,800 | 0.3000 | 0.282 | 0.282 | 0.291 | 0.282 | 0.282 | 549,180 | 0.2819 | 0.00% |
| 2010-09-29 | 0 | 0.300 | 0.300 | 0.310 | 0.295 | 0.295 | 30,000 | 8,850 | 0.2950 | 0.282 | 0.282 | 0.291 | 0.277 | 0.277 | 31,929 | 0.2772 | 0.00% |
| 2010-09-28 | 0 | 0.300 | 0.290 | 0.310 | 0.290 | 0.300 | 1,224,000 | 363,020 | 0.2966 | 0.282 | 0.272 | 0.291 | 0.272 | 0.282 | 1,302,705 | 0.2787 | 1.69% |
| 2010-09-27 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.295 | 200,000 | 59,000 | 0.2950 | 0.277 | 0.277 | 0.282 | 0.277 | 0.277 | 212,860 | 0.2772 | -1.67% |
| 2010-09-24 | 0 | 0.300 | 0.295 | 0.310 | 0.290 | 0.300 | 654,000 | 193,730 | 0.2962 | 0.282 | 0.277 | 0.291 | 0.272 | 0.282 | 696,053 | 0.2783 | 1.69% |
| 2010-09-22 | 0 | 0.295 | 0.290 | 0.310 | 0.280 | 0.310 | 1,624,000 | 478,360 | 0.2946 | 0.277 | 0.272 | 0.291 | 0.263 | 0.291 | 1,728,426 | 0.2768 | 7.27% |
| 2010-09-21 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.275 | 284,000 | 78,100 | 0.2750 | 0.258 | 0.258 | 0.272 | 0.258 | 0.258 | 302,262 | 0.2584 | -5.17% |
| 2010-09-20 | 0 | 0.290 | 0.270 | 0.290 | 0.285 | 0.290 | 780,000 | 225,700 | 0.2894 | 0.272 | 0.254 | 0.272 | 0.268 | 0.272 | 830,155 | 0.2719 | 7.41% |
| 2010-09-17 | 0 | 0.270 | 0.265 | 0.285 | 0.255 | 0.290 | 804,000 | 226,860 | 0.2822 | 0.254 | 0.249 | 0.268 | 0.240 | 0.272 | 855,698 | 0.2651 | 0.00% |
| 2010-09-16 | 0 | 0.270 | 0.260 | 0.270 | 0.255 | 0.285 | 1,374,000 | 368,200 | 0.2680 | 0.254 | 0.244 | 0.254 | 0.240 | 0.268 | 1,462,350 | 0.2518 | -6.90% |
| 2010-09-15 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 130,000 | 37,660 | 0.2897 | 0.272 | 0.268 | 0.272 | 0.268 | 0.272 | 138,359 | 0.2722 | 0.00% |
| 2010-09-14 | 0 | 0.290 | 0.280 | 0.295 | 0.280 | 0.300 | 1,198,000 | 344,240 | 0.2873 | 0.272 | 0.263 | 0.277 | 0.263 | 0.282 | 1,275,033 | 0.2700 | 1.75% |
| 2010-09-13 | 0 | 0.285 | 0.285 | 0.290 | 0.275 | 0.300 | 984,000 | 280,690 | 0.2853 | 0.268 | 0.268 | 0.272 | 0.258 | 0.282 | 1,047,273 | 0.2680 | 3.64% |
| 2010-09-10 | 0 | 0.275 | 0.260 | 0.275 | 0.275 | 0.275 | 656,000 | 180,400 | 0.2750 | 0.258 | 0.244 | 0.258 | 0.258 | 0.258 | 698,182 | 0.2584 | 3.77% |
| 2010-09-09 | 0 | 0.265 | 0.265 | 0.280 | 0.255 | 0.270 | 1,180,000 | 314,050 | 0.2661 | 0.249 | 0.249 | 0.263 | 0.240 | 0.254 | 1,255,876 | 0.2501 | 3.92% |
| 2010-09-08 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 112,000 | 29,110 | 0.2599 | 0.240 | 0.240 | 0.244 | 0.240 | 0.244 | 119,202 | 0.2442 | -1.92% |
| 2010-09-07 | 0 | 0.260 | 0.255 | 0.270 | 0.245 | 0.260 | 968,000 | 245,050 | 0.2532 | 0.244 | 0.240 | 0.254 | 0.230 | 0.244 | 1,030,244 | 0.2379 | 4.00% |
| 2010-09-06 | 0 | 0.250 | 0.241 | 0.250 | 0.242 | 0.255 | 2,330,000 | 580,300 | 0.2491 | 0.235 | 0.226 | 0.235 | 0.227 | 0.240 | 2,479,823 | 0.2340 | 0.81% |
| 2010-09-03 | 0 | 0.248 | 0.241 | 0.248 | 0.240 | 0.250 | 538,000 | 132,606 | 0.2465 | 0.233 | 0.226 | 0.233 | 0.225 | 0.235 | 572,594 | 0.2316 | 2.48% |
| 2010-09-02 | 0 | 0.242 | 0.240 | 0.250 | - | - | 0 | 0 | - | 0.227 | 0.225 | 0.235 | - | - | 0 | - | 0.00% |
| 2010-09-01 | 0 | 0.242 | 0.235 | 0.250 | 0.240 | 0.242 | 500,000 | 120,310 | 0.2406 | 0.227 | 0.221 | 0.235 | 0.225 | 0.227 | 532,151 | 0.2261 | 0.83% |
| 2010-08-31 | 0 | 0.240 | 0.236 | 0.240 | 0.235 | 0.240 | 640,000 | 152,750 | 0.2387 | 0.225 | 0.222 | 0.225 | 0.221 | 0.225 | 681,153 | 0.2243 | 0.00% |
| 2010-08-30 | 0 | 0.240 | 0.236 | 0.240 | 0.235 | 0.240 | 760,000 | 180,810 | 0.2379 | 0.225 | 0.222 | 0.225 | 0.221 | 0.225 | 808,869 | 0.2235 | 2.13% |
| 2010-08-27 | 0 | 0.235 | 0.235 | 0.240 | 0.235 | 0.238 | 590,000 | 138,950 | 0.2355 | 0.221 | 0.221 | 0.225 | 0.221 | 0.224 | 627,938 | 0.2213 | -1.26% |
| 2010-08-26 | 0 | 0.238 | 0.233 | 0.240 | 0.237 | 0.238 | 450,000 | 106,700 | 0.2371 | 0.224 | 0.219 | 0.225 | 0.223 | 0.224 | 478,936 | 0.2228 | 1.28% |
| 2010-08-25 | 0 | 0.235 | 0.230 | 0.235 | 0.230 | 0.235 | 292,000 | 68,340 | 0.2340 | 0.221 | 0.216 | 0.221 | 0.216 | 0.221 | 310,776 | 0.2199 | -0.42% |
| 2010-08-24 | 0 | 0.236 | 0.233 | 0.238 | 0.233 | 0.236 | 406,000 | 95,298 | 0.2347 | 0.222 | 0.219 | 0.224 | 0.219 | 0.222 | 432,106 | 0.2205 | 0.43% |
| 2010-08-23 | 0 | 0.235 | 0.232 | 0.238 | 0.231 | 0.239 | 348,000 | 81,020 | 0.2328 | 0.221 | 0.218 | 0.224 | 0.217 | 0.225 | 370,377 | 0.2188 | -1.26% |
| 2010-08-20 | 0 | 0.238 | 0.231 | 0.238 | - | - | 0 | 0 | - | 0.224 | 0.217 | 0.224 | - | - | 0 | - | -0.83% |
| 2010-08-19 | 0 | 0.240 | 0.231 | 0.240 | 0.231 | 0.240 | 120,000 | 28,170 | 0.2348 | 0.225 | 0.217 | 0.225 | 0.217 | 0.225 | 127,716 | 0.2206 | 1.27% |
| 2010-08-18 | 0 | 0.237 | 0.231 | 0.238 | 0.232 | 0.237 | 190,000 | 44,542 | 0.2344 | 0.223 | 0.217 | 0.224 | 0.218 | 0.223 | 202,217 | 0.2203 | 0.42% |
| 2010-08-17 | 0 | 0.236 | 0.235 | 0.240 | 0.236 | 0.240 | 106,000 | 25,040 | 0.2362 | 0.222 | 0.221 | 0.225 | 0.222 | 0.225 | 112,816 | 0.2220 | -0.84% |
| 2010-08-16 | 0 | 0.238 | 0.235 | 0.239 | 0.233 | 0.238 | 800,000 | 186,496 | 0.2331 | 0.224 | 0.221 | 0.225 | 0.219 | 0.224 | 851,441 | 0.2190 | -1.24% |
| 2010-08-13 | 0 | 0.241 | 0.237 | 0.242 | 0.237 | 0.241 | 450,000 | 107,730 | 0.2394 | 0.226 | 0.223 | 0.227 | 0.223 | 0.226 | 478,936 | 0.2249 | 0.00% |
| 2010-08-12 | 0 | 0.241 | 0.235 | 0.244 | 0.231 | 0.241 | 160,000 | 38,080 | 0.2380 | 0.226 | 0.221 | 0.229 | 0.217 | 0.226 | 170,288 | 0.2236 | 0.00% |
| 2010-08-11 | 0 | 0.241 | 0.235 | 0.242 | 0.239 | 0.241 | 140,000 | 33,660 | 0.2404 | 0.226 | 0.221 | 0.227 | 0.225 | 0.226 | 149,002 | 0.2259 | 0.42% |
| 2010-08-10 | 0 | 0.240 | 0.235 | 0.240 | 0.240 | 0.240 | 340,000 | 81,600 | 0.2400 | 0.225 | 0.221 | 0.225 | 0.225 | 0.225 | 361,863 | 0.2255 | 0.42% |
| 2010-08-09 | 0 | 0.239 | 0.235 | 0.239 | 0.235 | 0.239 | 124,000 | 29,620 | 0.2389 | 0.225 | 0.221 | 0.225 | 0.221 | 0.225 | 131,973 | 0.2244 | 0.00% |
| 2010-08-06 | 0 | 0.239 | 0.234 | 0.240 | 0.233 | 0.242 | 1,336,000 | 316,224 | 0.2367 | 0.225 | 0.220 | 0.225 | 0.219 | 0.227 | 1,421,907 | 0.2224 | -2.45% |
| 2010-08-05 | 0 | 0.245 | 0.232 | 0.247 | 0.232 | 0.245 | 556,000 | 132,540 | 0.2384 | 0.230 | 0.218 | 0.232 | 0.218 | 0.230 | 591,752 | 0.2240 | 0.00% |
| 2010-08-04 | 0 | 0.245 | 0.232 | 0.245 | 0.246 | 0.247 | 110,000 | 27,088 | 0.2463 | 0.230 | 0.218 | 0.230 | 0.231 | 0.232 | 117,073 | 0.2314 | -0.81% |
| 2010-08-03 | 0 | 0.247 | 0.234 | 0.247 | 0.233 | 0.247 | 436,000 | 105,272 | 0.2414 | 0.232 | 0.220 | 0.232 | 0.219 | 0.232 | 464,035 | 0.2269 | 0.82% |
| 2010-08-02 | 0 | 0.245 | 0.234 | 0.245 | 0.222 | 0.245 | 380,000 | 91,462 | 0.2407 | 0.230 | 0.220 | 0.230 | 0.209 | 0.230 | 404,435 | 0.2261 | 2.08% |
| 2010-07-30 | 0 | 0.240 | 0.230 | 0.240 | 0.240 | 0.240 | 34,000 | 8,160 | 0.2400 | 0.225 | 0.216 | 0.225 | 0.225 | 0.225 | 36,186 | 0.2255 | 0.42% |
| 2010-07-29 | 0 | 0.239 | 0.225 | 0.239 | 0.224 | 0.240 | 38,000 | 8,984 | 0.2364 | 0.225 | 0.211 | 0.225 | 0.210 | 0.225 | 40,443 | 0.2221 | -0.42% |
| 2010-07-28 | 0 | 0.240 | 0.222 | 0.240 | 0.247 | 0.248 | 60,000 | 14,852 | 0.2475 | 0.225 | 0.209 | 0.225 | 0.232 | 0.233 | 63,858 | 0.2326 | 0.00% |
| 2010-07-27 | 0 | 0.240 | 0.229 | 0.240 | 0.230 | 0.248 | 40,000 | 9,560 | 0.2390 | 0.225 | 0.215 | 0.225 | 0.216 | 0.233 | 42,572 | 0.2246 | -4.00% |
| 2010-07-26 | 0 | 0.250 | 0.236 | 0.250 | 0.226 | 0.250 | 180,000 | 43,728 | 0.2429 | 0.235 | 0.222 | 0.235 | 0.212 | 0.235 | 191,574 | 0.2283 | -1.96% |
| 2010-07-23 | 0 | 0.255 | 0.221 | 0.255 | 0.255 | 0.255 | 30,000 | 7,650 | 0.2550 | 0.240 | 0.208 | 0.240 | 0.240 | 0.240 | 31,929 | 0.2396 | 6.69% |
| 2010-07-22 | 0 | 0.239 | 0.221 | 0.239 | - | - | 0 | 0 | - | 0.225 | 0.208 | 0.225 | - | - | 0 | - | -0.42% |
| 2010-07-21 | 0 | 0.240 | 0.214 | 0.240 | 0.240 | 0.240 | 4,000 | 960 | 0.2400 | 0.225 | 0.201 | 0.225 | 0.225 | 0.225 | 4,257 | 0.2255 | 4.80% |
| 2010-07-20 | 0 | 0.229 | 0.220 | 0.230 | 0.228 | 0.229 | 118,000 | 27,018 | 0.2290 | 0.215 | 0.207 | 0.216 | 0.214 | 0.215 | 125,588 | 0.2151 | 4.09% |
| 2010-07-19 | 0 | 0.220 | 0.202 | 0.230 | - | - | 0 | 0 | - | 0.207 | 0.190 | 0.216 | - | - | 0 | - | 0.00% |
| 2010-07-16 | 0 | 0.220 | 0.210 | 0.220 | 0.225 | 0.225 | 50,000 | 11,250 | 0.2250 | 0.207 | 0.197 | 0.207 | 0.211 | 0.211 | 53,215 | 0.2114 | 0.00% |
| 2010-07-15 | 0 | 0.220 | 0.217 | 0.229 | 0.220 | 0.221 | 42,000 | 9,248 | 0.2202 | 0.207 | 0.204 | 0.215 | 0.207 | 0.208 | 44,701 | 0.2069 | -4.35% |
| 2010-07-14 | 0 | 0.230 | 0.221 | 0.235 | - | - | 0 | 0 | - | 0.216 | 0.208 | 0.221 | - | - | 0 | - | 0.00% |
| 2010-07-13 | 0 | 0.230 | 0.221 | 0.230 | 0.220 | 0.235 | 134,000 | 31,080 | 0.2319 | 0.216 | 0.208 | 0.216 | 0.207 | 0.221 | 142,616 | 0.2179 | 0.00% |
| 2010-07-12 | 0 | 0.230 | 0.221 | 0.230 | 0.220 | 0.235 | 240,000 | 55,040 | 0.2293 | 0.216 | 0.208 | 0.216 | 0.207 | 0.221 | 255,432 | 0.2155 | 4.07% |
| 2010-07-09 | 0 | 0.221 | 0.220 | 0.231 | 0.221 | 0.234 | 170,000 | 38,320 | 0.2254 | 0.208 | 0.207 | 0.217 | 0.208 | 0.220 | 180,931 | 0.2118 | -5.15% |
| 2010-07-08 | 0 | 0.233 | 0.215 | 0.233 | 0.235 | 0.235 | 50,000 | 11,750 | 0.2350 | 0.219 | 0.202 | 0.219 | 0.221 | 0.221 | 53,215 | 0.2208 | 0.43% |
| 2010-07-07 | 0 | 0.232 | 0.214 | 0.232 | - | - | 0 | 0 | - | 0.218 | 0.201 | 0.218 | - | - | 0 | - | -0.43% |
| 2010-07-06 | 0 | 0.233 | 0.213 | 0.233 | 0.230 | 0.233 | 130,000 | 29,930 | 0.2302 | 0.219 | 0.200 | 0.219 | 0.216 | 0.219 | 138,359 | 0.2163 | 1.30% |
| 2010-07-05 | 0 | 0.230 | 0.211 | 0.230 | - | - | 0 | 0 | - | 0.216 | 0.198 | 0.216 | - | - | 0 | - | 0.00% |
| 2010-07-02 | 0 | 0.230 | 0.213 | 0.230 | - | - | 0 | 0 | - | 0.216 | 0.200 | 0.216 | - | - | 0 | - | 0.00% |
| 2010-06-30 | 0 | 0.230 | 0.228 | 0.230 | 0.228 | 0.230 | 92,000 | 21,076 | 0.2291 | 0.216 | 0.214 | 0.216 | 0.214 | 0.216 | 97,916 | 0.2152 | 0.44% |
| 2010-06-29 | 0 | 0.229 | 0.213 | 0.229 | 0.223 | 0.229 | 190,000 | 42,630 | 0.2244 | 0.215 | 0.200 | 0.215 | 0.210 | 0.215 | 202,217 | 0.2108 | 1.78% |
| 2010-06-28 | 0 | 0.225 | 0.220 | 0.228 | 0.220 | 0.230 | 150,000 | 33,996 | 0.2266 | 0.211 | 0.207 | 0.214 | 0.207 | 0.216 | 159,645 | 0.2129 | 4.65% |
| 2010-06-25 | 0 | 0.215 | 0.215 | 0.228 | 0.215 | 0.216 | 52,000 | 11,196 | 0.2153 | 0.202 | 0.202 | 0.214 | 0.202 | 0.203 | 55,344 | 0.2023 | -6.52% |
| 2010-06-24 | 0 | 0.230 | 0.213 | 0.230 | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 0.216 | 0.200 | 0.216 | 0.216 | 0.216 | 106,430 | 0.2161 | 0.00% |
| 2010-06-23 | 0 | 0.230 | 0.213 | 0.229 | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 0.216 | 0.200 | 0.215 | 0.216 | 0.216 | 106,430 | 0.2161 | 0.00% |
| 2010-06-22 | 0 | 0.230 | 0.225 | 0.230 | 0.225 | 0.230 | 96,000 | 21,750 | 0.2266 | 0.216 | 0.211 | 0.216 | 0.211 | 0.216 | 102,173 | 0.2129 | 2.22% |
| 2010-06-21 | 0 | 0.225 | 0.225 | 0.235 | 0.220 | 0.220 | 100,000 | 22,000 | 0.2200 | 0.211 | 0.211 | 0.221 | 0.207 | 0.207 | 106,430 | 0.2067 | 2.27% |
| 2010-06-18 | 0 | 0.220 | 0.220 | 0.225 | 0.210 | 0.225 | 150,000 | 33,000 | 0.2200 | 0.207 | 0.207 | 0.211 | 0.197 | 0.211 | 159,645 | 0.2067 | -0.45% |
| 2010-06-17 | 0 | 0.221 | 0.221 | 0.229 | 0.221 | 0.230 | 120,000 | 27,238 | 0.2270 | 0.208 | 0.208 | 0.215 | 0.208 | 0.216 | 127,716 | 0.2133 | 0.45% |
| 2010-06-15 | 0 | 0.220 | 0.215 | 0.225 | 0.220 | 0.220 | 100,000 | 22,000 | 0.2200 | 0.207 | 0.202 | 0.211 | 0.207 | 0.207 | 106,430 | 0.2067 | 0.00% |
| 2010-06-14 | 0 | 0.220 | 0.215 | 0.228 | 0.215 | 0.220 | 120,000 | 26,300 | 0.2192 | 0.207 | 0.202 | 0.214 | 0.202 | 0.207 | 127,716 | 0.2059 | 2.33% |
| 2010-06-11 | 0 | 0.215 | 0.211 | 0.215 | 0.215 | 0.215 | 300,000 | 64,500 | 0.2150 | 0.202 | 0.198 | 0.202 | 0.202 | 0.202 | 319,290 | 0.2020 | 2.38% |
| 2010-06-10 | 0 | 0.210 | 0.205 | 0.224 | 0.210 | 0.210 | 200,000 | 42,000 | 0.2100 | 0.197 | 0.193 | 0.210 | 0.197 | 0.197 | 212,860 | 0.1973 | 5.00% |
| 2010-06-09 | 0 | 0.200 | 0.188 | 0.219 | - | - | 0 | 0 | - | 0.188 | 0.177 | 0.206 | - | - | 0 | - | 0.00% |
| 2010-06-08 | 0 | 0.200 | 0.190 | 0.200 | - | - | 0 | 0 | - | 0.188 | 0.179 | 0.188 | - | - | 0 | - | 0.00% |
| 2010-06-07 | 0 | 0.200 | 0.200 | 0.215 | 0.200 | 0.205 | 194,000 | 39,550 | 0.2039 | 0.188 | 0.188 | 0.202 | 0.188 | 0.193 | 206,475 | 0.1915 | -4.76% |
| 2010-06-04 | 0 | 0.210 | 0.200 | 0.220 | 0.200 | 0.220 | 144,000 | 29,700 | 0.2063 | 0.197 | 0.188 | 0.207 | 0.188 | 0.207 | 153,259 | 0.1938 | 5.00% |
| 2010-06-03 | 0 | 0.200 | 0.190 | 0.200 | - | - | 0 | 0 | - | 0.188 | 0.179 | 0.188 | - | - | 0 | - | 0.00% |
| 2010-06-02 | 0 | 0.200 | 0.190 | 0.200 | - | - | 0 | 0 | - | 0.188 | 0.179 | 0.188 | - | - | 0 | - | 0.00% |
| 2010-06-01 | 0 | 0.200 | 0.189 | 0.200 | - | - | 0 | 0 | - | 0.188 | 0.178 | 0.188 | - | - | 0 | - | 0.00% |
| 2010-05-31 | 0 | 0.200 | 0.188 | 0.200 | - | - | 0 | 0 | - | 0.188 | 0.177 | 0.188 | - | - | 0 | - | 0.00% |
| 2010-05-28 | 0 | 0.200 | 0.188 | 0.208 | - | - | 0 | 0 | - | 0.188 | 0.177 | 0.195 | - | - | 0 | - | 0.00% |
| 2010-05-27 | 0 | 0.200 | 0.200 | 0.210 | 0.200 | 0.210 | 96,000 | 20,000 | 0.2083 | 0.188 | 0.188 | 0.197 | 0.188 | 0.197 | 102,173 | 0.1957 | 8.70% |
| 2010-05-26 | 0 | 0.184 | 0.184 | 0.210 | 0.181 | 0.191 | 590,000 | 108,928 | 0.1846 | 0.173 | 0.173 | 0.197 | 0.170 | 0.179 | 627,938 | 0.1735 | -3.66% |
| 2010-05-25 | 0 | 0.191 | 0.190 | 0.210 | 0.191 | 0.191 | 880,000 | 168,080 | 0.1910 | 0.179 | 0.179 | 0.197 | 0.179 | 0.179 | 936,585 | 0.1795 | -8.17% |
| 2010-05-24 | 0 | 0.208 | 0.190 | 0.210 | - | - | 0 | 0 | - | 0.195 | 0.179 | 0.197 | - | - | 0 | - | 0.00% |
| 2010-05-20 | 0 | 0.208 | 0.201 | 0.208 | 0.201 | 0.208 | 3,190,000 | 641,400 | 0.2011 | 0.195 | 0.189 | 0.195 | 0.189 | 0.195 | 3,395,122 | 0.1889 | -2.35% |
| 2010-05-19 | 0 | 0.213 | 0.205 | 0.213 | - | - | 0 | 0 | - | 0.200 | 0.193 | 0.200 | - | - | 0 | - | -0.47% |
| 2010-05-18 | 0 | 0.214 | 0.203 | 0.214 | 0.202 | 0.214 | 32,000 | 6,708 | 0.2096 | 0.201 | 0.191 | 0.201 | 0.190 | 0.201 | 34,058 | 0.1970 | 4.90% |
| 2010-05-17 | 0 | 0.204 | 0.204 | 0.219 | 0.204 | 0.219 | 208,000 | 44,152 | 0.2123 | 0.192 | 0.192 | 0.206 | 0.192 | 0.206 | 221,375 | 0.1994 | -9.73% |
| 2010-05-14 | 0 | 0.226 | 0.214 | 0.265 | - | - | 0 | 0 | - | 0.212 | 0.201 | 0.249 | - | - | 0 | - | 0.00% |
| 2010-05-13 | 0 | 0.226 | 0.214 | 0.227 | - | - | 0 | 0 | - | 0.212 | 0.201 | 0.213 | - | - | 0 | - | 0.00% |
| 2010-05-12 | 0 | 0.226 | 0.215 | 0.226 | 0.210 | 0.226 | 290,000 | 61,800 | 0.2131 | 0.212 | 0.202 | 0.212 | 0.197 | 0.212 | 308,647 | 0.2002 | 2.73% |
| 2010-05-11 | 0 | 0.220 | 0.220 | 0.224 | 0.211 | 0.230 | 68,000 | 14,864 | 0.2186 | 0.207 | 0.207 | 0.210 | 0.198 | 0.216 | 72,373 | 0.2054 | 0.00% |
| 2010-05-10 | 0 | 0.220 | 0.215 | 0.230 | 0.203 | 0.220 | 50,000 | 10,514 | 0.2103 | 0.207 | 0.202 | 0.216 | 0.191 | 0.207 | 53,215 | 0.1976 | 2.33% |
| 2010-05-07 | 0 | 0.215 | 0.215 | 0.216 | 0.215 | 0.215 | 40,000 | 8,600 | 0.2150 | 0.202 | 0.202 | 0.203 | 0.202 | 0.202 | 42,572 | 0.2020 | -0.46% |
| 2010-05-06 | 0 | 0.216 | 0.216 | 0.219 | 0.216 | 0.225 | 732,000 | 161,696 | 0.2209 | 0.203 | 0.203 | 0.206 | 0.203 | 0.211 | 779,069 | 0.2076 | -6.49% |
| 2010-05-05 | 0 | 0.231 | 0.223 | 0.231 | 0.231 | 0.231 | 104,000 | 24,024 | 0.2310 | 0.217 | 0.210 | 0.217 | 0.217 | 0.217 | 110,687 | 0.2170 | -0.86% |
| 2010-05-04 | 0 | 0.233 | 0.230 | 0.233 | 0.227 | 0.239 | 2,488,000 | 582,472 | 0.2341 | 0.219 | 0.216 | 0.219 | 0.213 | 0.225 | 2,647,982 | 0.2200 | -0.43% |
| 2010-05-03 | 0 | 0.234 | 0.225 | 0.234 | 0.236 | 0.240 | 168,000 | 40,180 | 0.2392 | 0.220 | 0.211 | 0.220 | 0.222 | 0.225 | 178,803 | 0.2247 | 4.00% |
| 2010-04-30 | 0 | 0.225 | 0.225 | 0.230 | 0.225 | 0.227 | 1,018,000 | 231,066 | 0.2270 | 0.211 | 0.211 | 0.216 | 0.211 | 0.213 | 1,083,459 | 0.2133 | -0.88% |
| 2010-04-29 | 0 | 0.227 | 0.227 | 0.230 | 0.227 | 0.235 | 532,000 | 122,360 | 0.2300 | 0.213 | 0.213 | 0.216 | 0.213 | 0.221 | 566,208 | 0.2161 | -1.73% |
| 2010-04-28 | 0 | 0.231 | 0.231 | 0.240 | 0.231 | 0.232 | 592,000 | 137,328 | 0.2320 | 0.217 | 0.217 | 0.225 | 0.217 | 0.218 | 630,067 | 0.2180 | -4.15% |
| 2010-04-27 | 0 | 0.241 | 0.234 | 0.242 | 0.230 | 0.241 | 148,000 | 35,372 | 0.2390 | 0.226 | 0.220 | 0.227 | 0.216 | 0.226 | 157,517 | 0.2246 | 0.42% |
| 2010-04-26 | 0 | 0.240 | 0.230 | 0.240 | 0.230 | 0.240 | 784,000 | 183,060 | 0.2335 | 0.225 | 0.216 | 0.225 | 0.216 | 0.225 | 834,412 | 0.2194 | 1.69% |
| 2010-04-23 | 0 | 0.236 | 0.236 | 0.247 | 0.235 | 0.236 | 290,000 | 68,350 | 0.2357 | 0.222 | 0.222 | 0.232 | 0.221 | 0.222 | 308,647 | 0.2215 | -0.84% |
| 2010-04-22 | 0 | 0.238 | 0.233 | 0.238 | 0.238 | 0.238 | 400,000 | 95,200 | 0.2380 | 0.224 | 0.219 | 0.224 | 0.224 | 0.224 | 425,721 | 0.2236 | 0.00% |
| 2010-04-21 | 0 | 0.238 | 0.238 | 0.244 | 0.238 | 0.244 | 1,012,000 | 243,144 | 0.2403 | 0.224 | 0.224 | 0.229 | 0.224 | 0.229 | 1,077,073 | 0.2257 | -2.86% |
| 2010-04-20 | 0 | 0.245 | 0.240 | 0.245 | 0.236 | 0.245 | 704,000 | 166,594 | 0.2366 | 0.230 | 0.225 | 0.230 | 0.222 | 0.230 | 749,268 | 0.2223 | 3.81% |
| 2010-04-19 | 0 | 0.236 | 0.230 | 0.247 | 0.236 | 0.238 | 178,000 | 42,248 | 0.2373 | 0.222 | 0.216 | 0.232 | 0.222 | 0.224 | 189,446 | 0.2230 | -2.88% |
| 2010-04-16 | 0 | 0.243 | 0.242 | 0.243 | 0.243 | 0.250 | 514,000 | 125,450 | 0.2441 | 0.228 | 0.227 | 0.228 | 0.228 | 0.235 | 547,051 | 0.2293 | -2.02% |
| 2010-04-15 | 0 | 0.248 | 0.248 | 0.250 | 0.242 | 0.255 | 1,034,000 | 256,912 | 0.2485 | 0.233 | 0.233 | 0.235 | 0.227 | 0.240 | 1,100,488 | 0.2335 | 0.40% |
| 2010-04-14 | 0 | 0.247 | 0.243 | 0.247 | 0.244 | 0.249 | 112,000 | 27,234 | 0.2432 | 0.232 | 0.228 | 0.232 | 0.229 | 0.234 | 119,202 | 0.2285 | 0.82% |
| 2010-04-13 | 0 | 0.245 | 0.242 | 0.246 | 0.242 | 0.247 | 170,000 | 41,790 | 0.2458 | 0.230 | 0.227 | 0.231 | 0.227 | 0.232 | 180,931 | 0.2310 | 0.00% |
| 2010-04-12 | 0 | 0.245 | 0.242 | 0.247 | 0.241 | 0.247 | 254,000 | 61,490 | 0.2421 | 0.230 | 0.227 | 0.232 | 0.226 | 0.232 | 270,333 | 0.2275 | 0.00% |
| 2010-04-09 | 0 | 0.245 | 0.240 | 0.250 | 0.240 | 0.245 | 290,000 | 70,120 | 0.2418 | 0.230 | 0.225 | 0.235 | 0.225 | 0.230 | 308,647 | 0.2272 | -1.21% |
| 2010-04-08 | 0 | 0.248 | 0.240 | 0.248 | 0.240 | 0.248 | 206,000 | 49,870 | 0.2421 | 0.233 | 0.225 | 0.233 | 0.225 | 0.233 | 219,246 | 0.2275 | 0.00% |
| 2010-04-07 | 0 | 0.248 | 0.243 | 0.249 | 0.240 | 0.250 | 340,000 | 82,980 | 0.2441 | 0.233 | 0.228 | 0.234 | 0.225 | 0.235 | 361,863 | 0.2293 | 1.22% |
| 2010-04-01 | 0 | 0.245 | 0.245 | 0.250 | 0.237 | 0.250 | 294,000 | 71,090 | 0.2418 | 0.230 | 0.230 | 0.235 | 0.223 | 0.235 | 312,905 | 0.2272 | -2.00% |
| 2010-03-31 | 0 | 0.250 | 0.240 | 0.250 | - | - | 0 | 0 | - | 0.235 | 0.225 | 0.235 | - | - | 0 | - | 0.00% |
| 2010-03-30 | 0 | 0.250 | 0.238 | 0.250 | - | - | 0 | 0 | - | 0.235 | 0.224 | 0.235 | - | - | 0 | - | -1.96% |
| 2010-03-29 | 0 | 0.255 | 0.238 | 0.255 | 0.260 | 0.260 | 50,000 | 13,000 | 0.2600 | 0.240 | 0.224 | 0.240 | 0.244 | 0.244 | 53,215 | 0.2443 | 2.00% |
| 2010-03-26 | 0 | 0.250 | 0.240 | 0.250 | 0.242 | 0.250 | 318,000 | 77,900 | 0.2450 | 0.235 | 0.225 | 0.235 | 0.227 | 0.235 | 338,448 | 0.2302 | 1.63% |
| 2010-03-25 | 0 | 0.246 | 0.244 | 0.246 | 0.246 | 0.275 | 2,024,000 | 502,480 | 0.2483 | 0.231 | 0.229 | 0.231 | 0.231 | 0.258 | 2,154,146 | 0.2333 | -7.17% |
| 2010-03-24 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.265 | 184,000 | 48,450 | 0.2633 | 0.249 | 0.240 | 0.249 | 0.240 | 0.249 | 195,831 | 0.2474 | 3.92% |
| 2010-03-23 | 0 | 0.255 | 0.245 | 0.255 | 0.243 | 0.255 | 1,064,000 | 268,590 | 0.2524 | 0.240 | 0.230 | 0.240 | 0.228 | 0.240 | 1,132,417 | 0.2372 | 2.00% |
| 2010-03-22 | 0 | 0.250 | 0.250 | 0.255 | 0.240 | 0.255 | 810,000 | 201,080 | 0.2482 | 0.235 | 0.235 | 0.240 | 0.225 | 0.240 | 862,084 | 0.2332 | 0.40% |
| 2010-03-19 | 0 | 0.249 | 0.240 | 0.249 | 0.236 | 0.250 | 530,000 | 128,644 | 0.2427 | 0.234 | 0.225 | 0.234 | 0.222 | 0.235 | 564,080 | 0.2281 | 2.05% |
| 2010-03-18 | 0 | 0.244 | 0.235 | 0.244 | 0.235 | 0.244 | 354,000 | 84,000 | 0.2373 | 0.229 | 0.221 | 0.229 | 0.221 | 0.229 | 376,763 | 0.2230 | -0.41% |
| 2010-03-17 | 0 | 0.245 | 0.237 | 0.245 | 0.237 | 0.245 | 298,000 | 71,808 | 0.2410 | 0.230 | 0.223 | 0.230 | 0.223 | 0.230 | 317,162 | 0.2264 | 2.94% |
| 2010-03-16 | 0 | 0.238 | 0.234 | 0.238 | 0.238 | 0.238 | 520,000 | 123,760 | 0.2380 | 0.224 | 0.220 | 0.224 | 0.224 | 0.224 | 553,437 | 0.2236 | -0.42% |
| 2010-03-15 | 0 | 0.239 | 0.236 | 0.245 | 0.234 | 0.239 | 112,000 | 26,298 | 0.2348 | 0.225 | 0.222 | 0.230 | 0.220 | 0.225 | 119,202 | 0.2206 | -3.63% |
| 2010-03-12 | 0 | 0.248 | 0.236 | 0.248 | 0.238 | 0.248 | 92,000 | 22,616 | 0.2458 | 0.233 | 0.222 | 0.233 | 0.224 | 0.233 | 97,916 | 0.2310 | 0.00% |
| 2010-03-11 | 0 | 0.248 | 0.236 | 0.248 | 0.248 | 0.248 | 42,000 | 10,416 | 0.2480 | 0.233 | 0.222 | 0.233 | 0.233 | 0.233 | 44,701 | 0.2330 | -0.40% |
| 2010-03-10 | 0 | 0.249 | 0.236 | 0.249 | 0.249 | 0.249 | 20,000 | 4,980 | 0.2490 | 0.234 | 0.222 | 0.234 | 0.234 | 0.234 | 21,286 | 0.2340 | 4.18% |
| 2010-03-09 | 0 | 0.239 | 0.239 | 0.249 | 0.238 | 0.240 | 244,000 | 58,340 | 0.2391 | 0.225 | 0.225 | 0.234 | 0.224 | 0.225 | 259,690 | 0.2247 | -4.40% |
| 2010-03-08 | 0 | 0.250 | 0.240 | 0.250 | 0.238 | 0.250 | 210,000 | 52,380 | 0.2494 | 0.235 | 0.225 | 0.235 | 0.224 | 0.235 | 223,503 | 0.2344 | 5.49% |
| 2010-03-05 | 0 | 0.237 | 0.236 | 0.250 | 0.237 | 0.237 | 200,000 | 47,400 | 0.2370 | 0.223 | 0.222 | 0.235 | 0.223 | 0.223 | 212,860 | 0.2227 | -0.42% |
| 2010-03-04 | 0 | 0.238 | 0.238 | 0.250 | 0.238 | 0.238 | 62,000 | 14,756 | 0.2380 | 0.224 | 0.224 | 0.235 | 0.224 | 0.224 | 65,987 | 0.2236 | -1.65% |
| 2010-03-03 | 0 | 0.242 | 0.242 | 0.250 | 0.242 | 0.242 | 74,000 | 17,908 | 0.2420 | 0.227 | 0.227 | 0.235 | 0.227 | 0.227 | 78,758 | 0.2274 | 0.41% |
| 2010-03-02 | 0 | 0.241 | 0.241 | 0.246 | 0.241 | 0.250 | 280,000 | 68,280 | 0.2439 | 0.226 | 0.226 | 0.231 | 0.226 | 0.235 | 298,004 | 0.2291 | -5.49% |
| 2010-03-01 | 0 | 0.255 | 0.244 | 0.260 | 0.238 | 0.255 | 120,000 | 30,260 | 0.2522 | 0.240 | 0.229 | 0.244 | 0.224 | 0.240 | 127,716 | 0.2369 | 2.00% |
| 2010-02-26 | 0 | 0.250 | 0.235 | 0.250 | 0.235 | 0.250 | 114,000 | 28,290 | 0.2482 | 0.235 | 0.221 | 0.235 | 0.221 | 0.235 | 121,330 | 0.2332 | 0.00% |
| 2010-02-25 | 0 | 0.250 | 0.237 | 0.250 | 0.250 | 0.250 | 40,000 | 10,000 | 0.2500 | 0.235 | 0.223 | 0.235 | 0.235 | 0.235 | 42,572 | 0.2349 | 2.04% |
| 2010-02-24 | 0 | 0.245 | 0.235 | 0.245 | 0.231 | 0.245 | 96,000 | 23,196 | 0.2416 | 0.230 | 0.221 | 0.230 | 0.217 | 0.230 | 102,173 | 0.2270 | 4.70% |
| 2010-02-23 | 0 | 0.234 | 0.234 | 0.255 | 0.233 | 0.234 | 130,000 | 30,320 | 0.2332 | 0.220 | 0.220 | 0.240 | 0.219 | 0.220 | 138,359 | 0.2191 | -2.50% |
| 2010-02-22 | 0 | 0.240 | 0.240 | 0.255 | 0.240 | 0.240 | 184,000 | 44,160 | 0.2400 | 0.225 | 0.225 | 0.240 | 0.225 | 0.225 | 195,831 | 0.2255 | -5.88% |
| 2010-02-19 | 0 | 0.255 | 0.239 | 0.255 | 0.238 | 0.255 | 30,000 | 7,310 | 0.2437 | 0.240 | 0.225 | 0.240 | 0.224 | 0.240 | 31,929 | 0.2289 | 0.00% |
| 2010-02-18 | 0 | 0.255 | 0.238 | 0.265 | - | - | 0 | 0 | - | 0.240 | 0.224 | 0.249 | - | - | 0 | - | 0.00% |
| 2010-02-17 | 0 | 0.255 | 0.239 | 0.260 | - | - | 0 | 0 | - | 0.240 | 0.225 | 0.244 | - | - | 0 | - | 0.00% |
| 2010-02-12 | 0 | 0.255 | 0.239 | 0.265 | - | - | 10,000 | 2,650 | 0.2650 | 0.240 | 0.225 | 0.249 | - | - | 10,643 | 0.2490 | 0.00% |
| 2010-02-11 | 0 | 0.255 | 0.255 | 0.260 | 0.240 | 0.260 | 250,000 | 64,290 | 0.2572 | 0.240 | 0.240 | 0.244 | 0.225 | 0.244 | 266,075 | 0.2416 | 2.00% |
| 2010-02-10 | 0 | 0.250 | 0.233 | 0.255 | 0.250 | 0.250 | 30,000 | 7,500 | 0.2500 | 0.235 | 0.219 | 0.240 | 0.235 | 0.235 | 31,929 | 0.2349 | 2.04% |
| 2010-02-09 | 0 | 0.245 | 0.231 | 0.245 | 0.230 | 0.245 | 100,000 | 24,000 | 0.2400 | 0.230 | 0.217 | 0.230 | 0.216 | 0.230 | 106,430 | 0.2255 | 4.26% |
| 2010-02-08 | 0 | 0.235 | 0.235 | 0.243 | 0.235 | 0.235 | 50,000 | 11,750 | 0.2350 | 0.221 | 0.221 | 0.228 | 0.221 | 0.221 | 53,215 | 0.2208 | -3.29% |
| 2010-02-05 | 0 | 0.243 | 0.232 | 0.245 | 0.227 | 0.243 | 556,000 | 132,908 | 0.2390 | 0.228 | 0.218 | 0.230 | 0.213 | 0.228 | 591,752 | 0.2246 | 2.10% |
| 2010-02-04 | 0 | 0.238 | 0.238 | 0.255 | 0.236 | 0.250 | 34,000 | 8,120 | 0.2388 | 0.224 | 0.224 | 0.240 | 0.222 | 0.235 | 36,186 | 0.2244 | -6.67% |
| 2010-02-03 | 0 | 0.255 | 0.245 | 0.255 | 0.255 | 0.260 | 60,000 | 15,150 | 0.2525 | 0.240 | 0.230 | 0.240 | 0.240 | 0.244 | 63,858 | 0.2372 | 4.94% |
| 2010-02-02 | 0 | 0.243 | 0.242 | 0.245 | 0.240 | 0.245 | 580,000 | 140,410 | 0.2421 | 0.228 | 0.227 | 0.230 | 0.225 | 0.230 | 617,295 | 0.2275 | 3.40% |
| 2010-02-01 | 0 | 0.235 | 0.235 | 0.242 | 0.229 | 0.233 | 330,000 | 75,944 | 0.2301 | 0.221 | 0.221 | 0.227 | 0.215 | 0.219 | 351,220 | 0.2162 | 3.98% |
| 2010-01-29 | 0 | 0.226 | 0.226 | 0.238 | 0.226 | 0.238 | 1,714,000 | 400,464 | 0.2336 | 0.212 | 0.212 | 0.224 | 0.212 | 0.224 | 1,824,213 | 0.2195 | -7.00% |
| 2010-01-28 | 0 | 0.243 | 0.243 | 0.245 | 0.243 | 0.260 | 1,068,000 | 267,894 | 0.2508 | 0.228 | 0.228 | 0.230 | 0.228 | 0.244 | 1,136,674 | 0.2357 | -6.54% |
| 2010-01-27 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.280 | 1,264,000 | 340,090 | 0.2691 | 0.244 | 0.244 | 0.254 | 0.244 | 0.263 | 1,345,277 | 0.2528 | -5.45% |
| 2010-01-26 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.300 | 2,188,000 | 630,170 | 0.2880 | 0.258 | 0.258 | 0.263 | 0.254 | 0.282 | 2,328,692 | 0.2706 | -6.78% |
| 2010-01-25 | 0 | 0.295 | 0.285 | 0.295 | 0.234 | 0.320 | 7,676,000 | 2,184,408 | 0.2846 | 0.277 | 0.268 | 0.277 | 0.220 | 0.301 | 8,169,579 | 0.2674 | 28.26% |
| 2010-01-22 | 0 | 0.230 | 0.230 | 0.238 | 0.225 | 0.230 | 384,000 | 87,442 | 0.2277 | 0.216 | 0.216 | 0.224 | 0.211 | 0.216 | 408,692 | 0.2140 | -1.29% |
| 2010-01-21 | 0 | 0.233 | 0.230 | 0.233 | 0.232 | 0.236 | 360,000 | 84,456 | 0.2346 | 0.219 | 0.216 | 0.219 | 0.218 | 0.222 | 383,149 | 0.2204 | -2.51% |
| 2010-01-20 | 0 | 0.239 | 0.236 | 0.239 | 0.236 | 0.242 | 4,030,000 | 983,422 | 0.2440 | 0.225 | 0.222 | 0.225 | 0.222 | 0.227 | 4,289,135 | 0.2293 | -0.42% |
| 2010-01-19 | 0 | 0.240 | 0.240 | 0.242 | 0.238 | 0.247 | 1,396,000 | 337,482 | 0.2417 | 0.225 | 0.225 | 0.227 | 0.224 | 0.232 | 1,485,765 | 0.2271 | -2.83% |
| 2010-01-18 | 0 | 0.247 | 0.242 | 0.247 | 0.230 | 0.260 | 1,900,000 | 463,034 | 0.2437 | 0.232 | 0.227 | 0.232 | 0.216 | 0.244 | 2,022,173 | 0.2290 | 2.07% |
| 2010-01-15 | 0 | 0.242 | 0.241 | 0.243 | 0.240 | 0.255 | 2,018,000 | 492,148 | 0.2439 | 0.227 | 0.226 | 0.228 | 0.225 | 0.240 | 2,147,761 | 0.2291 | 1.26% |
| 2010-01-14 | 0 | 0.239 | 0.237 | 0.240 | 0.230 | 0.245 | 916,000 | 220,790 | 0.2410 | 0.225 | 0.223 | 0.225 | 0.216 | 0.230 | 974,900 | 0.2265 | 1.27% |
| 2010-01-13 | 0 | 0.236 | 0.236 | 0.239 | 0.221 | 0.239 | 1,810,000 | 424,476 | 0.2345 | 0.222 | 0.222 | 0.225 | 0.208 | 0.225 | 1,926,386 | 0.2203 | -1.26% |
| 2010-01-12 | 0 | 0.239 | 0.233 | 0.240 | 0.233 | 0.240 | 2,344,000 | 556,522 | 0.2374 | 0.225 | 0.219 | 0.225 | 0.219 | 0.225 | 2,494,723 | 0.2231 | 0.42% |
| 2010-01-11 | 0 | 0.238 | 0.237 | 0.238 | 0.220 | 0.250 | 8,056,000 | 1,916,334 | 0.2379 | 0.224 | 0.223 | 0.224 | 0.207 | 0.235 | 8,574,013 | 0.2235 | 14.98% |
| 2010-01-08 | 0 | 0.207 | 0.201 | 0.208 | 0.196 | 0.209 | 1,080,000 | 218,868 | 0.2027 | 0.194 | 0.189 | 0.195 | 0.184 | 0.196 | 1,149,446 | 0.1904 | 5.61% |
| 2010-01-07 | 0 | 0.196 | 0.196 | 0.200 | 0.196 | 0.200 | 386,000 | 76,608 | 0.1985 | 0.184 | 0.184 | 0.188 | 0.184 | 0.188 | 410,820 | 0.1865 | -1.51% |
| 2010-01-06 | 0 | 0.199 | 0.190 | 0.199 | 0.190 | 0.199 | 620,000 | 118,498 | 0.1911 | 0.187 | 0.179 | 0.187 | 0.179 | 0.187 | 659,867 | 0.1796 | 3.65% |
| 2010-01-05 | 0 | 0.192 | 0.192 | 0.204 | 0.190 | 0.200 | 2,422,000 | 467,378 | 0.1930 | 0.180 | 0.180 | 0.192 | 0.179 | 0.188 | 2,577,738 | 0.1813 | -1.54% |
| 2010-01-04 | 0 | 0.195 | 0.195 | 0.208 | 0.194 | 0.196 | 70,000 | 13,600 | 0.1943 | 0.183 | 0.183 | 0.195 | 0.182 | 0.184 | 74,501 | 0.1825 | -0.51% |
| 2009-12-31 | 0 | 0.196 | 0.196 | 0.207 | 0.195 | 0.200 | 368,000 | 72,678 | 0.1975 | 0.184 | 0.184 | 0.194 | 0.183 | 0.188 | 391,663 | 0.1856 | -4.85% |
| 2009-12-30 | 0 | 0.206 | 0.205 | 0.206 | 0.191 | 0.206 | 996,000 | 200,154 | 0.2010 | 0.194 | 0.193 | 0.194 | 0.179 | 0.194 | 1,060,044 | 0.1888 | 3.00% |
| 2009-12-29 | 0 | 0.200 | 0.200 | 0.205 | 0.198 | 0.200 | 102,000 | 20,296 | 0.1990 | 0.188 | 0.188 | 0.193 | 0.186 | 0.188 | 108,559 | 0.1870 | -6.54% |
| 2009-12-28 | 0 | 0.214 | 0.201 | 0.214 | 0.200 | 0.216 | 254,000 | 51,594 | 0.2031 | 0.201 | 0.189 | 0.201 | 0.188 | 0.203 | 270,333 | 0.1909 | 5.42% |
| 2009-12-24 | 0 | 0.203 | 0.197 | 0.203 | 0.195 | 0.203 | 306,000 | 60,164 | 0.1966 | 0.191 | 0.185 | 0.191 | 0.183 | 0.191 | 325,676 | 0.1847 | 1.50% |
| 2009-12-23 | 0 | 0.200 | 0.198 | 0.202 | 0.190 | 0.208 | 1,170,000 | 231,298 | 0.1977 | 0.188 | 0.186 | 0.190 | 0.179 | 0.195 | 1,245,233 | 0.1857 | 5.26% |
| 2009-12-22 | 0 | 0.190 | 0.185 | 0.190 | 0.183 | 0.190 | 174,000 | 32,136 | 0.1847 | 0.179 | 0.174 | 0.179 | 0.172 | 0.179 | 185,188 | 0.1735 | -2.56% |
| 2009-12-21 | 0 | 0.195 | 0.191 | 0.195 | 0.190 | 0.208 | 1,138,000 | 220,190 | 0.1935 | 0.183 | 0.179 | 0.183 | 0.179 | 0.195 | 1,211,175 | 0.1818 | -6.25% |
| 2009-12-18 | 0 | 0.208 | 0.206 | 0.210 | 0.201 | 0.217 | 1,262,000 | 259,226 | 0.2054 | 0.195 | 0.194 | 0.197 | 0.189 | 0.204 | 1,343,149 | 0.1930 | -5.45% |
| 2009-12-17 | 0 | 0.220 | 0.217 | 0.220 | 0.215 | 0.234 | 4,224,000 | 937,320 | 0.2219 | 0.207 | 0.204 | 0.207 | 0.202 | 0.220 | 4,495,610 | 0.2085 | -11.29% |
| 2009-12-16 | 0 | 0.248 | 0.241 | 0.250 | 0.240 | 0.265 | 482,000 | 118,158 | 0.2451 | 0.233 | 0.226 | 0.235 | 0.225 | 0.249 | 512,993 | 0.2303 | 0.40% |
| 2009-12-15 | 0 | 0.247 | 0.247 | 0.265 | 0.235 | 0.270 | 234,000 | 58,880 | 0.2516 | 0.232 | 0.232 | 0.249 | 0.221 | 0.254 | 249,047 | 0.2364 | -8.52% |
| 2009-12-14 | 0 | 0.270 | 0.255 | 0.275 | 0.255 | 0.270 | 490,000 | 132,150 | 0.2697 | 0.254 | 0.240 | 0.258 | 0.240 | 0.254 | 521,508 | 0.2534 | 5.88% |
| 2009-12-11 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 144,000 | 36,580 | 0.2540 | 0.240 | 0.235 | 0.240 | 0.235 | 0.244 | 153,259 | 0.2387 | 2.00% |
| 2009-12-10 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.280 | 294,000 | 77,980 | 0.2652 | 0.235 | 0.235 | 0.244 | 0.235 | 0.263 | 312,905 | 0.2492 | 0.40% |
| 2009-12-09 | 0 | 0.249 | 0.240 | 0.250 | 0.224 | 0.275 | 2,382,000 | 598,078 | 0.2511 | 0.234 | 0.225 | 0.235 | 0.210 | 0.258 | 2,535,166 | 0.2359 | 15.28% |
| 2009-12-08 | 0 | 0.216 | 0.216 | 0.220 | 0.215 | 0.216 | 76,000 | 16,390 | 0.2157 | 0.203 | 0.203 | 0.207 | 0.202 | 0.203 | 80,887 | 0.2026 | 0.00% |
| 2009-12-07 | 0 | 0.216 | 0.216 | 0.228 | 0.214 | 0.216 | 44,000 | 9,476 | 0.2154 | 0.203 | 0.203 | 0.214 | 0.201 | 0.203 | 46,829 | 0.2024 | -4.00% |
| 2009-12-04 | 0 | 0.225 | 0.222 | 0.227 | 0.222 | 0.228 | 970,000 | 216,800 | 0.2235 | 0.211 | 0.209 | 0.213 | 0.209 | 0.214 | 1,032,373 | 0.2100 | 0.45% |
| 2009-12-03 | 0 | 0.224 | 0.215 | 0.228 | 0.214 | 0.224 | 832,000 | 179,760 | 0.2161 | 0.210 | 0.202 | 0.214 | 0.201 | 0.210 | 885,499 | 0.2030 | 1.82% |
| 2009-12-02 | 0 | 0.220 | 0.220 | 0.228 | 0.217 | 0.230 | 188,000 | 42,192 | 0.2244 | 0.207 | 0.207 | 0.214 | 0.204 | 0.216 | 200,089 | 0.2109 | -4.35% |
| 2009-12-01 | 0 | 0.230 | 0.218 | 0.230 | 0.230 | 0.230 | 20,000 | 4,600 | 0.2300 | 0.216 | 0.205 | 0.216 | 0.216 | 0.216 | 21,286 | 0.2161 | 0.00% |
| 2009-11-30 | 0 | 0.230 | 0.230 | 0.240 | 0.230 | 0.240 | 390,000 | 92,200 | 0.2364 | 0.216 | 0.216 | 0.225 | 0.216 | 0.225 | 415,078 | 0.2221 | 0.00% |
| 2009-11-27 | 0 | 0.230 | 0.215 | 0.230 | 0.237 | 0.237 | 70,000 | 16,590 | 0.2370 | 0.216 | 0.202 | 0.216 | 0.223 | 0.223 | 74,501 | 0.2227 | 1.77% |
| 2009-11-26 | 0 | 0.226 | 0.226 | 0.244 | 0.224 | 0.246 | 156,000 | 35,968 | 0.2306 | 0.212 | 0.212 | 0.229 | 0.210 | 0.231 | 166,031 | 0.2166 | -7.76% |
| 2009-11-25 | 0 | 0.245 | 0.230 | 0.245 | 0.245 | 0.249 | 60,000 | 14,820 | 0.2470 | 0.230 | 0.216 | 0.230 | 0.230 | 0.234 | 63,858 | 0.2321 | 1.24% |
| 2009-11-24 | 0 | 0.242 | 0.222 | 0.242 | 0.242 | 0.242 | 50,000 | 12,100 | 0.2420 | 0.227 | 0.209 | 0.227 | 0.227 | 0.227 | 53,215 | 0.2274 | 9.01% |
| 2009-11-23 | 0 | 0.222 | 0.222 | 0.238 | 0.222 | 0.250 | 512,000 | 118,620 | 0.2317 | 0.209 | 0.209 | 0.224 | 0.209 | 0.235 | 544,922 | 0.2177 | 0.91% |
| 2009-11-20 | 0 | 0.220 | 0.211 | 0.237 | 0.203 | 0.220 | 318,000 | 68,524 | 0.2155 | 0.207 | 0.198 | 0.223 | 0.191 | 0.207 | 338,448 | 0.2025 | 0.00% |
| 2009-11-19 | 0 | 0.220 | 0.220 | 0.222 | 0.220 | 0.222 | 414,000 | 91,420 | 0.2208 | 0.207 | 0.207 | 0.209 | 0.207 | 0.209 | 440,621 | 0.2075 | -0.45% |
| 2009-11-18 | 0 | 0.221 | 0.221 | 0.233 | 0.221 | 0.234 | 194,000 | 43,928 | 0.2264 | 0.208 | 0.208 | 0.219 | 0.208 | 0.220 | 206,475 | 0.2128 | -3.49% |
| 2009-11-17 | 0 | 0.229 | 0.229 | 0.234 | 0.229 | 0.234 | 150,000 | 34,540 | 0.2303 | 0.215 | 0.215 | 0.220 | 0.215 | 0.220 | 159,645 | 0.2164 | -2.97% |
| 2009-11-16 | 0 | 0.236 | 0.231 | 0.236 | 0.227 | 0.237 | 878,000 | 204,472 | 0.2329 | 0.222 | 0.217 | 0.222 | 0.213 | 0.223 | 934,457 | 0.2188 | 2.61% |
| 2009-11-13 | 0 | 0.230 | 0.227 | 0.233 | 0.230 | 0.240 | 524,000 | 123,080 | 0.2349 | 0.216 | 0.213 | 0.219 | 0.216 | 0.225 | 557,694 | 0.2207 | -0.43% |
| 2009-11-12 | 0 | 0.231 | 0.231 | 0.239 | 0.231 | 0.245 | 260,000 | 62,966 | 0.2422 | 0.217 | 0.217 | 0.225 | 0.217 | 0.230 | 276,718 | 0.2275 | 0.00% |
| 2009-11-11 | 0 | 0.231 | 0.221 | 0.231 | 0.220 | 0.234 | 616,000 | 137,412 | 0.2231 | 0.217 | 0.208 | 0.217 | 0.207 | 0.220 | 655,610 | 0.2096 | -3.35% |
| 2009-11-10 | 0 | 0.239 | 0.232 | 0.239 | 0.232 | 0.246 | 184,000 | 45,140 | 0.2453 | 0.225 | 0.218 | 0.225 | 0.218 | 0.231 | 195,831 | 0.2305 | 3.02% |
| 2009-11-09 | 0 | 0.232 | 0.232 | 0.239 | 0.231 | 0.265 | 612,000 | 146,654 | 0.2396 | 0.218 | 0.218 | 0.225 | 0.217 | 0.249 | 651,353 | 0.2252 | -7.20% |
| 2009-11-06 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.330 | 5,830,000 | 1,631,810 | 0.2799 | 0.235 | 0.235 | 0.249 | 0.235 | 0.310 | 6,204,878 | 0.2630 | -5.66% |
| 2009-11-05 | 0 | 0.530 | 0.510 | 0.520 | 0.500 | 0.550 | 2,138,000 | 1,104,600 | 0.5167 | 0.249 | 0.240 | 0.244 | 0.235 | 0.258 | 4,550,953 | 0.2427 | -1.85% |
| 2009-11-04 | 0 | 0.540 | 0.530 | 0.560 | 0.520 | 0.560 | 1,144,000 | 622,940 | 0.5445 | 0.254 | 0.249 | 0.263 | 0.244 | 0.263 | 2,435,122 | 0.2558 | -1.82% |
| 2009-11-03 | 0 | 0.550 | 0.550 | 0.570 | 0.530 | 0.580 | 1,564,000 | 864,760 | 0.5529 | 0.258 | 0.258 | 0.268 | 0.249 | 0.272 | 3,329,135 | 0.2598 | 3.77% |
| 2009-11-02 | 0 | 0.530 | 0.520 | 0.530 | 0.435 | 0.650 | 2,104,000 | 1,066,420 | 0.5069 | 0.249 | 0.244 | 0.249 | 0.204 | 0.305 | 4,478,581 | 0.2381 | 19.10% |
| 2009-10-30 | 0 | 0.445 | 0.420 | 0.445 | 0.420 | 0.465 | 1,552,000 | 674,180 | 0.4344 | 0.209 | 0.197 | 0.209 | 0.197 | 0.218 | 3,303,592 | 0.2041 | 5.95% |
| 2009-10-29 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.440 | 424,000 | 182,480 | 0.4304 | 0.197 | 0.197 | 0.207 | 0.197 | 0.207 | 902,528 | 0.2022 | -2.33% |
| 2009-10-28 | 0 | 0.430 | 0.420 | 0.440 | 0.420 | 0.440 | 70,000 | 30,000 | 0.4286 | 0.202 | 0.197 | 0.207 | 0.197 | 0.207 | 149,002 | 0.2013 | 0.00% |
| 2009-10-27 | 0 | 0.430 | 0.430 | 0.440 | 0.410 | 0.430 | 344,000 | 144,550 | 0.4202 | 0.202 | 0.202 | 0.207 | 0.193 | 0.202 | 732,239 | 0.1974 | -1.15% |
| 2009-10-23 | 0 | 0.435 | 0.420 | 0.435 | 0.410 | 0.435 | 416,000 | 174,610 | 0.4197 | 0.204 | 0.197 | 0.204 | 0.193 | 0.204 | 885,499 | 0.1972 | 1.16% |
| 2009-10-22 | 0 | 0.430 | 0.425 | 0.440 | 0.420 | 0.430 | 910,000 | 382,800 | 0.4207 | 0.202 | 0.200 | 0.207 | 0.197 | 0.202 | 1,937,029 | 0.1976 | 2.38% |
| 2009-10-21 | 0 | 0.420 | 0.420 | 0.430 | 0.400 | 0.430 | 446,000 | 185,300 | 0.4155 | 0.197 | 0.197 | 0.202 | 0.188 | 0.202 | 949,357 | 0.1952 | -3.45% |
| 2009-10-20 | 0 | 0.435 | 0.420 | 0.440 | 0.415 | 0.435 | 372,000 | 157,330 | 0.4229 | 0.204 | 0.197 | 0.207 | 0.195 | 0.204 | 791,840 | 0.1987 | 3.57% |
| 2009-10-19 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.460 | 496,000 | 209,230 | 0.4218 | 0.197 | 0.195 | 0.197 | 0.195 | 0.216 | 1,055,787 | 0.1982 | -1.18% |
| 2009-10-16 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.480 | 812,000 | 352,510 | 0.4341 | 0.200 | 0.197 | 0.200 | 0.197 | 0.225 | 1,728,426 | 0.2039 | 0.00% |
| 2009-10-15 | 0 | 0.425 | 0.420 | 0.430 | 0.415 | 0.430 | 430,000 | 181,300 | 0.4216 | 0.200 | 0.197 | 0.202 | 0.195 | 0.202 | 915,299 | 0.1981 | -1.16% |
| 2009-10-14 | 0 | 0.430 | 0.415 | 0.440 | 0.410 | 0.430 | 294,000 | 123,180 | 0.4190 | 0.202 | 0.195 | 0.207 | 0.193 | 0.202 | 625,809 | 0.1968 | 3.61% |
| 2009-10-13 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.415 | 174,000 | 72,210 | 0.4150 | 0.195 | 0.195 | 0.197 | 0.195 | 0.195 | 370,377 | 0.1950 | 1.22% |
| 2009-10-12 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 146,000 | 59,550 | 0.4079 | 0.193 | 0.190 | 0.193 | 0.188 | 0.195 | 310,776 | 0.1916 | 0.00% |
| 2009-10-09 | 0 | 0.410 | 0.410 | 0.420 | 0.400 | 0.415 | 624,000 | 255,390 | 0.4093 | 0.193 | 0.193 | 0.197 | 0.188 | 0.195 | 1,328,248 | 0.1923 | 0.00% |
| 2009-10-08 | 0 | 0.410 | 0.410 | 0.415 | 0.395 | 0.420 | 674,000 | 272,950 | 0.4050 | 0.193 | 0.193 | 0.195 | 0.186 | 0.197 | 1,434,678 | 0.1903 | 1.23% |
| 2009-10-07 | 0 | 0.405 | 0.400 | 0.410 | 0.385 | 0.405 | 754,000 | 301,080 | 0.3993 | 0.190 | 0.188 | 0.193 | 0.181 | 0.190 | 1,604,967 | 0.1876 | 6.58% |
| 2009-10-06 | 0 | 0.380 | 0.375 | 0.395 | 0.375 | 0.400 | 612,000 | 236,060 | 0.3857 | 0.179 | 0.176 | 0.186 | 0.176 | 0.188 | 1,302,705 | 0.1812 | -3.80% |
| 2009-10-05 | 0 | 0.395 | 0.390 | 0.405 | 0.390 | 0.410 | 612,000 | 243,490 | 0.3979 | 0.186 | 0.183 | 0.190 | 0.183 | 0.193 | 1,302,705 | 0.1869 | -4.82% |
| 2009-10-02 | 0 | 0.415 | 0.410 | 0.415 | 0.375 | 0.415 | 1,286,000 | 511,750 | 0.3979 | 0.195 | 0.193 | 0.195 | 0.176 | 0.195 | 2,737,384 | 0.1869 | 0.00% |
| 2009-09-30 | 0 | 0.415 | 0.385 | 0.415 | 0.340 | 0.420 | 3,498,000 | 1,308,370 | 0.3740 | 0.195 | 0.181 | 0.195 | 0.160 | 0.197 | 7,445,854 | 0.1757 | 7.79% |
| 2009-09-29 | 0 | 0.385 | 0.370 | 0.385 | 0.350 | 0.445 | 3,414,000 | 1,261,400 | 0.3695 | 0.181 | 0.174 | 0.181 | 0.164 | 0.209 | 7,267,051 | 0.1736 | 10.00% |
| 2009-09-28 | 0 | 0.350 | 0.350 | 0.355 | 0.315 | 0.355 | 8,874,000 | 2,976,910 | 0.3355 | 0.164 | 0.164 | 0.167 | 0.148 | 0.167 | 18,889,224 | 0.1576 | 14.75% |
| 2009-09-25 | 0 | 0.305 | 0.305 | 0.315 | 0.285 | 0.320 | 2,630,000 | 822,880 | 0.3129 | 0.143 | 0.143 | 0.148 | 0.134 | 0.150 | 5,598,226 | 0.1470 | -1.61% |
| 2009-09-24 | 0 | 0.310 | 0.295 | 0.310 | 0.290 | 0.325 | 3,094,000 | 933,960 | 0.3019 | 0.146 | 0.139 | 0.146 | 0.136 | 0.153 | 6,585,898 | 0.1418 | 1.64% |
| 2009-09-23 | 0 | 0.305 | 0.305 | 0.310 | 0.285 | 0.310 | 606,000 | 174,800 | 0.2884 | 0.143 | 0.143 | 0.146 | 0.134 | 0.146 | 1,289,933 | 0.1355 | 3.39% |
| 2009-09-22 | 0 | 0.295 | 0.280 | 0.295 | 0.280 | 0.310 | 354,000 | 103,180 | 0.2915 | 0.139 | 0.132 | 0.139 | 0.132 | 0.146 | 753,525 | 0.1369 | 1.72% |
| 2009-09-21 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.330 | 952,000 | 279,700 | 0.2938 | 0.136 | 0.134 | 0.136 | 0.134 | 0.155 | 2,026,430 | 0.1380 | 0.00% |
| 2009-09-18 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 712,000 | 208,570 | 0.2929 | 0.136 | 0.136 | 0.139 | 0.134 | 0.141 | 1,515,565 | 0.1376 | -1.69% |
| 2009-09-17 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.305 | 1,296,000 | 385,780 | 0.2977 | 0.139 | 0.139 | 0.141 | 0.134 | 0.143 | 2,758,670 | 0.1398 | 3.51% |
| 2009-09-16 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 102,000 | 29,560 | 0.2898 | 0.134 | 0.132 | 0.134 | 0.132 | 0.136 | 217,118 | 0.1361 | -3.39% |
| 2009-09-15 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.295 | 324,000 | 94,950 | 0.2931 | 0.139 | 0.139 | 0.141 | 0.136 | 0.139 | 689,667 | 0.1377 | 3.51% |
| 2009-09-14 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.305 | 478,000 | 143,000 | 0.2992 | 0.134 | 0.132 | 0.134 | 0.132 | 0.143 | 1,017,472 | 0.1405 | -3.39% |
| 2009-09-11 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.310 | 288,000 | 84,110 | 0.2920 | 0.139 | 0.136 | 0.139 | 0.136 | 0.146 | 613,038 | 0.1372 | -1.67% |
| 2009-09-10 | 0 | 0.300 | 0.285 | 0.300 | 0.290 | 0.300 | 378,000 | 110,050 | 0.2911 | 0.141 | 0.134 | 0.141 | 0.136 | 0.141 | 804,612 | 0.1368 | 0.00% |
| 2009-09-09 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.310 | 500,000 | 146,080 | 0.2922 | 0.141 | 0.136 | 0.141 | 0.136 | 0.146 | 1,064,302 | 0.1373 | 3.45% |
| 2009-09-08 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 202,000 | 58,580 | 0.2900 | 0.136 | 0.136 | 0.141 | 0.136 | 0.136 | 429,978 | 0.1362 | 0.00% |
| 2009-09-07 | 0 | 0.290 | 0.290 | 0.300 | 0.275 | 0.295 | 306,000 | 87,770 | 0.2868 | 0.136 | 0.136 | 0.141 | 0.129 | 0.139 | 651,353 | 0.1348 | -4.92% |
| 2009-09-04 | 0 | 0.305 | 0.305 | 0.310 | 0.275 | 0.320 | 384,000 | 114,400 | 0.2979 | 0.143 | 0.143 | 0.146 | 0.129 | 0.150 | 817,384 | 0.1400 | 0.00% |
| 2009-09-03 | 0 | 0.305 | 0.285 | 0.310 | 0.280 | 0.350 | 1,170,000 | 335,240 | 0.2865 | 0.143 | 0.134 | 0.146 | 0.132 | 0.164 | 2,490,466 | 0.1346 | 10.91% |
| 2009-09-02 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 270,000 | 74,000 | 0.2741 | 0.129 | 0.129 | 0.132 | 0.127 | 0.129 | 574,723 | 0.1288 | -3.51% |
| 2009-09-01 | 0 | 0.285 | 0.275 | 0.285 | 0.270 | 0.295 | 610,000 | 167,860 | 0.2752 | 0.134 | 0.129 | 0.134 | 0.127 | 0.139 | 1,298,448 | 0.1293 | 1.79% |
| 2009-08-31 | 0 | 0.280 | 0.270 | 0.280 | 0.275 | 0.290 | 588,000 | 166,820 | 0.2837 | 0.132 | 0.127 | 0.132 | 0.129 | 0.136 | 1,251,619 | 0.1333 | -3.45% |
| 2009-08-28 | 0 | 0.290 | 0.290 | 0.310 | 0.285 | 0.305 | 526,000 | 156,050 | 0.2967 | 0.136 | 0.136 | 0.146 | 0.134 | 0.143 | 1,119,645 | 0.1394 | -3.33% |
| 2009-08-27 | 0 | 0.300 | 0.305 | 0.310 | 0.300 | 0.310 | 248,000 | 76,490 | 0.3084 | 0.141 | 0.143 | 0.146 | 0.141 | 0.146 | 527,894 | 0.1449 | -3.23% |
| 2009-08-26 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 664,000 | 206,180 | 0.3105 | 0.146 | 0.143 | 0.146 | 0.143 | 0.148 | 1,413,392 | 0.1459 | -1.59% |
| 2009-08-25 | 0 | 0.315 | 0.305 | 0.315 | 0.325 | 0.325 | 200,000 | 65,000 | 0.3250 | 0.148 | 0.143 | 0.148 | 0.153 | 0.153 | 425,721 | 0.1527 | -1.56% |
| 2009-08-24 | 0 | 0.320 | 0.305 | 0.320 | 0.320 | 0.320 | 216,000 | 69,120 | 0.3200 | 0.150 | 0.143 | 0.150 | 0.150 | 0.150 | 459,778 | 0.1503 | 0.00% |
| 2009-08-21 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 658,000 | 207,620 | 0.3155 | 0.150 | 0.146 | 0.150 | 0.146 | 0.150 | 1,400,621 | 0.1482 | -1.54% |
| 2009-08-20 | 0 | 0.325 | 0.315 | 0.325 | 0.370 | 0.370 | 2,000 | 740 | 0.3700 | 0.153 | 0.148 | 0.153 | 0.174 | 0.174 | 4,257 | 0.1738 | 1.56% |
| 2009-08-19 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 388,000 | 122,260 | 0.3151 | 0.150 | 0.146 | 0.150 | 0.146 | 0.150 | 825,898 | 0.1480 | 1.59% |
| 2009-08-18 | 0 | 0.315 | 0.305 | 0.320 | 0.305 | 0.340 | 952,000 | 306,160 | 0.3216 | 0.148 | 0.143 | 0.150 | 0.143 | 0.160 | 2,026,430 | 0.1511 | 1.61% |
| 2009-08-17 | 0 | 0.310 | 0.310 | 0.320 | 0.300 | 0.310 | 342,000 | 105,450 | 0.3083 | 0.146 | 0.146 | 0.150 | 0.141 | 0.146 | 727,982 | 0.1449 | -4.62% |
| 2009-08-14 | 0 | 0.325 | 0.315 | 0.335 | 0.320 | 0.325 | 380,000 | 121,950 | 0.3209 | 0.153 | 0.148 | 0.157 | 0.150 | 0.153 | 808,869 | 0.1508 | 0.00% |
| 2009-08-13 | 0 | 0.325 | 0.320 | 0.335 | 0.315 | 0.350 | 890,000 | 296,070 | 0.3327 | 0.153 | 0.150 | 0.157 | 0.148 | 0.164 | 1,894,457 | 0.1563 | -7.14% |
| 2009-08-12 | 0 | 0.350 | 0.330 | 0.350 | 0.315 | 0.395 | 2,072,000 | 705,420 | 0.3405 | 0.164 | 0.155 | 0.164 | 0.148 | 0.186 | 4,410,466 | 0.1599 | 16.67% |
| 2009-08-11 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.325 | 228,000 | 73,240 | 0.3212 | 0.141 | 0.141 | 0.148 | 0.141 | 0.153 | 485,322 | 0.1509 | -6.25% |
| 2009-08-10 | 0 | 0.320 | 0.315 | 0.330 | 0.310 | 0.320 | 958,000 | 305,160 | 0.3185 | 0.150 | 0.148 | 0.155 | 0.146 | 0.150 | 2,039,202 | 0.1496 | 0.00% |
| 2009-08-07 | 0 | 0.320 | 0.305 | 0.320 | 0.320 | 0.320 | 220,000 | 70,400 | 0.3200 | 0.150 | 0.143 | 0.150 | 0.150 | 0.150 | 468,293 | 0.1503 | 1.59% |
| 2009-08-06 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.325 | 986,000 | 310,470 | 0.3149 | 0.148 | 0.148 | 0.150 | 0.146 | 0.153 | 2,098,803 | 0.1479 | -4.55% |
| 2009-08-05 | 0 | 0.330 | 0.315 | 0.340 | 0.310 | 0.345 | 1,242,000 | 393,530 | 0.3169 | 0.155 | 0.148 | 0.160 | 0.146 | 0.162 | 2,643,725 | 0.1489 | 4.76% |
| 2009-08-04 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 888,000 | 277,090 | 0.3120 | 0.148 | 0.146 | 0.148 | 0.143 | 0.150 | 1,890,200 | 0.1466 | 0.00% |
| 2009-08-03 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.345 | 690,000 | 218,690 | 0.3169 | 0.148 | 0.148 | 0.150 | 0.146 | 0.162 | 1,468,736 | 0.1489 | 0.00% |
| 2009-07-31 | 0 | 0.315 | 0.310 | 0.315 | 0.280 | 0.320 | 922,000 | 286,280 | 0.3105 | 0.148 | 0.146 | 0.148 | 0.132 | 0.150 | 1,962,572 | 0.1459 | -1.56% |
| 2009-07-30 | 0 | 0.320 | 0.310 | 0.320 | 0.295 | 0.320 | 484,000 | 151,110 | 0.3122 | 0.150 | 0.146 | 0.150 | 0.139 | 0.150 | 1,030,244 | 0.1467 | 0.00% |
| 2009-07-29 | 0 | 0.320 | 0.310 | 0.320 | 0.295 | 0.320 | 1,170,000 | 363,190 | 0.3104 | 0.150 | 0.146 | 0.150 | 0.139 | 0.150 | 2,490,466 | 0.1458 | 0.00% |
| 2009-07-28 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.320 | 952,000 | 304,630 | 0.3200 | 0.150 | 0.148 | 0.153 | 0.148 | 0.150 | 2,026,430 | 0.1503 | -1.54% |
| 2009-07-27 | 0 | 0.325 | 0.315 | 0.325 | 0.310 | 0.330 | 2,226,000 | 707,690 | 0.3179 | 0.153 | 0.148 | 0.153 | 0.146 | 0.155 | 4,738,271 | 0.1494 | 3.17% |
| 2009-07-24 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 332,000 | 104,400 | 0.3145 | 0.148 | 0.146 | 0.148 | 0.143 | 0.150 | 706,696 | 0.1477 | -1.56% |
| 2009-07-23 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 982,000 | 305,410 | 0.3110 | 0.150 | 0.148 | 0.150 | 0.146 | 0.150 | 2,090,288 | 0.1461 | 3.23% |
| 2009-07-22 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.320 | 170,000 | 54,000 | 0.3176 | 0.146 | 0.143 | 0.146 | 0.146 | 0.150 | 361,863 | 0.1492 | 1.64% |
| 2009-07-21 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.320 | 542,000 | 165,340 | 0.3051 | 0.143 | 0.143 | 0.146 | 0.141 | 0.150 | 1,153,703 | 0.1433 | -1.61% |
| 2009-07-20 | 0 | 0.310 | 0.305 | 0.315 | 0.310 | 0.310 | 526,000 | 163,060 | 0.3100 | 0.146 | 0.143 | 0.148 | 0.146 | 0.146 | 1,119,645 | 0.1456 | 1.64% |
| 2009-07-17 | 0 | 0.305 | 0.305 | 0.315 | 0.300 | 0.305 | 396,000 | 120,680 | 0.3047 | 0.143 | 0.143 | 0.148 | 0.141 | 0.143 | 842,927 | 0.1432 | 0.00% |
| 2009-07-16 | 0 | 0.305 | 0.305 | 0.315 | 0.290 | 0.310 | 280,000 | 84,830 | 0.3030 | 0.143 | 0.143 | 0.148 | 0.136 | 0.146 | 596,009 | 0.1423 | -3.17% |
| 2009-07-15 | 0 | 0.315 | 0.310 | 0.315 | 0.295 | 0.315 | 1,326,000 | 413,360 | 0.3117 | 0.148 | 0.146 | 0.148 | 0.139 | 0.148 | 2,822,528 | 0.1465 | 5.00% |
| 2009-07-14 | 0 | 0.300 | 0.280 | 0.300 | 0.295 | 0.300 | 210,000 | 62,450 | 0.2974 | 0.141 | 0.132 | 0.141 | 0.139 | 0.141 | 447,007 | 0.1397 | 3.45% |
| 2009-07-13 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 406,000 | 119,540 | 0.2944 | 0.136 | 0.136 | 0.141 | 0.136 | 0.141 | 864,213 | 0.1383 | 0.00% |
| 2009-07-10 | 0 | 0.290 | 0.285 | 0.305 | 0.285 | 0.305 | 1,108,000 | 325,800 | 0.2940 | 0.136 | 0.134 | 0.143 | 0.134 | 0.143 | 2,358,492 | 0.1381 | -3.33% |
| 2009-07-09 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 280,000 | 83,900 | 0.2996 | 0.141 | 0.139 | 0.141 | 0.139 | 0.143 | 596,009 | 0.1408 | 1.69% |
| 2009-07-08 | 0 | 0.295 | 0.285 | 0.295 | 0.280 | 0.295 | 450,000 | 130,820 | 0.2907 | 0.139 | 0.134 | 0.139 | 0.132 | 0.139 | 957,871 | 0.1366 | 0.00% |
| 2009-07-07 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.310 | 610,000 | 183,380 | 0.3006 | 0.139 | 0.136 | 0.141 | 0.136 | 0.146 | 1,298,448 | 0.1412 | -4.84% |
| 2009-07-06 | 0 | 0.310 | 0.280 | 0.310 | 0.310 | 0.315 | 160,000 | 50,250 | 0.3141 | 0.146 | 0.132 | 0.146 | 0.146 | 0.148 | 340,576 | 0.1475 | 0.00% |
| 2009-07-03 | 0 | 0.310 | 0.290 | 0.310 | 0.285 | 0.310 | 242,000 | 70,320 | 0.2906 | 0.146 | 0.136 | 0.146 | 0.134 | 0.146 | 515,122 | 0.1365 | 5.08% |
| 2009-07-02 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.350 | 656,000 | 208,050 | 0.3171 | 0.139 | 0.139 | 0.141 | 0.139 | 0.164 | 1,396,364 | 0.1490 | 5.36% |
| 2009-06-30 | 0 | 0.280 | 0.280 | 0.295 | 0.280 | 0.280 | 80,000 | 22,400 | 0.2800 | 0.132 | 0.132 | 0.139 | 0.132 | 0.132 | 170,288 | 0.1315 | -5.08% |
| 2009-06-29 | 0 | 0.295 | 0.280 | 0.295 | 0.295 | 0.295 | 280,000 | 82,750 | 0.2955 | 0.139 | 0.132 | 0.139 | 0.139 | 0.139 | 596,009 | 0.1388 | 0.00% |
| 2009-06-26 | 0 | 0.295 | 0.270 | 0.295 | 0.275 | 0.295 | 326,000 | 91,770 | 0.2815 | 0.139 | 0.127 | 0.139 | 0.129 | 0.139 | 693,925 | 0.1322 | 0.00% |
| 2009-06-25 | 0 | 0.295 | 0.270 | 0.295 | 0.295 | 0.295 | 50,000 | 14,750 | 0.2950 | 0.139 | 0.127 | 0.139 | 0.139 | 0.139 | 106,430 | 0.1386 | 0.00% |
| 2009-06-24 | 0 | 0.295 | 0.270 | 0.295 | 0.290 | 0.295 | 260,000 | 76,650 | 0.2948 | 0.139 | 0.127 | 0.139 | 0.136 | 0.139 | 553,437 | 0.1385 | 1.72% |
| 2009-06-23 | 0 | 0.290 | 0.270 | 0.290 | 0.265 | 0.290 | 280,000 | 77,310 | 0.2761 | 0.136 | 0.127 | 0.136 | 0.124 | 0.136 | 596,009 | 0.1297 | -1.69% |
| 2009-06-22 | 0 | 0.295 | 0.275 | 0.300 | 0.295 | 0.295 | 240,000 | 70,800 | 0.2950 | 0.139 | 0.129 | 0.141 | 0.139 | 0.139 | 510,865 | 0.1386 | 1.72% |
| 2009-06-19 | 0 | 0.290 | 0.275 | 0.290 | 0.285 | 0.300 | 520,000 | 148,950 | 0.2864 | 0.136 | 0.129 | 0.136 | 0.134 | 0.141 | 1,106,874 | 0.1346 | -3.33% |
| 2009-06-18 | 0 | 0.300 | 0.285 | 0.300 | 0.270 | 0.300 | 988,000 | 290,820 | 0.2944 | 0.141 | 0.134 | 0.141 | 0.127 | 0.141 | 2,103,060 | 0.1383 | 7.14% |
| 2009-06-17 | 0 | 0.280 | 0.275 | 0.290 | 0.275 | 0.285 | 558,000 | 157,460 | 0.2822 | 0.132 | 0.129 | 0.136 | 0.129 | 0.134 | 1,187,761 | 0.1326 | 0.00% |
| 2009-06-16 | 0 | 0.280 | 0.270 | 0.280 | 0.265 | 0.280 | 1,070,000 | 292,550 | 0.2734 | 0.132 | 0.127 | 0.132 | 0.124 | 0.132 | 2,277,605 | 0.1284 | 0.00% |
| 2009-06-15 | 0 | 0.280 | 0.275 | 0.290 | 0.280 | 0.290 | 1,128,000 | 324,470 | 0.2877 | 0.132 | 0.129 | 0.136 | 0.132 | 0.136 | 2,401,064 | 0.1351 | -3.45% |
| 2009-06-12 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 138,000 | 40,280 | 0.2919 | 0.136 | 0.136 | 0.139 | 0.134 | 0.141 | 293,747 | 0.1371 | -4.92% |
| 2009-06-11 | 0 | 0.305 | 0.290 | 0.305 | 0.300 | 0.320 | 774,000 | 236,350 | 0.3054 | 0.143 | 0.136 | 0.143 | 0.141 | 0.150 | 1,647,539 | 0.1435 | 0.00% |
| 2009-06-10 | 0 | 0.305 | 0.305 | 0.310 | 0.275 | 0.315 | 806,000 | 250,530 | 0.3108 | 0.143 | 0.143 | 0.146 | 0.129 | 0.148 | 1,715,654 | 0.1460 | -3.17% |
| 2009-06-09 | 0 | 0.315 | 0.295 | 0.315 | 0.290 | 0.320 | 664,000 | 209,330 | 0.3153 | 0.148 | 0.139 | 0.148 | 0.136 | 0.150 | 1,413,392 | 0.1481 | 0.00% |
| 2009-06-08 | 0 | 0.315 | 0.295 | 0.315 | 0.295 | 0.315 | 1,878,000 | 575,180 | 0.3063 | 0.148 | 0.139 | 0.148 | 0.139 | 0.148 | 3,997,517 | 0.1439 | 5.00% |
| 2009-06-05 | 0 | 0.300 | 0.285 | 0.300 | 0.290 | 0.300 | 726,000 | 213,760 | 0.2944 | 0.141 | 0.134 | 0.141 | 0.136 | 0.141 | 1,545,366 | 0.1383 | 5.26% |
| 2009-06-04 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.295 | 436,000 | 126,010 | 0.2890 | 0.134 | 0.132 | 0.136 | 0.134 | 0.139 | 928,071 | 0.1358 | -5.00% |
| 2009-06-03 | 0 | 0.300 | 0.275 | 0.300 | 0.290 | 0.300 | 364,000 | 108,180 | 0.2972 | 0.141 | 0.129 | 0.141 | 0.136 | 0.141 | 774,812 | 0.1396 | 1.69% |
| 2009-06-02 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.325 | 2,372,000 | 726,860 | 0.3064 | 0.139 | 0.139 | 0.141 | 0.139 | 0.153 | 5,049,047 | 0.1440 | -1.67% |
| 2009-06-01 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.330 | 1,218,000 | 360,470 | 0.2960 | 0.141 | 0.139 | 0.141 | 0.132 | 0.155 | 2,592,639 | 0.1390 | 1.69% |
| 2009-05-29 | 0 | 0.295 | 0.295 | 0.310 | 0.290 | 0.310 | 692,000 | 205,790 | 0.2974 | 0.139 | 0.139 | 0.146 | 0.136 | 0.146 | 1,472,993 | 0.1397 | 1.72% |
| 2009-05-27 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 1,430,000 | 417,680 | 0.2921 | 0.136 | 0.134 | 0.136 | 0.134 | 0.141 | 3,043,902 | 0.1372 | 1.75% |
| 2009-05-26 | 0 | 0.285 | 0.280 | 0.285 | 0.255 | 0.290 | 1,182,000 | 329,970 | 0.2792 | 0.134 | 0.132 | 0.134 | 0.120 | 0.136 | 2,516,009 | 0.1311 | 7.55% |
| 2009-05-25 | 0 | 0.265 | 0.265 | 0.275 | 0.260 | 0.270 | 502,000 | 133,320 | 0.2656 | 0.124 | 0.124 | 0.129 | 0.122 | 0.127 | 1,068,559 | 0.1248 | 1.92% |
| 2009-05-22 | 0 | 0.260 | 0.255 | 0.270 | 0.250 | 0.275 | 1,632,000 | 431,860 | 0.2646 | 0.122 | 0.120 | 0.127 | 0.117 | 0.129 | 3,473,880 | 0.1243 | -3.70% |
| 2009-05-21 | 0 | 0.270 | 0.270 | 0.280 | 0.265 | 0.285 | 1,370,000 | 374,750 | 0.2735 | 0.127 | 0.127 | 0.132 | 0.124 | 0.134 | 2,916,186 | 0.1285 | 3.85% |
| 2009-05-20 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.270 | 438,000 | 117,610 | 0.2685 | 0.122 | 0.122 | 0.129 | 0.122 | 0.127 | 932,328 | 0.1261 | -1.89% |
| 2009-05-19 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.275 | 656,000 | 173,840 | 0.2650 | 0.124 | 0.122 | 0.124 | 0.122 | 0.129 | 1,396,364 | 0.1245 | 6.00% |
| 2009-05-18 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.260 | 516,000 | 132,400 | 0.2566 | 0.117 | 0.117 | 0.122 | 0.117 | 0.122 | 1,098,359 | 0.1205 | -3.85% |
| 2009-05-15 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.295 | 1,324,000 | 351,320 | 0.2653 | 0.122 | 0.122 | 0.124 | 0.120 | 0.139 | 2,818,271 | 0.1247 | 1.96% |
| 2009-05-14 | 0 | 0.255 | 0.250 | 0.255 | 0.247 | 0.260 | 1,076,000 | 270,560 | 0.2514 | 0.120 | 0.117 | 0.120 | 0.116 | 0.122 | 2,290,377 | 0.1181 | -8.93% |
| 2009-05-13 | 0 | 0.280 | 0.265 | 0.280 | 0.265 | 0.285 | 302,000 | 83,210 | 0.2755 | 0.132 | 0.124 | 0.132 | 0.124 | 0.134 | 642,838 | 0.1294 | 7.69% |
| 2009-05-12 | 0 | 0.260 | 0.260 | 0.290 | 0.260 | 0.285 | 1,648,000 | 432,790 | 0.2626 | 0.122 | 0.122 | 0.136 | 0.122 | 0.134 | 3,507,938 | 0.1234 | -10.34% |
| 2009-05-11 | 0 | 0.290 | 0.280 | 0.290 | 0.260 | 0.345 | 7,828,000 | 2,358,880 | 0.3013 | 0.136 | 0.132 | 0.136 | 0.122 | 0.162 | 16,662,705 | 0.1416 | 19.83% |
| 2009-05-08 | 0 | 0.242 | 0.242 | 0.265 | 0.242 | 0.250 | 320,000 | 78,724 | 0.2460 | 0.114 | 0.114 | 0.124 | 0.114 | 0.117 | 681,153 | 0.1156 | 3.86% |
| 2009-05-07 | 0 | 0.233 | 0.231 | 0.260 | 0.233 | 0.270 | 510,000 | 129,410 | 0.2537 | 0.109 | 0.109 | 0.122 | 0.109 | 0.127 | 1,085,588 | 0.1192 | -4.90% |
| 2009-05-06 | 0 | 0.245 | 0.230 | 0.249 | 0.227 | 0.245 | 216,000 | 49,830 | 0.2307 | 0.115 | 0.108 | 0.117 | 0.107 | 0.115 | 459,778 | 0.1084 | 9.87% |
| 2009-05-05 | 0 | 0.223 | 0.222 | 0.226 | 0.222 | 0.228 | 450,000 | 100,840 | 0.2241 | 0.105 | 0.104 | 0.106 | 0.104 | 0.107 | 957,871 | 0.1053 | 0.45% |
| 2009-05-04 | 0 | 0.222 | 0.216 | 0.224 | 0.218 | 0.222 | 290,000 | 63,700 | 0.2197 | 0.104 | 0.101 | 0.105 | 0.102 | 0.104 | 617,295 | 0.1032 | 3.74% |
| 2009-04-30 | 0 | 0.214 | 0.210 | 0.219 | 0.214 | 0.220 | 170,000 | 36,800 | 0.2165 | 0.101 | 0.099 | 0.103 | 0.101 | 0.103 | 361,863 | 0.1017 | -0.47% |
| 2009-04-29 | 0 | 0.215 | 0.215 | 0.218 | 0.215 | 0.219 | 110,000 | 23,890 | 0.2172 | 0.101 | 0.101 | 0.102 | 0.101 | 0.103 | 234,146 | 0.1020 | -1.83% |
| 2009-04-28 | 0 | 0.219 | 0.212 | 0.219 | 0.220 | 0.221 | 570,000 | 125,530 | 0.2202 | 0.103 | 0.100 | 0.103 | 0.103 | 0.104 | 1,213,304 | 0.1035 | -0.45% |
| 2009-04-27 | 0 | 0.220 | 0.220 | 0.225 | 0.220 | 0.224 | 280,000 | 61,840 | 0.2209 | 0.103 | 0.103 | 0.106 | 0.103 | 0.105 | 596,009 | 0.1038 | -2.65% |
| 2009-04-24 | 0 | 0.226 | 0.216 | 0.236 | 0.220 | 0.226 | 520,000 | 116,350 | 0.2238 | 0.106 | 0.101 | 0.111 | 0.103 | 0.106 | 1,106,874 | 0.1051 | 0.89% |
| 2009-04-23 | 0 | 0.224 | 0.220 | 0.224 | 0.218 | 0.225 | 680,000 | 150,780 | 0.2217 | 0.105 | 0.103 | 0.105 | 0.102 | 0.106 | 1,447,450 | 0.1042 | 0.45% |
| 2009-04-22 | 0 | 0.223 | 0.223 | 0.226 | 0.223 | 0.229 | 278,000 | 63,118 | 0.2270 | 0.105 | 0.105 | 0.106 | 0.105 | 0.108 | 591,752 | 0.1067 | -6.30% |
| 2009-04-21 | 0 | 0.238 | 0.228 | 0.238 | 0.230 | 0.238 | 620,000 | 143,470 | 0.2314 | 0.112 | 0.107 | 0.112 | 0.108 | 0.112 | 1,319,734 | 0.1087 | -0.42% |
| 2009-04-20 | 0 | 0.239 | 0.233 | 0.240 | 0.236 | 0.242 | 260,000 | 62,220 | 0.2393 | 0.112 | 0.109 | 0.113 | 0.111 | 0.114 | 553,437 | 0.1124 | 0.84% |
| 2009-04-17 | 0 | 0.237 | 0.233 | 0.237 | 0.232 | 0.249 | 526,000 | 127,112 | 0.2417 | 0.111 | 0.109 | 0.111 | 0.109 | 0.117 | 1,119,645 | 0.1135 | -4.44% |
| 2009-04-16 | 0 | 0.248 | 0.240 | 0.249 | 0.245 | 0.250 | 326,000 | 80,456 | 0.2468 | 0.117 | 0.113 | 0.117 | 0.115 | 0.117 | 693,925 | 0.1159 | 1.22% |
| 2009-04-15 | 0 | 0.245 | 0.233 | 0.246 | 0.230 | 0.246 | 760,000 | 184,278 | 0.2425 | 0.115 | 0.109 | 0.116 | 0.108 | 0.116 | 1,617,738 | 0.1139 | -0.41% |
| 2009-04-14 | 0 | 0.246 | 0.234 | 0.246 | 0.222 | 0.249 | 1,706,000 | 405,910 | 0.2379 | 0.116 | 0.110 | 0.116 | 0.104 | 0.117 | 3,631,397 | 0.1118 | 10.31% |
| 2009-04-09 | 0 | 0.223 | 0.223 | 0.240 | 0.223 | 0.223 | 500,000 | 111,500 | 0.2230 | 0.105 | 0.105 | 0.113 | 0.105 | 0.105 | 1,064,302 | 0.1048 | 0.00% |
| 2009-04-08 | 0 | 0.223 | 0.221 | 0.240 | - | - | 0 | 0 | - | 0.105 | 0.104 | 0.113 | - | - | 0 | - | 0.00% |
| 2009-04-07 | 0 | 0.223 | 0.223 | 0.240 | 0.216 | 0.216 | 4,000 | 864 | 0.2160 | 0.105 | 0.105 | 0.113 | 0.101 | 0.101 | 8,514 | 0.1015 | 1.36% |
| 2009-04-06 | 0 | 0.220 | 0.216 | 0.240 | 0.220 | 0.220 | 400,000 | 88,000 | 0.2200 | 0.103 | 0.101 | 0.113 | 0.103 | 0.103 | 851,441 | 0.1034 | 0.00% |
| 2009-04-03 | 0 | 0.220 | 0.205 | 0.240 | 0.220 | 0.220 | 700,000 | 154,000 | 0.2200 | 0.103 | 0.096 | 0.113 | 0.103 | 0.103 | 1,490,022 | 0.1034 | 10.00% |
| 2009-04-02 | 0 | 0.200 | 0.200 | 0.220 | - | - | 0 | 0 | - | 0.094 | 0.094 | 0.103 | - | - | 0 | - | 8.11% |
| 2009-04-01 | 0 | 0.185 | 0.170 | 0.220 | - | - | 0 | 0 | - | 0.087 | 0.080 | 0.103 | - | - | 0 | - | 0.00% |
| 2009-03-31 | 0 | 0.185 | 0.166 | 0.220 | - | - | 0 | 0 | - | 0.087 | 0.078 | 0.103 | - | - | 0 | - | 0.00% |
| 2009-03-30 | 0 | 0.185 | 0.166 | 0.220 | - | - | 0 | 0 | - | 0.087 | 0.078 | 0.103 | - | - | 0 | - | 0.00% |
| 2009-03-27 | 0 | 0.185 | 0.170 | 0.245 | - | - | 0 | 0 | - | 0.087 | 0.080 | 0.115 | - | - | 0 | - | 0.00% |
| 2009-03-26 | 0 | 0.185 | 0.170 | 0.245 | - | - | 0 | 0 | - | 0.087 | 0.080 | 0.115 | - | - | 0 | - | 0.00% |
| 2009-03-25 | 0 | 0.185 | 0.185 | 0.250 | 0.185 | 0.185 | 60,000 | 11,100 | 0.1850 | 0.087 | 0.087 | 0.117 | 0.087 | 0.087 | 127,716 | 0.0869 | 1.65% |
| 2009-03-24 | 0 | 0.182 | 0.182 | 0.200 | - | - | 0 | 0 | - | 0.086 | 0.086 | 0.094 | - | - | 0 | - | 0.55% |
| 2009-03-23 | 0 | 0.181 | 0.181 | 0.200 | 0.180 | 0.180 | 78,000 | 14,040 | 0.1800 | 0.085 | 0.085 | 0.094 | 0.085 | 0.085 | 166,031 | 0.0846 | -17.35% |
| 2009-03-20 | 0 | 0.219 | 0.120 | 0.219 | - | - | 0 | 0 | - | 0.103 | 0.056 | 0.103 | - | - | 0 | - | -0.45% |
| 2009-03-19 | 0 | 0.220 | 0.180 | 0.220 | - | - | 0 | 0 | - | 0.103 | 0.085 | 0.103 | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | 0.220 | 0.180 | 0.220 | - | - | 0 | 0 | - | 0.103 | 0.085 | 0.103 | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 0.220 | 0.180 | 0.245 | - | - | 0 | 0 | - | 0.103 | 0.085 | 0.115 | - | - | 0 | - | 0.00% |
| 2009-03-16 | 0 | 0.220 | 0.131 | 0.245 | - | - | 0 | 0 | - | 0.103 | 0.062 | 0.115 | - | - | 0 | - | 0.00% |
| 2009-03-13 | 0 | 0.220 | 0.150 | 0.245 | - | - | 0 | 0 | - | 0.103 | 0.070 | 0.115 | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | 0.220 | 0.150 | 0.245 | - | - | 0 | 0 | - | 0.103 | 0.070 | 0.115 | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 0.220 | 0.150 | 0.245 | - | - | 0 | 0 | - | 0.103 | 0.070 | 0.115 | - | - | 0 | - | 0.00% |
| 2009-03-10 | 0 | 0.220 | 0.150 | 0.245 | - | - | 0 | 0 | - | 0.103 | 0.070 | 0.115 | - | - | 0 | - | 0.00% |
| 2009-03-09 | 0 | 0.220 | 0.190 | 0.220 | - | - | 0 | 0 | - | 0.103 | 0.089 | 0.103 | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 0.220 | 0.190 | 0.250 | - | - | 0 | 0 | - | 0.103 | 0.089 | 0.117 | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 0.220 | 0.190 | 0.250 | - | - | 0 | 0 | - | 0.103 | 0.089 | 0.117 | - | - | 0 | - | 0.00% |
| 2009-03-04 | 0 | 0.220 | 0.150 | 0.250 | - | - | 0 | 0 | - | 0.103 | 0.070 | 0.117 | - | - | 0 | - | 0.00% |
| 2009-03-03 | 0 | 0.220 | 0.180 | 0.250 | - | - | 1,700 | 306 | 0.1800 | 0.103 | 0.085 | 0.117 | - | - | 3,619 | 0.0846 | 0.00% |
| 2009-03-02 | 0 | 0.220 | 0.190 | 0.250 | - | - | 0 | 0 | - | 0.103 | 0.089 | 0.117 | - | - | 0 | - | 0.00% |
| 2009-02-27 | 0 | 0.220 | 0.190 | 0.250 | - | - | 0 | 0 | - | 0.103 | 0.089 | 0.117 | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | 0.220 | 0.190 | 0.250 | - | - | 0 | 0 | - | 0.103 | 0.089 | 0.117 | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 0.220 | 0.190 | 0.250 | - | - | 0 | 0 | - | 0.103 | 0.089 | 0.117 | - | - | 0 | - | 0.00% |
| 2009-02-24 | 0 | 0.220 | 0.190 | 0.250 | - | - | 0 | 0 | - | 0.103 | 0.089 | 0.117 | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 0.220 | 0.190 | 0.250 | - | - | 0 | 0 | - | 0.103 | 0.089 | 0.117 | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 0.220 | 0.190 | 0.240 | - | - | 0 | 0 | - | 0.103 | 0.089 | 0.113 | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 0.220 | 0.190 | 0.250 | - | - | 0 | 0 | - | 0.103 | 0.089 | 0.117 | - | - | 0 | - | 0.00% |
| 2009-02-18 | 0 | 0.220 | 0.200 | 0.230 | - | - | 0 | 0 | - | 0.103 | 0.094 | 0.108 | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | 0.220 | 0.190 | 0.230 | - | - | 0 | 0 | - | 0.103 | 0.089 | 0.108 | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 0.220 | 0.190 | 0.230 | - | - | 0 | 0 | - | 0.103 | 0.089 | 0.108 | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 0.220 | 0.191 | 0.230 | - | - | 0 | 0 | - | 0.103 | 0.090 | 0.108 | - | - | 0 | - | 0.00% |
| 2009-02-12 | 0 | 0.220 | 0.190 | 0.230 | - | - | 0 | 0 | - | 0.103 | 0.089 | 0.108 | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | 0.220 | 0.190 | 0.230 | - | - | 0 | 0 | - | 0.103 | 0.089 | 0.108 | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 0.220 | 0.190 | 0.230 | - | - | 0 | 0 | - | 0.103 | 0.089 | 0.108 | - | - | 0 | - | 0.00% |
| 2009-02-09 | 0 | 0.220 | 0.190 | 0.230 | - | - | 0 | 0 | - | 0.103 | 0.089 | 0.108 | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 0.220 | 0.192 | 0.249 | - | - | 0 | 0 | - | 0.103 | 0.090 | 0.117 | - | - | 0 | - | 0.00% |
| 2009-02-05 | 0 | 0.220 | 0.157 | 0.250 | 0.220 | 0.220 | 2,000 | 440 | 0.2200 | 0.103 | 0.074 | 0.117 | 0.103 | 0.103 | 4,257 | 0.1034 | 0.00% |
| 2009-02-04 | 0 | 0.220 | 0.190 | 0.250 | - | - | 0 | 0 | - | 0.103 | 0.089 | 0.117 | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.220 | 0.190 | 0.250 | 0.220 | 0.220 | 2,000 | 440 | 0.2200 | 0.103 | 0.089 | 0.117 | 0.103 | 0.103 | 4,257 | 0.1034 | 0.00% |
| 2009-02-02 | 0 | 0.220 | 0.181 | 0.220 | 0.220 | 0.220 | 2,000 | 440 | 0.2200 | 0.103 | 0.085 | 0.103 | 0.103 | 0.103 | 4,257 | 0.1034 | 7.32% |
| 2009-01-30 | 0 | 0.205 | 0.186 | 0.530 | - | - | 0 | 0 | - | 0.096 | 0.087 | 0.249 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.205 | 0.191 | 0.220 | - | - | 0 | 0 | - | 0.096 | 0.090 | 0.103 | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 0.205 | 0.188 | 0.530 | - | - | 0 | 0 | - | 0.096 | 0.088 | 0.249 | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 0.205 | 0.187 | 0.205 | 0.205 | 0.205 | 660,000 | 135,300 | 0.2050 | 0.096 | 0.088 | 0.096 | 0.096 | 0.096 | 1,404,878 | 0.0963 | 2.50% |
| 2009-01-21 | 0 | 0.200 | 0.180 | 0.214 | - | - | 0 | 0 | - | 0.094 | 0.085 | 0.101 | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 0.200 | 0.182 | 0.200 | 0.196 | 0.200 | 542,000 | 106,872 | 0.1972 | 0.094 | 0.086 | 0.094 | 0.092 | 0.094 | 1,153,703 | 0.0926 | 6.38% |
| 2009-01-19 | 0 | 0.188 | 0.188 | 0.196 | - | - | 0 | 0 | - | 0.088 | 0.088 | 0.092 | - | - | 0 | - | 1.62% |
| 2009-01-16 | 0 | 0.185 | 0.171 | 0.197 | - | - | 0 | 0 | - | 0.087 | 0.080 | 0.093 | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 0.185 | 0.185 | 0.196 | 0.181 | 0.185 | 900,000 | 164,500 | 0.1828 | 0.087 | 0.087 | 0.092 | 0.085 | 0.087 | 1,915,743 | 0.0859 | 1.65% |
| 2009-01-14 | 0 | 0.182 | 0.177 | 0.195 | - | - | 0 | 0 | - | 0.086 | 0.083 | 0.092 | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 0.182 | 0.182 | 0.194 | 0.182 | 0.194 | 348,000 | 66,016 | 0.1897 | 0.086 | 0.086 | 0.091 | 0.086 | 0.091 | 740,754 | 0.0891 | -6.19% |
| 2009-01-12 | 0 | 0.194 | 0.182 | 0.194 | - | - | 0 | 0 | - | 0.091 | 0.086 | 0.091 | - | - | 0 | - | -0.51% |
| 2009-01-09 | 0 | 0.195 | 0.182 | 0.200 | - | - | 0 | 0 | - | 0.092 | 0.086 | 0.094 | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 0.195 | 0.186 | 0.200 | 0.190 | 0.203 | 296,000 | 57,340 | 0.1937 | 0.092 | 0.087 | 0.094 | 0.089 | 0.095 | 630,067 | 0.0910 | -11.36% |
| 2009-01-07 | 0 | 0.220 | 0.194 | 0.220 | 0.200 | 0.220 | 240,000 | 52,000 | 0.2167 | 0.103 | 0.091 | 0.103 | 0.094 | 0.103 | 510,865 | 0.1018 | 4.76% |
| 2009-01-06 | 0 | 0.210 | 0.150 | 0.220 | 0.210 | 0.210 | 200,000 | 42,000 | 0.2100 | 0.099 | 0.070 | 0.103 | 0.099 | 0.099 | 425,721 | 0.0987 | -4.55% |
| 2009-01-05 | 0 | 0.220 | 0.191 | 0.220 | - | - | 0 | 0 | - | 0.103 | 0.090 | 0.103 | - | - | 0 | - | 0.00% |
| 2009-01-02 | 0 | 0.220 | 0.182 | 0.220 | - | - | 0 | 0 | - | 0.103 | 0.086 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 0.220 | 0.220 | 0.530 | - | - | 0 | 0 | - | 0.103 | 0.103 | 0.249 | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 0.220 | 0.220 | 0.530 | - | - | 0 | 0 | - | 0.103 | 0.103 | 0.249 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 0.220 | 0.198 | 0.530 | - | - | 0 | 0 | - | 0.103 | 0.093 | 0.249 | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 0.220 | 0.194 | 0.240 | - | - | 0 | 0 | - | 0.103 | 0.091 | 0.113 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.220 | 0.194 | 0.520 | - | - | 60,000,000 | 13,500,000 | 0.2250 | 0.103 | 0.091 | 0.244 | - | - | 127,716,186 | 0.1057 | 0.00% |
| 2008-12-22 | 0 | 0.220 | 0.194 | 0.530 | - | - | 0 | 0 | - | 0.103 | 0.091 | 0.249 | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 0.220 | 0.210 | 0.220 | - | - | 0 | 0 | - | 0.103 | 0.099 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | 0.220 | 0.200 | 0.220 | 0.199 | 0.220 | 966,000 | 194,964 | 0.2018 | 0.103 | 0.094 | 0.103 | 0.093 | 0.103 | 2,056,231 | 0.0948 | 4.76% |
| 2008-12-17 | 0 | 0.210 | 0.197 | 0.240 | 0.210 | 0.210 | 50,000 | 10,500 | 0.2100 | 0.099 | 0.093 | 0.113 | 0.099 | 0.099 | 106,430 | 0.0987 | 5.00% |
| 2008-12-16 | 0 | 0.200 | 0.200 | 0.213 | - | - | 14,000 | 3,010 | 0.2150 | 0.094 | 0.094 | 0.100 | - | - | 29,800 | 0.1010 | 0.00% |
| 2008-12-15 | 0 | 0.200 | 0.200 | 0.226 | - | - | 0 | 0 | - | 0.094 | 0.094 | 0.106 | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 0.200 | 0.196 | 0.200 | 0.191 | 0.200 | 112,000 | 22,292 | 0.1990 | 0.094 | 0.092 | 0.094 | 0.090 | 0.094 | 238,404 | 0.0935 | -13.79% |
| 2008-12-11 | 0 | 0.232 | 0.205 | 0.234 | - | - | 0 | 0 | - | 0.109 | 0.096 | 0.110 | - | - | 0 | - | 0.00% |
| 2008-12-10 | 0 | 0.232 | 0.190 | 0.232 | 0.234 | 0.235 | 90,000 | 21,100 | 0.2344 | 0.109 | 0.089 | 0.109 | 0.110 | 0.110 | 191,574 | 0.1101 | 3.11% |
| 2008-12-09 | 0 | 0.225 | 0.174 | 0.255 | - | - | 0 | 0 | - | 0.106 | 0.082 | 0.120 | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 0.225 | 0.193 | 0.225 | 0.225 | 0.225 | 200,000 | 45,000 | 0.2250 | 0.106 | 0.091 | 0.106 | 0.106 | 0.106 | 425,721 | 0.1057 | 0.00% |
| 2008-12-05 | 0 | 0.225 | 0.206 | 0.228 | - | - | 0 | 0 | - | 0.106 | 0.097 | 0.107 | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 0.225 | 0.220 | 0.225 | 0.225 | 0.225 | 82,000 | 18,450 | 0.2250 | 0.106 | 0.103 | 0.106 | 0.106 | 0.106 | 174,545 | 0.1057 | 0.00% |
| 2008-12-03 | 0 | 0.225 | 0.225 | 0.238 | - | - | 0 | 0 | - | 0.106 | 0.106 | 0.112 | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 0.225 | 0.210 | 0.225 | - | - | 0 | 0 | - | 0.106 | 0.099 | 0.106 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.225 | 0.225 | 0.230 | 0.224 | 0.224 | 100,000 | 22,400 | 0.2240 | 0.106 | 0.106 | 0.108 | 0.105 | 0.105 | 212,860 | 0.1052 | -6.25% |
| 2008-11-28 | 0 | 0.240 | 0.190 | 0.240 | - | - | 0 | 0 | - | 0.113 | 0.089 | 0.113 | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 0.240 | 0.200 | 0.249 | - | - | 0 | 0 | - | 0.113 | 0.094 | 0.117 | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 0.240 | 0.185 | 0.240 | 0.247 | 0.247 | 24,000 | 5,928 | 0.2470 | 0.113 | 0.087 | 0.113 | 0.116 | 0.116 | 51,086 | 0.1160 | 2.13% |
| 2008-11-25 | 0 | 0.235 | 0.180 | 0.235 | 0.225 | 0.244 | 16,000 | 3,638 | 0.2274 | 0.110 | 0.085 | 0.110 | 0.106 | 0.115 | 34,058 | 0.1068 | 4.44% |
| 2008-11-24 | 0 | 0.225 | 0.210 | 0.225 | 0.225 | 0.225 | 26,000 | 5,850 | 0.2250 | 0.106 | 0.099 | 0.106 | 0.106 | 0.106 | 55,344 | 0.1057 | -11.76% |
| 2008-11-21 | 0 | 0.255 | 0.225 | 0.255 | - | - | 0 | 0 | - | 0.120 | 0.106 | 0.120 | - | - | 0 | - | -1.92% |
| 2008-11-20 | 0 | 0.260 | 0.235 | 0.260 | - | - | 0 | 0 | - | 0.122 | 0.110 | 0.122 | - | - | 0 | - | -1.89% |
| 2008-11-19 | 0 | 0.265 | 0.230 | 0.280 | - | - | 0 | 0 | - | 0.124 | 0.108 | 0.132 | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 0.265 | 0.241 | 0.275 | - | - | 0 | 0 | - | 0.124 | 0.113 | 0.129 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 0.265 | 0.255 | 0.275 | 0.260 | 0.265 | 476,000 | 125,760 | 0.2642 | 0.124 | 0.120 | 0.129 | 0.122 | 0.124 | 1,013,215 | 0.1241 | -5.36% |
| 2008-11-14 | 0 | 0.280 | 0.250 | 0.285 | 0.280 | 0.285 | 112,000 | 31,370 | 0.2801 | 0.132 | 0.117 | 0.134 | 0.132 | 0.134 | 238,404 | 0.1316 | -1.75% |
| 2008-11-13 | 0 | 0.285 | 0.255 | 0.305 | - | - | 0 | 0 | - | 0.134 | 0.120 | 0.143 | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 0.285 | 0.275 | 0.285 | 0.280 | 0.285 | 600,000 | 169,500 | 0.2825 | 0.134 | 0.129 | 0.134 | 0.132 | 0.134 | 1,277,162 | 0.1327 | 0.00% |
| 2008-11-11 | 0 | 0.285 | 0.260 | 0.335 | - | - | 0 | 0 | - | 0.134 | 0.122 | 0.157 | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 0.285 | 0.285 | 0.290 | - | - | 0 | 0 | - | 0.134 | 0.134 | 0.136 | - | - | 0 | - | 5.56% |
| 2008-11-07 | 0 | 0.270 | 0.260 | 0.275 | 0.270 | 0.270 | 200,000 | 54,000 | 0.2700 | 0.127 | 0.122 | 0.129 | 0.127 | 0.127 | 425,721 | 0.1268 | -3.57% |
| 2008-11-06 | 0 | 0.280 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.132 | 0.122 | 0.141 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 0.280 | 0.280 | 0.320 | 0.260 | 0.280 | 80,000 | 21,200 | 0.2650 | 0.132 | 0.132 | 0.150 | 0.122 | 0.132 | 170,288 | 0.1245 | 3.70% |
| 2008-11-04 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.280 | 170,000 | 46,900 | 0.2759 | 0.127 | 0.127 | 0.136 | 0.127 | 0.132 | 361,863 | 0.1296 | 0.00% |
| 2008-11-03 | 0 | 0.280 | 0.280 | 0.295 | - | - | 0 | 0 | - | 0.127 | 0.127 | 0.134 | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 0.280 | 0.280 | 0.345 | - | - | 0 | 0 | - | 0.127 | 0.127 | 0.156 | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 0.280 | 0.280 | 0.320 | 0.240 | 0.280 | 204,000 | 52,980 | 0.2597 | 0.127 | 0.127 | 0.145 | 0.109 | 0.127 | 450,318 | 0.1177 | 9.80% |
| 2008-10-29 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 628,000 | 161,990 | 0.2579 | 0.116 | 0.116 | 0.118 | 0.113 | 0.118 | 1,386,272 | 0.1169 | -3.77% |
| 2008-10-28 | 0 | 0.265 | 0.265 | 0.275 | 0.250 | 0.270 | 82,000 | 21,600 | 0.2634 | 0.120 | 0.120 | 0.125 | 0.113 | 0.122 | 181,010 | 0.1193 | 0.00% |
| 2008-10-27 | 0 | 0.265 | 0.240 | 0.270 | 0.250 | 0.280 | 750,000 | 197,100 | 0.2628 | 0.120 | 0.109 | 0.122 | 0.113 | 0.127 | 1,655,580 | 0.1191 | -5.36% |
| 2008-10-24 | 0 | 0.280 | 0.280 | 0.290 | 0.255 | 0.280 | 494,000 | 136,590 | 0.2765 | 0.127 | 0.127 | 0.131 | 0.116 | 0.127 | 1,090,475 | 0.1253 | 0.00% |
| 2008-10-23 | 0 | 0.280 | 0.285 | 0.295 | 0.250 | 0.270 | 56,000 | 15,040 | 0.2686 | 0.127 | 0.129 | 0.134 | 0.113 | 0.122 | 123,617 | 0.1217 | 0.00% |
| 2008-10-22 | 0 | 0.280 | 0.280 | 0.395 | 0.270 | 0.280 | 148,000 | 41,020 | 0.2772 | 0.127 | 0.127 | 0.179 | 0.122 | 0.127 | 326,701 | 0.1256 | 0.00% |
| 2008-10-21 | 0 | 0.280 | 0.250 | 0.280 | 0.250 | 0.280 | 336,000 | 93,000 | 0.2768 | 0.127 | 0.113 | 0.127 | 0.113 | 0.127 | 741,700 | 0.1254 | 0.00% |
| 2008-10-20 | 0 | 0.280 | 0.250 | 0.325 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 0.127 | 0.113 | 0.147 | 0.127 | 0.127 | 110,372 | 0.1268 | 3.70% |
| 2008-10-17 | 0 | 0.270 | 0.260 | 0.280 | 0.250 | 0.290 | 96,000 | 27,100 | 0.2823 | 0.122 | 0.118 | 0.127 | 0.113 | 0.131 | 211,914 | 0.1279 | -6.90% |
| 2008-10-16 | 0 | 0.290 | 0.290 | 0.325 | - | - | 0 | 0 | - | 0.131 | 0.131 | 0.147 | - | - | 0 | - | 3.57% |
| 2008-10-15 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 110,000 | 30,800 | 0.2800 | 0.127 | 0.127 | 0.136 | 0.127 | 0.127 | 242,818 | 0.1268 | 0.00% |
| 2008-10-14 | 0 | 0.280 | 0.275 | 0.300 | 0.260 | 0.280 | 176,000 | 47,860 | 0.2719 | 0.127 | 0.125 | 0.136 | 0.118 | 0.127 | 388,509 | 0.1232 | 7.69% |
| 2008-10-13 | 0 | 0.260 | 0.260 | 0.320 | 0.250 | 0.330 | 176,000 | 51,270 | 0.2913 | 0.118 | 0.118 | 0.145 | 0.113 | 0.149 | 388,509 | 0.1320 | -24.64% |
| 2008-10-10 | 0 | 0.345 | 0.300 | 0.345 | 0.350 | 0.350 | 460,000 | 161,000 | 0.3500 | 0.156 | 0.136 | 0.156 | 0.159 | 0.159 | 1,015,423 | 0.1586 | -1.43% |
| 2008-10-09 | 0 | 0.350 | 0.250 | 0.350 | - | - | 0 | 0 | - | 0.159 | 0.113 | 0.159 | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 0.350 | 0.260 | 0.380 | - | - | 0 | 0 | - | 0.159 | 0.118 | 0.172 | - | - | 0 | - | 0.00% |
| 2008-10-06 | 0 | 0.350 | 0.270 | 0.350 | - | - | 0 | 0 | - | 0.159 | 0.122 | 0.159 | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 0.350 | 0.260 | 0.390 | 0.250 | 0.350 | 30,000 | 9,500 | 0.3167 | 0.159 | 0.118 | 0.177 | 0.113 | 0.159 | 66,223 | 0.1435 | 0.00% |
| 2008-10-02 | 0 | 0.350 | 0.300 | 0.350 | - | - | 0 | 0 | - | 0.159 | 0.136 | 0.159 | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 0.350 | 0.260 | 0.395 | - | - | 0 | 0 | - | 0.159 | 0.118 | 0.179 | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 0.350 | 0.260 | 0.395 | - | - | 0 | 0 | - | 0.159 | 0.118 | 0.179 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.350 | 0.265 | 0.395 | - | - | 0 | 0 | - | 0.159 | 0.120 | 0.179 | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 0.350 | 0.265 | 0.350 | - | - | 0 | 0 | - | 0.159 | 0.120 | 0.159 | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 0.350 | 0.250 | 0.400 | 0.285 | 0.350 | 226,000 | 79,250 | 0.3507 | 0.159 | 0.113 | 0.181 | 0.129 | 0.159 | 498,881 | 0.1589 | 20.69% |
| 2008-09-23 | 0 | 0.290 | 0.255 | 0.330 | - | - | 2,000 | 800 | 0.4000 | 0.131 | 0.116 | 0.149 | - | - | 4,415 | 0.1812 | 0.00% |
| 2008-09-22 | 0 | 0.290 | 0.260 | 0.295 | 0.230 | 0.305 | 106,000 | 30,180 | 0.2847 | 0.131 | 0.118 | 0.134 | 0.104 | 0.138 | 233,989 | 0.1290 | 5.45% |
| 2008-09-19 | 0 | 0.275 | 0.275 | 0.345 | 0.250 | 0.360 | 134,000 | 40,300 | 0.3007 | 0.125 | 0.125 | 0.156 | 0.113 | 0.163 | 295,797 | 0.1362 | -6.78% |
| 2008-09-18 | 0 | 0.295 | 0.242 | 0.275 | 0.231 | 0.300 | 384,000 | 99,544 | 0.2592 | 0.134 | 0.110 | 0.125 | 0.105 | 0.136 | 847,657 | 0.1174 | -13.24% |
| 2008-09-17 | 0 | 0.340 | 0.340 | 0.410 | 0.340 | 0.350 | 38,000 | 13,220 | 0.3479 | 0.154 | 0.154 | 0.186 | 0.154 | 0.159 | 83,883 | 0.1576 | 3.03% |
| 2008-09-16 | 0 | 0.330 | 0.330 | 0.400 | 0.310 | 0.330 | 76,000 | 24,880 | 0.3274 | 0.149 | 0.149 | 0.181 | 0.140 | 0.149 | 167,765 | 0.1483 | 0.00% |
| 2008-09-12 | 0 | 0.330 | 0.320 | 0.450 | 0.280 | 0.330 | 30,000 | 9,400 | 0.3133 | 0.149 | 0.145 | 0.204 | 0.127 | 0.149 | 66,223 | 0.1419 | 0.00% |
| 2008-09-11 | 0 | 0.330 | 0.270 | 0.420 | 0.330 | 0.340 | 142,000 | 47,860 | 0.3370 | 0.149 | 0.122 | 0.190 | 0.149 | 0.154 | 313,457 | 0.1527 | -8.33% |
| 2008-09-10 | 0 | 0.360 | 0.380 | 0.415 | 0.330 | 0.370 | 208,000 | 75,240 | 0.3617 | 0.163 | 0.172 | 0.188 | 0.149 | 0.168 | 459,148 | 0.1639 | 9.09% |
| 2008-09-09 | 0 | 0.330 | 0.330 | 0.465 | 0.330 | 0.465 | 160,000 | 54,150 | 0.3384 | 0.149 | 0.149 | 0.211 | 0.149 | 0.211 | 353,190 | 0.1533 | -23.26% |
| 2008-09-08 | 0 | 0.430 | 0.380 | 0.430 | 0.400 | 0.470 | 652,000 | 266,160 | 0.4082 | 0.195 | 0.172 | 0.195 | 0.181 | 0.213 | 1,439,251 | 0.1849 | -8.51% |
| 2008-09-05 | 0 | 0.470 | 0.415 | 0.470 | - | - | 0 | 0 | - | 0.213 | 0.188 | 0.213 | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 0.470 | 0.410 | 0.470 | 0.380 | 0.490 | 84,000 | 38,270 | 0.4556 | 0.213 | 0.186 | 0.213 | 0.172 | 0.222 | 185,425 | 0.2064 | -2.08% |
| 2008-09-03 | 0 | 0.480 | 0.400 | 0.485 | - | - | 0 | 0 | - | 0.217 | 0.181 | 0.220 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 0.480 | 0.420 | 0.485 | 0.415 | 0.480 | 50,000 | 22,600 | 0.4520 | 0.217 | 0.190 | 0.220 | 0.188 | 0.217 | 110,372 | 0.2048 | -2.04% |
| 2008-09-01 | 0 | 0.490 | 0.390 | 0.495 | - | - | 0 | 0 | - | 0.222 | 0.177 | 0.224 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 0.490 | 0.385 | 0.490 | 0.490 | 0.500 | 20,000 | 9,900 | 0.4950 | 0.222 | 0.174 | 0.222 | 0.222 | 0.227 | 44,149 | 0.2242 | -1.01% |
| 2008-08-28 | 0 | 0.495 | 0.335 | 0.495 | - | - | 0 | 0 | - | 0.224 | 0.152 | 0.224 | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 0.495 | 0.405 | 0.495 | - | - | 0 | 0 | - | 0.224 | 0.183 | 0.224 | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 0.495 | 0.350 | 0.495 | - | - | 0 | 0 | - | 0.224 | 0.159 | 0.224 | - | - | 0 | - | 0.00% |
| 2008-08-25 | 0 | 0.495 | 0.365 | 0.495 | - | - | 0 | 0 | - | 0.224 | 0.165 | 0.224 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 0.495 | 0.375 | 0.495 | - | - | 0 | 0 | - | 0.224 | 0.170 | 0.224 | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 0.495 | 0.450 | 0.495 | 0.450 | 0.495 | 60,000 | 27,900 | 0.4650 | 0.224 | 0.204 | 0.224 | 0.204 | 0.224 | 132,446 | 0.2107 | 0.00% |
| 2008-08-19 | 0 | 0.495 | 0.420 | 0.495 | 0.450 | 0.495 | 140,000 | 64,800 | 0.4629 | 0.224 | 0.190 | 0.224 | 0.204 | 0.224 | 309,042 | 0.2097 | 0.00% |
| 2008-08-18 | 0 | 0.495 | 0.435 | 0.495 | - | - | 0 | 0 | - | 0.224 | 0.197 | 0.224 | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 0.495 | 0.335 | 0.495 | - | - | 0 | 0 | - | 0.224 | 0.152 | 0.224 | - | - | 0 | - | -1.00% |
| 2008-08-14 | 0 | 0.500 | 0.380 | 0.500 | 0.490 | 0.500 | 20,000 | 9,960 | 0.4980 | 0.227 | 0.172 | 0.227 | 0.222 | 0.227 | 44,149 | 0.2256 | 1.01% |
| 2008-08-13 | 0 | 0.495 | 0.410 | 0.495 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.224 | 0.186 | 0.224 | 0.227 | 0.227 | 44,149 | 0.2265 | 3.13% |
| 2008-08-12 | 0 | 0.480 | 0.385 | 0.500 | 0.480 | 0.500 | 50,000 | 24,590 | 0.4918 | 0.217 | 0.174 | 0.227 | 0.217 | 0.227 | 110,372 | 0.2228 | -4.00% |
| 2008-08-11 | 0 | 0.500 | 0.380 | 0.500 | - | - | 0 | 0 | - | 0.227 | 0.172 | 0.227 | - | - | 0 | - | 0.00% |
| 2008-08-08 | 0 | 0.500 | 0.385 | 0.510 | - | - | 0 | 0 | - | 0.227 | 0.174 | 0.231 | - | - | 0 | - | 0.00% |
| 2008-08-07 | 0 | 0.500 | 0.405 | 0.500 | - | - | 0 | 0 | - | 0.227 | 0.183 | 0.227 | - | - | 0 | - | 0.00% |
| 2008-08-05 | 0 | 0.500 | 0.425 | 0.530 | - | - | 0 | 0 | - | 0.227 | 0.193 | 0.240 | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 0.500 | 0.415 | 0.500 | - | - | 0 | 0 | - | 0.227 | 0.188 | 0.227 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 0.500 | 0.435 | 0.550 | - | - | 0 | 0 | - | 0.227 | 0.197 | 0.249 | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 0.500 | 0.405 | 0.500 | - | - | 0 | 0 | - | 0.227 | 0.183 | 0.227 | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 0.500 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.227 | 0.181 | 0.227 | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 0.500 | 0.405 | 0.500 | - | - | 0 | 0 | - | 0.227 | 0.183 | 0.227 | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 0.500 | 0.405 | 0.500 | - | - | 0 | 0 | - | 0.227 | 0.183 | 0.227 | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 0.500 | 0.440 | 0.500 | - | - | 0 | 0 | - | 0.227 | 0.199 | 0.227 | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 0.500 | 0.440 | 0.500 | 0.495 | 0.500 | 450,000 | 228,820 | 0.5085 | 0.227 | 0.199 | 0.227 | 0.224 | 0.227 | 993,348 | 0.2304 | 0.00% |
| 2008-07-23 | 0 | 0.500 | 0.440 | 0.500 | 0.500 | 0.500 | 500,000 | 253,000 | 0.5060 | 0.227 | 0.199 | 0.227 | 0.227 | 0.227 | 1,103,720 | 0.2292 | 0.00% |
| 2008-07-22 | 0 | 0.500 | 0.440 | 0.500 | 0.510 | 0.510 | 300,000 | 151,000 | 0.5033 | 0.227 | 0.199 | 0.227 | 0.231 | 0.231 | 662,232 | 0.2280 | 0.00% |
| 2008-07-21 | 0 | 0.500 | 0.415 | 0.500 | 0.495 | 0.500 | 50,000 | 24,990 | 0.4998 | 0.227 | 0.188 | 0.227 | 0.224 | 0.227 | 110,372 | 0.2264 | 11.11% |
| 2008-07-18 | 0 | 0.450 | 0.400 | 0.510 | 0.430 | 0.450 | 120,000 | 52,800 | 0.4400 | 0.204 | 0.181 | 0.231 | 0.195 | 0.204 | 264,893 | 0.1993 | 8.43% |
| 2008-07-17 | 0 | 0.415 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.188 | 0.181 | 0.227 | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 0.415 | 0.340 | 0.510 | - | - | 0 | 0 | - | 0.188 | 0.154 | 0.231 | - | - | 0 | - | 0.00% |
| 2008-07-15 | 0 | 0.415 | 0.415 | 0.495 | 0.415 | 0.415 | 2,000 | 830 | 0.4150 | 0.188 | 0.188 | 0.224 | 0.188 | 0.188 | 4,415 | 0.1880 | -17.00% |
| 2008-07-14 | 0 | 0.500 | 0.410 | 0.520 | - | - | 0 | 0 | - | 0.227 | 0.186 | 0.236 | - | - | 0 | - | 0.00% |
| 2008-07-11 | 0 | 0.500 | 0.455 | 0.500 | - | - | 0 | 0 | - | 0.227 | 0.206 | 0.227 | - | - | 0 | - | 0.00% |
| 2008-07-10 | 0 | 0.500 | 0.450 | 0.520 | - | - | 0 | 0 | - | 0.227 | 0.204 | 0.236 | - | - | 0 | - | 0.00% |
| 2008-07-09 | 0 | 0.500 | 0.425 | 0.510 | - | - | 0 | 0 | - | 0.227 | 0.193 | 0.231 | - | - | 0 | - | 0.00% |
| 2008-07-08 | 0 | 0.500 | 0.395 | 0.510 | - | - | 0 | 0 | - | 0.227 | 0.179 | 0.231 | - | - | 0 | - | 0.00% |
| 2008-07-07 | 0 | 0.500 | 0.420 | 0.510 | - | - | 0 | 0 | - | 0.227 | 0.190 | 0.231 | - | - | 0 | - | 0.00% |
| 2008-07-04 | 0 | 0.500 | 0.435 | 0.500 | - | - | 0 | 0 | - | 0.227 | 0.197 | 0.227 | - | - | 0 | - | 0.00% |
| 2008-07-03 | 0 | 0.500 | 0.380 | 0.480 | 0.480 | 0.500 | 170,000 | 84,600 | 0.4976 | 0.227 | 0.172 | 0.217 | 0.217 | 0.227 | 375,265 | 0.2254 | 0.00% |
| 2008-07-02 | 0 | 0.500 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.227 | 0.208 | 0.227 | - | - | 0 | - | 0.00% |
| 2008-06-30 | 0 | 0.500 | 0.450 | 0.500 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.227 | 0.204 | 0.227 | 0.227 | 0.227 | 220,744 | 0.2265 | 4.17% |
| 2008-06-27 | 0 | 0.480 | 0.480 | 0.540 | 0.480 | 0.520 | 158,000 | 81,840 | 0.5180 | 0.217 | 0.217 | 0.245 | 0.217 | 0.236 | 348,776 | 0.2346 | -4.00% |
| 2008-06-26 | 0 | 0.500 | 0.480 | 0.520 | 0.500 | 0.500 | 500,000 | 250,000 | 0.5000 | 0.227 | 0.217 | 0.236 | 0.227 | 0.227 | 1,103,720 | 0.2265 | 0.00% |
| 2008-06-25 | 0 | 0.500 | 0.480 | 0.580 | - | - | 0 | 0 | - | 0.227 | 0.217 | 0.263 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 0.500 | 0.480 | 0.580 | - | - | 0 | 0 | - | 0.227 | 0.217 | 0.263 | - | - | 0 | - | 0.00% |
| 2008-06-23 | 0 | 0.500 | 0.480 | 0.580 | - | - | 0 | 0 | - | 0.227 | 0.217 | 0.263 | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 0.500 | 0.475 | 0.540 | - | - | 0 | 0 | - | 0.227 | 0.215 | 0.245 | - | - | 0 | - | 0.00% |
| 2008-06-19 | 0 | 0.500 | 0.460 | 0.500 | 0.500 | 0.500 | 120,000 | 60,000 | 0.5000 | 0.227 | 0.208 | 0.227 | 0.227 | 0.227 | 264,893 | 0.2265 | 0.00% |
| 2008-06-18 | 0 | 0.500 | 0.480 | 0.590 | 0.500 | 0.500 | 120,000 | 60,000 | 0.5000 | 0.227 | 0.217 | 0.267 | 0.227 | 0.227 | 264,893 | 0.2265 | -1.96% |
| 2008-06-17 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.510 | 100,000 | 51,000 | 0.5100 | 0.231 | 0.231 | 0.245 | 0.231 | 0.231 | 220,744 | 0.2310 | 2.00% |
| 2008-06-16 | 0 | 0.500 | 0.500 | 0.540 | - | - | 0 | 0 | - | 0.227 | 0.227 | 0.245 | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.500 | 178,000 | 89,000 | 0.5000 | 0.227 | 0.227 | 0.245 | 0.227 | 0.227 | 392,924 | 0.2265 | -3.85% |
| 2008-06-12 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.520 | 200,000 | 104,000 | 0.5200 | 0.236 | 0.231 | 0.240 | 0.236 | 0.236 | 441,488 | 0.2356 | -5.45% |
| 2008-06-11 | 0 | 0.550 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.249 | 0.231 | 0.249 | - | - | 0 | - | 0.00% |
| 2008-06-10 | 0 | 0.550 | 0.510 | 0.530 | 0.520 | 0.520 | 120,000 | 62,400 | 0.5200 | 0.249 | 0.231 | 0.240 | 0.236 | 0.236 | 264,893 | 0.2356 | 0.00% |
| 2008-06-06 | 0 | 0.550 | 0.510 | 0.560 | 0.540 | 0.550 | 2,806,000 | 1,541,300 | 0.5493 | 0.249 | 0.231 | 0.254 | 0.245 | 0.249 | 6,194,077 | 0.2488 | 3.77% |
| 2008-06-05 | 0 | 0.530 | 0.510 | 0.550 | 0.530 | 0.580 | 44,000 | 23,520 | 0.5345 | 0.240 | 0.231 | 0.249 | 0.240 | 0.263 | 97,127 | 0.2422 | -3.64% |
| 2008-06-04 | 0 | 0.550 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.249 | 0.231 | 0.249 | - | - | 0 | - | 0.00% |
| 2008-06-03 | 0 | 0.550 | 0.510 | 0.550 | 0.510 | 0.550 | 196,000 | 102,560 | 0.5233 | 0.249 | 0.231 | 0.249 | 0.231 | 0.249 | 432,658 | 0.2370 | -1.79% |
| 2008-06-02 | 0 | 0.560 | 0.530 | 0.560 | - | - | 0 | 0 | - | 0.254 | 0.240 | 0.254 | - | - | 0 | - | -3.45% |
| 2008-05-30 | 0 | 0.580 | 0.550 | 0.580 | 0.510 | 0.580 | 90,000 | 48,080 | 0.5342 | 0.263 | 0.249 | 0.263 | 0.231 | 0.263 | 198,670 | 0.2420 | 0.00% |
| 2008-05-29 | 0 | 0.580 | 0.550 | 0.580 | 0.620 | 0.620 | 30,000 | 16,640 | 0.5547 | 0.263 | 0.249 | 0.263 | 0.281 | 0.281 | 66,223 | 0.2513 | -3.33% |
| 2008-05-28 | 0 | 0.600 | 0.550 | 0.600 | 0.600 | 0.600 | 40,000 | 24,000 | 0.6000 | 0.272 | 0.249 | 0.272 | 0.272 | 0.272 | 88,298 | 0.2718 | 0.00% |
| 2008-05-27 | 0 | 0.600 | 0.540 | 0.600 | - | - | 306,000 | 159,600 | 0.5216 | 0.272 | 0.245 | 0.272 | - | - | 675,477 | 0.2363 | 0.00% |
| 2008-05-26 | 0 | 0.600 | 0.510 | 0.600 | - | - | 0 | 0 | - | 0.272 | 0.231 | 0.272 | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 0.600 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.272 | 0.227 | 0.272 | - | - | 0 | - | -1.64% |
| 2008-05-22 | 0 | 0.610 | 0.520 | 0.640 | - | - | 0 | 0 | - | 0.276 | 0.236 | 0.290 | - | - | 0 | - | 0.00% |
| 2008-05-21 | 0 | 0.610 | 0.540 | 0.620 | - | - | 124,000 | 75,640 | 0.6100 | 0.276 | 0.245 | 0.281 | - | - | 273,723 | 0.2763 | 0.00% |
| 2008-05-20 | 0 | 0.610 | 0.560 | 0.610 | 0.580 | 0.640 | 356,000 | 216,760 | 0.6089 | 0.276 | 0.254 | 0.276 | 0.263 | 0.290 | 785,849 | 0.2758 | 8.93% |
| 2008-05-19 | 0 | 0.560 | 0.540 | 0.720 | 0.500 | 0.560 | 210,000 | 111,400 | 0.5305 | 0.254 | 0.245 | 0.326 | 0.227 | 0.254 | 463,562 | 0.2403 | 7.69% |
| 2008-05-16 | 0 | 0.520 | 0.480 | 0.520 | - | - | 0 | 0 | - | 0.236 | 0.217 | 0.236 | - | - | 0 | - | 0.00% |
| 2008-05-15 | 0 | 0.520 | 0.510 | 0.550 | 0.500 | 0.520 | 80,000 | 40,800 | 0.5100 | 0.236 | 0.231 | 0.249 | 0.227 | 0.236 | 176,595 | 0.2310 | 4.00% |
| 2008-05-14 | 0 | 0.500 | 0.495 | 0.570 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 0.227 | 0.224 | 0.258 | 0.227 | 0.227 | 22,074 | 0.2265 | -7.41% |
| 2008-05-13 | 0 | 0.540 | 0.500 | 0.570 | - | - | 0 | 0 | - | 0.245 | 0.227 | 0.258 | - | - | 0 | - | 0.00% |
| 2008-05-09 | 0 | 0.540 | 0.540 | 0.570 | 0.500 | 0.540 | 196,000 | 101,000 | 0.5153 | 0.245 | 0.245 | 0.258 | 0.227 | 0.245 | 432,658 | 0.2334 | -1.82% |
| 2008-05-08 | 0 | 0.550 | 0.500 | 0.550 | - | - | 0 | 0 | - | 0.249 | 0.227 | 0.249 | - | - | 0 | - | 0.00% |
| 2008-05-07 | 0 | 0.550 | 0.480 | 0.580 | - | - | 0 | 0 | - | 0.249 | 0.217 | 0.263 | - | - | 0 | - | 0.00% |
| 2008-05-06 | 0 | 0.550 | 0.500 | 0.550 | 0.550 | 0.550 | 284,000 | 156,200 | 0.5500 | 0.249 | 0.227 | 0.249 | 0.249 | 0.249 | 626,913 | 0.2492 | 0.00% |
| 2008-05-05 | 0 | 0.550 | 0.480 | 0.550 | - | - | 0 | 0 | - | 0.249 | 0.217 | 0.249 | - | - | 0 | - | 0.00% |
| 2008-05-02 | 0 | 0.550 | 0.500 | 0.550 | 0.500 | 0.550 | 30,000 | 15,180 | 0.5060 | 0.249 | 0.227 | 0.249 | 0.227 | 0.249 | 66,223 | 0.2292 | 5.77% |
| 2008-04-30 | 0 | 0.520 | 0.475 | 0.520 | - | - | 0 | 0 | - | 0.236 | 0.215 | 0.236 | - | - | 0 | - | -1.89% |
| 2008-04-29 | 0 | 0.530 | 0.485 | 0.530 | - | - | 0 | 0 | - | 0.240 | 0.220 | 0.240 | - | - | 0 | - | 0.00% |
| 2008-04-28 | 0 | 0.530 | 0.480 | 0.530 | - | - | 0 | 0 | - | 0.240 | 0.217 | 0.240 | - | - | 0 | - | 0.00% |
| 2008-04-25 | 0 | 0.530 | 0.480 | 0.530 | - | - | 0 | 0 | - | 0.240 | 0.217 | 0.240 | - | - | 0 | - | 0.00% |
| 2008-04-24 | 0 | 0.530 | 0.500 | 0.530 | 0.520 | 0.530 | 114,000 | 60,080 | 0.5270 | 0.240 | 0.227 | 0.240 | 0.236 | 0.240 | 251,648 | 0.2387 | 1.92% |
| 2008-04-23 | 0 | 0.520 | 0.475 | 0.520 | 0.510 | 0.520 | 80,000 | 41,400 | 0.5175 | 0.236 | 0.215 | 0.236 | 0.231 | 0.236 | 176,595 | 0.2344 | 0.00% |
| 2008-04-22 | 0 | 0.520 | 0.460 | 0.520 | - | - | 0 | 0 | - | 0.236 | 0.208 | 0.236 | - | - | 0 | - | 0.00% |
| 2008-04-21 | 0 | 0.520 | 0.475 | 0.520 | 0.520 | 0.520 | 10,000 | 5,200 | 0.5200 | 0.236 | 0.215 | 0.236 | 0.236 | 0.236 | 22,074 | 0.2356 | 0.00% |
| 2008-04-18 | 0 | 0.520 | 0.475 | 0.520 | 0.520 | 0.520 | 60,000 | 31,200 | 0.5200 | 0.236 | 0.215 | 0.236 | 0.236 | 0.236 | 132,446 | 0.2356 | -5.45% |
| 2008-04-17 | 0 | 0.550 | 0.480 | 0.550 | - | - | 0 | 0 | - | 0.249 | 0.217 | 0.249 | - | - | 0 | - | 0.00% |
| 2008-04-16 | 0 | 0.550 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.249 | 0.236 | 0.249 | - | - | 0 | - | 0.00% |
| 2008-04-15 | 0 | 0.550 | 0.460 | 0.550 | - | - | 0 | 0 | - | 0.249 | 0.208 | 0.249 | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | 0.550 | 0.530 | 0.550 | - | - | 0 | 0 | - | 0.249 | 0.240 | 0.249 | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 0.550 | 0.480 | 0.550 | - | - | 0 | 0 | - | 0.249 | 0.217 | 0.249 | - | - | 0 | - | 0.00% |
| 2008-04-10 | 0 | 0.550 | 0.465 | 0.550 | - | - | 0 | 0 | - | 0.249 | 0.211 | 0.249 | - | - | 0 | - | -3.51% |
| 2008-04-09 | 0 | 0.570 | 0.510 | 0.570 | - | - | 0 | 0 | - | 0.258 | 0.231 | 0.258 | - | - | 0 | - | 0.00% |
| 2008-04-08 | 0 | 0.570 | 0.520 | 0.570 | - | - | 0 | 0 | - | 0.258 | 0.236 | 0.258 | - | - | 0 | - | 0.00% |
| 2008-04-07 | 0 | 0.570 | 0.520 | 0.570 | - | - | 50,000 | 26,000 | 0.5200 | 0.258 | 0.236 | 0.258 | - | - | 110,372 | 0.2356 | 0.00% |
| 2008-04-03 | 0 | 0.570 | 0.570 | 0.580 | 0.445 | 0.570 | 90,000 | 46,510 | 0.5168 | 0.258 | 0.258 | 0.263 | 0.202 | 0.258 | 198,670 | 0.2341 | 3.64% |
| 2008-04-02 | 0 | 0.550 | 0.500 | 0.550 | 0.500 | 0.550 | 160,000 | 85,500 | 0.5344 | 0.249 | 0.227 | 0.249 | 0.227 | 0.249 | 353,190 | 0.2421 | 10.00% |
| 2008-04-01 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.500 | 90,000 | 45,000 | 0.5000 | 0.227 | 0.227 | 0.245 | 0.227 | 0.227 | 198,670 | 0.2265 | 0.00% |
| 2008-03-31 | 0 | 0.500 | 0.500 | 0.570 | 0.500 | 0.500 | 80,000 | 40,000 | 0.5000 | 0.227 | 0.227 | 0.258 | 0.227 | 0.227 | 176,595 | 0.2265 | 0.00% |
| 2008-03-28 | 0 | 0.500 | 0.500 | 0.560 | 0.455 | 0.490 | 94,000 | 45,470 | 0.4837 | 0.227 | 0.227 | 0.254 | 0.206 | 0.222 | 207,499 | 0.2191 | 4.17% |
| 2008-03-27 | 0 | 0.480 | 0.480 | 0.530 | 0.445 | 0.485 | 56,000 | 26,040 | 0.4650 | 0.217 | 0.217 | 0.240 | 0.202 | 0.220 | 123,617 | 0.2107 | -1.03% |
| 2008-03-26 | 0 | 0.485 | 0.450 | 0.540 | 0.485 | 0.520 | 52,000 | 26,220 | 0.5042 | 0.220 | 0.204 | 0.245 | 0.220 | 0.236 | 114,787 | 0.2284 | -6.73% |
| 2008-03-25 | 0 | 0.520 | 0.520 | 0.570 | 0.415 | 0.520 | 6,000 | 2,890 | 0.4817 | 0.236 | 0.236 | 0.258 | 0.188 | 0.236 | 13,245 | 0.2182 | -5.45% |
| 2008-03-20 | 0 | 0.550 | 0.425 | 0.550 | - | - | 0 | 0 | - | 0.249 | 0.193 | 0.249 | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 0.550 | 0.410 | 0.550 | 0.550 | 0.550 | 10,000 | 5,500 | 0.5500 | 0.249 | 0.186 | 0.249 | 0.249 | 0.249 | 22,074 | 0.2492 | 10.00% |
| 2008-03-18 | 0 | 0.500 | 0.445 | 0.500 | 0.500 | 0.500 | 2,000 | 1,000 | 0.5000 | 0.227 | 0.202 | 0.227 | 0.227 | 0.227 | 4,415 | 0.2265 | 0.00% |
| 2008-03-17 | 0 | 0.500 | 0.500 | 0.510 | 0.420 | 0.500 | 102,000 | 48,720 | 0.4776 | 0.227 | 0.227 | 0.231 | 0.190 | 0.227 | 225,159 | 0.2164 | 0.00% |
| 2008-03-14 | 0 | 0.500 | 0.415 | 0.500 | - | - | 0 | 0 | - | 0.227 | 0.188 | 0.227 | - | - | 0 | - | 0.00% |
| 2008-03-13 | 0 | 0.500 | 0.440 | 0.540 | - | - | 0 | 0 | - | 0.227 | 0.199 | 0.245 | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 0.500 | 0.450 | 0.550 | - | - | 0 | 0 | - | 0.227 | 0.204 | 0.249 | - | - | 0 | - | 0.00% |
| 2008-03-11 | 0 | 0.500 | 0.440 | 0.560 | - | - | 0 | 0 | - | 0.227 | 0.199 | 0.254 | - | - | 0 | - | 0.00% |
| 2008-03-10 | 0 | 0.500 | 0.455 | 0.550 | - | - | 0 | 0 | - | 0.227 | 0.206 | 0.249 | - | - | 0 | - | 0.00% |
| 2008-03-07 | 0 | 0.500 | 0.465 | 0.540 | 0.490 | 0.500 | 270,000 | 134,800 | 0.4993 | 0.227 | 0.211 | 0.245 | 0.222 | 0.227 | 596,009 | 0.2262 | -9.09% |
| 2008-03-06 | 0 | 0.550 | 0.470 | 0.550 | 0.550 | 0.550 | 40,000 | 22,000 | 0.5500 | 0.249 | 0.213 | 0.249 | 0.249 | 0.249 | 88,298 | 0.2492 | 0.00% |
| 2008-03-05 | 0 | 0.550 | 0.480 | 0.550 | 0.550 | 0.550 | 350,000 | 191,000 | 0.5457 | 0.249 | 0.217 | 0.249 | 0.249 | 0.249 | 772,604 | 0.2472 | 5.77% |
| 2008-03-04 | 0 | 0.520 | 0.520 | 0.540 | - | - | 0 | 0 | - | 0.236 | 0.236 | 0.245 | - | - | 0 | - | 0.00% |
| 2008-03-03 | 0 | 0.520 | 0.520 | 0.580 | 0.520 | 0.530 | 80,000 | 42,100 | 0.5263 | 0.236 | 0.236 | 0.263 | 0.236 | 0.240 | 176,595 | 0.2384 | -8.77% |
| 2008-02-29 | 0 | 0.570 | 0.520 | 0.570 | 0.550 | 0.590 | 124,000 | 70,160 | 0.5658 | 0.258 | 0.236 | 0.258 | 0.249 | 0.267 | 273,723 | 0.2563 | 7.55% |
| 2008-02-28 | 0 | 0.530 | 0.530 | 0.580 | - | - | 0 | 0 | - | 0.240 | 0.240 | 0.263 | - | - | 0 | - | 0.00% |
| 2008-02-27 | 0 | 0.530 | 0.530 | - | 0.530 | 0.530 | 78,000 | 41,340 | 0.5300 | 0.240 | 0.240 | - | 0.240 | 0.240 | 172,180 | 0.2401 | 3.92% |
| 2008-02-26 | 0 | 0.510 | 0.510 | 0.530 | 0.480 | 0.510 | 74,000 | 37,620 | 0.5084 | 0.231 | 0.231 | 0.240 | 0.217 | 0.231 | 163,351 | 0.2303 | 2.00% |
| 2008-02-25 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.485 | 72,000 | 34,770 | 0.4829 | 0.227 | 0.227 | 0.231 | 0.217 | 0.220 | 158,936 | 0.2188 | -3.85% |
| 2008-02-22 | 0 | 0.520 | 0.490 | 0.520 | - | - | 140,000 | 74,200 | 0.5300 | 0.236 | 0.222 | 0.236 | - | - | 309,042 | 0.2401 | 0.00% |
| 2008-02-21 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 118,000 | 60,600 | 0.5136 | 0.236 | 0.227 | 0.236 | 0.227 | 0.236 | 260,478 | 0.2326 | 1.96% |
| 2008-02-20 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.570 | 244,000 | 131,120 | 0.5374 | 0.231 | 0.231 | 0.245 | 0.231 | 0.258 | 538,615 | 0.2434 | -5.56% |
| 2008-02-19 | 0 | 0.540 | 0.520 | 0.540 | 0.500 | 0.540 | 140,000 | 72,640 | 0.5189 | 0.245 | 0.236 | 0.245 | 0.227 | 0.245 | 309,042 | 0.2350 | 0.00% |
| 2008-02-18 | 0 | 0.540 | 0.510 | 0.540 | 0.540 | 0.540 | 4,000 | 2,160 | 0.5400 | 0.245 | 0.231 | 0.245 | 0.245 | 0.245 | 8,830 | 0.2446 | 0.00% |
| 2008-02-15 | 0 | 0.540 | 0.510 | 0.540 | - | - | 0 | 0 | - | 0.245 | 0.231 | 0.245 | - | - | 0 | - | 0.00% |
| 2008-02-14 | 0 | 0.540 | 0.510 | 0.540 | - | - | 0 | 0 | - | 0.245 | 0.231 | 0.245 | - | - | 0 | - | 0.00% |
| 2008-02-13 | 0 | 0.540 | 0.510 | 0.580 | - | - | 0 | 0 | - | 0.245 | 0.231 | 0.263 | - | - | 0 | - | 0.00% |
| 2008-02-12 | 0 | 0.540 | 0.475 | 0.540 | - | - | 0 | 0 | - | 0.245 | 0.215 | 0.245 | - | - | 0 | - | 0.00% |
| 2008-02-11 | 0 | 0.540 | 0.500 | 0.540 | 0.500 | 0.540 | 80,000 | 42,000 | 0.5250 | 0.245 | 0.227 | 0.245 | 0.227 | 0.245 | 176,595 | 0.2378 | 0.00% |
| 2008-02-06 | 0 | 0.540 | 0.500 | 0.540 | - | - | 0 | 0 | - | 0.245 | 0.227 | 0.245 | - | - | 0 | - | -6.90% |
| 2008-02-05 | 0 | 0.580 | 0.500 | 0.580 | 0.580 | 0.580 | 100,000 | 58,000 | 0.5800 | 0.263 | 0.227 | 0.263 | 0.263 | 0.263 | 220,744 | 0.2627 | 9.43% |
| 2008-02-04 | 0 | 0.530 | 0.510 | 0.540 | 0.510 | 0.530 | 240,000 | 125,600 | 0.5233 | 0.240 | 0.231 | 0.245 | 0.231 | 0.240 | 529,786 | 0.2371 | 3.92% |
| 2008-02-01 | 0 | 0.510 | 0.510 | 0.560 | 0.500 | 0.500 | 6,000 | 3,000 | 0.5000 | 0.231 | 0.231 | 0.254 | 0.227 | 0.227 | 13,245 | 0.2265 | -5.56% |
| 2008-01-31 | 0 | 0.540 | 0.540 | 0.720 | 0.520 | 0.520 | 100,000 | 52,000 | 0.5200 | 0.245 | 0.245 | 0.326 | 0.236 | 0.236 | 220,744 | 0.2356 | 0.00% |
| 2008-01-30 | 0 | 0.540 | 0.520 | 0.540 | 0.540 | 0.560 | 312,000 | 168,720 | 0.5408 | 0.245 | 0.236 | 0.245 | 0.245 | 0.254 | 688,721 | 0.2450 | -1.82% |
| 2008-01-29 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 64,000 | 34,760 | 0.5431 | 0.249 | 0.249 | 0.254 | 0.245 | 0.254 | 141,276 | 0.2460 | 0.00% |
| 2008-01-28 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 550,000 | 302,200 | 0.5495 | 0.249 | 0.245 | 0.249 | 0.245 | 0.249 | 1,214,092 | 0.2489 | 0.00% |
| 2008-01-25 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 1,300,000 | 715,000 | 0.5500 | 0.249 | 0.249 | 0.258 | 0.249 | 0.249 | 2,869,672 | 0.2492 | 0.00% |
| 2008-01-24 | 0 | 0.550 | 0.550 | 0.600 | 0.550 | 0.570 | 1,052,000 | 588,520 | 0.5594 | 0.249 | 0.249 | 0.272 | 0.249 | 0.258 | 2,322,227 | 0.2534 | -1.79% |
| 2008-01-23 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 576,000 | 317,020 | 0.5504 | 0.254 | 0.254 | 0.258 | 0.249 | 0.258 | 1,271,486 | 0.2493 | 0.00% |
| 2008-01-22 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.570 | 678,000 | 381,640 | 0.5629 | 0.254 | 0.249 | 0.258 | 0.249 | 0.258 | 1,496,644 | 0.2550 | -6.67% |
| 2008-01-21 | 0 | 0.600 | 0.570 | 0.620 | 0.600 | 0.610 | 360,000 | 215,600 | 0.5989 | 0.272 | 0.258 | 0.281 | 0.272 | 0.276 | 794,678 | 0.2713 | 0.00% |
| 2008-01-18 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.610 | 400,000 | 241,000 | 0.6025 | 0.272 | 0.272 | 0.285 | 0.272 | 0.276 | 882,976 | 0.2729 | -3.23% |
| 2008-01-17 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.620 | 576,000 | 346,400 | 0.6014 | 0.281 | 0.281 | 0.285 | 0.272 | 0.281 | 1,271,486 | 0.2724 | 3.33% |
| 2008-01-16 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 490,000 | 295,000 | 0.6020 | 0.272 | 0.272 | 0.281 | 0.272 | 0.281 | 1,081,646 | 0.2727 | -4.76% |
| 2008-01-15 | 0 | 0.630 | 0.600 | 0.630 | 0.600 | 0.630 | 284,000 | 173,920 | 0.6124 | 0.285 | 0.272 | 0.285 | 0.272 | 0.285 | 626,913 | 0.2774 | 0.00% |
| 2008-01-14 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 242,000 | 148,960 | 0.6155 | 0.285 | 0.276 | 0.285 | 0.276 | 0.285 | 534,201 | 0.2788 | -1.56% |
| 2008-01-11 | 0 | 0.640 | 0.610 | 0.650 | - | - | 0 | 0 | - | 0.290 | 0.276 | 0.294 | - | - | 0 | - | 0.00% |
| 2008-01-10 | 0 | 0.640 | 0.600 | 0.650 | 0.600 | 0.640 | 380,000 | 231,140 | 0.6083 | 0.290 | 0.272 | 0.294 | 0.272 | 0.290 | 838,827 | 0.2756 | 4.92% |
| 2008-01-09 | 0 | 0.610 | 0.610 | 0.690 | 0.610 | 0.660 | 12,000 | 7,720 | 0.6433 | 0.276 | 0.276 | 0.313 | 0.276 | 0.299 | 26,489 | 0.2914 | -7.58% |
| 2008-01-08 | 0 | 0.660 | 0.610 | 0.660 | 0.610 | 0.660 | 396,000 | 244,580 | 0.6176 | 0.299 | 0.276 | 0.299 | 0.276 | 0.299 | 874,146 | 0.2798 | 1.54% |
| 2008-01-07 | 0 | 0.650 | 0.650 | 0.730 | 0.600 | 0.680 | 166,000 | 106,800 | 0.6434 | 0.294 | 0.294 | 0.331 | 0.272 | 0.308 | 366,435 | 0.2915 | -8.45% |
| 2008-01-04 | 0 | 0.710 | 0.680 | 0.750 | 0.710 | 0.760 | 136,000 | 100,860 | 0.7416 | 0.322 | 0.308 | 0.340 | 0.322 | 0.344 | 300,212 | 0.3360 | -6.58% |
| 2008-01-03 | 0 | 0.760 | 0.680 | 0.760 | 0.680 | 0.790 | 438,000 | 334,620 | 0.7640 | 0.344 | 0.308 | 0.344 | 0.308 | 0.358 | 966,859 | 0.3461 | 1.33% |
| 2008-01-02 | 0 | 0.750 | 0.750 | 0.770 | 0.720 | 0.770 | 972,000 | 727,540 | 0.7485 | 0.340 | 0.340 | 0.349 | 0.326 | 0.349 | 2,145,632 | 0.3391 | 7.14% |
| 2007-12-31 | 0 | 0.700 | 0.630 | 0.700 | 0.600 | 0.730 | 336,000 | 215,900 | 0.6426 | 0.317 | 0.285 | 0.317 | 0.272 | 0.331 | 741,700 | 0.2911 | 2.94% |
| 2007-12-28 | 0 | 0.680 | 0.620 | 0.680 | 0.550 | 0.720 | 428,000 | 268,900 | 0.6283 | 0.308 | 0.281 | 0.308 | 0.249 | 0.326 | 944,784 | 0.2846 | 13.33% |
| 2007-12-27 | 0 | 0.600 | 0.550 | 0.600 | 0.620 | 0.620 | 4,000 | 2,480 | 0.6200 | 0.272 | 0.249 | 0.272 | 0.281 | 0.281 | 8,830 | 0.2809 | -3.23% |
| 2007-12-24 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 154,000 | 93,400 | 0.6065 | 0.281 | 0.272 | 0.281 | 0.272 | 0.281 | 339,946 | 0.2747 | 3.33% |
| 2007-12-21 | 0 | 0.600 | 0.550 | 0.600 | 0.600 | 0.600 | 124,000 | 74,400 | 0.6000 | 0.272 | 0.249 | 0.272 | 0.272 | 0.272 | 273,723 | 0.2718 | 3.45% |
| 2007-12-20 | 0 | 0.580 | 0.550 | 0.580 | 0.580 | 0.580 | 11,100,000 | 6,658,000 | 0.5998 | 0.263 | 0.249 | 0.263 | 0.263 | 0.263 | 24,502,587 | 0.2717 | 0.00% |
| 2007-12-19 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.580 | 76,000 | 44,020 | 0.5792 | 0.263 | 0.263 | 0.272 | 0.258 | 0.263 | 167,765 | 0.2624 | 1.75% |
| 2007-12-18 | 0 | 0.570 | 0.570 | 0.620 | 0.540 | 0.580 | 136,000 | 77,040 | 0.5665 | 0.258 | 0.258 | 0.281 | 0.245 | 0.263 | 300,212 | 0.2566 | 0.00% |
| 2007-12-17 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.580 | 260,000 | 143,880 | 0.5534 | 0.258 | 0.254 | 0.258 | 0.245 | 0.263 | 573,934 | 0.2507 | -6.56% |
| 2007-12-14 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.610 | 88,000 | 51,940 | 0.5902 | 0.276 | 0.267 | 0.276 | 0.263 | 0.276 | 194,255 | 0.2674 | 10.91% |
| 2007-12-13 | 0 | 0.550 | 0.550 | 0.600 | 0.550 | 0.630 | 5,472,000 | 3,368,380 | 0.6156 | 0.249 | 0.249 | 0.272 | 0.249 | 0.285 | 12,079,113 | 0.2789 | -12.70% |
| 2007-12-12 | 0 | 0.630 | 0.630 | 0.650 | 0.600 | 0.650 | 10,058,000 | 6,241,460 | 0.6205 | 0.285 | 0.285 | 0.294 | 0.272 | 0.294 | 22,202,434 | 0.2811 | 8.62% |
| 2007-12-11 | 0 | 0.580 | 0.580 | 0.610 | 0.580 | 0.610 | 1,334,000 | 791,860 | 0.5936 | 0.263 | 0.263 | 0.276 | 0.263 | 0.276 | 2,944,725 | 0.2689 | 1.75% |
| 2007-12-10 | 0 | 0.570 | 0.560 | 0.610 | 0.560 | 0.620 | 1,278,000 | 755,840 | 0.5914 | 0.258 | 0.254 | 0.276 | 0.254 | 0.281 | 2,821,109 | 0.2679 | -9.52% |
| 2007-12-07 | 0 | 0.630 | 0.610 | 0.630 | 0.630 | 0.660 | 2,390,000 | 1,523,600 | 0.6375 | 0.285 | 0.276 | 0.285 | 0.285 | 0.299 | 5,275,782 | 0.2888 | -3.08% |
| 2007-12-06 | 0 | 0.650 | 0.630 | 0.650 | 0.650 | 0.660 | 730,000 | 475,800 | 0.6518 | 0.294 | 0.285 | 0.294 | 0.294 | 0.299 | 1,611,431 | 0.2953 | -2.99% |
| 2007-12-05 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.670 | 136,000 | 91,060 | 0.6696 | 0.304 | 0.304 | 0.308 | 0.299 | 0.304 | 300,212 | 0.3033 | -1.47% |
| 2007-12-04 | 0 | 0.680 | 0.680 | 0.690 | 0.600 | 0.680 | 12,000 | 7,680 | 0.6400 | 0.308 | 0.308 | 0.313 | 0.272 | 0.308 | 26,489 | 0.2899 | -1.45% |
| 2007-12-03 | 0 | 0.690 | 0.650 | 0.690 | 0.660 | 0.700 | 666,000 | 459,260 | 0.6896 | 0.313 | 0.294 | 0.313 | 0.299 | 0.317 | 1,470,155 | 0.3124 | -4.17% |
| 2007-11-30 | 0 | 0.720 | 0.680 | 0.720 | 0.680 | 0.720 | 308,000 | 214,340 | 0.6959 | 0.326 | 0.308 | 0.326 | 0.308 | 0.326 | 679,892 | 0.3153 | 0.00% |
| 2007-11-29 | 0 | 0.720 | 0.680 | 0.700 | 0.690 | 0.720 | 324,000 | 226,800 | 0.7000 | 0.326 | 0.308 | 0.317 | 0.313 | 0.326 | 715,211 | 0.3171 | 2.86% |
| 2007-11-28 | 0 | 0.700 | 0.670 | 0.700 | 0.670 | 0.700 | 132,000 | 92,040 | 0.6973 | 0.317 | 0.304 | 0.317 | 0.304 | 0.317 | 291,382 | 0.3159 | 0.00% |
| 2007-11-27 | 0 | 0.700 | 0.660 | 0.700 | 0.660 | 0.700 | 102,000 | 69,580 | 0.6822 | 0.317 | 0.299 | 0.317 | 0.299 | 0.317 | 225,159 | 0.3090 | 11.11% |
| 2007-11-26 | 0 | 0.630 | 0.630 | 0.670 | 0.630 | 0.680 | 12,000 | 7,980 | 0.6650 | 0.285 | 0.285 | 0.304 | 0.285 | 0.308 | 26,489 | 0.3013 | -1.56% |
| 2007-11-23 | 0 | 0.640 | 0.630 | 0.660 | 0.640 | 0.660 | 2,234,000 | 1,459,397 | 0.6533 | 0.290 | 0.285 | 0.299 | 0.290 | 0.299 | 4,931,422 | 0.2959 | -7.25% |
| 2007-11-22 | 0 | 0.690 | 0.670 | 0.700 | 0.620 | 0.700 | 1,346,000 | 876,680 | 0.6513 | 0.313 | 0.304 | 0.317 | 0.281 | 0.317 | 2,971,215 | 0.2951 | 6.15% |
| 2007-11-21 | 0 | 0.650 | 0.650 | 0.700 | 0.630 | 0.660 | 76,000 | 49,600 | 0.6526 | 0.294 | 0.294 | 0.317 | 0.285 | 0.299 | 167,765 | 0.2957 | -8.45% |
| 2007-11-20 | 0 | 0.710 | 0.710 | 0.800 | 0.690 | 0.710 | 1,078,000 | 746,220 | 0.6922 | 0.322 | 0.322 | 0.362 | 0.313 | 0.322 | 2,379,621 | 0.3136 | 0.00% |
| 2007-11-19 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.710 | 450,000 | 315,100 | 0.7002 | 0.322 | 0.317 | 0.326 | 0.317 | 0.322 | 993,348 | 0.3172 | -2.74% |
| 2007-11-16 | 0 | 0.730 | 0.690 | 0.730 | 0.690 | 0.730 | 574,000 | 401,540 | 0.6995 | 0.331 | 0.313 | 0.331 | 0.313 | 0.331 | 1,267,071 | 0.3169 | 0.00% |
| 2007-11-15 | 0 | 0.730 | 0.710 | 0.730 | 0.730 | 0.760 | 160,000 | 118,100 | 0.7381 | 0.331 | 0.322 | 0.331 | 0.331 | 0.344 | 353,190 | 0.3344 | 0.00% |
| 2007-11-14 | 0 | 0.730 | 0.700 | 0.730 | 0.700 | 0.730 | 704,000 | 497,300 | 0.7064 | 0.331 | 0.317 | 0.331 | 0.317 | 0.331 | 1,554,038 | 0.3200 | 7.35% |
| 2007-11-13 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.710 | 568,000 | 398,500 | 0.7016 | 0.308 | 0.308 | 0.317 | 0.304 | 0.322 | 1,253,826 | 0.3178 | -4.23% |
| 2007-11-12 | 0 | 0.710 | 0.710 | 0.740 | 0.700 | 0.750 | 1,158,000 | 853,520 | 0.7371 | 0.322 | 0.322 | 0.335 | 0.317 | 0.340 | 2,556,216 | 0.3339 | -5.33% |
| 2007-11-09 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.770 | 196,000 | 145,000 | 0.7398 | 0.340 | 0.331 | 0.340 | 0.326 | 0.349 | 432,658 | 0.3351 | 2.74% |
| 2007-11-08 | 0 | 0.730 | 0.710 | 0.730 | 0.730 | 0.730 | 686,000 | 500,780 | 0.7300 | 0.331 | 0.322 | 0.331 | 0.331 | 0.331 | 1,514,304 | 0.3307 | 0.00% |
| 2007-11-07 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.750 | 246,000 | 181,900 | 0.7394 | 0.331 | 0.331 | 0.340 | 0.331 | 0.340 | 543,030 | 0.3350 | -1.35% |
| 2007-11-06 | 0 | 0.740 | 0.730 | 0.750 | 0.700 | 0.750 | 950,000 | 690,720 | 0.7271 | 0.335 | 0.331 | 0.340 | 0.317 | 0.340 | 2,097,068 | 0.3294 | -3.90% |
| 2007-11-05 | 0 | 0.770 | 0.730 | 0.770 | 0.730 | 0.770 | 208,000 | 156,640 | 0.7531 | 0.349 | 0.331 | 0.349 | 0.331 | 0.349 | 459,148 | 0.3412 | -1.28% |
| 2007-11-02 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 770,000 | 606,360 | 0.7875 | 0.353 | 0.349 | 0.353 | 0.349 | 0.362 | 1,699,729 | 0.3567 | -2.50% |
| 2007-11-01 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 2,144,000 | 1,717,720 | 0.8012 | 0.362 | 0.358 | 0.362 | 0.353 | 0.367 | 4,732,752 | 0.3629 | 3.90% |
| 2007-10-31 | 0 | 0.770 | 0.720 | 0.780 | 0.740 | 0.780 | 1,932,000 | 1,482,740 | 0.7675 | 0.349 | 0.326 | 0.353 | 0.335 | 0.353 | 4,264,775 | 0.3477 | -1.28% |
| 2007-10-30 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.800 | 90,000 | 70,000 | 0.7778 | 0.353 | 0.344 | 0.353 | 0.344 | 0.362 | 198,670 | 0.3523 | -2.50% |
| 2007-10-29 | 0 | 0.800 | 0.760 | 0.820 | 0.760 | 0.820 | 78,000 | 61,300 | 0.7859 | 0.362 | 0.344 | 0.371 | 0.344 | 0.371 | 172,180 | 0.3560 | 0.00% |
| 2007-10-26 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.840 | 854,000 | 690,540 | 0.8086 | 0.362 | 0.358 | 0.362 | 0.353 | 0.381 | 1,885,154 | 0.3663 | 0.00% |
| 2007-10-25 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.820 | 346,000 | 273,720 | 0.7911 | 0.362 | 0.353 | 0.362 | 0.349 | 0.371 | 763,774 | 0.3584 | -3.61% |
| 2007-10-24 | 0 | 0.840 | 0.790 | 0.840 | 0.780 | 0.860 | 282,000 | 226,680 | 0.8038 | 0.376 | 0.354 | 0.376 | 0.349 | 0.385 | 629,998 | 0.3598 | -2.33% |
| 2007-10-23 | 0 | 0.860 | 0.850 | 0.860 | 0.820 | 0.870 | 552,000 | 465,420 | 0.8432 | 0.385 | 0.380 | 0.385 | 0.367 | 0.389 | 1,233,188 | 0.3774 | 6.17% |
| 2007-10-22 | 0 | 0.810 | 0.810 | 0.820 | 0.700 | 0.810 | 1,298,000 | 977,400 | 0.7530 | 0.363 | 0.363 | 0.367 | 0.313 | 0.363 | 2,899,779 | 0.3371 | 5.19% |
| 2007-10-18 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.800 | 1,652,000 | 1,246,680 | 0.7546 | 0.345 | 0.340 | 0.345 | 0.331 | 0.358 | 3,690,627 | 0.3378 | -3.75% |
| 2007-10-17 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.900 | 824,000 | 673,740 | 0.8176 | 0.358 | 0.349 | 0.358 | 0.349 | 0.403 | 1,840,846 | 0.3660 | -6.98% |
| 2007-10-16 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.880 | 190,000 | 166,480 | 0.8762 | 0.385 | 0.385 | 0.394 | 0.385 | 0.394 | 424,467 | 0.3922 | -4.44% |
| 2007-10-15 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.940 | 382,000 | 346,160 | 0.9062 | 0.403 | 0.398 | 0.403 | 0.398 | 0.421 | 853,402 | 0.4056 | -4.26% |
| 2007-10-12 | 0 | 0.940 | 0.910 | 0.950 | 0.850 | 0.940 | 526,000 | 474,380 | 0.9019 | 0.421 | 0.407 | 0.425 | 0.380 | 0.421 | 1,175,103 | 0.4037 | 2.17% |
| 2007-10-11 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.940 | 532,000 | 486,760 | 0.9150 | 0.412 | 0.403 | 0.412 | 0.403 | 0.421 | 1,188,507 | 0.4096 | -1.08% |
| 2007-10-10 | 0 | 0.930 | 0.910 | 0.950 | 0.890 | 0.980 | 872,000 | 798,620 | 0.9158 | 0.416 | 0.407 | 0.425 | 0.398 | 0.439 | 1,948,079 | 0.4100 | 2.20% |
| 2007-10-09 | 0 | 0.910 | 0.910 | 0.920 | 0.880 | 0.920 | 166,000 | 151,340 | 0.9117 | 0.407 | 0.407 | 0.412 | 0.394 | 0.412 | 370,850 | 0.4081 | -1.09% |
| 2007-10-08 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.980 | 324,000 | 303,740 | 0.9375 | 0.412 | 0.407 | 0.412 | 0.403 | 0.439 | 723,828 | 0.4196 | -2.13% |
| 2007-10-05 | 0 | 0.940 | 0.940 | 0.950 | 0.850 | 0.940 | 682,000 | 614,120 | 0.9005 | 0.421 | 0.421 | 0.425 | 0.380 | 0.421 | 1,523,612 | 0.4031 | 8.05% |
| 2007-10-04 | 0 | 0.870 | 0.860 | 0.880 | 0.830 | 0.880 | 144,000 | 125,620 | 0.8724 | 0.389 | 0.385 | 0.394 | 0.372 | 0.394 | 321,701 | 0.3905 | -2.25% |
| 2007-10-03 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.980 | 1,832,000 | 1,667,040 | 0.9100 | 0.398 | 0.394 | 0.398 | 0.389 | 0.439 | 4,092,754 | 0.4073 | -9.18% |
| 2007-10-02 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.160 | 2,162,000 | 2,205,760 | 1.0202 | 0.439 | 0.439 | 0.448 | 0.439 | 0.519 | 4,829,986 | 0.4567 | -9.26% |
| 2007-09-28 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.250 | 1,018,000 | 1,146,200 | 1.1259 | 0.483 | 0.479 | 0.483 | 0.474 | 0.560 | 2,274,249 | 0.5040 | -7.69% |
| 2007-09-27 | 0 | 1.170 | 1.160 | 1.170 | 1.120 | 1.230 | 562,000 | 668,220 | 1.1890 | 0.524 | 0.519 | 0.524 | 0.501 | 0.551 | 1,255,528 | 0.5322 | -1.68% |
| 2007-09-25 | 0 | 1.190 | 1.170 | 1.220 | 1.140 | 1.200 | 754,000 | 884,100 | 1.1725 | 0.533 | 0.524 | 0.546 | 0.510 | 0.537 | 1,684,463 | 0.5249 | -3.25% |
| 2007-09-24 | 0 | 1.230 | 1.210 | 1.240 | 1.210 | 1.320 | 596,000 | 744,400 | 1.2490 | 0.551 | 0.542 | 0.555 | 0.542 | 0.591 | 1,331,485 | 0.5591 | -6.11% |
| 2007-09-21 | 0 | 1.310 | 1.240 | 1.310 | 1.200 | 1.340 | 678,000 | 845,660 | 1.2473 | 0.586 | 0.555 | 0.586 | 0.537 | 0.600 | 1,514,676 | 0.5583 | 0.00% |
| 2007-09-20 | 0 | 1.310 | 1.270 | 1.310 | 1.260 | 1.340 | 682,000 | 879,820 | 1.2901 | 0.586 | 0.568 | 0.586 | 0.564 | 0.600 | 1,523,612 | 0.5775 | 3.15% |
| 2007-09-19 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.300 | 872,000 | 1,118,180 | 1.2823 | 0.568 | 0.568 | 0.582 | 0.568 | 0.582 | 1,948,079 | 0.5740 | -0.78% |
| 2007-09-18 | 0 | 1.280 | 1.270 | 1.280 | 1.220 | 1.320 | 208,000 | 268,960 | 1.2931 | 0.573 | 0.568 | 0.573 | 0.546 | 0.591 | 464,679 | 0.5788 | 1.59% |
| 2007-09-17 | 0 | 1.260 | 1.240 | 1.260 | 1.200 | 1.330 | 1,022,000 | 1,268,240 | 1.2409 | 0.564 | 0.555 | 0.564 | 0.537 | 0.595 | 2,283,185 | 0.5555 | -4.55% |
| 2007-09-14 | 0 | 1.320 | 1.300 | 1.320 | 1.310 | 1.390 | 842,000 | 1,145,224 | 1.3601 | 0.591 | 0.582 | 0.591 | 0.586 | 0.622 | 1,881,058 | 0.6088 | -4.35% |
| 2007-09-13 | 0 | 1.380 | 1.350 | 1.380 | 1.350 | 1.420 | 484,000 | 662,600 | 1.3690 | 0.618 | 0.604 | 0.618 | 0.604 | 0.636 | 1,081,273 | 0.6128 | -1.43% |
| 2007-09-12 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.510 | 1,102,000 | 1,584,520 | 1.4379 | 0.627 | 0.622 | 0.627 | 0.622 | 0.676 | 2,461,908 | 0.6436 | -1.41% |
| 2007-09-11 | 0 | 1.420 | 1.370 | 1.420 | 1.340 | 1.490 | 2,624,000 | 3,736,700 | 1.4240 | 0.636 | 0.613 | 0.636 | 0.600 | 0.667 | 5,862,110 | 0.6374 | 2.90% |
| 2007-09-10 | 0 | 1.380 | 1.360 | 1.380 | 1.280 | 1.430 | 2,320,000 | 3,124,860 | 1.3469 | 0.618 | 0.609 | 0.618 | 0.573 | 0.640 | 5,182,963 | 0.6029 | 3.76% |
| 2007-09-07 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.360 | 462,000 | 613,580 | 1.3281 | 0.595 | 0.591 | 0.595 | 0.582 | 0.609 | 1,032,125 | 0.5945 | 2.31% |
| 2007-09-06 | 0 | 1.300 | 1.260 | 1.300 | 1.250 | 1.300 | 402,000 | 513,400 | 1.2771 | 0.582 | 0.564 | 0.582 | 0.560 | 0.582 | 898,082 | 0.5717 | -2.26% |
| 2007-09-05 | 0 | 1.330 | 1.300 | 1.340 | 1.290 | 1.390 | 902,000 | 1,235,000 | 1.3692 | 0.595 | 0.582 | 0.600 | 0.577 | 0.622 | 2,015,100 | 0.6129 | -3.62% |
| 2007-09-04 | 0 | 1.380 | 1.330 | 1.380 | 1.330 | 1.380 | 500,000 | 686,420 | 1.3728 | 0.618 | 0.595 | 0.618 | 0.595 | 0.618 | 1,117,018 | 0.6145 | 0.73% |
| 2007-09-03 | 0 | 1.370 | 1.320 | 1.370 | 1.330 | 1.400 | 314,000 | 427,980 | 1.3630 | 0.613 | 0.591 | 0.613 | 0.595 | 0.627 | 701,487 | 0.6101 | -0.72% |
| 2007-08-31 | 0 | 1.380 | 1.330 | 1.400 | 1.320 | 1.390 | 538,000 | 733,620 | 1.3636 | 0.618 | 0.595 | 0.627 | 0.591 | 0.622 | 1,201,911 | 0.6104 | -0.72% |
| 2007-08-30 | 0 | 1.390 | 1.360 | 1.390 | 1.350 | 1.390 | 788,000 | 1,073,960 | 1.3629 | 0.622 | 0.609 | 0.622 | 0.604 | 0.622 | 1,760,420 | 0.6101 | 2.96% |
| 2007-08-29 | 0 | 1.350 | 1.340 | 1.350 | 1.280 | 1.350 | 454,000 | 587,940 | 1.2950 | 0.604 | 0.600 | 0.604 | 0.573 | 0.604 | 1,014,252 | 0.5797 | -1.46% |
| 2007-08-28 | 0 | 1.370 | 1.370 | 1.400 | 1.350 | 1.490 | 876,000 | 1,216,520 | 1.3887 | 0.613 | 0.613 | 0.627 | 0.604 | 0.667 | 1,957,015 | 0.6216 | -6.16% |
| 2007-08-27 | 0 | 1.460 | 1.420 | 1.430 | 1.400 | 1.520 | 11,154,000 | 13,190,360 | 1.1826 | 0.654 | 0.636 | 0.640 | 0.627 | 0.680 | 24,918,437 | 0.5293 | 3.55% |
| 2007-08-24 | 0 | 1.410 | 1.410 | 1.420 | 1.210 | 1.420 | 2,216,000 | 2,910,280 | 1.3133 | 0.631 | 0.631 | 0.636 | 0.542 | 0.636 | 4,950,624 | 0.5879 | 16.53% |
| 2007-08-23 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.250 | 1,258,000 | 1,529,860 | 1.2161 | 0.542 | 0.537 | 0.542 | 0.528 | 0.560 | 2,810,417 | 0.5444 | -1.63% |
| 2007-08-22 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.240 | 1,346,000 | 1,634,740 | 1.2145 | 0.551 | 0.546 | 0.551 | 0.537 | 0.555 | 3,007,012 | 0.5436 | 0.82% |
| 2007-08-21 | 0 | 1.220 | 1.200 | 1.220 | 1.190 | 1.320 | 1,420,000 | 1,741,160 | 1.2262 | 0.546 | 0.537 | 0.546 | 0.533 | 0.591 | 3,172,331 | 0.5489 | 1.67% |
| 2007-08-20 | 0 | 1.200 | 1.170 | 1.210 | 1.180 | 1.210 | 756,000 | 908,220 | 1.2013 | 0.537 | 0.524 | 0.542 | 0.528 | 0.542 | 1,688,931 | 0.5377 | 16.50% |
| 2007-08-17 | 0 | 1.030 | 0.930 | 1.040 | 0.850 | 1.170 | 560,000 | 564,360 | 1.0078 | 0.461 | 0.416 | 0.466 | 0.380 | 0.524 | 1,251,060 | 0.4511 | -16.94% |
| 2007-08-16 | 0 | 1.240 | 1.170 | 1.240 | 1.150 | 1.360 | 1,222,000 | 1,514,720 | 1.2395 | 0.555 | 0.524 | 0.555 | 0.515 | 0.609 | 2,729,992 | 0.5548 | -10.79% |
| 2007-08-15 | 0 | 1.390 | 1.380 | 1.390 | 1.350 | 1.410 | 810,000 | 1,114,700 | 1.3762 | 0.622 | 0.618 | 0.622 | 0.604 | 0.631 | 1,809,569 | 0.6160 | -2.80% |
| 2007-08-14 | 0 | 1.430 | 1.410 | 1.430 | 1.360 | 1.620 | 2,334,000 | 3,384,220 | 1.4500 | 0.640 | 0.631 | 0.640 | 0.609 | 0.725 | 5,214,240 | 0.6490 | -5.92% |
| 2007-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-10 | 0 | 1.520 | 1.480 | 1.540 | 1.330 | 1.650 | 2,390,000 | 3,410,260 | 1.4269 | 0.680 | 0.662 | 0.689 | 0.595 | 0.739 | 5,339,346 | 0.6387 | 2.70% |
| 2007-08-09 | 0 | 1.480 | 1.400 | 1.480 | 1.380 | 1.480 | 1,300,000 | 1,837,200 | 1.4132 | 0.662 | 0.627 | 0.662 | 0.618 | 0.662 | 2,904,247 | 0.6326 | 3.50% |
| 2007-08-08 | 0 | 1.430 | 1.380 | 1.450 | 1.370 | 1.540 | 956,000 | 1,360,980 | 1.4236 | 0.640 | 0.618 | 0.649 | 0.613 | 0.689 | 2,135,738 | 0.6372 | -5.30% |
| 2007-08-07 | 0 | 1.510 | 1.470 | 1.510 | 1.470 | 1.600 | 736,000 | 1,130,260 | 1.5357 | 0.676 | 0.658 | 0.676 | 0.658 | 0.716 | 1,644,250 | 0.6874 | -2.58% |
| 2007-08-06 | 0 | 1.550 | 1.520 | 1.550 | 1.520 | 1.600 | 556,000 | 861,820 | 1.5500 | 0.694 | 0.680 | 0.694 | 0.680 | 0.716 | 1,242,124 | 0.6938 | -4.91% |
| 2007-08-03 | 0 | 1.630 | 1.600 | 1.630 | 1.600 | 1.690 | 724,000 | 1,183,500 | 1.6347 | 0.730 | 0.716 | 0.730 | 0.716 | 0.756 | 1,617,442 | 0.7317 | -1.21% |
| 2007-08-02 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.690 | 562,000 | 932,360 | 1.6590 | 0.739 | 0.739 | 0.743 | 0.734 | 0.756 | 1,255,528 | 0.7426 | -1.20% |
| 2007-08-01 | 0 | 1.670 | 1.670 | 1.680 | 1.630 | 1.710 | 906,000 | 1,522,060 | 1.6800 | 0.748 | 0.748 | 0.752 | 0.730 | 0.765 | 2,024,037 | 0.7520 | -1.76% |
| 2007-07-31 | 0 | 1.700 | 1.700 | 1.720 | 1.680 | 1.800 | 1,246,000 | 2,156,680 | 1.7309 | 0.761 | 0.761 | 0.770 | 0.752 | 0.806 | 2,783,609 | 0.7748 | -2.86% |
| 2007-07-30 | 0 | 1.750 | 1.720 | 1.750 | 1.650 | 1.780 | 2,178,000 | 3,773,640 | 1.7326 | 0.783 | 0.770 | 0.783 | 0.739 | 0.797 | 4,865,730 | 0.7756 | 6.06% |
| 2007-07-27 | 0 | 1.650 | 1.620 | 1.660 | 1.460 | 1.650 | 3,080,000 | 4,695,740 | 1.5246 | 0.739 | 0.725 | 0.743 | 0.654 | 0.739 | 6,880,831 | 0.6824 | 6.45% |
| 2007-07-26 | 0 | 3.100 | 3.040 | 3.100 | 3.000 | 3.300 | 1,404,000 | 4,465,060 | 3.1802 | 0.694 | 0.680 | 0.694 | 0.671 | 0.739 | 6,273,173 | 0.7118 | -2.82% |
| 2007-07-25 | 0 | 3.190 | 3.150 | 3.190 | 2.980 | 3.190 | 1,146,000 | 3,476,310 | 3.0334 | 0.714 | 0.705 | 0.714 | 0.667 | 0.714 | 5,120,410 | 0.6789 | 6.33% |
| 2007-07-24 | 0 | 3.000 | 2.990 | 3.010 | 2.900 | 3.050 | 920,000 | 2,756,260 | 2.9959 | 0.671 | 0.669 | 0.674 | 0.649 | 0.683 | 4,110,626 | 0.6705 | 2.04% |
| 2007-07-23 | 0 | 2.940 | 2.890 | 2.950 | 2.900 | 3.200 | 1,166,000 | 3,485,780 | 2.9895 | 0.658 | 0.647 | 0.660 | 0.649 | 0.716 | 5,209,772 | 0.6691 | -5.16% |
| 2007-07-20 | 0 | 3.100 | 3.090 | 3.100 | 3.060 | 3.100 | 664,000 | 2,050,120 | 3.0875 | 0.694 | 0.692 | 0.694 | 0.685 | 0.694 | 2,966,800 | 0.6910 | -0.64% |
| 2007-07-19 | 0 | 3.120 | 3.100 | 3.120 | 3.090 | 3.170 | 696,000 | 2,171,880 | 3.1205 | 0.698 | 0.694 | 0.698 | 0.692 | 0.709 | 3,109,778 | 0.6984 | -0.95% |
| 2007-07-18 | 0 | 3.150 | 3.130 | 3.150 | 3.110 | 3.210 | 734,000 | 2,315,220 | 3.1543 | 0.705 | 0.701 | 0.705 | 0.696 | 0.718 | 3,279,565 | 0.7060 | 0.00% |
| 2007-07-17 | 0 | 3.150 | 3.110 | 3.150 | 3.120 | 3.180 | 644,000 | 2,025,440 | 3.1451 | 0.705 | 0.696 | 0.705 | 0.698 | 0.712 | 2,877,438 | 0.7039 | 0.32% |
| 2007-07-16 | 0 | 3.140 | 3.150 | 3.180 | 3.040 | 3.350 | 1,328,000 | 4,206,900 | 3.1678 | 0.703 | 0.705 | 0.712 | 0.680 | 0.750 | 5,933,599 | 0.7090 | -4.85% |
| 2007-07-13 | 0 | 3.300 | 3.280 | 3.330 | 3.300 | 3.450 | 1,014,000 | 3,400,980 | 3.3540 | 0.739 | 0.734 | 0.745 | 0.739 | 0.772 | 4,530,625 | 0.7507 | -3.79% |
| 2007-07-12 | 0 | 3.430 | 3.430 | 3.440 | 3.200 | 3.620 | 3,464,000 | 11,858,520 | 3.4234 | 0.768 | 0.768 | 0.770 | 0.716 | 0.810 | 15,477,401 | 0.7662 | -0.58% |
| 2007-07-11 | 1 | 3.450 | 3.380 | 3.450 | 3.080 | 3.450 | 9,740,000 | 31,493,280 | 3.2334 | 0.772 | 0.756 | 0.772 | 0.689 | 0.772 | 43,519,020 | 0.7237 | 12.01% |
| 2007-07-10 | 0 | 3.080 | 3.050 | 3.080 | 2.980 | 3.090 | 1,260,000 | 3,828,520 | 3.0385 | 0.689 | 0.683 | 0.689 | 0.667 | 0.692 | 5,629,771 | 0.6800 | -0.32% |
| 2007-07-09 | 0 | 3.090 | 3.070 | 3.100 | 2.910 | 3.180 | 1,302,000 | 3,998,740 | 3.0712 | 0.692 | 0.687 | 0.694 | 0.651 | 0.712 | 5,817,430 | 0.6874 | 8.42% |
| 2007-07-06 | 0 | 2.850 | 2.850 | 2.870 | 2.800 | 2.900 | 966,000 | 2,735,240 | 2.8315 | 0.638 | 0.638 | 0.642 | 0.627 | 0.649 | 4,316,157 | 0.6337 | 1.79% |
| 2007-07-05 | 0 | 2.800 | 2.800 | 2.820 | 2.800 | 2.860 | 944,000 | 2,662,680 | 2.8206 | 0.627 | 0.627 | 0.631 | 0.627 | 0.640 | 4,217,860 | 0.6313 | -0.36% |
| 2007-07-04 | 0 | 2.810 | 2.790 | 2.840 | 2.790 | 2.880 | 1,120,000 | 3,166,140 | 2.8269 | 0.629 | 0.624 | 0.636 | 0.624 | 0.645 | 5,004,240 | 0.6327 | -1.75% |
| 2007-07-03 | 0 | 2.860 | 2.850 | 2.860 | 2.800 | 2.910 | 854,000 | 2,440,000 | 2.8571 | 0.640 | 0.638 | 0.640 | 0.627 | 0.651 | 3,815,733 | 0.6395 | 0.35% |
| 2007-06-29 | 0 | 2.850 | 2.840 | 2.850 | 2.850 | 2.940 | 932,000 | 2,684,420 | 2.8803 | 0.638 | 0.636 | 0.638 | 0.638 | 0.658 | 4,164,243 | 0.6446 | -1.04% |
| 2007-06-28 | 0 | 2.880 | 2.860 | 2.880 | 2.860 | 2.910 | 972,000 | 2,814,640 | 2.8957 | 0.645 | 0.640 | 0.645 | 0.640 | 0.651 | 4,342,966 | 0.6481 | 0.70% |
| 2007-06-27 | 0 | 2.860 | 2.830 | 2.860 | 2.790 | 2.880 | 884,000 | 2,504,520 | 2.8332 | 0.640 | 0.633 | 0.640 | 0.624 | 0.645 | 3,949,776 | 0.6341 | 0.35% |
| 2007-06-26 | 0 | 2.850 | 2.850 | 2.860 | 2.790 | 3.050 | 3,222,000 | 9,353,360 | 2.9030 | 0.638 | 0.638 | 0.640 | 0.624 | 0.683 | 14,396,127 | 0.6497 | -1.72% |
| 2007-06-25 | 0 | 2.900 | 2.900 | 2.930 | 2.420 | 3.000 | 3,520,000 | 9,751,300 | 2.7703 | 0.649 | 0.649 | 0.656 | 0.542 | 0.671 | 15,727,613 | 0.6200 | 19.34% |
| 2007-06-22 | 0 | 2.430 | 2.440 | 2.450 | 2.380 | 2.450 | 1,366,000 | 3,290,480 | 2.4088 | 0.544 | 0.546 | 0.548 | 0.533 | 0.548 | 6,103,386 | 0.5391 | 0.83% |
| 2007-06-21 | 0 | 2.410 | 2.410 | 2.420 | 2.400 | 2.440 | 1,252,000 | 3,034,200 | 2.4235 | 0.539 | 0.539 | 0.542 | 0.537 | 0.546 | 5,594,026 | 0.5424 | -1.23% |
| 2007-06-20 | 0 | 2.440 | 2.430 | 2.440 | 2.360 | 2.500 | 9,720,000 | 22,243,620 | 2.2884 | 0.546 | 0.544 | 0.546 | 0.528 | 0.560 | 43,429,658 | 0.5122 | 3.39% |
| 2007-06-18 | 0 | 2.360 | 2.350 | 2.360 | 2.250 | 2.400 | 9,232,000 | 20,598,000 | 2.2312 | 0.528 | 0.526 | 0.528 | 0.504 | 0.537 | 41,249,239 | 0.4994 | 0.43% |
| 2007-06-15 | 0 | 2.350 | 2.320 | 2.350 | 2.300 | 2.400 | 1,080,000 | 2,532,780 | 2.3452 | 0.526 | 0.519 | 0.526 | 0.515 | 0.537 | 4,825,518 | 0.5249 | 2.62% |
| 2007-06-14 | 0 | 2.290 | 2.290 | 2.350 | 2.150 | 2.470 | 1,548,000 | 3,615,840 | 2.3358 | 0.513 | 0.513 | 0.526 | 0.481 | 0.553 | 6,916,575 | 0.5228 | -5.76% |
| 2007-06-13 | 0 | 2.430 | 2.440 | 2.450 | 2.380 | 2.500 | 1,082,000 | 2,646,520 | 2.4460 | 0.544 | 0.546 | 0.548 | 0.533 | 0.560 | 4,834,454 | 0.5474 | -2.80% |
| 2007-06-12 | 0 | 2.500 | 2.490 | 2.520 | 2.480 | 2.540 | 1,280,000 | 3,205,100 | 2.5040 | 0.560 | 0.557 | 0.564 | 0.555 | 0.568 | 5,719,132 | 0.5604 | 0.00% |
| 2007-06-11 | 0 | 2.500 | 2.500 | 2.530 | 2.400 | 2.550 | 1,546,000 | 3,857,340 | 2.4950 | 0.560 | 0.560 | 0.566 | 0.537 | 0.571 | 6,907,639 | 0.5584 | 4.17% |
| 2007-06-08 | 0 | 2.400 | 2.400 | 2.420 | 2.300 | 2.420 | 1,162,000 | 2,742,720 | 2.3603 | 0.537 | 0.537 | 0.542 | 0.515 | 0.542 | 5,191,899 | 0.5283 | 3.90% |
| 2007-06-07 | 0 | 2.310 | 2.300 | 2.310 | 2.130 | 2.330 | 1,310,000 | 2,855,060 | 2.1794 | 0.517 | 0.515 | 0.517 | 0.477 | 0.521 | 5,853,174 | 0.4878 | 8.45% |
| 2007-06-06 | 0 | 2.130 | 2.110 | 2.130 | 2.100 | 2.200 | 1,234,000 | 2,646,220 | 2.1444 | 0.477 | 0.472 | 0.477 | 0.470 | 0.492 | 5,513,601 | 0.4799 | -3.18% |
| 2007-06-05 | 0 | 2.200 | 2.180 | 2.200 | 2.080 | 2.360 | 3,511,000 | 7,836,440 | 2.2320 | 0.492 | 0.488 | 0.492 | 0.466 | 0.528 | 15,687,400 | 0.4995 | 3.77% |
| 2007-06-04 | 0 | 2.120 | 2.100 | 2.120 | 1.850 | 2.190 | 3,450,000 | 7,242,940 | 2.0994 | 0.474 | 0.470 | 0.474 | 0.414 | 0.490 | 15,414,848 | 0.4699 | 15.22% |
| 2007-06-01 | 0 | 1.840 | 1.840 | 1.850 | 1.700 | 2.000 | 4,812,000 | 8,905,700 | 1.8507 | 0.412 | 0.412 | 0.414 | 0.380 | 0.448 | 21,500,362 | 0.4142 | -5.64% |
| 2007-05-31 | 0 | 1.950 | 1.940 | 1.950 | 1.510 | 2.090 | 15,224,000 | 24,699,940 | 1.6224 | 0.436 | 0.434 | 0.436 | 0.338 | 0.468 | 68,021,926 | 0.3631 | 26.62% |
| 2007-05-30 | 0 | 1.540 | 1.510 | 1.540 | 1.400 | 1.570 | 6,574,000 | 9,671,020 | 1.4711 | 0.345 | 0.338 | 0.345 | 0.313 | 0.351 | 29,373,104 | 0.3292 | 7.69% |
| 2007-05-29 | 0 | 1.430 | 1.420 | 1.430 | 1.300 | 1.500 | 5,810,000 | 8,151,080 | 1.4029 | 0.320 | 0.318 | 0.320 | 0.291 | 0.336 | 25,959,497 | 0.3140 | 10.85% |
| 2007-05-28 | 0 | 1.290 | 1.270 | 1.290 | 1.020 | 1.420 | 5,202,000 | 6,337,060 | 1.2182 | 0.289 | 0.284 | 0.289 | 0.228 | 0.318 | 23,242,910 | 0.2726 | 27.72% |
| 2007-05-25 | 0 | 1.010 | 1.010 | 1.030 | 0.920 | 1.100 | 5,704,000 | 5,761,460 | 1.0101 | 0.226 | 0.226 | 0.231 | 0.206 | 0.246 | 25,485,882 | 0.2261 | -9.01% |
| 2007-05-23 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.240 | 3,680,000 | 4,081,860 | 1.1092 | 0.248 | 0.246 | 0.248 | 0.242 | 0.278 | 16,442,504 | 0.2483 | -11.90% |
| 2007-05-22 | 0 | 1.260 | 1.250 | 1.270 | 1.240 | 1.350 | 1,972,000 | 2,510,940 | 1.2733 | 0.282 | 0.280 | 0.284 | 0.278 | 0.302 | 8,811,038 | 0.2850 | -8.70% |
| 2007-05-21 | 0 | 1.380 | 1.350 | 1.380 | 1.280 | 1.390 | 2,654,000 | 3,574,240 | 1.3467 | 0.309 | 0.302 | 0.309 | 0.286 | 0.311 | 11,858,263 | 0.3014 | 0.00% |
| 2007-05-18 | 0 | 1.380 | 1.350 | 1.380 | 1.310 | 1.380 | 3,208,000 | 4,316,900 | 1.3457 | 0.309 | 0.302 | 0.309 | 0.293 | 0.309 | 14,333,574 | 0.3012 | 0.73% |
| 2007-05-17 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.400 | 7,954,000 | 10,853,140 | 1.3645 | 0.307 | 0.304 | 0.307 | 0.302 | 0.313 | 35,539,043 | 0.3054 | 1.48% |
| 2007-05-16 | 0 | 1.350 | 1.300 | 1.350 | 1.250 | 1.490 | 7,630,000 | 10,170,380 | 1.3329 | 0.302 | 0.291 | 0.302 | 0.280 | 0.333 | 34,091,388 | 0.2983 | -4.93% |
| 2007-05-15 | 0 | 1.420 | 1.410 | 1.430 | 1.330 | 1.720 | 4,650,000 | 6,832,300 | 1.4693 | 0.318 | 0.316 | 0.320 | 0.298 | 0.385 | 20,776,534 | 0.3288 | -15.98% |
| 2007-05-14 | 0 | 1.690 | 1.660 | 1.690 | 1.580 | 1.800 | 5,054,000 | 8,724,620 | 1.7263 | 0.378 | 0.372 | 0.378 | 0.354 | 0.403 | 22,581,635 | 0.3864 | 1.20% |
| 2007-05-11 | 0 | 1.670 | 1.660 | 1.690 | 1.210 | 1.750 | 5,969,700 | 9,601,535 | 1.6084 | 0.374 | 0.372 | 0.378 | 0.271 | 0.392 | 26,673,048 | 0.3600 | 21.01% |
| 2007-05-10 | 0 | 1.380 | 1.380 | 1.450 | 1.300 | 1.550 | 3,958,000 | 5,726,500 | 1.4468 | 0.309 | 0.309 | 0.325 | 0.291 | 0.347 | 17,684,628 | 0.3238 | 6.98% |
| 2007-05-09 | 0 | 1.290 | 1.290 | 1.300 | 0.810 | 1.570 | 44,116,000 | 29,208,760 | 0.6621 | 0.289 | 0.289 | 0.291 | 0.181 | 0.351 | 197,113,457 | 0.1482 | 104.76% |
| 2007-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.141 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-07 | 0 | 0.630 | 0.600 | - | - | - | 0 | 0 | - | 0.141 | 0.134 | - | - | - | 0 | - | 0.00% |
| 2007-05-04 | 0 | 0.630 | 0.620 | - | 0.630 | 0.640 | 188,000 | 118,940 | 0.6327 | 0.141 | 0.139 | - | 0.141 | 0.143 | 839,998 | 0.1416 | -1.56% |
| 2007-05-03 | 0 | 0.640 | 0.630 | - | - | - | 0 | 0 | - | 0.143 | 0.141 | - | - | - | 0 | - | 0.00% |
| 2007-05-02 | 0 | 0.640 | 0.640 | - | 0.630 | 0.660 | 216,000 | 138,980 | 0.6434 | 0.143 | 0.143 | - | 0.141 | 0.148 | 965,104 | 0.1440 | 1.59% |
| 2007-04-30 | 0 | 0.630 | 0.630 | - | 0.620 | 0.640 | 296,000 | 187,580 | 0.6337 | 0.141 | 0.141 | - | 0.139 | 0.143 | 1,322,549 | 0.1418 | 0.00% |
| 2007-04-27 | 0 | 0.630 | 0.630 | 0.700 | 0.630 | 0.700 | 66,000 | 45,580 | 0.6906 | 0.141 | 0.141 | 0.157 | 0.141 | 0.157 | 294,893 | 0.1546 | 1.61% |
| 2007-04-26 | 0 | 0.620 | 0.620 | - | 0.620 | 0.630 | 190,000 | 119,200 | 0.6274 | 0.139 | 0.139 | - | 0.139 | 0.141 | 848,934 | 0.1404 | -1.59% |
| 2007-04-25 | 0 | 0.630 | 0.630 | - | 0.630 | 0.700 | 212,000 | 136,200 | 0.6425 | 0.141 | 0.141 | - | 0.141 | 0.157 | 947,231 | 0.1438 | -1.56% |
| 2007-04-24 | 0 | 0.640 | 0.620 | 0.640 | 0.600 | 0.640 | 490,000 | 302,540 | 0.6174 | 0.143 | 0.139 | 0.143 | 0.134 | 0.143 | 2,189,355 | 0.1382 | 3.23% |
| 2007-04-23 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 214,000 | 130,840 | 0.6114 | 0.139 | 0.134 | 0.139 | 0.134 | 0.139 | 956,167 | 0.1368 | 1.64% |
| 2007-04-20 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 280,000 | 168,400 | 0.6014 | 0.137 | 0.132 | 0.137 | 0.132 | 0.137 | 1,251,060 | 0.1346 | 0.00% |
| 2007-04-19 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 230,000 | 138,700 | 0.6030 | 0.137 | 0.134 | 0.137 | 0.134 | 0.137 | 1,027,657 | 0.1350 | 0.00% |
| 2007-04-18 | 0 | 0.610 | 0.590 | 0.620 | 0.600 | 0.610 | 410,000 | 247,100 | 0.6027 | 0.137 | 0.132 | 0.139 | 0.134 | 0.137 | 1,831,909 | 0.1349 | 1.67% |
| 2007-04-17 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 330,000 | 197,000 | 0.5970 | 0.134 | 0.132 | 0.134 | 0.132 | 0.134 | 1,474,464 | 0.1336 | 0.00% |
| 2007-04-16 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 310,000 | 183,400 | 0.5916 | 0.134 | 0.132 | 0.134 | 0.132 | 0.134 | 1,385,102 | 0.1324 | 1.69% |
| 2007-04-13 | 0 | 0.590 | 0.570 | 0.590 | 0.590 | 0.600 | 330,000 | 195,500 | 0.5924 | 0.132 | 0.128 | 0.132 | 0.132 | 0.134 | 1,474,464 | 0.1326 | 1.72% |
| 2007-04-12 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 190,000 | 111,200 | 0.5853 | 0.130 | 0.130 | 0.132 | 0.130 | 0.132 | 848,934 | 0.1310 | -1.69% |
| 2007-04-11 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.590 | 190,000 | 112,100 | 0.5900 | 0.132 | 0.130 | 0.134 | 0.132 | 0.132 | 848,934 | 0.1320 | 0.00% |
| 2007-04-10 | 0 | 0.590 | 0.570 | 0.590 | 0.590 | 0.590 | 250,000 | 147,500 | 0.5900 | 0.132 | 0.128 | 0.132 | 0.132 | 0.132 | 1,117,018 | 0.1320 | 0.00% |
| 2007-04-04 | 0 | 0.590 | 0.540 | 0.590 | - | - | 0 | 0 | - | 0.132 | 0.121 | 0.132 | - | - | 0 | - | -1.67% |
| 2007-04-03 | 0 | 0.600 | 0.560 | 0.600 | 0.550 | 0.620 | 250,000 | 147,740 | 0.5910 | 0.134 | 0.125 | 0.134 | 0.123 | 0.139 | 1,117,018 | 0.1323 | 0.00% |
| 2007-04-02 | 0 | 0.600 | 0.470 | 0.610 | - | - | 0 | 0 | - | 0.134 | 0.105 | 0.137 | - | - | 0 | - | 0.00% |
| 2007-03-30 | 0 | 0.600 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.134 | 0.125 | 0.134 | - | - | 0 | - | -1.64% |
| 2007-03-29 | 0 | 0.610 | 0.550 | 0.610 | 0.600 | 0.610 | 140,000 | 84,100 | 0.6007 | 0.137 | 0.123 | 0.137 | 0.134 | 0.137 | 625,530 | 0.1344 | 1.67% |
| 2007-03-28 | 0 | 0.600 | 0.550 | 0.600 | 0.590 | 0.600 | 70,000 | 41,600 | 0.5943 | 0.134 | 0.123 | 0.134 | 0.132 | 0.134 | 312,765 | 0.1330 | 0.00% |
| 2007-03-27 | 0 | 0.600 | 0.430 | 0.600 | - | - | 0 | 0 | - | 0.134 | 0.096 | 0.134 | - | - | 0 | - | 0.00% |
| 2007-03-26 | 0 | 0.600 | 0.550 | 0.600 | 0.600 | 0.620 | 96,000 | 58,520 | 0.6096 | 0.134 | 0.123 | 0.134 | 0.134 | 0.139 | 428,935 | 0.1364 | 0.00% |
| 2007-03-23 | 0 | 0.600 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.134 | 0.123 | 0.134 | - | - | 0 | - | 0.00% |
| 2007-03-22 | 0 | 0.600 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.134 | 0.123 | 0.134 | - | - | 0 | - | 0.00% |
| 2007-03-21 | 0 | 0.600 | 0.560 | 0.600 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.134 | 0.125 | 0.134 | 0.134 | 0.134 | 89,361 | 0.1343 | -1.64% |
| 2007-03-20 | 0 | 0.610 | 0.570 | 0.610 | 0.610 | 0.610 | 40,000 | 24,400 | 0.6100 | 0.137 | 0.128 | 0.137 | 0.137 | 0.137 | 178,723 | 0.1365 | 0.00% |
| 2007-03-19 | 0 | 0.610 | 0.570 | 0.610 | 0.610 | 0.610 | 80,000 | 48,800 | 0.6100 | 0.137 | 0.128 | 0.137 | 0.137 | 0.137 | 357,446 | 0.1365 | 0.00% |
| 2007-03-16 | 0 | 0.610 | 0.550 | 0.610 | 0.600 | 0.610 | 76,000 | 45,860 | 0.6034 | 0.137 | 0.123 | 0.137 | 0.134 | 0.137 | 339,573 | 0.1351 | 1.67% |
| 2007-03-15 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 40,000 | 24,000 | 0.6000 | 0.134 | 0.130 | 0.134 | 0.134 | 0.134 | 178,723 | 0.1343 | -3.23% |
| 2007-03-14 | 0 | 0.620 | 0.560 | 0.630 | 0.620 | 0.620 | 80,000 | 49,600 | 0.6200 | 0.139 | 0.125 | 0.141 | 0.139 | 0.139 | 357,446 | 0.1388 | 0.00% |
| 2007-03-13 | 0 | 0.620 | 0.570 | 0.620 | - | - | 0 | 0 | - | 0.139 | 0.128 | 0.139 | - | - | 0 | - | 0.00% |
| 2007-03-12 | 0 | 0.620 | 0.560 | 0.620 | 0.620 | 0.640 | 126,000 | 78,580 | 0.6237 | 0.139 | 0.125 | 0.139 | 0.139 | 0.143 | 562,977 | 0.1396 | 3.33% |
| 2007-03-09 | 0 | 0.600 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.134 | 0.125 | 0.134 | - | - | 0 | - | 0.00% |
| 2007-03-08 | 0 | 0.600 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.134 | 0.123 | 0.134 | - | - | 0 | - | 0.00% |
| 2007-03-07 | 0 | 0.600 | 0.570 | 0.600 | 0.610 | 0.610 | 30,000 | 18,300 | 0.6100 | 0.134 | 0.128 | 0.134 | 0.137 | 0.137 | 134,042 | 0.1365 | 0.00% |
| 2007-03-06 | 0 | 0.600 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.134 | 0.125 | 0.134 | - | - | 0 | - | 0.00% |
| 2007-03-05 | 0 | 0.600 | 0.560 | 0.600 | 0.600 | 0.600 | 70,000 | 42,000 | 0.6000 | 0.134 | 0.125 | 0.134 | 0.134 | 0.134 | 312,765 | 0.1343 | 1.69% |
| 2007-03-02 | 0 | 0.590 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.132 | 0.125 | 0.134 | - | - | 0 | - | 0.00% |
| 2007-03-01 | 0 | 0.590 | 0.560 | 0.590 | 0.590 | 0.590 | 106,000 | 62,540 | 0.5900 | 0.132 | 0.125 | 0.132 | 0.132 | 0.132 | 473,616 | 0.1320 | 0.00% |
| 2007-02-28 | 0 | 0.590 | 0.560 | 0.590 | - | - | 0 | 0 | - | 0.132 | 0.125 | 0.132 | - | - | 0 | - | 0.00% |
| 2007-02-27 | 0 | 0.590 | 0.570 | 0.590 | - | - | 0 | 0 | - | 0.132 | 0.128 | 0.132 | - | - | 0 | - | -1.67% |
| 2007-02-26 | 0 | 0.600 | 0.560 | 0.600 | 0.600 | 0.600 | 70,000 | 42,000 | 0.6000 | 0.134 | 0.125 | 0.134 | 0.134 | 0.134 | 312,765 | 0.1343 | 3.45% |
| 2007-02-23 | 0 | 0.580 | 0.560 | 0.600 | 0.580 | 0.610 | 170,000 | 101,620 | 0.5978 | 0.130 | 0.125 | 0.134 | 0.130 | 0.137 | 759,572 | 0.1338 | -4.92% |
| 2007-02-22 | 0 | 0.610 | 0.570 | 0.610 | 0.590 | 0.610 | 40,000 | 23,820 | 0.5955 | 0.137 | 0.128 | 0.137 | 0.132 | 0.137 | 178,723 | 0.1333 | 0.00% |
| 2007-02-21 | 0 | 0.610 | 0.570 | 0.610 | 0.590 | 0.630 | 82,000 | 49,960 | 0.6093 | 0.137 | 0.128 | 0.137 | 0.132 | 0.141 | 366,382 | 0.1364 | -1.61% |
| 2007-02-16 | 0 | 0.620 | 0.590 | 0.620 | - | - | 0 | 0 | - | 0.139 | 0.132 | 0.139 | - | - | 0 | - | -1.59% |
| 2007-02-15 | 0 | 0.630 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.141 | 0.134 | 0.141 | - | - | 0 | - | 0.00% |
| 2007-02-14 | 0 | 0.630 | 0.590 | 0.630 | - | - | 0 | 0 | - | 0.141 | 0.132 | 0.141 | - | - | 0 | - | 0.00% |
| 2007-02-13 | 0 | 0.630 | 0.590 | 0.630 | - | - | 0 | 0 | - | 0.141 | 0.132 | 0.141 | - | - | 0 | - | 0.00% |
| 2007-02-12 | 0 | 0.630 | 0.590 | 0.630 | - | - | 0 | 0 | - | 0.141 | 0.132 | 0.141 | - | - | 0 | - | -1.56% |
| 2007-02-09 | 0 | 0.640 | 0.610 | 0.640 | 0.630 | 0.650 | 260,000 | 165,620 | 0.6370 | 0.143 | 0.137 | 0.143 | 0.141 | 0.145 | 1,161,699 | 0.1426 | -3.03% |
| 2007-02-08 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 162,000 | 106,120 | 0.6551 | 0.148 | 0.145 | 0.148 | 0.145 | 0.148 | 723,828 | 0.1466 | 0.00% |
| 2007-02-07 | 0 | 0.660 | 0.630 | 0.660 | 0.660 | 0.660 | 80,000 | 52,800 | 0.6600 | 0.148 | 0.141 | 0.148 | 0.148 | 0.148 | 357,446 | 0.1477 | 0.00% |
| 2007-02-06 | 0 | 0.660 | 0.620 | 0.660 | 0.650 | 0.660 | 156,000 | 102,400 | 0.6564 | 0.148 | 0.139 | 0.148 | 0.145 | 0.148 | 697,019 | 0.1469 | 1.54% |
| 2007-02-05 | 0 | 0.650 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.145 | 0.139 | 0.145 | - | - | 0 | - | 0.00% |
| 2007-02-02 | 0 | 0.650 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.145 | 0.134 | 0.145 | - | - | 0 | - | 0.00% |
| 2007-02-01 | 0 | 0.650 | 0.400 | 0.650 | 0.630 | 0.650 | 124,000 | 79,080 | 0.6377 | 0.145 | 0.090 | 0.145 | 0.141 | 0.145 | 554,041 | 0.1427 | 0.00% |
| 2007-01-31 | 0 | 0.650 | 0.500 | 0.650 | 0.630 | 0.650 | 62,000 | 39,400 | 0.6355 | 0.145 | 0.112 | 0.145 | 0.141 | 0.145 | 277,020 | 0.1422 | -1.52% |
| 2007-01-30 | 0 | 0.660 | 0.630 | 0.660 | 0.670 | 0.670 | 60,000 | 40,200 | 0.6700 | 0.148 | 0.141 | 0.148 | 0.150 | 0.150 | 268,084 | 0.1500 | 0.00% |
| 2007-01-29 | 0 | 0.660 | 0.630 | 0.660 | - | - | 0 | 0 | - | 0.148 | 0.141 | 0.148 | - | - | 0 | - | -1.49% |
| 2007-01-26 | 0 | 0.670 | 0.630 | 0.670 | - | - | 0 | 0 | - | 0.150 | 0.141 | 0.150 | - | - | 0 | - | 0.00% |
| 2007-01-25 | 0 | 0.670 | 0.630 | 0.670 | - | - | 0 | 0 | - | 0.150 | 0.141 | 0.150 | - | - | 0 | - | -1.47% |
| 2007-01-24 | 0 | 0.680 | 0.630 | 0.680 | 0.680 | 0.680 | 60,000 | 40,800 | 0.6800 | 0.152 | 0.141 | 0.152 | 0.152 | 0.152 | 268,084 | 0.1522 | 3.03% |
| 2007-01-23 | 0 | 0.660 | 0.630 | 0.670 | 0.640 | 0.660 | 142,000 | 93,120 | 0.6558 | 0.148 | 0.141 | 0.150 | 0.143 | 0.148 | 634,466 | 0.1468 | -2.94% |
| 2007-01-22 | 0 | 0.680 | 0.630 | 0.680 | - | - | 0 | 0 | - | 0.152 | 0.141 | 0.152 | - | - | 0 | - | 0.00% |
| 2007-01-19 | 0 | 0.680 | 0.630 | 0.680 | 0.680 | 0.690 | 80,000 | 54,700 | 0.6838 | 0.152 | 0.141 | 0.152 | 0.152 | 0.154 | 357,446 | 0.1530 | 0.00% |
| 2007-01-18 | 0 | 0.680 | 0.630 | 0.690 | 0.670 | 0.680 | 130,000 | 87,600 | 0.6738 | 0.152 | 0.141 | 0.154 | 0.150 | 0.152 | 580,849 | 0.1508 | 1.49% |
| 2007-01-17 | 0 | 0.670 | 0.630 | 0.670 | 0.670 | 0.670 | 50,000 | 33,500 | 0.6700 | 0.150 | 0.141 | 0.150 | 0.150 | 0.150 | 223,404 | 0.1500 | 0.00% |
| 2007-01-16 | 0 | 0.670 | 0.640 | 0.670 | 0.670 | 0.670 | 50,000 | 33,500 | 0.6700 | 0.150 | 0.143 | 0.150 | 0.150 | 0.150 | 223,404 | 0.1500 | 0.00% |
| 2007-01-15 | 0 | 0.670 | 0.640 | 0.670 | - | - | 0 | 0 | - | 0.150 | 0.143 | 0.150 | - | - | 0 | - | -1.47% |
| 2007-01-12 | 0 | 0.680 | 0.660 | 0.680 | 0.680 | 0.700 | 130,000 | 90,000 | 0.6923 | 0.152 | 0.148 | 0.152 | 0.152 | 0.157 | 580,849 | 0.1549 | 0.00% |
| 2007-01-11 | 0 | 0.680 | 0.630 | 0.680 | 0.680 | 0.680 | 80,000 | 54,400 | 0.6800 | 0.152 | 0.141 | 0.152 | 0.152 | 0.152 | 357,446 | 0.1522 | 0.00% |
| 2007-01-10 | 0 | 0.680 | 0.640 | - | 0.680 | 0.680 | 82,000 | 55,760 | 0.6800 | 0.152 | 0.143 | - | 0.152 | 0.152 | 366,382 | 0.1522 | 0.00% |
| 2007-01-09 | 0 | 0.680 | 0.640 | 0.680 | 0.680 | 0.680 | 60,000 | 40,800 | 0.6800 | 0.152 | 0.143 | 0.152 | 0.152 | 0.152 | 268,084 | 0.1522 | 0.00% |
| 2007-01-08 | 0 | 0.680 | 0.620 | 0.680 | 0.670 | 0.680 | 160,000 | 107,800 | 0.6738 | 0.152 | 0.139 | 0.152 | 0.150 | 0.152 | 714,891 | 0.1508 | 0.00% |
| 2007-01-05 | 0 | 0.680 | 0.630 | 0.680 | 0.660 | 0.680 | 270,000 | 178,440 | 0.6609 | 0.152 | 0.141 | 0.152 | 0.148 | 0.152 | 1,206,379 | 0.1479 | 3.03% |
| 2007-01-04 | 0 | 0.660 | 0.630 | 0.660 | - | - | 0 | 0 | - | 0.148 | 0.141 | 0.148 | - | - | 0 | - | 0.00% |
| 2007-01-03 | 0 | 0.660 | 0.630 | 0.660 | - | - | 0 | 0 | - | 0.148 | 0.141 | 0.148 | - | - | 0 | - | -1.49% |
| 2007-01-02 | 0 | 0.670 | 0.630 | 0.670 | - | - | 0 | 0 | - | 0.150 | 0.141 | 0.150 | - | - | 0 | - | -1.47% |
| 2006-12-29 | 0 | 0.680 | 0.620 | 0.680 | 0.680 | 0.680 | 70,000 | 47,600 | 0.6800 | 0.152 | 0.139 | 0.152 | 0.152 | 0.152 | 312,765 | 0.1522 | 3.03% |
| 2006-12-28 | 0 | 0.660 | 0.630 | 0.660 | 0.660 | 0.660 | 154,000 | 101,640 | 0.6600 | 0.148 | 0.141 | 0.148 | 0.148 | 0.148 | 688,083 | 0.1477 | -2.94% |
| 2006-12-27 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 212,000 | 141,580 | 0.6678 | 0.152 | 0.148 | 0.152 | 0.148 | 0.152 | 947,231 | 0.1495 | 3.03% |
| 2006-12-22 | 0 | 0.660 | 0.500 | 0.660 | - | - | 0 | 0 | - | 0.148 | 0.112 | 0.148 | - | - | 0 | - | -4.35% |
| 2006-12-21 | 0 | 0.690 | 0.630 | 0.690 | 0.640 | 0.690 | 190,000 | 128,800 | 0.6779 | 0.154 | 0.141 | 0.154 | 0.143 | 0.154 | 848,934 | 0.1517 | -1.43% |
| 2006-12-20 | 0 | 0.700 | 0.660 | 0.710 | 0.700 | 0.700 | 128,000 | 89,600 | 0.7000 | 0.157 | 0.148 | 0.159 | 0.157 | 0.157 | 571,913 | 0.1567 | 0.00% |
| 2006-12-19 | 0 | 0.700 | 0.660 | 0.700 | 0.700 | 0.700 | 90,000 | 63,000 | 0.7000 | 0.157 | 0.148 | 0.157 | 0.157 | 0.157 | 402,126 | 0.1567 | 0.00% |
| 2006-12-18 | 0 | 0.700 | 0.660 | 0.700 | 0.700 | 0.700 | 100,000 | 70,000 | 0.7000 | 0.157 | 0.148 | 0.157 | 0.157 | 0.157 | 446,807 | 0.1567 | 0.00% |
| 2006-12-15 | 0 | 0.700 | 0.660 | 0.700 | 0.700 | 0.700 | 80,000 | 56,000 | 0.7000 | 0.157 | 0.148 | 0.157 | 0.157 | 0.157 | 357,446 | 0.1567 | 0.00% |
| 2006-12-14 | 0 | 0.700 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.157 | 0.145 | 0.157 | - | - | 0 | - | 0.00% |
| 2006-12-13 | 0 | 0.700 | 0.640 | 0.710 | 0.620 | 0.700 | 214,000 | 142,040 | 0.6637 | 0.157 | 0.143 | 0.159 | 0.139 | 0.157 | 956,167 | 0.1486 | 0.00% |
| 2006-12-12 | 0 | 0.700 | 0.690 | - | 0.690 | 0.700 | 178,000 | 123,320 | 0.6928 | 0.157 | 0.154 | - | 0.154 | 0.157 | 795,317 | 0.1551 | 1.45% |
| 2006-12-11 | 0 | 0.690 | 0.650 | 0.690 | - | - | 0 | 0 | - | 0.154 | 0.145 | 0.154 | - | - | 0 | - | 0.00% |
| 2006-12-08 | 0 | 0.690 | 0.650 | 0.690 | 0.700 | 0.710 | 92,000 | 64,420 | 0.7002 | 0.154 | 0.145 | 0.154 | 0.157 | 0.159 | 411,063 | 0.1567 | -1.43% |
| 2006-12-07 | 0 | 0.700 | 0.650 | 0.700 | 0.700 | 0.700 | 40,000 | 28,000 | 0.7000 | 0.157 | 0.145 | 0.157 | 0.157 | 0.157 | 178,723 | 0.1567 | 1.45% |
| 2006-12-06 | 0 | 0.690 | 0.660 | 0.690 | 0.690 | 0.690 | 50,000 | 34,500 | 0.6900 | 0.154 | 0.148 | 0.154 | 0.154 | 0.154 | 223,404 | 0.1544 | -1.43% |
| 2006-12-05 | 0 | 0.700 | 0.650 | 0.710 | 0.700 | 0.700 | 50,000 | 35,000 | 0.7000 | 0.157 | 0.145 | 0.159 | 0.157 | 0.157 | 223,404 | 0.1567 | 0.00% |
| 2006-12-04 | 0 | 0.700 | 0.640 | 0.700 | 0.700 | 0.700 | 100,000 | 70,000 | 0.7000 | 0.157 | 0.143 | 0.157 | 0.157 | 0.157 | 446,807 | 0.1567 | 0.00% |
| 2006-12-01 | 0 | 0.700 | 0.650 | 0.710 | 0.700 | 0.700 | 30,000 | 21,000 | 0.7000 | 0.157 | 0.145 | 0.159 | 0.157 | 0.157 | 134,042 | 0.1567 | 0.00% |
| 2006-11-30 | 0 | 0.700 | 0.660 | 0.700 | 0.690 | 0.700 | 100,000 | 69,500 | 0.6950 | 0.157 | 0.148 | 0.157 | 0.154 | 0.157 | 446,807 | 0.1555 | -1.41% |
| 2006-11-29 | 0 | 0.710 | 0.650 | 0.710 | 0.710 | 0.710 | 50,000 | 35,500 | 0.7100 | 0.159 | 0.145 | 0.159 | 0.159 | 0.159 | 223,404 | 0.1589 | 1.43% |
| 2006-11-28 | 0 | 0.700 | 0.650 | 0.700 | 0.690 | 0.700 | 80,000 | 55,500 | 0.6938 | 0.157 | 0.145 | 0.157 | 0.154 | 0.157 | 357,446 | 0.1553 | 0.00% |
| 2006-11-27 | 0 | 0.700 | 0.650 | - | 0.690 | 0.700 | 92,000 | 63,980 | 0.6954 | 0.157 | 0.145 | - | 0.154 | 0.157 | 411,063 | 0.1556 | 1.45% |
| 2006-11-24 | 0 | 0.690 | 0.650 | 0.690 | 0.690 | 0.690 | 50,000 | 34,500 | 0.6900 | 0.154 | 0.145 | 0.154 | 0.154 | 0.154 | 223,404 | 0.1544 | 0.00% |
| 2006-11-23 | 0 | 0.690 | 0.650 | 0.700 | 0.650 | 0.690 | 184,000 | 125,180 | 0.6803 | 0.154 | 0.145 | 0.157 | 0.145 | 0.154 | 822,125 | 0.1523 | 0.00% |
| 2006-11-22 | 0 | 0.690 | 0.660 | - | 0.680 | 0.690 | 100,000 | 68,500 | 0.6850 | 0.154 | 0.148 | - | 0.152 | 0.154 | 446,807 | 0.1533 | 1.47% |
| 2006-11-21 | 0 | 0.680 | 0.660 | 0.690 | 0.660 | 0.680 | 120,000 | 80,300 | 0.6692 | 0.152 | 0.148 | 0.154 | 0.148 | 0.152 | 536,169 | 0.1498 | 3.03% |
| 2006-11-20 | 0 | 0.660 | 0.640 | 0.660 | 0.690 | 0.690 | 40,000 | 27,600 | 0.6900 | 0.148 | 0.143 | 0.148 | 0.154 | 0.154 | 178,723 | 0.1544 | -4.35% |
| 2006-11-17 | 0 | 0.690 | 0.650 | 0.690 | 0.690 | 0.690 | 40,000 | 27,600 | 0.6900 | 0.154 | 0.145 | 0.154 | 0.154 | 0.154 | 178,723 | 0.1544 | 2.99% |
| 2006-11-16 | 0 | 0.670 | 0.650 | 0.670 | 0.680 | 0.700 | 136,000 | 93,780 | 0.6896 | 0.150 | 0.145 | 0.150 | 0.152 | 0.157 | 607,658 | 0.1543 | -1.47% |
| 2006-11-15 | 0 | 0.680 | 0.650 | 0.680 | 0.670 | 0.680 | 70,000 | 47,100 | 0.6729 | 0.152 | 0.145 | 0.152 | 0.150 | 0.152 | 312,765 | 0.1506 | 1.49% |
| 2006-11-14 | 0 | 0.670 | 0.630 | 0.670 | 0.660 | 0.670 | 30,000 | 19,900 | 0.6633 | 0.150 | 0.141 | 0.150 | 0.148 | 0.150 | 134,042 | 0.1485 | 1.52% |
| 2006-11-13 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 170,000 | 111,000 | 0.6529 | 0.148 | 0.145 | 0.148 | 0.145 | 0.148 | 759,572 | 0.1461 | 0.00% |
| 2006-11-10 | 0 | 0.660 | 0.640 | 0.680 | 0.660 | 0.660 | 70,000 | 46,200 | 0.6600 | 0.148 | 0.143 | 0.152 | 0.148 | 0.148 | 312,765 | 0.1477 | 1.54% |
| 2006-11-09 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 198,000 | 127,520 | 0.6440 | 0.145 | 0.143 | 0.145 | 0.141 | 0.145 | 884,678 | 0.1441 | 0.00% |
| 2006-11-08 | 0 | 0.650 | 0.630 | 0.650 | - | - | 0 | 0 | - | 0.145 | 0.141 | 0.145 | - | - | 0 | - | -1.52% |
| 2006-11-07 | 0 | 0.660 | 0.630 | 0.670 | 0.660 | 0.660 | 50,000 | 33,000 | 0.6600 | 0.148 | 0.141 | 0.150 | 0.148 | 0.148 | 223,404 | 0.1477 | 0.00% |
| 2006-11-06 | 0 | 0.660 | 0.630 | 0.670 | 0.650 | 0.660 | 110,000 | 71,600 | 0.6509 | 0.148 | 0.141 | 0.150 | 0.145 | 0.148 | 491,488 | 0.1457 | 1.54% |
| 2006-11-03 | 0 | 0.650 | 0.630 | 0.660 | 0.640 | 0.650 | 200,000 | 129,000 | 0.6450 | 0.145 | 0.141 | 0.148 | 0.143 | 0.145 | 893,614 | 0.1444 | 0.00% |
| 2006-11-02 | 0 | 0.650 | 0.630 | 0.650 | 0.650 | 0.670 | 100,000 | 66,000 | 0.6600 | 0.145 | 0.141 | 0.145 | 0.145 | 0.150 | 446,807 | 0.1477 | 0.00% |
| 2006-11-01 | 0 | 0.650 | 0.630 | 0.650 | 0.650 | 0.650 | 60,000 | 39,000 | 0.6500 | 0.145 | 0.141 | 0.145 | 0.145 | 0.145 | 268,084 | 0.1455 | 0.00% |
| 2006-10-31 | 0 | 0.650 | 0.630 | 0.650 | 0.650 | 0.650 | 40,000 | 26,000 | 0.6500 | 0.145 | 0.141 | 0.145 | 0.145 | 0.145 | 178,723 | 0.1455 | 0.00% |
| 2006-10-27 | 0 | 0.650 | 0.620 | 0.650 | 0.640 | 0.650 | 96,000 | 61,940 | 0.6452 | 0.145 | 0.139 | 0.145 | 0.143 | 0.145 | 428,935 | 0.1444 | 1.56% |
| 2006-10-26 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.650 | 120,000 | 77,800 | 0.6483 | 0.143 | 0.141 | 0.143 | 0.143 | 0.145 | 536,169 | 0.1451 | -1.54% |
| 2006-10-25 | 0 | 0.650 | 0.640 | 0.650 | 0.660 | 0.660 | 40,000 | 26,400 | 0.6600 | 0.145 | 0.143 | 0.145 | 0.148 | 0.148 | 178,723 | 0.1477 | 0.00% |
| 2006-10-24 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.650 | 50,000 | 32,500 | 0.6500 | 0.145 | 0.143 | 0.145 | 0.145 | 0.145 | 223,404 | 0.1455 | -1.52% |
| 2006-10-23 | 0 | 0.660 | 0.640 | 0.670 | 0.660 | 0.660 | 60,000 | 39,600 | 0.6600 | 0.148 | 0.143 | 0.150 | 0.148 | 0.148 | 268,084 | 0.1477 | 0.00% |
| 2006-10-20 | 0 | 0.660 | 0.650 | 0.670 | 0.660 | 0.660 | 50,000 | 33,000 | 0.6600 | 0.148 | 0.145 | 0.150 | 0.148 | 0.148 | 223,404 | 0.1477 | 0.00% |
| 2006-10-19 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.660 | 126,000 | 83,160 | 0.6600 | 0.148 | 0.148 | 0.150 | 0.148 | 0.148 | 562,977 | 0.1477 | 0.00% |
| 2006-10-18 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.660 | 50,000 | 32,700 | 0.6540 | 0.148 | 0.148 | 0.150 | 0.145 | 0.148 | 223,404 | 0.1464 | -1.49% |
| 2006-10-17 | 0 | 0.670 | 0.500 | 0.670 | - | - | 0 | 0 | - | 0.150 | 0.112 | 0.150 | - | - | 0 | - | -1.47% |
| 2006-10-16 | 0 | 0.680 | 0.650 | 0.680 | 0.680 | 0.680 | 40,000 | 27,200 | 0.6800 | 0.152 | 0.145 | 0.152 | 0.152 | 0.152 | 178,723 | 0.1522 | 0.00% |
| 2006-10-13 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 126,000 | 84,620 | 0.6716 | 0.152 | 0.150 | 0.152 | 0.150 | 0.152 | 562,977 | 0.1503 | 0.00% |
| 2006-10-12 | 0 | 0.680 | 0.640 | 0.680 | 0.680 | 0.680 | 70,000 | 47,600 | 0.6800 | 0.152 | 0.143 | 0.152 | 0.152 | 0.152 | 312,765 | 0.1522 | 1.49% |
| 2006-10-11 | 0 | 0.670 | 0.640 | 0.670 | 0.660 | 0.670 | 100,000 | 66,500 | 0.6650 | 0.150 | 0.143 | 0.150 | 0.148 | 0.150 | 446,807 | 0.1488 | 0.00% |
| 2006-10-10 | 0 | 0.670 | 0.640 | 0.670 | - | - | 0 | 0 | - | 0.150 | 0.143 | 0.150 | - | - | 0 | - | 0.00% |
| 2006-10-09 | 0 | 0.670 | 0.640 | 0.670 | 0.670 | 0.670 | 50,000 | 33,500 | 0.6700 | 0.150 | 0.143 | 0.150 | 0.150 | 0.150 | 223,404 | 0.1500 | 0.00% |
| 2006-10-06 | 0 | 0.670 | 0.650 | 0.670 | 0.680 | 0.680 | 50,000 | 34,000 | 0.6800 | 0.150 | 0.145 | 0.150 | 0.152 | 0.152 | 223,404 | 0.1522 | 0.00% |
| 2006-10-05 | 0 | 0.670 | 0.640 | 0.670 | 0.660 | 0.670 | 120,000 | 79,800 | 0.6650 | 0.150 | 0.143 | 0.150 | 0.148 | 0.150 | 536,169 | 0.1488 | 1.52% |
| 2006-10-04 | 0 | 0.660 | 0.610 | 0.660 | 0.650 | 0.660 | 100,000 | 65,700 | 0.6570 | 0.148 | 0.137 | 0.148 | 0.145 | 0.148 | 446,807 | 0.1470 | -2.94% |
| 2006-10-03 | 0 | 0.680 | 0.640 | 0.680 | - | - | 0 | 0 | - | 0.152 | 0.143 | 0.152 | - | - | 0 | - | 0.00% |
| 2006-09-29 | 0 | 0.680 | 0.650 | 0.680 | 0.670 | 0.680 | 90,000 | 60,500 | 0.6722 | 0.152 | 0.145 | 0.152 | 0.150 | 0.152 | 402,126 | 0.1505 | 0.00% |
| 2006-09-28 | 0 | 0.680 | 0.650 | 0.680 | 0.680 | 0.680 | 70,000 | 47,600 | 0.6800 | 0.152 | 0.145 | 0.152 | 0.152 | 0.152 | 312,765 | 0.1522 | 0.00% |
| 2006-09-27 | 0 | 0.680 | 0.640 | 0.680 | - | - | 0 | 0 | - | 0.152 | 0.143 | 0.152 | - | - | 0 | - | 0.00% |
| 2006-09-26 | 0 | 0.680 | 0.670 | 0.690 | 0.650 | 0.680 | 96,000 | 64,220 | 0.6690 | 0.152 | 0.150 | 0.154 | 0.145 | 0.152 | 428,935 | 0.1497 | -1.45% |
| 2006-09-25 | 0 | 0.690 | 0.500 | 0.690 | - | - | 0 | 0 | - | 0.154 | 0.112 | 0.154 | - | - | 0 | - | 0.00% |
| 2006-09-22 | 0 | 0.690 | 0.650 | 0.690 | - | - | 0 | 0 | - | 0.154 | 0.145 | 0.154 | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | 0.690 | 0.660 | 0.690 | 0.680 | 0.690 | 76,000 | 51,740 | 0.6808 | 0.154 | 0.148 | 0.154 | 0.152 | 0.154 | 339,573 | 0.1524 | 0.00% |
| 2006-09-20 | 0 | 0.690 | 0.650 | 0.690 | - | - | 0 | 0 | - | 0.154 | 0.145 | 0.154 | - | - | 0 | - | 0.00% |
| 2006-09-19 | 0 | 0.690 | 0.650 | 0.690 | - | - | 0 | 0 | - | 0.154 | 0.145 | 0.154 | - | - | 0 | - | 0.00% |
| 2006-09-18 | 0 | 0.690 | 0.660 | 0.690 | 0.690 | 0.690 | 70,000 | 48,300 | 0.6900 | 0.154 | 0.148 | 0.154 | 0.154 | 0.154 | 312,765 | 0.1544 | 1.47% |
| 2006-09-15 | 0 | 0.680 | 0.660 | 0.680 | 0.690 | 0.690 | 70,000 | 48,300 | 0.6900 | 0.152 | 0.148 | 0.152 | 0.154 | 0.154 | 312,765 | 0.1544 | -1.45% |
| 2006-09-14 | 0 | 0.690 | 0.660 | 0.690 | - | - | 0 | 0 | - | 0.154 | 0.148 | 0.154 | - | - | 0 | - | 0.00% |
| 2006-09-13 | 0 | 0.690 | 0.660 | 0.690 | 0.690 | 0.690 | 60,000 | 41,400 | 0.6900 | 0.154 | 0.148 | 0.154 | 0.154 | 0.154 | 268,084 | 0.1544 | 1.47% |
| 2006-09-12 | 0 | 0.680 | 0.650 | 0.680 | 0.680 | 0.680 | 60,000 | 40,800 | 0.6800 | 0.152 | 0.145 | 0.152 | 0.152 | 0.152 | 268,084 | 0.1522 | 0.00% |
| 2006-09-11 | 0 | 0.680 | 0.660 | 0.680 | - | - | 0 | 0 | - | 0.152 | 0.148 | 0.152 | - | - | 0 | - | 0.00% |
| 2006-09-08 | 0 | 0.680 | 0.650 | 0.680 | 0.670 | 0.680 | 60,000 | 40,400 | 0.6733 | 0.152 | 0.145 | 0.152 | 0.150 | 0.152 | 268,084 | 0.1507 | 0.00% |
| 2006-09-07 | 0 | 0.680 | 0.640 | 0.680 | - | - | 0 | 0 | - | 0.152 | 0.143 | 0.152 | - | - | 0 | - | 0.00% |
| 2006-09-06 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.680 | 76,000 | 51,420 | 0.6766 | 0.152 | 0.150 | 0.154 | 0.150 | 0.152 | 339,573 | 0.1514 | 0.00% |
| 2006-09-05 | 0 | 0.680 | 0.650 | 0.680 | 0.680 | 0.680 | 50,000 | 34,000 | 0.6800 | 0.152 | 0.145 | 0.152 | 0.152 | 0.152 | 223,404 | 0.1522 | 0.00% |
| 2006-09-04 | 0 | 0.680 | 0.650 | 0.680 | 0.680 | 0.680 | 40,000 | 27,200 | 0.6800 | 0.152 | 0.145 | 0.152 | 0.152 | 0.152 | 178,723 | 0.1522 | 0.00% |
| 2006-09-01 | 0 | 0.680 | 0.650 | 0.680 | 0.680 | 0.680 | 76,000 | 51,680 | 0.6800 | 0.152 | 0.145 | 0.152 | 0.152 | 0.152 | 339,573 | 0.1522 | 0.00% |
| 2006-08-31 | 0 | 0.680 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.152 | 0.145 | 0.152 | - | - | 0 | - | 0.00% |
| 2006-08-30 | 0 | 0.680 | 0.660 | 0.690 | 0.670 | 0.680 | 96,000 | 64,520 | 0.6721 | 0.152 | 0.148 | 0.154 | 0.150 | 0.152 | 428,935 | 0.1504 | 1.49% |
| 2006-08-29 | 0 | 0.670 | - | 0.670 | 0.670 | 0.670 | 60,000 | 40,200 | 0.6700 | 0.150 | - | 0.150 | 0.150 | 0.150 | 268,084 | 0.1500 | 1.52% |
| 2006-08-28 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 140,000 | 91,240 | 0.6517 | 0.148 | 0.145 | 0.148 | 0.145 | 0.148 | 625,530 | 0.1459 | 1.54% |
| 2006-08-25 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.650 | 160,000 | 104,000 | 0.6500 | 0.145 | 0.143 | 0.145 | 0.145 | 0.145 | 714,891 | 0.1455 | 1.56% |
| 2006-08-24 | 0 | 0.640 | 0.610 | 0.650 | - | - | 0 | 0 | - | 0.143 | 0.137 | 0.145 | - | - | 0 | - | 0.00% |
| 2006-08-23 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.640 | 128,000 | 81,640 | 0.6378 | 0.143 | 0.141 | 0.145 | 0.141 | 0.143 | 571,913 | 0.1427 | 0.00% |
| 2006-08-22 | 0 | 0.640 | 0.600 | 0.650 | 0.640 | 0.640 | 60,000 | 38,400 | 0.6400 | 0.143 | 0.134 | 0.145 | 0.143 | 0.143 | 268,084 | 0.1432 | 0.00% |
| 2006-08-21 | 0 | 0.640 | 0.590 | 0.640 | 0.640 | 0.640 | 160,000 | 102,400 | 0.6400 | 0.143 | 0.132 | 0.143 | 0.143 | 0.143 | 714,891 | 0.1432 | 0.00% |
| 2006-08-18 | 0 | 0.640 | 0.500 | 0.650 | - | - | 0 | 0 | - | 0.143 | 0.112 | 0.145 | - | - | 0 | - | 0.00% |
| 2006-08-17 | 0 | 0.640 | 0.620 | 0.650 | 0.620 | 0.650 | 210,000 | 132,400 | 0.6305 | 0.143 | 0.139 | 0.145 | 0.139 | 0.145 | 938,295 | 0.1411 | -1.54% |
| 2006-08-16 | 0 | 0.650 | 0.620 | 0.650 | 0.650 | 0.650 | 40,000 | 26,000 | 0.6500 | 0.145 | 0.139 | 0.145 | 0.145 | 0.145 | 178,723 | 0.1455 | 1.56% |
| 2006-08-15 | 0 | 0.640 | 0.620 | 0.640 | 0.640 | 0.640 | 100,000 | 64,000 | 0.6400 | 0.143 | 0.139 | 0.143 | 0.143 | 0.143 | 446,807 | 0.1432 | 0.00% |
| 2006-08-14 | 0 | 0.640 | 0.620 | 0.640 | - | - | 0 | 0 | - | 0.143 | 0.139 | 0.143 | - | - | 0 | - | 0.00% |
| 2006-08-11 | 0 | 0.640 | 0.610 | 0.640 | 0.640 | 0.640 | 50,000 | 32,000 | 0.6400 | 0.143 | 0.137 | 0.143 | 0.143 | 0.143 | 223,404 | 0.1432 | 0.00% |
| 2006-08-10 | 0 | 0.640 | 0.620 | 0.640 | - | - | 0 | 0 | - | 0.143 | 0.139 | 0.143 | - | - | 0 | - | -1.54% |
| 2006-08-09 | 0 | 0.650 | 0.610 | 0.650 | 0.640 | 0.650 | 100,000 | 64,400 | 0.6440 | 0.145 | 0.137 | 0.145 | 0.143 | 0.145 | 446,807 | 0.1441 | 1.56% |
| 2006-08-08 | 0 | 0.640 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.143 | 0.139 | 0.145 | - | - | 0 | - | 0.00% |
| 2006-08-07 | 0 | 0.640 | 0.610 | 0.640 | 0.640 | 0.640 | 120,000 | 76,800 | 0.6400 | 0.143 | 0.137 | 0.143 | 0.143 | 0.143 | 536,169 | 0.1432 | 0.00% |
| 2006-08-04 | 0 | 0.640 | 0.620 | 0.640 | - | - | 0 | 0 | - | 0.143 | 0.139 | 0.143 | - | - | 0 | - | -1.54% |
| 2006-08-03 | 0 | 0.650 | 0.620 | 0.650 | 0.640 | 0.650 | 50,000 | 32,300 | 0.6460 | 0.145 | 0.139 | 0.145 | 0.143 | 0.145 | 223,404 | 0.1446 | 0.00% |
| 2006-08-02 | 0 | 0.650 | 0.620 | 0.660 | - | - | 0 | 0 | - | 0.145 | 0.139 | 0.148 | - | - | 0 | - | 0.00% |
| 2006-08-01 | 0 | 0.650 | 0.630 | 0.650 | 0.650 | 0.650 | 100,000 | 65,000 | 0.6500 | 0.145 | 0.141 | 0.145 | 0.145 | 0.145 | 446,807 | 0.1455 | -1.52% |
| 2006-07-31 | 0 | 0.660 | 0.630 | 0.660 | 0.660 | 0.660 | 80,000 | 52,800 | 0.6600 | 0.148 | 0.141 | 0.148 | 0.148 | 0.148 | 357,446 | 0.1477 | 1.54% |
| 2006-07-28 | 0 | 0.650 | 0.620 | 0.670 | 0.650 | 0.650 | 110,000 | 71,500 | 0.6500 | 0.145 | 0.139 | 0.150 | 0.145 | 0.145 | 491,488 | 0.1455 | 0.00% |
| 2006-07-27 | 0 | 0.650 | 0.620 | 0.660 | 0.650 | 0.650 | 40,000 | 26,000 | 0.6500 | 0.145 | 0.139 | 0.148 | 0.145 | 0.145 | 178,723 | 0.1455 | 0.00% |
| 2006-07-26 | 0 | 0.650 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.145 | 0.139 | 0.145 | - | - | 0 | - | 0.00% |
| 2006-07-25 | 0 | 0.650 | 0.620 | 0.660 | 0.650 | 0.650 | 60,000 | 39,000 | 0.6500 | 0.145 | 0.139 | 0.148 | 0.145 | 0.145 | 268,084 | 0.1455 | 1.56% |
| 2006-07-24 | 0 | 0.640 | 0.610 | 0.650 | 0.640 | 0.640 | 50,000 | 32,000 | 0.6400 | 0.143 | 0.137 | 0.145 | 0.143 | 0.143 | 223,404 | 0.1432 | 0.00% |
| 2006-07-21 | 0 | 0.640 | 0.610 | 0.650 | 0.640 | 0.640 | 90,000 | 57,600 | 0.6400 | 0.143 | 0.137 | 0.145 | 0.143 | 0.143 | 402,126 | 0.1432 | 0.00% |
| 2006-07-20 | 0 | 0.640 | 0.640 | 0.680 | 0.620 | 0.660 | 50,000 | 31,920 | 0.6384 | 0.143 | 0.143 | 0.152 | 0.139 | 0.148 | 223,404 | 0.1429 | -3.03% |
| 2006-07-19 | 0 | 0.660 | 0.640 | - | 0.660 | 0.660 | 60,000 | 39,600 | 0.6600 | 0.148 | 0.143 | - | 0.148 | 0.148 | 268,084 | 0.1477 | 1.54% |
| 2006-07-18 | 0 | 0.650 | 0.630 | 0.660 | 0.650 | 0.650 | 60,000 | 39,000 | 0.6500 | 0.145 | 0.141 | 0.148 | 0.145 | 0.145 | 268,084 | 0.1455 | 1.56% |
| 2006-07-17 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 230,000 | 146,240 | 0.6358 | 0.143 | 0.141 | 0.143 | 0.137 | 0.143 | 1,027,657 | 0.1423 | 0.00% |
| 2006-07-14 | 0 | 0.640 | 0.620 | 0.640 | 0.630 | 0.640 | 100,000 | 63,100 | 0.6310 | 0.143 | 0.139 | 0.143 | 0.141 | 0.143 | 446,807 | 0.1412 | 0.00% |
| 2006-07-13 | 0 | 0.640 | 0.610 | 0.640 | 0.610 | 0.640 | 90,000 | 56,600 | 0.6289 | 0.143 | 0.137 | 0.143 | 0.137 | 0.143 | 402,126 | 0.1408 | 0.00% |
| 2006-07-12 | 0 | 0.640 | 0.610 | 0.650 | 0.630 | 0.640 | 100,000 | 63,500 | 0.6350 | 0.143 | 0.137 | 0.145 | 0.141 | 0.143 | 446,807 | 0.1421 | -3.03% |
| 2006-07-11 | 0 | 0.660 | 0.620 | 0.660 | - | - | 0 | 0 | - | 0.148 | 0.139 | 0.148 | - | - | 0 | - | 0.00% |
| 2006-07-10 | 0 | 0.660 | 0.630 | 0.670 | 0.660 | 0.660 | 130,000 | 85,800 | 0.6600 | 0.148 | 0.141 | 0.150 | 0.148 | 0.148 | 580,849 | 0.1477 | 0.00% |
| 2006-07-07 | 0 | 0.660 | 0.620 | 0.660 | 0.650 | 0.660 | 110,000 | 71,600 | 0.6509 | 0.148 | 0.139 | 0.148 | 0.145 | 0.148 | 491,488 | 0.1457 | 0.00% |
| 2006-07-06 | 0 | 0.660 | 0.630 | 0.670 | 0.650 | 0.660 | 100,000 | 65,500 | 0.6550 | 0.148 | 0.141 | 0.150 | 0.145 | 0.148 | 446,807 | 0.1466 | 1.54% |
| 2006-07-05 | 0 | 0.650 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.145 | 0.139 | 0.145 | - | - | 0 | - | 0.00% |
| 2006-07-04 | 0 | 0.650 | 0.630 | 0.650 | 0.640 | 0.650 | 100,000 | 64,300 | 0.6430 | 0.145 | 0.141 | 0.145 | 0.143 | 0.145 | 446,807 | 0.1439 | 0.00% |
| 2006-07-03 | 0 | 0.650 | 0.620 | 0.650 | 0.650 | 0.650 | 70,000 | 45,500 | 0.6500 | 0.145 | 0.139 | 0.145 | 0.145 | 0.145 | 312,765 | 0.1455 | 0.00% |
| 2006-06-30 | 0 | 0.650 | 0.650 | 0.700 | 0.600 | 0.650 | 194,000 | 122,400 | 0.6309 | 0.145 | 0.145 | 0.157 | 0.134 | 0.145 | 866,806 | 0.1412 | 3.17% |
| 2006-06-29 | 0 | 0.630 | 0.580 | 0.630 | 0.620 | 0.630 | 40,000 | 25,000 | 0.6250 | 0.141 | 0.130 | 0.141 | 0.139 | 0.141 | 178,723 | 0.1399 | 5.00% |
| 2006-06-28 | 0 | 0.600 | 0.560 | - | 0.600 | 0.600 | 22,000 | 13,200 | 0.6000 | 0.134 | 0.125 | - | 0.134 | 0.134 | 98,298 | 0.1343 | 1.69% |
| 2006-06-27 | 0 | 0.590 | 0.560 | 0.590 | 0.590 | 0.590 | 40,000 | 23,600 | 0.5900 | 0.132 | 0.125 | 0.132 | 0.132 | 0.132 | 178,723 | 0.1320 | 1.72% |
| 2006-06-26 | 0 | 0.580 | 0.540 | 0.590 | 0.570 | 0.580 | 62,000 | 35,460 | 0.5719 | 0.130 | 0.121 | 0.132 | 0.128 | 0.130 | 277,020 | 0.1280 | 5.45% |
| 2006-06-23 | 0 | 0.550 | 0.520 | 0.570 | 0.550 | 0.550 | 62,000 | 34,100 | 0.5500 | 0.123 | 0.116 | 0.128 | 0.123 | 0.123 | 277,020 | 0.1231 | 3.77% |
| 2006-06-22 | 0 | 0.530 | 0.500 | 0.550 | 0.510 | 0.530 | 262,000 | 134,020 | 0.5115 | 0.119 | 0.112 | 0.123 | 0.114 | 0.119 | 1,170,635 | 0.1145 | 6.00% |
| 2006-06-21 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 70,000 | 34,800 | 0.4971 | 0.112 | 0.111 | 0.112 | 0.111 | 0.112 | 312,765 | 0.1113 | 2.04% |
| 2006-06-20 | 0 | 0.490 | 0.475 | - | 0.490 | 0.490 | 42,000 | 20,580 | 0.4900 | 0.110 | 0.106 | - | 0.110 | 0.110 | 187,659 | 0.1097 | 0.00% |
| 2006-06-19 | 0 | 0.490 | 0.475 | 0.490 | - | - | 0 | 0 | - | 0.110 | 0.106 | 0.110 | - | - | 0 | - | 0.00% |
| 2006-06-16 | 0 | 0.490 | 0.470 | - | 0.490 | 0.490 | 40,000 | 19,600 | 0.4900 | 0.110 | 0.105 | - | 0.110 | 0.110 | 178,723 | 0.1097 | 1.03% |
| 2006-06-15 | 0 | 0.485 | 0.465 | 0.485 | - | - | 0 | 0 | - | 0.109 | 0.104 | 0.109 | - | - | 0 | - | 0.00% |
| 2006-06-14 | 0 | 0.485 | 0.460 | 0.485 | 0.485 | 0.485 | 40,000 | 19,400 | 0.4850 | 0.109 | 0.103 | 0.109 | 0.109 | 0.109 | 178,723 | 0.1085 | 1.04% |
| 2006-06-13 | 0 | 0.480 | 0.465 | - | 0.465 | 0.480 | 114,000 | 54,130 | 0.4748 | 0.107 | 0.104 | - | 0.104 | 0.107 | 509,360 | 0.1063 | -4.00% |
| 2006-06-12 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.500 | 30,000 | 15,000 | 0.5000 | 0.112 | 0.107 | 0.112 | 0.112 | 0.112 | 134,042 | 0.1119 | 0.00% |
| 2006-06-09 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 120,000 | 59,400 | 0.4950 | 0.112 | 0.110 | 0.112 | 0.110 | 0.112 | 536,169 | 0.1108 | 0.00% |
| 2006-06-08 | 0 | 0.500 | 0.470 | 0.500 | 0.470 | 0.500 | 192,000 | 93,670 | 0.4879 | 0.112 | 0.105 | 0.112 | 0.105 | 0.112 | 857,870 | 0.1092 | -5.66% |
| 2006-06-07 | 0 | 0.530 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.119 | 0.112 | 0.119 | - | - | 0 | - | 0.00% |
| 2006-06-06 | 0 | 0.530 | 0.510 | - | 0.530 | 0.530 | 70,000 | 37,100 | 0.5300 | 0.119 | 0.114 | - | 0.119 | 0.119 | 312,765 | 0.1186 | 0.00% |
| 2006-06-05 | 0 | 0.530 | 0.500 | 0.530 | 0.520 | 0.530 | 60,000 | 31,600 | 0.5267 | 0.119 | 0.112 | 0.119 | 0.116 | 0.119 | 268,084 | 0.1179 | 1.92% |
| 2006-06-02 | 0 | 0.520 | 0.485 | 0.550 | 0.520 | 0.520 | 54,000 | 28,080 | 0.5200 | 0.116 | 0.109 | 0.123 | 0.116 | 0.116 | 241,276 | 0.1164 | 0.00% |
| 2006-06-01 | 0 | 0.520 | 0.485 | 0.520 | 0.520 | 0.520 | 34,000 | 17,680 | 0.5200 | 0.116 | 0.109 | 0.116 | 0.116 | 0.116 | 151,914 | 0.1164 | 0.00% |
| 2006-05-30 | 0 | 0.520 | 0.485 | - | 0.485 | 0.520 | 54,000 | 27,330 | 0.5061 | 0.116 | 0.109 | - | 0.109 | 0.116 | 241,276 | 0.1133 | 0.00% |
| 2006-05-29 | 0 | 0.520 | 0.485 | 0.520 | - | - | 0 | 0 | - | 0.116 | 0.109 | 0.116 | - | - | 0 | - | 0.00% |
| 2006-05-26 | 0 | 0.520 | 0.485 | 0.520 | - | - | 0 | 0 | - | 0.116 | 0.109 | 0.116 | - | - | 0 | - | 0.00% |
| 2006-05-25 | 0 | 0.520 | 0.485 | 0.520 | - | - | 0 | 0 | - | 0.116 | 0.109 | 0.116 | - | - | 0 | - | 0.00% |
| 2006-05-24 | 0 | 0.520 | 0.480 | 0.520 | 0.500 | 0.520 | 32,000 | 16,080 | 0.5025 | 0.116 | 0.107 | 0.116 | 0.112 | 0.116 | 142,978 | 0.1125 | 5.05% |
| 2006-05-23 | 0 | 0.495 | 0.485 | 0.520 | 0.480 | 0.500 | 230,000 | 112,800 | 0.4904 | 0.111 | 0.109 | 0.116 | 0.107 | 0.112 | 1,027,657 | 0.1098 | 7.61% |
| 2006-05-22 | 0 | 0.460 | - | 0.485 | 0.460 | 0.465 | 40,000 | 18,500 | 0.4625 | 0.103 | - | 0.109 | 0.103 | 0.104 | 178,723 | 0.1035 | -5.15% |
| 2006-05-19 | 0 | 0.485 | 0.465 | 0.485 | - | - | 0 | 0 | - | 0.109 | 0.104 | 0.109 | - | - | 0 | - | 0.00% |
| 2006-05-18 | 0 | 0.485 | 0.465 | 0.485 | - | - | 0 | 0 | - | 0.109 | 0.104 | 0.109 | - | - | 0 | - | 0.00% |
| 2006-05-17 | 0 | 0.485 | 0.470 | 0.485 | 0.480 | 0.485 | 146,000 | 70,480 | 0.4827 | 0.109 | 0.105 | 0.109 | 0.107 | 0.109 | 652,338 | 0.1080 | 0.00% |
| 2006-05-16 | 0 | 0.485 | 0.465 | 0.485 | 0.485 | 0.485 | 44,000 | 21,190 | 0.4816 | 0.109 | 0.104 | 0.109 | 0.109 | 0.109 | 196,595 | 0.1078 | 0.00% |
| 2006-05-15 | 0 | 0.485 | 0.475 | 0.485 | 0.480 | 0.485 | 136,000 | 65,930 | 0.4848 | 0.109 | 0.106 | 0.109 | 0.107 | 0.109 | 607,658 | 0.1085 | 0.00% |
| 2006-05-12 | 0 | 0.485 | 0.475 | 0.485 | 0.475 | 0.485 | 78,000 | 37,350 | 0.4788 | 0.109 | 0.106 | 0.109 | 0.106 | 0.109 | 348,510 | 0.1072 | -1.02% |
| 2006-05-11 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.490 | 100,000 | 48,300 | 0.4830 | 0.110 | 0.107 | 0.110 | 0.107 | 0.110 | 446,807 | 0.1081 | -2.00% |
| 2006-05-10 | 0 | 0.500 | 0.480 | - | - | - | 0 | 0 | - | 0.112 | 0.107 | - | - | - | 0 | - | 0.00% |
| 2006-05-09 | 0 | 0.500 | 0.475 | - | 0.495 | 0.500 | 130,000 | 64,600 | 0.4969 | 0.112 | 0.106 | - | 0.111 | 0.112 | 580,849 | 0.1112 | 2.04% |
| 2006-05-08 | 0 | 0.490 | 0.475 | 0.490 | - | - | 0 | 0 | - | 0.110 | 0.106 | 0.110 | - | - | 0 | - | 0.00% |
| 2006-05-04 | 0 | 0.490 | 0.470 | 0.490 | 0.485 | 0.490 | 136,000 | 66,310 | 0.4876 | 0.110 | 0.105 | 0.110 | 0.109 | 0.110 | 607,658 | 0.1091 | 1.03% |
| 2006-05-03 | 0 | 0.485 | 0.480 | 0.490 | 0.480 | 0.485 | 66,000 | 31,910 | 0.4835 | 0.109 | 0.107 | 0.110 | 0.107 | 0.109 | 294,893 | 0.1082 | 0.00% |
| 2006-05-02 | 0 | 0.485 | 0.475 | 0.490 | - | - | 0 | 0 | - | 0.109 | 0.106 | 0.110 | - | - | 0 | - | 0.00% |
| 2006-04-28 | 0 | 0.485 | 0.470 | 0.485 | 0.485 | 0.485 | 70,000 | 33,950 | 0.4850 | 0.109 | 0.105 | 0.109 | 0.109 | 0.109 | 312,765 | 0.1085 | 0.00% |
| 2006-04-27 | 0 | 0.485 | 0.480 | - | 0.480 | 0.485 | 116,000 | 55,890 | 0.4818 | 0.109 | 0.107 | - | 0.107 | 0.109 | 518,296 | 0.1078 | 1.04% |
| 2006-04-26 | 0 | 0.480 | 0.455 | 0.480 | 0.470 | 0.480 | 330,000 | 155,480 | 0.4712 | 0.107 | 0.102 | 0.107 | 0.105 | 0.107 | 1,474,464 | 0.1054 | 1.05% |
| 2006-04-25 | 0 | 0.475 | 0.460 | 0.480 | 0.470 | 0.475 | 210,000 | 99,350 | 0.4731 | 0.106 | 0.103 | 0.107 | 0.105 | 0.106 | 938,295 | 0.1059 | 1.06% |
| 2006-04-24 | 0 | 0.470 | 0.465 | 0.480 | 0.465 | 0.470 | 246,000 | 115,580 | 0.4698 | 0.105 | 0.104 | 0.107 | 0.104 | 0.105 | 1,099,146 | 0.1052 | 1.08% |
| 2006-04-21 | 0 | 0.465 | 0.465 | 0.475 | 0.465 | 0.480 | 194,000 | 92,390 | 0.4762 | 0.104 | 0.104 | 0.106 | 0.104 | 0.107 | 866,806 | 0.1066 | -3.12% |
| 2006-04-20 | 0 | 0.480 | 0.465 | 0.485 | 0.470 | 0.480 | 124,000 | 59,070 | 0.4764 | 0.107 | 0.104 | 0.109 | 0.105 | 0.107 | 554,041 | 0.1066 | -1.03% |
| 2006-04-19 | 0 | 0.485 | 0.470 | 0.485 | 0.480 | 0.490 | 80,000 | 38,900 | 0.4863 | 0.109 | 0.105 | 0.109 | 0.107 | 0.110 | 357,446 | 0.1088 | 0.00% |
| 2006-04-18 | 0 | 0.485 | 0.480 | 0.490 | 0.480 | 0.490 | 200,000 | 96,450 | 0.4823 | 0.109 | 0.107 | 0.110 | 0.107 | 0.110 | 893,614 | 0.1079 | -3.00% |
| 2006-04-13 | 0 | 0.500 | 0.480 | 0.500 | 0.510 | 0.510 | 160,000 | 81,600 | 0.5100 | 0.112 | 0.107 | 0.112 | 0.114 | 0.114 | 714,891 | 0.1141 | 2.04% |
| 2006-04-12 | 0 | 0.490 | 0.475 | 0.490 | 0.490 | 0.510 | 80,000 | 40,200 | 0.5025 | 0.110 | 0.106 | 0.110 | 0.110 | 0.114 | 357,446 | 0.1125 | -2.00% |
| 2006-04-11 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 30,000 | 15,000 | 0.5000 | 0.112 | 0.110 | 0.112 | 0.112 | 0.112 | 134,042 | 0.1119 | -3.85% |
| 2006-04-10 | 0 | 0.520 | 0.495 | 0.520 | - | - | 0 | 0 | - | 0.116 | 0.111 | 0.116 | - | - | 0 | - | 0.00% |
| 2006-04-07 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 100,000 | 51,400 | 0.5140 | 0.116 | 0.112 | 0.116 | 0.112 | 0.116 | 446,807 | 0.1150 | 0.00% |
| 2006-04-06 | 0 | 0.520 | 0.500 | 0.530 | 0.490 | 0.520 | 312,000 | 160,560 | 0.5146 | 0.116 | 0.112 | 0.119 | 0.110 | 0.116 | 1,394,038 | 0.1152 | 4.00% |
| 2006-04-04 | 0 | 0.500 | 0.485 | 0.500 | 0.490 | 0.500 | 100,000 | 49,800 | 0.4980 | 0.112 | 0.109 | 0.112 | 0.110 | 0.112 | 446,807 | 0.1115 | 0.00% |
| 2006-04-03 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 120,000 | 59,600 | 0.4967 | 0.112 | 0.110 | 0.112 | 0.110 | 0.112 | 536,169 | 0.1112 | -1.96% |
| 2006-03-31 | 0 | 0.510 | 0.490 | - | 0.510 | 0.510 | 242,000 | 123,420 | 0.5100 | 0.114 | 0.110 | - | 0.114 | 0.114 | 1,081,273 | 0.1141 | 0.00% |
| 2006-03-30 | 0 | 0.510 | 0.490 | - | 0.480 | 0.510 | 170,000 | 85,100 | 0.5006 | 0.114 | 0.110 | - | 0.107 | 0.114 | 759,572 | 0.1120 | 2.00% |
| 2006-03-29 | 0 | 0.500 | 0.485 | 0.510 | 0.495 | 0.500 | 100,000 | 49,600 | 0.4960 | 0.112 | 0.109 | 0.114 | 0.111 | 0.112 | 446,807 | 0.1110 | -1.96% |
| 2006-03-28 | 0 | 0.510 | 0.490 | 0.510 | 0.500 | 0.510 | 192,000 | 96,500 | 0.5026 | 0.114 | 0.110 | 0.114 | 0.112 | 0.114 | 857,870 | 0.1125 | 0.00% |
| 2006-03-27 | 0 | 0.510 | 0.495 | 0.510 | 0.495 | 0.510 | 150,000 | 75,070 | 0.5005 | 0.114 | 0.111 | 0.114 | 0.111 | 0.114 | 670,211 | 0.1120 | 3.03% |
| 2006-03-24 | 0 | 0.495 | 0.485 | 0.495 | 0.495 | 0.495 | 110,000 | 54,450 | 0.4950 | 0.111 | 0.109 | 0.111 | 0.111 | 0.111 | 491,488 | 0.1108 | 0.00% |
| 2006-03-23 | 0 | 0.495 | 0.480 | 0.495 | - | - | 0 | 0 | - | 0.111 | 0.107 | 0.111 | - | - | 0 | - | 0.00% |
| 2006-03-22 | 0 | 0.495 | 0.480 | 0.495 | 0.495 | 0.495 | 90,000 | 44,550 | 0.4950 | 0.111 | 0.107 | 0.111 | 0.111 | 0.111 | 402,126 | 0.1108 | -1.00% |
| 2006-03-21 | 0 | 0.500 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.112 | 0.101 | 0.112 | - | - | 0 | - | 0.00% |
| 2006-03-20 | 0 | 0.500 | 0.490 | - | 0.495 | 0.500 | 132,000 | 65,590 | 0.4969 | 0.112 | 0.110 | - | 0.111 | 0.112 | 589,785 | 0.1112 | 0.00% |
| 2006-03-17 | 0 | 0.500 | 0.485 | 0.500 | - | - | 0 | 0 | - | 0.112 | 0.109 | 0.112 | - | - | 0 | - | 0.00% |
| 2006-03-16 | 0 | 0.500 | 0.485 | 0.510 | 0.500 | 0.500 | 110,000 | 55,000 | 0.5000 | 0.112 | 0.109 | 0.114 | 0.112 | 0.112 | 491,488 | 0.1119 | 0.00% |
| 2006-03-15 | 0 | 0.500 | 0.485 | 0.510 | 0.495 | 0.500 | 150,000 | 74,900 | 0.4993 | 0.112 | 0.109 | 0.114 | 0.111 | 0.112 | 670,211 | 0.1118 | 1.01% |
| 2006-03-14 | 0 | 0.495 | 0.480 | 0.500 | 0.480 | 0.495 | 282,000 | 138,340 | 0.4906 | 0.111 | 0.107 | 0.112 | 0.107 | 0.111 | 1,259,996 | 0.1098 | -1.00% |
| 2006-03-13 | 0 | 0.500 | 0.490 | - | 0.500 | 0.500 | 140,000 | 70,000 | 0.5000 | 0.112 | 0.110 | - | 0.112 | 0.112 | 625,530 | 0.1119 | 0.00% |
| 2006-03-10 | 0 | 0.500 | 0.490 | 0.510 | 0.490 | 0.500 | 192,000 | 94,580 | 0.4926 | 0.112 | 0.110 | 0.114 | 0.110 | 0.112 | 857,870 | 0.1102 | 0.00% |
| 2006-03-09 | 0 | 0.500 | 0.490 | 0.500 | 0.495 | 0.500 | 230,000 | 114,400 | 0.4974 | 0.112 | 0.110 | 0.112 | 0.111 | 0.112 | 1,027,657 | 0.1113 | 2.04% |
| 2006-03-08 | 0 | 0.490 | 0.475 | 0.510 | 0.490 | 0.500 | 250,000 | 123,750 | 0.4950 | 0.110 | 0.106 | 0.114 | 0.110 | 0.112 | 1,117,018 | 0.1108 | -3.92% |
| 2006-03-07 | 0 | 0.510 | 0.490 | 0.510 | 0.510 | 0.510 | 80,000 | 40,800 | 0.5100 | 0.114 | 0.110 | 0.114 | 0.114 | 0.114 | 357,446 | 0.1141 | 2.00% |
| 2006-03-06 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.510 | 110,000 | 55,500 | 0.5045 | 0.112 | 0.111 | 0.114 | 0.112 | 0.114 | 491,488 | 0.1129 | -1.96% |
| 2006-03-03 | 0 | 0.510 | 0.490 | 0.510 | 0.500 | 0.510 | 236,000 | 119,300 | 0.5055 | 0.114 | 0.110 | 0.114 | 0.112 | 0.114 | 1,054,465 | 0.1131 | 0.00% |
| 2006-03-02 | 0 | 0.510 | 0.485 | 0.600 | 0.485 | 0.510 | 160,000 | 80,150 | 0.5009 | 0.114 | 0.109 | 0.134 | 0.109 | 0.114 | 714,891 | 0.1121 | 2.00% |
| 2006-03-01 | 0 | 0.500 | 0.485 | 0.600 | 0.500 | 0.500 | 106,000 | 53,000 | 0.5000 | 0.112 | 0.109 | 0.134 | 0.112 | 0.112 | 473,616 | 0.1119 | 1.01% |
| 2006-02-28 | 0 | 0.495 | 0.480 | 0.500 | 0.495 | 0.495 | 130,000 | 64,350 | 0.4950 | 0.111 | 0.107 | 0.112 | 0.111 | 0.111 | 580,849 | 0.1108 | -1.00% |
| 2006-02-27 | 0 | 0.500 | 0.490 | 0.600 | 0.500 | 0.500 | 90,000 | 45,000 | 0.5000 | 0.112 | 0.110 | 0.134 | 0.112 | 0.112 | 402,126 | 0.1119 | 0.00% |
| 2006-02-24 | 0 | 0.500 | 0.485 | 0.600 | 0.485 | 0.500 | 106,000 | 52,660 | 0.4968 | 0.112 | 0.109 | 0.134 | 0.109 | 0.112 | 473,616 | 0.1112 | 2.04% |
| 2006-02-23 | 0 | 0.490 | 0.480 | 0.550 | 0.480 | 0.490 | 90,000 | 43,700 | 0.4856 | 0.110 | 0.107 | 0.123 | 0.107 | 0.110 | 402,126 | 0.1087 | 3.16% |
| 2006-02-22 | 0 | 0.475 | 0.455 | 0.550 | 0.475 | 0.475 | 100,000 | 47,500 | 0.4750 | 0.106 | 0.102 | 0.123 | 0.106 | 0.106 | 446,807 | 0.1063 | 1.06% |
| 2006-02-21 | 0 | 0.470 | 0.465 | 0.500 | 0.460 | 0.470 | 190,000 | 88,110 | 0.4637 | 0.105 | 0.104 | 0.112 | 0.103 | 0.105 | 848,934 | 0.1038 | 2.17% |
| 2006-02-20 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.460 | 118,000 | 54,280 | 0.4600 | 0.103 | 0.103 | 0.107 | 0.103 | 0.103 | 527,232 | 0.1030 | 2.22% |
| 2006-02-17 | 0 | 0.450 | 0.445 | 0.460 | 0.450 | 0.450 | 262,000 | 117,900 | 0.4500 | 0.101 | 0.100 | 0.103 | 0.101 | 0.101 | 1,170,635 | 0.1007 | 0.00% |
| 2006-02-16 | 0 | 0.450 | 0.445 | 0.450 | 0.450 | 0.450 | 318,000 | 143,100 | 0.4500 | 0.101 | 0.100 | 0.101 | 0.101 | 0.101 | 1,420,847 | 0.1007 | 0.00% |
| 2006-02-15 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.101 | - | 0.101 | - | - | 0 | - | 0.00% |
| 2006-02-14 | 0 | 0.450 | 0.430 | 0.450 | 0.460 | 0.465 | 100,000 | 46,150 | 0.4615 | 0.101 | 0.096 | 0.101 | 0.103 | 0.104 | 446,807 | 0.1033 | 0.00% |
| 2006-02-13 | 0 | 0.450 | 0.400 | 0.450 | 0.450 | 0.470 | 30,000 | 13,740 | 0.4580 | 0.101 | 0.090 | 0.101 | 0.101 | 0.105 | 134,042 | 0.1025 | -4.26% |
| 2006-02-10 | 0 | 0.470 | 0.435 | 0.510 | 0.450 | 0.470 | 320,000 | 147,850 | 0.4620 | 0.105 | 0.097 | 0.114 | 0.101 | 0.105 | 1,429,783 | 0.1034 | -6.00% |
| 2006-02-09 | 0 | 0.500 | 0.485 | 0.510 | 0.490 | 0.500 | 250,000 | 123,700 | 0.4948 | 0.112 | 0.109 | 0.114 | 0.110 | 0.112 | 1,117,018 | 0.1107 | 2.04% |
| 2006-02-08 | 0 | 0.490 | 0.465 | 0.495 | 0.480 | 0.490 | 160,000 | 77,800 | 0.4863 | 0.110 | 0.104 | 0.111 | 0.107 | 0.110 | 714,891 | 0.1088 | -2.00% |
| 2006-02-07 | 0 | 0.500 | 0.475 | 0.500 | 0.485 | 0.500 | 170,000 | 83,950 | 0.4938 | 0.112 | 0.106 | 0.112 | 0.109 | 0.112 | 759,572 | 0.1105 | 0.00% |
| 2006-02-06 | 0 | 0.500 | 0.485 | 0.500 | 0.495 | 0.500 | 130,000 | 64,650 | 0.4973 | 0.112 | 0.109 | 0.112 | 0.111 | 0.112 | 580,849 | 0.1113 | 0.00% |
| 2006-02-03 | 0 | 0.500 | 0.485 | 0.510 | 0.500 | 0.500 | 140,000 | 70,000 | 0.5000 | 0.112 | 0.109 | 0.114 | 0.112 | 0.112 | 625,530 | 0.1119 | 0.00% |
| 2006-02-02 | 0 | 0.500 | 0.485 | 0.500 | 0.500 | 0.500 | 130,000 | 65,000 | 0.5000 | 0.112 | 0.109 | 0.112 | 0.112 | 0.112 | 580,849 | 0.1119 | 0.00% |
| 2006-02-01 | 0 | 0.500 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.112 | 0.107 | 0.112 | - | - | 0 | - | -1.96% |
| 2006-01-27 | 0 | 0.510 | 0.480 | 0.510 | 0.500 | 0.510 | 280,000 | 140,500 | 0.5018 | 0.114 | 0.107 | 0.114 | 0.112 | 0.114 | 1,251,060 | 0.1123 | 2.00% |
| 2006-01-26 | 0 | 0.500 | 0.480 | 0.510 | 0.480 | 0.500 | 98,000 | 47,240 | 0.4820 | 0.112 | 0.107 | 0.114 | 0.107 | 0.112 | 437,871 | 0.1079 | 0.00% |
| 2006-01-25 | 0 | 0.500 | 0.480 | 0.510 | 0.500 | 0.500 | 60,000 | 30,000 | 0.5000 | 0.112 | 0.107 | 0.114 | 0.112 | 0.112 | 268,084 | 0.1119 | 0.00% |
| 2006-01-24 | 0 | 0.500 | 0.485 | 0.510 | 0.500 | 0.510 | 220,000 | 110,600 | 0.5027 | 0.112 | 0.109 | 0.114 | 0.112 | 0.114 | 982,976 | 0.1125 | 1.01% |
| 2006-01-23 | 0 | 0.495 | 0.485 | 0.500 | 0.495 | 0.510 | 130,000 | 65,350 | 0.5027 | 0.111 | 0.109 | 0.112 | 0.111 | 0.114 | 580,849 | 0.1125 | -1.00% |
| 2006-01-20 | 0 | 0.500 | 0.490 | 0.510 | 0.500 | 0.520 | 310,000 | 155,600 | 0.5019 | 0.112 | 0.110 | 0.114 | 0.112 | 0.116 | 1,385,102 | 0.1123 | -7.41% |
| 2006-01-19 | 0 | 0.540 | 0.520 | 0.550 | 0.540 | 0.540 | 110,000 | 59,400 | 0.5400 | 0.121 | 0.116 | 0.123 | 0.121 | 0.121 | 491,488 | 0.1209 | -1.82% |
| 2006-01-18 | 0 | 0.550 | 0.540 | 0.570 | 0.540 | 0.560 | 230,000 | 126,500 | 0.5500 | 0.123 | 0.121 | 0.128 | 0.121 | 0.125 | 1,027,657 | 0.1231 | 0.00% |
| 2006-01-17 | 0 | 0.550 | 0.530 | 0.560 | 0.550 | 0.580 | 150,000 | 84,800 | 0.5653 | 0.123 | 0.119 | 0.125 | 0.123 | 0.130 | 670,211 | 0.1265 | -3.51% |
| 2006-01-16 | 0 | 0.570 | 0.550 | - | 0.550 | 0.570 | 250,000 | 139,300 | 0.5572 | 0.128 | 0.123 | - | 0.123 | 0.128 | 1,117,018 | 0.1247 | 0.00% |
| 2006-01-13 | 0 | 0.570 | 0.550 | 0.580 | 0.570 | 0.570 | 180,000 | 102,600 | 0.5700 | 0.128 | 0.123 | 0.130 | 0.128 | 0.128 | 804,253 | 0.1276 | 0.00% |
| 2006-01-12 | 0 | 0.570 | 0.550 | 0.570 | 0.560 | 0.570 | 150,000 | 84,800 | 0.5653 | 0.128 | 0.123 | 0.128 | 0.125 | 0.128 | 670,211 | 0.1265 | -1.72% |
| 2006-01-11 | 0 | 0.580 | 0.560 | - | 0.570 | 0.580 | 210,000 | 121,400 | 0.5781 | 0.130 | 0.125 | - | 0.128 | 0.130 | 938,295 | 0.1294 | 1.75% |
| 2006-01-10 | 0 | 0.570 | 0.550 | 0.600 | 0.560 | 0.570 | 210,000 | 118,300 | 0.5633 | 0.128 | 0.123 | 0.134 | 0.125 | 0.128 | 938,295 | 0.1261 | 0.00% |
| 2006-01-09 | 0 | 0.570 | 0.550 | 0.580 | 0.570 | 0.570 | 300,000 | 171,000 | 0.5700 | 0.128 | 0.123 | 0.130 | 0.128 | 0.128 | 1,340,422 | 0.1276 | 1.79% |
| 2006-01-06 | 0 | 0.560 | 0.540 | - | 0.540 | 0.580 | 230,000 | 129,600 | 0.5635 | 0.125 | 0.121 | - | 0.121 | 0.130 | 1,027,657 | 0.1261 | -3.45% |
| 2006-01-05 | 0 | 0.580 | - | 0.580 | 0.580 | 0.600 | 180,000 | 107,600 | 0.5978 | 0.130 | - | 0.130 | 0.130 | 0.134 | 804,253 | 0.1338 | -3.33% |
| 2006-01-04 | 0 | 0.600 | 0.570 | 0.600 | 0.590 | 0.600 | 160,000 | 95,300 | 0.5956 | 0.134 | 0.128 | 0.134 | 0.132 | 0.134 | 714,891 | 0.1333 | -1.64% |
| 2006-01-03 | 0 | 0.610 | 0.590 | 0.620 | 0.600 | 0.610 | 190,000 | 115,400 | 0.6074 | 0.137 | 0.132 | 0.139 | 0.134 | 0.137 | 848,934 | 0.1359 | 0.00% |
| 2005-12-30 | 0 | 0.610 | 0.590 | 0.620 | 0.610 | 0.610 | 438,000 | 267,180 | 0.6100 | 0.137 | 0.132 | 0.139 | 0.137 | 0.137 | 1,957,015 | 0.1365 | 0.00% |
| 2005-12-29 | 0 | 0.610 | 0.590 | 0.620 | 0.600 | 0.610 | 210,000 | 127,000 | 0.6048 | 0.137 | 0.132 | 0.139 | 0.134 | 0.137 | 938,295 | 0.1354 | 1.67% |
| 2005-12-28 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.600 | 228,000 | 134,600 | 0.5904 | 0.134 | 0.132 | 0.137 | 0.132 | 0.134 | 1,018,720 | 0.1321 | 0.00% |
| 2005-12-23 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 210,000 | 124,500 | 0.5929 | 0.134 | 0.130 | 0.134 | 0.130 | 0.134 | 938,295 | 0.1327 | 0.00% |
| 2005-12-22 | 0 | 0.600 | 0.580 | 0.610 | 0.600 | 0.620 | 160,000 | 97,600 | 0.6100 | 0.134 | 0.130 | 0.137 | 0.134 | 0.139 | 714,891 | 0.1365 | -1.64% |
| 2005-12-21 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 200,000 | 121,000 | 0.6050 | 0.137 | 0.134 | 0.137 | 0.134 | 0.137 | 893,614 | 0.1354 | 0.00% |
| 2005-12-20 | 0 | 0.610 | 0.590 | 0.610 | 0.600 | 0.610 | 230,000 | 138,700 | 0.6030 | 0.137 | 0.132 | 0.137 | 0.134 | 0.137 | 1,027,657 | 0.1350 | 0.00% |
| 2005-12-19 | 0 | 0.610 | 0.590 | 0.610 | 0.600 | 0.610 | 210,000 | 127,000 | 0.6048 | 0.137 | 0.132 | 0.137 | 0.134 | 0.137 | 938,295 | 0.1354 | 1.67% |
| 2005-12-16 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.600 | 220,000 | 130,500 | 0.5932 | 0.134 | 0.130 | 0.134 | 0.132 | 0.134 | 982,976 | 0.1328 | 1.69% |
| 2005-12-15 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 220,000 | 129,100 | 0.5868 | 0.132 | 0.130 | 0.132 | 0.130 | 0.132 | 982,976 | 0.1313 | -1.67% |
| 2005-12-14 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 230,000 | 138,500 | 0.6022 | 0.134 | 0.132 | 0.134 | 0.132 | 0.137 | 1,027,657 | 0.1348 | 0.00% |
| 2005-12-13 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.610 | 348,000 | 209,700 | 0.6026 | 0.134 | 0.132 | 0.139 | 0.134 | 0.137 | 1,554,889 | 0.1349 | 1.69% |
| 2005-12-12 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.620 | 308,000 | 185,020 | 0.6007 | 0.132 | 0.132 | 0.134 | 0.132 | 0.139 | 1,376,166 | 0.1344 | -3.28% |
| 2005-12-09 | 0 | 0.610 | 0.590 | 0.620 | 0.590 | 0.610 | 240,000 | 143,100 | 0.5963 | 0.137 | 0.132 | 0.139 | 0.132 | 0.137 | 1,072,337 | 0.1334 | 1.67% |
| 2005-12-08 | 0 | 0.600 | 0.580 | 0.610 | 0.600 | 0.600 | 278,000 | 166,800 | 0.6000 | 0.134 | 0.130 | 0.137 | 0.134 | 0.134 | 1,242,124 | 0.1343 | 1.69% |
| 2005-12-07 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.620 | 220,000 | 132,800 | 0.6036 | 0.132 | 0.130 | 0.134 | 0.132 | 0.139 | 982,976 | 0.1351 | -3.28% |
| 2005-12-06 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 248,000 | 153,780 | 0.6201 | 0.137 | 0.137 | 0.139 | 0.137 | 0.141 | 1,108,082 | 0.1388 | -4.69% |
| 2005-12-05 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.640 | 190,000 | 120,600 | 0.6347 | 0.143 | 0.141 | 0.145 | 0.141 | 0.143 | 848,934 | 0.1421 | -1.54% |
| 2005-12-02 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 210,000 | 135,300 | 0.6443 | 0.145 | 0.143 | 0.145 | 0.143 | 0.145 | 938,295 | 0.1442 | 1.56% |
| 2005-12-01 | 0 | 0.640 | 0.620 | 0.640 | 0.640 | 0.640 | 210,000 | 134,400 | 0.6400 | 0.143 | 0.139 | 0.143 | 0.143 | 0.143 | 938,295 | 0.1432 | 1.59% |
| 2005-11-30 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 186,000 | 118,180 | 0.6354 | 0.141 | 0.141 | 0.143 | 0.141 | 0.143 | 831,061 | 0.1422 | -1.56% |
| 2005-11-29 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 190,000 | 120,700 | 0.6353 | 0.143 | 0.141 | 0.143 | 0.141 | 0.143 | 848,934 | 0.1422 | -1.54% |
| 2005-11-28 | 0 | 0.650 | 0.630 | - | 0.650 | 0.650 | 180,000 | 117,000 | 0.6500 | 0.145 | 0.141 | - | 0.145 | 0.145 | 804,253 | 0.1455 | 0.00% |
| 2005-11-25 | 0 | 0.650 | 0.630 | 0.660 | 0.640 | 0.650 | 312,000 | 200,780 | 0.6435 | 0.145 | 0.141 | 0.148 | 0.143 | 0.145 | 1,394,038 | 0.1440 | 0.00% |
| 2005-11-24 | 0 | 0.650 | 0.630 | 0.650 | 0.650 | 0.660 | 190,000 | 124,400 | 0.6547 | 0.145 | 0.141 | 0.145 | 0.145 | 0.148 | 848,934 | 0.1465 | 1.56% |
| 2005-11-23 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.650 | 150,000 | 96,500 | 0.6433 | 0.143 | 0.141 | 0.145 | 0.143 | 0.145 | 670,211 | 0.1440 | 0.00% |
| 2005-11-22 | 0 | 0.640 | 0.630 | 0.650 | 0.620 | 0.640 | 192,000 | 121,940 | 0.6351 | 0.143 | 0.141 | 0.145 | 0.139 | 0.143 | 857,870 | 0.1421 | 1.59% |
| 2005-11-21 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.650 | 220,000 | 141,000 | 0.6409 | 0.141 | 0.141 | 0.145 | 0.141 | 0.145 | 982,976 | 0.1434 | -1.56% |
| 2005-11-18 | 0 | 0.640 | 0.630 | - | 0.630 | 0.640 | 190,000 | 120,700 | 0.6353 | 0.143 | 0.141 | - | 0.141 | 0.143 | 848,934 | 0.1422 | 0.00% |
| 2005-11-17 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 220,000 | 137,700 | 0.6259 | 0.143 | 0.139 | 0.143 | 0.139 | 0.143 | 982,976 | 0.1401 | 1.59% |
| 2005-11-16 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.640 | 210,000 | 132,800 | 0.6324 | 0.141 | 0.139 | 0.141 | 0.141 | 0.143 | 938,295 | 0.1415 | -1.56% |
| 2005-11-15 | 0 | 0.640 | 0.620 | 0.650 | 0.620 | 0.640 | 230,000 | 145,540 | 0.6328 | 0.143 | 0.139 | 0.145 | 0.139 | 0.143 | 1,027,657 | 0.1416 | 1.59% |
| 2005-11-14 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 190,000 | 119,100 | 0.6268 | 0.141 | 0.139 | 0.141 | 0.139 | 0.141 | 848,934 | 0.1403 | -1.56% |
| 2005-11-11 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.640 | 192,000 | 121,960 | 0.6352 | 0.143 | 0.141 | 0.145 | 0.141 | 0.143 | 857,870 | 0.1422 | 1.59% |
| 2005-11-10 | 0 | 0.630 | 0.610 | 0.640 | 0.620 | 0.630 | 230,000 | 144,300 | 0.6274 | 0.141 | 0.137 | 0.143 | 0.139 | 0.141 | 1,027,657 | 0.1404 | 1.61% |
| 2005-11-09 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.620 | 80,000 | 49,600 | 0.6200 | 0.139 | 0.137 | 0.141 | 0.139 | 0.139 | 357,446 | 0.1388 | 0.00% |
| 2005-11-08 | 0 | 0.620 | 0.600 | 0.630 | 0.620 | 0.620 | 172,000 | 106,640 | 0.6200 | 0.139 | 0.134 | 0.141 | 0.139 | 0.139 | 768,508 | 0.1388 | 1.64% |
| 2005-11-07 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 262,000 | 159,320 | 0.6081 | 0.137 | 0.137 | 0.139 | 0.134 | 0.137 | 1,170,635 | 0.1361 | -1.61% |
| 2005-11-04 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 162,000 | 99,320 | 0.6131 | 0.139 | 0.137 | 0.139 | 0.137 | 0.139 | 723,828 | 0.1372 | 1.64% |
| 2005-11-03 | 0 | 0.610 | 0.610 | - | 0.610 | 0.620 | 162,000 | 99,320 | 0.6131 | 0.137 | 0.137 | - | 0.137 | 0.139 | 723,828 | 0.1372 | 1.67% |
| 2005-11-02 | 0 | 0.600 | 0.580 | 0.610 | 0.600 | 0.610 | 190,000 | 114,500 | 0.6026 | 0.134 | 0.130 | 0.137 | 0.134 | 0.137 | 848,934 | 0.1349 | 1.69% |
| 2005-11-01 | 0 | 0.590 | 0.560 | 0.590 | 0.580 | 0.590 | 190,000 | 110,600 | 0.5821 | 0.132 | 0.125 | 0.132 | 0.130 | 0.132 | 848,934 | 0.1303 | 3.51% |
| 2005-10-31 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.570 | 202,000 | 113,140 | 0.5601 | 0.128 | 0.128 | 0.130 | 0.123 | 0.128 | 902,551 | 0.1254 | 1.79% |
| 2005-10-28 | 0 | 0.560 | 0.540 | 0.570 | 0.540 | 0.560 | 192,000 | 107,400 | 0.5594 | 0.125 | 0.121 | 0.128 | 0.121 | 0.125 | 857,870 | 0.1252 | 1.82% |
| 2005-10-27 | 0 | 0.550 | 0.530 | 0.560 | 0.550 | 0.550 | 100,000 | 55,000 | 0.5500 | 0.123 | 0.119 | 0.125 | 0.123 | 0.123 | 446,807 | 0.1231 | 1.85% |
| 2005-10-26 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 400,000 | 216,000 | 0.5400 | 0.121 | 0.119 | 0.121 | 0.121 | 0.121 | 1,787,229 | 0.1209 | -1.82% |
| 2005-10-25 | 0 | 0.550 | 0.520 | 0.550 | 0.530 | 0.550 | 220,000 | 119,500 | 0.5432 | 0.123 | 0.116 | 0.123 | 0.119 | 0.123 | 982,976 | 0.1216 | 1.85% |
| 2005-10-24 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 220,000 | 118,800 | 0.5400 | 0.121 | 0.119 | 0.121 | 0.121 | 0.121 | 982,976 | 0.1209 | -1.82% |
| 2005-10-21 | 0 | 0.550 | 0.540 | 0.560 | 0.530 | 0.550 | 200,000 | 108,200 | 0.5410 | 0.123 | 0.121 | 0.125 | 0.119 | 0.123 | 893,614 | 0.1211 | -1.79% |
| 2005-10-20 | 0 | 0.560 | 0.540 | 0.560 | 0.560 | 0.560 | 160,000 | 89,600 | 0.5600 | 0.125 | 0.121 | 0.125 | 0.125 | 0.125 | 714,891 | 0.1253 | 1.82% |
| 2005-10-19 | 0 | 0.550 | 0.530 | 0.560 | 0.540 | 0.550 | 170,000 | 92,700 | 0.5453 | 0.123 | 0.119 | 0.125 | 0.121 | 0.123 | 759,572 | 0.1220 | 0.00% |
| 2005-10-18 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.550 | 160,000 | 88,000 | 0.5500 | 0.123 | 0.119 | 0.123 | 0.123 | 0.123 | 714,891 | 0.1231 | 1.85% |
| 2005-10-17 | 0 | 0.540 | 0.520 | 0.550 | 0.540 | 0.540 | 176,000 | 95,040 | 0.5400 | 0.121 | 0.116 | 0.123 | 0.121 | 0.121 | 786,381 | 0.1209 | 1.89% |
| 2005-10-14 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 156,000 | 81,520 | 0.5226 | 0.119 | 0.116 | 0.119 | 0.116 | 0.119 | 697,019 | 0.1170 | 1.92% |
| 2005-10-13 | 0 | 0.520 | 0.500 | - | 0.490 | 0.520 | 350,000 | 178,400 | 0.5097 | 0.116 | 0.112 | - | 0.110 | 0.116 | 1,563,825 | 0.1141 | 0.00% |
| 2005-10-12 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 346,000 | 175,400 | 0.5069 | 0.116 | 0.112 | 0.116 | 0.112 | 0.116 | 1,545,953 | 0.1135 | 1.96% |
| 2005-10-10 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 20,000 | 10,200 | 0.5100 | 0.114 | 0.114 | 0.116 | 0.114 | 0.114 | 89,361 | 0.1141 | -1.92% |
| 2005-10-07 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.530 | 180,000 | 94,900 | 0.5272 | 0.116 | 0.114 | 0.119 | 0.116 | 0.119 | 804,253 | 0.1180 | -1.89% |
| 2005-10-06 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 150,000 | 79,500 | 0.5300 | 0.119 | 0.116 | 0.119 | 0.119 | 0.119 | 670,211 | 0.1186 | -1.85% |
| 2005-10-05 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.540 | 210,000 | 113,400 | 0.5400 | 0.121 | 0.119 | 0.123 | 0.121 | 0.121 | 938,295 | 0.1209 | 0.00% |
| 2005-10-04 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 130,000 | 70,200 | 0.5400 | 0.121 | 0.119 | 0.121 | 0.121 | 0.121 | 580,849 | 0.1209 | 0.00% |
| 2005-10-03 | 0 | 0.540 | 0.520 | 0.550 | 0.540 | 0.540 | 170,000 | 91,800 | 0.5400 | 0.121 | 0.116 | 0.123 | 0.121 | 0.121 | 759,572 | 0.1209 | -3.57% |
| 2005-09-30 | 0 | 0.560 | 0.520 | 0.560 | 0.550 | 0.560 | 332,000 | 184,820 | 0.5567 | 0.125 | 0.116 | 0.125 | 0.123 | 0.125 | 1,483,400 | 0.1246 | 0.00% |
| 2005-09-29 | 0 | 0.560 | 0.540 | 0.570 | 0.560 | 0.560 | 110,000 | 61,600 | 0.5600 | 0.125 | 0.121 | 0.128 | 0.125 | 0.125 | 491,488 | 0.1253 | -1.75% |
| 2005-09-28 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 222,000 | 123,800 | 0.5577 | 0.128 | 0.123 | 0.128 | 0.123 | 0.128 | 991,912 | 0.1248 | 0.00% |
| 2005-09-27 | 0 | 0.570 | 0.550 | 0.580 | 0.560 | 0.590 | 210,000 | 120,500 | 0.5738 | 0.128 | 0.123 | 0.130 | 0.125 | 0.132 | 938,295 | 0.1284 | -1.72% |
| 2005-09-26 | 0 | 0.580 | 0.560 | 0.590 | 0.580 | 0.580 | 170,000 | 98,600 | 0.5800 | 0.130 | 0.125 | 0.132 | 0.130 | 0.130 | 759,572 | 0.1298 | 0.00% |
| 2005-09-23 | 0 | 0.580 | 0.560 | 0.590 | 0.550 | 0.580 | 190,000 | 107,600 | 0.5663 | 0.130 | 0.125 | 0.132 | 0.123 | 0.130 | 848,934 | 0.1267 | -1.69% |
| 2005-09-22 | 0 | 0.590 | 0.580 | 0.590 | 0.600 | 0.600 | 80,000 | 48,000 | 0.6000 | 0.132 | 0.130 | 0.132 | 0.134 | 0.134 | 357,446 | 0.1343 | -1.67% |
| 2005-09-21 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.600 | 150,000 | 89,000 | 0.5933 | 0.134 | 0.130 | 0.134 | 0.132 | 0.134 | 670,211 | 0.1328 | 0.00% |
| 2005-09-20 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.600 | 120,000 | 71,600 | 0.5967 | 0.134 | 0.130 | 0.134 | 0.132 | 0.134 | 536,169 | 0.1335 | 0.00% |
| 2005-09-16 | 0 | 0.600 | 0.570 | 0.610 | 0.590 | 0.600 | 150,000 | 89,200 | 0.5947 | 0.134 | 0.128 | 0.137 | 0.132 | 0.134 | 670,211 | 0.1331 | 1.69% |
| 2005-09-15 | 0 | 0.590 | 0.570 | 0.590 | 0.590 | 0.590 | 70,000 | 41,300 | 0.5900 | 0.132 | 0.128 | 0.132 | 0.132 | 0.132 | 312,765 | 0.1320 | 0.00% |
| 2005-09-14 | 0 | 0.590 | 0.570 | 0.590 | 0.590 | 0.590 | 152,000 | 89,680 | 0.5900 | 0.132 | 0.128 | 0.132 | 0.132 | 0.132 | 679,147 | 0.1320 | 0.00% |
| 2005-09-13 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 148,000 | 87,320 | 0.5900 | 0.132 | 0.132 | 0.134 | 0.132 | 0.132 | 661,275 | 0.1320 | 0.00% |
| 2005-09-12 | 0 | 0.590 | 0.590 | 0.630 | 0.590 | 0.630 | 192,000 | 118,180 | 0.6155 | 0.132 | 0.132 | 0.141 | 0.132 | 0.141 | 857,870 | 0.1378 | -4.84% |
| 2005-09-09 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.620 | 232,000 | 143,840 | 0.6200 | 0.139 | 0.139 | 0.141 | 0.139 | 0.139 | 1,036,593 | 0.1388 | -3.12% |
| 2005-09-08 | 0 | 0.640 | 0.620 | 0.640 | - | - | 0 | 0 | - | 0.143 | 0.139 | 0.143 | - | - | 0 | - | 0.00% |
| 2005-09-07 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.650 | 160,000 | 103,000 | 0.6438 | 0.143 | 0.141 | 0.143 | 0.143 | 0.145 | 714,891 | 0.1441 | 0.00% |
| 2005-09-06 | 0 | 0.640 | 0.620 | 0.640 | 0.640 | 0.640 | 150,000 | 96,000 | 0.6400 | 0.143 | 0.139 | 0.143 | 0.143 | 0.143 | 670,211 | 0.1432 | -1.54% |
| 2005-09-05 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.650 | 160,000 | 104,000 | 0.6500 | 0.145 | 0.143 | 0.145 | 0.145 | 0.145 | 714,891 | 0.1455 | -1.52% |
| 2005-09-02 | 0 | 0.660 | 0.650 | 0.680 | 0.650 | 0.660 | 522,000 | 343,800 | 0.6586 | 0.148 | 0.145 | 0.152 | 0.145 | 0.148 | 2,332,334 | 0.1474 | 0.00% |
| 2005-09-01 | 0 | 0.660 | 0.630 | 0.670 | 0.660 | 0.670 | 212,000 | 141,040 | 0.6653 | 0.148 | 0.141 | 0.150 | 0.148 | 0.150 | 947,231 | 0.1489 | -1.49% |
| 2005-08-31 | 0 | 0.670 | 0.660 | 0.680 | 0.640 | 0.670 | 412,000 | 271,720 | 0.6595 | 0.150 | 0.148 | 0.152 | 0.143 | 0.150 | 1,840,846 | 0.1476 | -1.47% |
| 2005-08-30 | 0 | 0.680 | 0.660 | 0.680 | 0.680 | 0.680 | 180,000 | 122,400 | 0.6800 | 0.152 | 0.148 | 0.152 | 0.152 | 0.152 | 804,253 | 0.1522 | 1.49% |
| 2005-08-29 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 150,000 | 99,900 | 0.6660 | 0.150 | 0.148 | 0.150 | 0.148 | 0.150 | 670,211 | 0.1491 | -1.47% |
| 2005-08-26 | 0 | 0.680 | 0.660 | 0.690 | 0.670 | 0.680 | 220,000 | 147,800 | 0.6718 | 0.152 | 0.148 | 0.154 | 0.150 | 0.152 | 982,976 | 0.1504 | 1.49% |
| 2005-08-25 | 0 | 0.670 | 0.650 | 0.670 | 0.670 | 0.670 | 140,000 | 93,800 | 0.6700 | 0.150 | 0.145 | 0.150 | 0.150 | 0.150 | 625,530 | 0.1500 | 0.00% |
| 2005-08-24 | 0 | 0.670 | 0.650 | 0.700 | 0.660 | 0.670 | 230,000 | 152,300 | 0.6622 | 0.150 | 0.145 | 0.157 | 0.148 | 0.150 | 1,027,657 | 0.1482 | 0.00% |
| 2005-08-23 | 0 | 0.670 | 0.650 | 0.680 | 0.660 | 0.670 | 180,000 | 120,300 | 0.6683 | 0.150 | 0.145 | 0.152 | 0.148 | 0.150 | 804,253 | 0.1496 | -1.47% |
| 2005-08-22 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.680 | 180,000 | 121,600 | 0.6756 | 0.152 | 0.148 | 0.152 | 0.150 | 0.152 | 804,253 | 0.1512 | 0.00% |
| 2005-08-19 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.680 | 260,000 | 175,800 | 0.6762 | 0.152 | 0.150 | 0.154 | 0.150 | 0.152 | 1,161,699 | 0.1513 | 0.00% |
| 2005-08-18 | 0 | 0.680 | 0.660 | 0.690 | 0.660 | 0.680 | 180,000 | 121,300 | 0.6739 | 0.152 | 0.148 | 0.154 | 0.148 | 0.152 | 804,253 | 0.1508 | 1.49% |
| 2005-08-17 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.680 | 160,000 | 107,900 | 0.6744 | 0.150 | 0.148 | 0.152 | 0.150 | 0.152 | 714,891 | 0.1509 | -1.47% |
| 2005-08-16 | 0 | 0.680 | 0.660 | 0.680 | 0.680 | 0.680 | 170,000 | 115,600 | 0.6800 | 0.152 | 0.148 | 0.152 | 0.152 | 0.152 | 759,572 | 0.1522 | 1.49% |
| 2005-08-15 | 0 | 0.670 | 0.650 | 0.680 | 0.670 | 0.670 | 200,000 | 134,000 | 0.6700 | 0.150 | 0.145 | 0.152 | 0.150 | 0.150 | 893,614 | 0.1500 | -4.29% |
| 2005-08-12 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 170,000 | 119,000 | 0.7000 | 0.157 | 0.152 | 0.157 | 0.157 | 0.157 | 759,572 | 0.1567 | 0.00% |
| 2005-08-11 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 80,000 | 56,000 | 0.7000 | 0.157 | 0.152 | 0.157 | 0.157 | 0.157 | 357,446 | 0.1567 | 0.00% |
| 2005-08-10 | 0 | 0.700 | 0.680 | 0.710 | 0.680 | 0.700 | 190,000 | 132,400 | 0.6968 | 0.157 | 0.152 | 0.159 | 0.152 | 0.157 | 848,934 | 0.1560 | 0.00% |
| 2005-08-09 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 240,000 | 168,000 | 0.7000 | 0.157 | 0.152 | 0.157 | 0.157 | 0.157 | 1,072,337 | 0.1567 | 0.00% |
| 2005-08-08 | 0 | 0.700 | 0.680 | 0.710 | 0.700 | 0.700 | 190,000 | 133,000 | 0.7000 | 0.157 | 0.152 | 0.159 | 0.157 | 0.157 | 848,934 | 0.1567 | 1.45% |
| 2005-08-05 | 0 | 0.690 | 0.670 | 0.700 | 0.680 | 0.690 | 260,000 | 178,900 | 0.6881 | 0.154 | 0.150 | 0.157 | 0.152 | 0.154 | 1,161,699 | 0.1540 | 0.00% |
| 2005-08-04 | 0 | 0.690 | 0.670 | 0.690 | 0.690 | 0.690 | 30,000 | 20,700 | 0.6900 | 0.154 | 0.150 | 0.154 | 0.154 | 0.154 | 134,042 | 0.1544 | -1.43% |
| 2005-08-03 | 0 | 0.700 | 0.680 | 0.710 | 0.700 | 0.700 | 160,000 | 112,000 | 0.7000 | 0.157 | 0.152 | 0.159 | 0.157 | 0.157 | 714,891 | 0.1567 | -1.41% |
| 2005-08-02 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 150,000 | 105,300 | 0.7020 | 0.159 | 0.154 | 0.159 | 0.154 | 0.159 | 670,211 | 0.1571 | 0.00% |
| 2005-08-01 | 0 | 0.710 | 0.690 | 0.720 | 0.710 | 0.710 | 200,000 | 142,000 | 0.7100 | 0.159 | 0.154 | 0.161 | 0.159 | 0.159 | 893,614 | 0.1589 | 0.00% |
| 2005-07-29 | 0 | 0.710 | 0.690 | 0.720 | 0.710 | 0.710 | 402,000 | 285,420 | 0.7100 | 0.159 | 0.154 | 0.161 | 0.159 | 0.159 | 1,796,165 | 0.1589 | 0.00% |
| 2005-07-28 | 0 | 0.710 | 0.690 | 0.730 | 0.710 | 0.710 | 180,000 | 127,800 | 0.7100 | 0.159 | 0.154 | 0.163 | 0.159 | 0.159 | 804,253 | 0.1589 | -2.74% |
| 2005-07-27 | 0 | 0.730 | 0.710 | 0.730 | 0.730 | 0.730 | 220,000 | 160,600 | 0.7300 | 0.163 | 0.159 | 0.163 | 0.163 | 0.163 | 982,976 | 0.1634 | 0.00% |
| 2005-07-26 | 0 | 0.730 | 0.730 | 0.750 | 0.710 | 0.730 | 292,000 | 211,560 | 0.7245 | 0.163 | 0.163 | 0.168 | 0.159 | 0.163 | 1,304,677 | 0.1622 | -2.67% |
| 2005-07-25 | 0 | 0.750 | 0.730 | 0.760 | 0.750 | 0.750 | 192,000 | 144,000 | 0.7500 | 0.168 | 0.163 | 0.170 | 0.168 | 0.168 | 857,870 | 0.1679 | 0.00% |
| 2005-07-22 | 0 | 0.750 | 0.720 | 0.750 | 0.750 | 0.750 | 180,000 | 135,000 | 0.7500 | 0.168 | 0.161 | 0.168 | 0.168 | 0.168 | 804,253 | 0.1679 | 0.00% |
| 2005-07-21 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.750 | 252,000 | 187,980 | 0.7460 | 0.168 | 0.166 | 0.170 | 0.166 | 0.168 | 1,125,954 | 0.1670 | 1.35% |
| 2005-07-20 | 0 | 0.740 | 0.720 | 0.740 | 0.740 | 0.740 | 200,000 | 148,000 | 0.7400 | 0.166 | 0.161 | 0.166 | 0.166 | 0.166 | 893,614 | 0.1656 | 0.00% |
| 2005-07-19 | 0 | 0.740 | 0.720 | 0.750 | 0.740 | 0.740 | 252,000 | 186,480 | 0.7400 | 0.166 | 0.161 | 0.168 | 0.166 | 0.166 | 1,125,954 | 0.1656 | 0.00% |
| 2005-07-18 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.740 | 142,000 | 105,080 | 0.7400 | 0.166 | 0.166 | 0.168 | 0.166 | 0.166 | 634,466 | 0.1656 | 0.00% |
| 2005-07-15 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 192,000 | 142,480 | 0.7421 | 0.166 | 0.166 | 0.168 | 0.166 | 0.168 | 857,870 | 0.1661 | -2.63% |
| 2005-07-14 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 192,000 | 144,500 | 0.7526 | 0.170 | 0.168 | 0.170 | 0.168 | 0.170 | 857,870 | 0.1684 | 1.33% |
| 2005-07-13 | 0 | 0.750 | 0.730 | 0.760 | 0.750 | 0.750 | 230,000 | 172,500 | 0.7500 | 0.168 | 0.163 | 0.170 | 0.168 | 0.168 | 1,027,657 | 0.1679 | 0.00% |
| 2005-07-12 | 0 | 0.750 | 0.730 | 0.750 | 0.750 | 0.750 | 150,000 | 112,500 | 0.7500 | 0.168 | 0.163 | 0.168 | 0.168 | 0.168 | 670,211 | 0.1679 | 0.00% |
| 2005-07-11 | 0 | 0.750 | 0.730 | 0.760 | 0.750 | 0.750 | 222,000 | 166,500 | 0.7500 | 0.168 | 0.163 | 0.170 | 0.168 | 0.168 | 991,912 | 0.1679 | 0.00% |
| 2005-07-08 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.750 | 140,000 | 104,100 | 0.7436 | 0.168 | 0.166 | 0.170 | 0.166 | 0.168 | 625,530 | 0.1664 | 0.00% |
| 2005-07-07 | 0 | 0.750 | 0.730 | 0.760 | 0.710 | 0.750 | 218,000 | 160,600 | 0.7367 | 0.168 | 0.163 | 0.170 | 0.159 | 0.168 | 974,040 | 0.1649 | 0.00% |
| 2005-07-06 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 168,000 | 124,720 | 0.7424 | 0.168 | 0.166 | 0.168 | 0.166 | 0.168 | 750,636 | 0.1662 | 0.00% |
| 2005-07-05 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 244,000 | 180,620 | 0.7402 | 0.168 | 0.163 | 0.168 | 0.163 | 0.168 | 1,090,210 | 0.1657 | 1.35% |
| 2005-07-04 | 0 | 0.740 | 0.710 | 0.740 | 0.730 | 0.740 | 200,000 | 146,820 | 0.7341 | 0.166 | 0.159 | 0.166 | 0.163 | 0.166 | 893,614 | 0.1643 | 1.37% |
| 2005-06-30 | 0 | 0.730 | 0.710 | 0.730 | 0.720 | 0.730 | 490,000 | 352,840 | 0.7201 | 0.163 | 0.159 | 0.163 | 0.161 | 0.163 | 2,189,355 | 0.1612 | -1.35% |
| 2005-06-29 | 0 | 0.740 | 0.730 | 0.740 | - | - | 0 | 0 | - | 0.166 | 0.163 | 0.166 | - | - | 0 | - | -1.33% |
| 2005-06-28 | 0 | 0.750 | 0.710 | 0.750 | 0.720 | 0.750 | 254,000 | 185,780 | 0.7314 | 0.168 | 0.159 | 0.168 | 0.161 | 0.168 | 1,134,890 | 0.1637 | 2.74% |
| 2005-06-27 | 0 | 0.730 | 0.700 | 0.730 | 0.720 | 0.730 | 252,000 | 181,840 | 0.7216 | 0.163 | 0.157 | 0.163 | 0.161 | 0.163 | 1,125,954 | 0.1615 | 1.39% |
| 2005-06-24 | 0 | 0.720 | 0.690 | 0.720 | 0.690 | 0.720 | 112,000 | 79,840 | 0.7129 | 0.161 | 0.154 | 0.161 | 0.154 | 0.161 | 500,424 | 0.1595 | -1.37% |
| 2005-06-23 | 0 | 0.730 | 0.710 | 0.740 | 0.730 | 0.750 | 178,000 | 131,720 | 0.7400 | 0.163 | 0.159 | 0.166 | 0.163 | 0.168 | 795,317 | 0.1656 | -2.67% |
| 2005-06-22 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 232,000 | 172,060 | 0.7416 | 0.168 | 0.163 | 0.168 | 0.163 | 0.168 | 1,036,593 | 0.1660 | 0.00% |
| 2005-06-21 | 0 | 0.750 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.168 | 0.163 | 0.168 | - | - | 0 | - | -1.32% |
| 2005-06-20 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.760 | 132,000 | 99,800 | 0.7561 | 0.170 | 0.168 | 0.172 | 0.168 | 0.170 | 589,785 | 0.1692 | 1.33% |
| 2005-06-17 | 0 | 0.750 | 0.730 | 0.760 | 0.750 | 0.750 | 180,000 | 135,000 | 0.7500 | 0.168 | 0.163 | 0.170 | 0.168 | 0.168 | 804,253 | 0.1679 | -2.60% |
| 2005-06-16 | 0 | 0.770 | 0.750 | 0.770 | 0.760 | 0.770 | 180,000 | 137,200 | 0.7622 | 0.172 | 0.168 | 0.172 | 0.170 | 0.172 | 804,253 | 0.1706 | 0.00% |
| 2005-06-15 | 0 | 0.770 | 0.750 | 0.770 | 0.770 | 0.770 | 130,000 | 100,100 | 0.7700 | 0.172 | 0.168 | 0.172 | 0.172 | 0.172 | 580,849 | 0.1723 | 0.00% |
| 2005-06-14 | 0 | 0.770 | 0.750 | 0.770 | 0.760 | 0.770 | 200,000 | 152,900 | 0.7645 | 0.172 | 0.168 | 0.172 | 0.170 | 0.172 | 893,614 | 0.1711 | 0.00% |
| 2005-06-13 | 0 | 0.770 | 0.740 | 0.770 | 0.760 | 0.770 | 210,000 | 160,200 | 0.7629 | 0.172 | 0.166 | 0.172 | 0.170 | 0.172 | 938,295 | 0.1707 | 1.32% |
| 2005-06-10 | 0 | 0.760 | 0.740 | 0.760 | 0.760 | 0.760 | 130,000 | 98,800 | 0.7600 | 0.170 | 0.166 | 0.170 | 0.170 | 0.170 | 580,849 | 0.1701 | 0.00% |
| 2005-06-09 | 0 | 0.760 | 0.740 | 0.760 | 0.750 | 0.760 | 170,000 | 128,900 | 0.7582 | 0.170 | 0.166 | 0.170 | 0.168 | 0.170 | 759,572 | 0.1697 | -1.30% |
| 2005-06-08 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.770 | 80,000 | 61,600 | 0.7700 | 0.172 | 0.170 | 0.172 | 0.172 | 0.172 | 357,446 | 0.1723 | -1.28% |
| 2005-06-07 | 0 | 0.780 | 0.760 | 0.780 | 0.770 | 0.780 | 160,000 | 124,000 | 0.7750 | 0.175 | 0.170 | 0.175 | 0.172 | 0.175 | 714,891 | 0.1735 | 0.00% |
| 2005-06-06 | 0 | 0.780 | 0.760 | 0.790 | 0.780 | 0.780 | 80,000 | 62,400 | 0.7800 | 0.175 | 0.170 | 0.177 | 0.175 | 0.175 | 357,446 | 0.1746 | -1.27% |
| 2005-06-03 | 0 | 0.790 | 0.760 | 0.790 | 0.780 | 0.790 | 332,000 | 259,460 | 0.7815 | 0.177 | 0.170 | 0.177 | 0.175 | 0.177 | 1,483,400 | 0.1749 | 0.00% |
| 2005-06-02 | 0 | 0.790 | 0.760 | 0.790 | 0.780 | 0.790 | 160,000 | 125,400 | 0.7838 | 0.177 | 0.170 | 0.177 | 0.175 | 0.177 | 714,891 | 0.1754 | 0.00% |
| 2005-06-01 | 0 | 0.790 | 0.760 | 0.790 | 0.780 | 0.790 | 180,000 | 141,060 | 0.7837 | 0.177 | 0.170 | 0.177 | 0.175 | 0.177 | 804,253 | 0.1754 | 0.00% |
| 2005-05-31 | 0 | 0.790 | 0.760 | 0.790 | 0.780 | 0.790 | 150,000 | 118,100 | 0.7873 | 0.177 | 0.170 | 0.177 | 0.175 | 0.177 | 670,211 | 0.1762 | 0.00% |
| 2005-05-30 | 0 | 0.790 | 0.760 | 0.790 | 0.780 | 0.790 | 130,000 | 102,100 | 0.7854 | 0.177 | 0.170 | 0.177 | 0.175 | 0.177 | 580,849 | 0.1758 | 1.28% |
| 2005-05-27 | 0 | 0.780 | 0.770 | 0.800 | 0.770 | 0.780 | 196,000 | 151,620 | 0.7736 | 0.175 | 0.172 | 0.179 | 0.172 | 0.175 | 875,742 | 0.1731 | 0.00% |
| 2005-05-26 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 186,000 | 144,020 | 0.7743 | 0.175 | 0.172 | 0.175 | 0.172 | 0.175 | 831,061 | 0.1733 | 1.30% |
| 2005-05-25 | 0 | 0.770 | 0.770 | 0.780 | 0.740 | 0.770 | 152,000 | 115,740 | 0.7614 | 0.172 | 0.172 | 0.175 | 0.166 | 0.172 | 679,147 | 0.1704 | -1.28% |
| 2005-05-24 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.175 | - | 0.175 | - | - | 0 | - | 0.00% |
| 2005-05-23 | 0 | 0.780 | 0.750 | 0.780 | 0.780 | 0.780 | 100,000 | 78,000 | 0.7800 | 0.175 | 0.168 | 0.175 | 0.175 | 0.175 | 446,807 | 0.1746 | 0.00% |
| 2005-05-20 | 0 | 0.780 | 0.740 | 0.780 | - | - | 0 | 0 | - | 0.175 | 0.166 | 0.175 | - | - | 0 | - | 0.00% |
| 2005-05-19 | 0 | 0.780 | 0.760 | 0.780 | 0.780 | 0.780 | 100,000 | 78,000 | 0.7800 | 0.175 | 0.170 | 0.175 | 0.175 | 0.175 | 446,807 | 0.1746 | 0.00% |
| 2005-05-18 | 0 | 0.780 | 0.760 | 0.780 | - | - | 0 | 0 | - | 0.175 | 0.170 | 0.175 | - | - | 0 | - | 0.00% |
| 2005-05-17 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 142,000 | 110,760 | 0.7800 | 0.175 | 0.175 | 0.179 | 0.175 | 0.175 | 634,466 | 0.1746 | 0.00% |
| 2005-05-13 | 0 | 0.780 | 0.750 | 0.780 | - | - | 0 | 0 | - | 0.175 | 0.168 | 0.175 | - | - | 0 | - | -1.27% |
| 2005-05-12 | 0 | 0.790 | 0.770 | 0.810 | 0.790 | 0.790 | 90,000 | 71,100 | 0.7900 | 0.177 | 0.172 | 0.181 | 0.177 | 0.177 | 402,126 | 0.1768 | 0.00% |
| 2005-05-11 | 0 | 0.790 | 0.750 | 0.810 | 0.790 | 0.790 | 60,000 | 47,400 | 0.7900 | 0.177 | 0.168 | 0.181 | 0.177 | 0.177 | 268,084 | 0.1768 | 0.00% |
| 2005-05-10 | 0 | 0.790 | 0.770 | 0.790 | 0.790 | 0.790 | 50,000 | 39,500 | 0.7900 | 0.177 | 0.172 | 0.177 | 0.177 | 0.177 | 223,404 | 0.1768 | 0.00% |
| 2005-05-09 | 0 | 0.790 | 0.770 | 0.790 | 0.790 | 0.790 | 150,000 | 118,500 | 0.7900 | 0.177 | 0.172 | 0.177 | 0.177 | 0.177 | 670,211 | 0.1768 | 0.00% |
| 2005-05-06 | 0 | 0.790 | 0.750 | 0.790 | 0.790 | 0.790 | 80,000 | 63,200 | 0.7900 | 0.177 | 0.168 | 0.177 | 0.177 | 0.177 | 357,446 | 0.1768 | 0.00% |
| 2005-05-05 | 0 | 0.790 | 0.780 | 0.800 | 0.770 | 0.790 | 198,000 | 154,980 | 0.7827 | 0.177 | 0.175 | 0.179 | 0.172 | 0.177 | 884,678 | 0.1752 | 1.28% |
| 2005-05-04 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.780 | 92,000 | 71,580 | 0.7780 | 0.175 | 0.175 | 0.177 | 0.172 | 0.175 | 411,063 | 0.1741 | 0.00% |
| 2005-05-03 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.780 | 40,000 | 31,200 | 0.7800 | 0.175 | 0.175 | 0.177 | 0.175 | 0.175 | 178,723 | 0.1746 | 0.00% |
| 2005-04-29 | 0 | 0.780 | 0.760 | 0.800 | 0.770 | 0.780 | 274,000 | 211,980 | 0.7736 | 0.175 | 0.170 | 0.179 | 0.172 | 0.175 | 1,224,252 | 0.1732 | 1.30% |
| 2005-04-28 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 124,000 | 95,780 | 0.7724 | 0.172 | 0.172 | 0.175 | 0.172 | 0.175 | 554,041 | 0.1729 | -3.75% |
| 2005-04-27 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.800 | 100,000 | 79,500 | 0.7950 | 0.179 | 0.175 | 0.179 | 0.177 | 0.179 | 446,807 | 0.1779 | 0.00% |
| 2005-04-26 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 94,000 | 74,760 | 0.7953 | 0.179 | 0.177 | 0.179 | 0.177 | 0.179 | 419,999 | 0.1780 | 1.27% |
| 2005-04-25 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.790 | 234,000 | 183,920 | 0.7860 | 0.177 | 0.175 | 0.179 | 0.175 | 0.177 | 1,045,529 | 0.1759 | -2.47% |
| 2005-04-22 | 0 | 0.810 | 0.790 | 0.820 | 0.800 | 0.820 | 234,000 | 189,840 | 0.8113 | 0.181 | 0.177 | 0.184 | 0.179 | 0.184 | 1,045,529 | 0.1816 | -1.22% |
| 2005-04-21 | 0 | 0.820 | 0.800 | 0.830 | 0.800 | 0.820 | 184,000 | 149,300 | 0.8114 | 0.184 | 0.179 | 0.186 | 0.179 | 0.184 | 822,125 | 0.1816 | 1.23% |
| 2005-04-20 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 130,000 | 104,300 | 0.8023 | 0.181 | 0.179 | 0.181 | 0.179 | 0.181 | 580,849 | 0.1796 | 1.25% |
| 2005-04-19 | 0 | 0.800 | 0.790 | 0.810 | 0.780 | 0.800 | 154,000 | 121,920 | 0.7917 | 0.179 | 0.177 | 0.181 | 0.175 | 0.179 | 688,083 | 0.1772 | 0.00% |
| 2005-04-18 | 0 | 0.800 | - | 0.800 | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 0.179 | - | 0.179 | 0.179 | 0.179 | 134,042 | 0.1790 | 1.27% |
| 2005-04-15 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 80,000 | 63,200 | 0.7900 | 0.177 | 0.177 | 0.179 | 0.177 | 0.177 | 357,446 | 0.1768 | -2.47% |
| 2005-04-14 | 0 | 0.810 | 0.790 | 0.820 | 0.800 | 0.810 | 130,000 | 104,300 | 0.8023 | 0.181 | 0.177 | 0.184 | 0.179 | 0.181 | 580,849 | 0.1796 | -1.22% |
| 2005-04-13 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.820 | 172,000 | 140,120 | 0.8147 | 0.184 | 0.184 | 0.186 | 0.181 | 0.184 | 768,508 | 0.1823 | 1.23% |
| 2005-04-12 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.810 | 172,000 | 138,420 | 0.8048 | 0.181 | 0.179 | 0.184 | 0.179 | 0.181 | 768,508 | 0.1801 | 1.25% |
| 2005-04-11 | 0 | 0.800 | 0.790 | 0.820 | 0.790 | 0.800 | 210,000 | 167,100 | 0.7957 | 0.179 | 0.177 | 0.184 | 0.177 | 0.179 | 938,295 | 0.1781 | 1.27% |
| 2005-04-08 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.790 | 120,000 | 94,000 | 0.7833 | 0.177 | 0.175 | 0.179 | 0.175 | 0.177 | 536,169 | 0.1753 | 1.28% |
| 2005-04-07 | 0 | 0.780 | 0.770 | 0.800 | 0.760 | 0.780 | 190,000 | 145,800 | 0.7674 | 0.175 | 0.172 | 0.179 | 0.170 | 0.175 | 848,934 | 0.1717 | 4.00% |
| 2005-04-06 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.750 | 354,000 | 263,560 | 0.7445 | 0.168 | 0.168 | 0.170 | 0.166 | 0.168 | 1,581,697 | 0.1666 | 1.35% |
| 2005-04-04 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.740 | 160,000 | 117,040 | 0.7315 | 0.166 | 0.161 | 0.166 | 0.161 | 0.166 | 714,891 | 0.1637 | 0.00% |
| 2005-04-01 | 0 | 0.740 | 0.710 | 0.750 | 0.730 | 0.740 | 346,000 | 254,240 | 0.7348 | 0.166 | 0.159 | 0.168 | 0.163 | 0.166 | 1,545,953 | 0.1645 | 1.37% |
| 2005-03-31 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.740 | 258,000 | 189,140 | 0.7331 | 0.163 | 0.161 | 0.166 | 0.163 | 0.166 | 1,152,763 | 0.1641 | 0.00% |
| 2005-03-30 | 0 | 0.730 | 0.710 | 0.740 | 0.710 | 0.730 | 376,000 | 271,680 | 0.7226 | 0.163 | 0.159 | 0.166 | 0.159 | 0.163 | 1,679,995 | 0.1617 | 0.00% |
| 2005-03-29 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 228,000 | 163,280 | 0.7161 | 0.163 | 0.159 | 0.163 | 0.159 | 0.163 | 1,018,720 | 0.1603 | -1.35% |
| 2005-03-24 | 0 | 0.740 | 0.720 | 0.740 | 0.740 | 0.750 | 204,000 | 151,460 | 0.7425 | 0.166 | 0.161 | 0.166 | 0.166 | 0.168 | 911,487 | 0.1662 | 1.37% |
| 2005-03-23 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.730 | 152,000 | 110,460 | 0.7267 | 0.163 | 0.163 | 0.166 | 0.161 | 0.163 | 679,147 | 0.1626 | -2.67% |
| 2005-03-22 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.780 | 150,000 | 114,480 | 0.7632 | 0.168 | 0.166 | 0.168 | 0.163 | 0.175 | 670,211 | 0.1708 | -7.41% |
| 2005-03-21 | 0 | 0.810 | 0.780 | 0.810 | 0.780 | 0.810 | 212,000 | 167,420 | 0.7897 | 0.181 | 0.175 | 0.181 | 0.175 | 0.181 | 947,231 | 0.1767 | 1.25% |
| 2005-03-18 | 0 | 0.800 | 0.780 | 0.810 | 0.790 | 0.800 | 170,000 | 134,900 | 0.7935 | 0.179 | 0.175 | 0.181 | 0.177 | 0.179 | 759,572 | 0.1776 | 0.00% |
| 2005-03-17 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 160,000 | 125,340 | 0.7834 | 0.179 | 0.175 | 0.179 | 0.175 | 0.179 | 714,891 | 0.1753 | 1.27% |
| 2005-03-16 | 0 | 0.790 | 0.770 | 0.790 | 0.790 | 0.790 | 70,000 | 55,300 | 0.7900 | 0.177 | 0.172 | 0.177 | 0.177 | 0.177 | 312,765 | 0.1768 | 0.00% |
| 2005-03-15 | 0 | 0.790 | 0.770 | 0.790 | 0.790 | 0.790 | 40,000 | 31,600 | 0.7900 | 0.177 | 0.172 | 0.177 | 0.177 | 0.177 | 178,723 | 0.1768 | 0.00% |
| 2005-03-14 | 0 | 0.790 | 0.760 | 0.790 | 0.780 | 0.800 | 200,000 | 158,100 | 0.7905 | 0.177 | 0.170 | 0.177 | 0.175 | 0.179 | 893,614 | 0.1769 | -1.25% |
| 2005-03-11 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.800 | 140,000 | 111,000 | 0.7929 | 0.179 | 0.175 | 0.179 | 0.177 | 0.179 | 625,530 | 0.1774 | 0.00% |
| 2005-03-10 | 0 | 0.800 | 0.780 | 0.810 | 0.800 | 0.800 | 120,000 | 96,000 | 0.8000 | 0.179 | 0.175 | 0.181 | 0.179 | 0.179 | 536,169 | 0.1790 | -1.23% |
| 2005-03-09 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 150,000 | 120,300 | 0.8020 | 0.181 | 0.179 | 0.181 | 0.179 | 0.181 | 670,211 | 0.1795 | 1.25% |
| 2005-03-08 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.800 | 100,000 | 79,100 | 0.7910 | 0.179 | 0.175 | 0.179 | 0.177 | 0.179 | 446,807 | 0.1770 | 1.27% |
| 2005-03-07 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 170,000 | 134,500 | 0.7912 | 0.177 | 0.177 | 0.179 | 0.177 | 0.179 | 759,572 | 0.1771 | -1.25% |
| 2005-03-04 | 0 | 0.800 | 0.780 | 0.810 | 0.800 | 0.800 | 90,000 | 72,000 | 0.8000 | 0.179 | 0.175 | 0.181 | 0.179 | 0.179 | 402,126 | 0.1790 | -1.23% |
| 2005-03-03 | 0 | 0.810 | 0.770 | 0.810 | 0.800 | 0.810 | 150,000 | 120,400 | 0.8027 | 0.181 | 0.172 | 0.181 | 0.179 | 0.181 | 670,211 | 0.1796 | 1.25% |
| 2005-03-02 | 0 | 0.800 | 0.760 | 0.800 | 0.800 | 0.800 | 160,000 | 128,000 | 0.8000 | 0.179 | 0.170 | 0.179 | 0.179 | 0.179 | 714,891 | 0.1790 | 0.00% |
| 2005-03-01 | 0 | 0.800 | 0.780 | 0.810 | 0.780 | 0.800 | 170,000 | 134,800 | 0.7929 | 0.179 | 0.175 | 0.181 | 0.175 | 0.179 | 759,572 | 0.1775 | 0.00% |
| 2005-02-28 | 0 | 0.800 | 0.770 | 0.830 | 0.800 | 0.820 | 90,000 | 72,800 | 0.8089 | 0.179 | 0.172 | 0.186 | 0.179 | 0.184 | 402,126 | 0.1810 | -3.61% |
| 2005-02-25 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 266,000 | 218,620 | 0.8219 | 0.186 | 0.184 | 0.186 | 0.184 | 0.186 | 1,188,507 | 0.1839 | 0.00% |
| 2005-02-24 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 136,000 | 111,920 | 0.8229 | 0.186 | 0.184 | 0.186 | 0.184 | 0.186 | 607,658 | 0.1842 | 1.22% |
| 2005-02-23 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.820 | 162,000 | 132,840 | 0.8200 | 0.184 | 0.184 | 0.186 | 0.184 | 0.184 | 723,828 | 0.1835 | -1.20% |
| 2005-02-22 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 162,000 | 133,740 | 0.8256 | 0.186 | 0.184 | 0.186 | 0.184 | 0.186 | 723,828 | 0.1848 | 0.00% |
| 2005-02-21 | 0 | 0.830 | 0.810 | 0.830 | - | - | 0 | 0 | - | 0.186 | 0.181 | 0.186 | - | - | 0 | - | -1.19% |
| 2005-02-18 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 112,000 | 93,360 | 0.8336 | 0.188 | 0.186 | 0.188 | 0.186 | 0.188 | 500,424 | 0.1866 | 0.00% |
| 2005-02-17 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 164,000 | 136,600 | 0.8329 | 0.188 | 0.186 | 0.188 | 0.184 | 0.188 | 732,764 | 0.1864 | 0.00% |
| 2005-02-16 | 0 | 0.840 | 0.820 | 0.840 | 0.840 | 0.840 | 70,000 | 58,800 | 0.8400 | 0.188 | 0.184 | 0.188 | 0.188 | 0.188 | 312,765 | 0.1880 | 0.00% |
| 2005-02-15 | 0 | 0.840 | 0.820 | 0.840 | 0.830 | 0.840 | 138,000 | 114,820 | 0.8320 | 0.188 | 0.184 | 0.188 | 0.186 | 0.188 | 616,594 | 0.1862 | 0.00% |
| 2005-02-14 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 132,000 | 109,420 | 0.8289 | 0.188 | 0.184 | 0.188 | 0.184 | 0.188 | 589,785 | 0.1855 | 2.44% |
| 2005-02-08 | 0 | 0.820 | 0.800 | 0.820 | 0.820 | 0.820 | 90,000 | 73,800 | 0.8200 | 0.184 | 0.179 | 0.184 | 0.184 | 0.184 | 402,126 | 0.1835 | 0.00% |
| 2005-02-07 | 0 | 0.820 | 0.800 | 0.820 | 0.810 | 0.820 | 150,000 | 122,400 | 0.8160 | 0.184 | 0.179 | 0.184 | 0.181 | 0.184 | 670,211 | 0.1826 | 1.23% |
| 2005-02-04 | 0 | 0.810 | 0.790 | 0.810 | 0.810 | 0.810 | 130,000 | 105,300 | 0.8100 | 0.181 | 0.177 | 0.181 | 0.181 | 0.181 | 580,849 | 0.1813 | 0.00% |
| 2005-02-03 | 0 | 0.810 | 0.790 | 0.810 | 0.790 | 0.810 | 160,000 | 127,800 | 0.7988 | 0.181 | 0.177 | 0.181 | 0.177 | 0.181 | 714,891 | 0.1788 | 1.25% |
| 2005-02-02 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.800 | 130,000 | 103,180 | 0.7937 | 0.179 | 0.175 | 0.179 | 0.177 | 0.179 | 580,849 | 0.1776 | 0.00% |
| 2005-02-01 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 242,000 | 191,380 | 0.7908 | 0.179 | 0.175 | 0.179 | 0.175 | 0.179 | 1,081,273 | 0.1770 | -1.23% |
| 2005-01-31 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 158,000 | 126,300 | 0.7994 | 0.181 | 0.179 | 0.181 | 0.177 | 0.181 | 705,955 | 0.1789 | 1.25% |
| 2005-01-28 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 158,000 | 125,420 | 0.7938 | 0.179 | 0.177 | 0.179 | 0.177 | 0.179 | 705,955 | 0.1777 | 0.00% |
| 2005-01-27 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 140,000 | 111,200 | 0.7943 | 0.179 | 0.177 | 0.179 | 0.177 | 0.179 | 625,530 | 0.1778 | 0.00% |
| 2005-01-26 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 158,000 | 125,420 | 0.7938 | 0.179 | 0.177 | 0.179 | 0.175 | 0.179 | 705,955 | 0.1777 | 0.00% |
| 2005-01-25 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 130,000 | 102,480 | 0.7883 | 0.179 | 0.175 | 0.179 | 0.175 | 0.179 | 580,849 | 0.1764 | 0.00% |
| 2005-01-24 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 106,000 | 83,940 | 0.7919 | 0.179 | 0.177 | 0.179 | 0.175 | 0.179 | 473,616 | 0.1772 | 0.00% |
| 2005-01-21 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 152,000 | 120,580 | 0.7933 | 0.179 | 0.177 | 0.179 | 0.177 | 0.179 | 679,147 | 0.1775 | 0.00% |
| 2005-01-20 | 0 | 0.800 | 0.770 | 0.800 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.179 | 0.172 | 0.179 | 0.179 | 0.179 | 89,361 | 0.1790 | 0.00% |
| 2005-01-19 | 0 | 0.800 | 0.770 | 0.800 | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.179 | 0.172 | 0.179 | 0.179 | 0.179 | 223,404 | 0.1790 | 0.00% |
| 2005-01-18 | 0 | 0.800 | 0.750 | 0.800 | 0.800 | 0.800 | 42,000 | 33,600 | 0.8000 | 0.179 | 0.168 | 0.179 | 0.179 | 0.179 | 187,659 | 0.1790 | 0.00% |
| 2005-01-17 | 0 | 0.800 | 0.740 | 0.800 | 0.800 | 0.800 | 170,000 | 136,000 | 0.8000 | 0.179 | 0.166 | 0.179 | 0.179 | 0.179 | 759,572 | 0.1790 | 0.00% |
| 2005-01-14 | 0 | 0.800 | 0.750 | 0.800 | 0.800 | 0.800 | 40,000 | 32,000 | 0.8000 | 0.179 | 0.168 | 0.179 | 0.179 | 0.179 | 178,723 | 0.1790 | -1.23% |
| 2005-01-13 | 0 | 0.810 | - | 0.840 | 0.810 | 0.840 | 154,000 | 126,260 | 0.8199 | 0.181 | - | 0.188 | 0.181 | 0.188 | 688,083 | 0.1835 | -3.57% |
| 2005-01-12 | 0 | 0.840 | 0.830 | 0.850 | 0.820 | 0.840 | 196,000 | 163,340 | 0.8334 | 0.188 | 0.186 | 0.190 | 0.184 | 0.188 | 875,742 | 0.1865 | 1.20% |
| 2005-01-11 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.830 | 100,000 | 83,000 | 0.8300 | 0.186 | 0.181 | 0.186 | 0.186 | 0.186 | 446,807 | 0.1858 | 0.00% |
| 2005-01-10 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.830 | 160,200 | 132,446 | 0.8268 | 0.186 | 0.184 | 0.188 | 0.184 | 0.186 | 715,785 | 0.1850 | 1.22% |
| 2005-01-07 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.840 | 162,000 | 134,140 | 0.8280 | 0.184 | 0.184 | 0.188 | 0.184 | 0.188 | 723,828 | 0.1853 | -1.20% |
| 2005-01-06 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.830 | 86,000 | 71,380 | 0.8300 | 0.186 | 0.186 | 0.188 | 0.186 | 0.186 | 384,254 | 0.1858 | 0.00% |
| 2005-01-05 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.830 | 100,000 | 83,000 | 0.8300 | 0.186 | 0.181 | 0.186 | 0.186 | 0.186 | 446,807 | 0.1858 | -1.19% |
| 2005-01-04 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 170,000 | 141,400 | 0.8318 | 0.188 | 0.186 | 0.188 | 0.186 | 0.188 | 759,572 | 0.1862 | 0.00% |
| 2005-01-03 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 150,000 | 126,000 | 0.8400 | 0.188 | 0.186 | 0.188 | 0.188 | 0.188 | 670,211 | 0.1880 | -1.18% |
| 2004-12-31 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 262,000 | 218,460 | 0.8338 | 0.190 | 0.186 | 0.190 | 0.186 | 0.190 | 1,170,635 | 0.1866 | 1.19% |
| 2004-12-30 | 0 | 0.840 | 0.820 | 0.840 | 0.840 | 0.840 | 130,000 | 109,200 | 0.8400 | 0.188 | 0.184 | 0.188 | 0.188 | 0.188 | 580,849 | 0.1880 | 0.00% |
| 2004-12-29 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 122,000 | 101,760 | 0.8341 | 0.188 | 0.186 | 0.188 | 0.186 | 0.188 | 545,105 | 0.1867 | 1.20% |
| 2004-12-28 | 0 | 0.830 | 0.830 | 0.850 | 0.820 | 0.830 | 250,000 | 206,780 | 0.8271 | 0.186 | 0.186 | 0.190 | 0.184 | 0.186 | 1,117,018 | 0.1851 | 0.00% |
| 2004-12-24 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.860 | 148,000 | 125,140 | 0.8455 | 0.186 | 0.186 | 0.192 | 0.186 | 0.192 | 661,275 | 0.1892 | -1.19% |
| 2004-12-23 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.850 | 130,000 | 110,000 | 0.8462 | 0.188 | 0.186 | 0.190 | 0.188 | 0.190 | 580,849 | 0.1894 | -1.18% |
| 2004-12-22 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 192,000 | 161,660 | 0.8420 | 0.190 | 0.188 | 0.190 | 0.186 | 0.190 | 857,870 | 0.1884 | 0.00% |
| 2004-12-21 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 208,000 | 175,120 | 0.8419 | 0.190 | 0.188 | 0.190 | 0.188 | 0.190 | 929,359 | 0.1884 | 1.19% |
| 2004-12-20 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 250,000 | 208,240 | 0.8330 | 0.188 | 0.186 | 0.188 | 0.184 | 0.188 | 1,117,018 | 0.1864 | 0.00% |
| 2004-12-17 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.850 | 202,000 | 170,460 | 0.8439 | 0.188 | 0.186 | 0.190 | 0.186 | 0.190 | 902,551 | 0.1889 | 0.00% |
| 2004-12-16 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.850 | 178,000 | 150,520 | 0.8456 | 0.188 | 0.188 | 0.192 | 0.188 | 0.190 | 795,317 | 0.1893 | -1.18% |
| 2004-12-15 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.860 | 138,000 | 117,640 | 0.8525 | 0.190 | 0.188 | 0.192 | 0.188 | 0.192 | 616,594 | 0.1908 | 1.19% |
| 2004-12-14 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.860 | 166,000 | 141,340 | 0.8514 | 0.188 | 0.188 | 0.192 | 0.188 | 0.192 | 741,700 | 0.1906 | -1.18% |
| 2004-12-13 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.850 | 182,000 | 154,700 | 0.8500 | 0.190 | 0.190 | 0.195 | 0.190 | 0.190 | 813,189 | 0.1902 | 0.00% |
| 2004-12-10 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 130,000 | 109,600 | 0.8431 | 0.190 | 0.188 | 0.190 | 0.188 | 0.190 | 580,849 | 0.1887 | 0.00% |
| 2004-12-09 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 152,000 | 129,200 | 0.8500 | 0.190 | 0.190 | 0.192 | 0.190 | 0.190 | 679,147 | 0.1902 | 1.19% |
| 2004-12-08 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.860 | 180,000 | 153,000 | 0.8500 | 0.188 | 0.188 | 0.192 | 0.188 | 0.192 | 804,253 | 0.1902 | -1.18% |
| 2004-12-07 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 192,000 | 163,200 | 0.8500 | 0.190 | 0.190 | 0.192 | 0.190 | 0.190 | 857,870 | 0.1902 | 0.00% |
| 2004-12-06 | 0 | 0.850 | 0.850 | - | 0.850 | 0.850 | 140,000 | 119,000 | 0.8500 | 0.190 | 0.190 | - | 0.190 | 0.190 | 625,530 | 0.1902 | 1.19% |
| 2004-12-03 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 180,000 | 150,400 | 0.8356 | 0.188 | 0.186 | 0.188 | 0.186 | 0.188 | 804,253 | 0.1870 | 0.00% |
| 2004-12-02 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.840 | 220,000 | 183,500 | 0.8341 | 0.188 | 0.186 | 0.190 | 0.186 | 0.188 | 982,976 | 0.1867 | 1.20% |
| 2004-12-01 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.830 | 116,000 | 95,620 | 0.8243 | 0.186 | 0.186 | 0.188 | 0.184 | 0.186 | 518,296 | 0.1845 | 0.00% |
| 2004-11-30 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 210,000 | 175,400 | 0.8352 | 0.186 | 0.186 | 0.188 | 0.186 | 0.188 | 938,295 | 0.1869 | 0.00% |
| 2004-11-29 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.830 | 146,000 | 121,180 | 0.8300 | 0.186 | 0.186 | 0.190 | 0.186 | 0.186 | 652,338 | 0.1858 | 1.22% |
| 2004-11-26 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.820 | 326,000 | 267,320 | 0.8200 | 0.184 | 0.184 | 0.190 | 0.184 | 0.184 | 1,456,591 | 0.1835 | -2.38% |
| 2004-11-25 | 0 | 0.840 | 0.820 | 0.850 | 0.820 | 0.850 | 278,000 | 230,080 | 0.8276 | 0.188 | 0.184 | 0.190 | 0.184 | 0.190 | 1,242,124 | 0.1852 | 2.44% |
| 2004-11-24 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.830 | 140,000 | 115,600 | 0.8257 | 0.184 | 0.184 | 0.190 | 0.184 | 0.186 | 625,530 | 0.1848 | -1.20% |
| 2004-11-23 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.830 | 200,000 | 166,000 | 0.8300 | 0.186 | 0.186 | 0.190 | 0.186 | 0.186 | 893,614 | 0.1858 | 1.22% |
| 2004-11-22 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.820 | 130,000 | 106,600 | 0.8200 | 0.184 | 0.184 | 0.190 | 0.184 | 0.184 | 580,849 | 0.1835 | 1.23% |
| 2004-11-19 | 0 | 0.810 | 0.810 | 0.850 | 0.810 | 0.820 | 130,000 | 106,000 | 0.8154 | 0.181 | 0.181 | 0.190 | 0.181 | 0.184 | 580,849 | 0.1825 | 0.00% |
| 2004-11-18 | 0 | 0.810 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.181 | 0.181 | 0.190 | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | 0.810 | 0.810 | 0.850 | 0.810 | 0.820 | 150,000 | 122,200 | 0.8147 | 0.181 | 0.181 | 0.190 | 0.181 | 0.184 | 670,211 | 0.1823 | 0.00% |
| 2004-11-16 | 0 | 0.810 | 0.810 | 0.850 | 0.810 | 0.820 | 170,000 | 138,700 | 0.8159 | 0.181 | 0.181 | 0.190 | 0.181 | 0.184 | 759,572 | 0.1826 | 0.00% |
| 2004-11-15 | 0 | 0.810 | 0.810 | - | 0.810 | 0.820 | 150,000 | 122,400 | 0.8160 | 0.181 | 0.181 | - | 0.181 | 0.184 | 670,211 | 0.1826 | -2.41% |
| 2004-11-12 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.840 | 140,000 | 117,300 | 0.8379 | 0.186 | 0.186 | 0.190 | 0.186 | 0.188 | 625,530 | 0.1875 | 0.00% |
| 2004-11-11 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.840 | 130,000 | 108,400 | 0.8338 | 0.186 | 0.186 | 0.190 | 0.186 | 0.188 | 580,849 | 0.1866 | -1.19% |
| 2004-11-10 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.840 | 50,000 | 41,800 | 0.8360 | 0.188 | 0.188 | 0.190 | 0.186 | 0.188 | 223,404 | 0.1871 | 1.20% |
| 2004-11-09 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.830 | 240,000 | 199,200 | 0.8300 | 0.186 | 0.186 | 0.190 | 0.186 | 0.186 | 1,072,337 | 0.1858 | -1.19% |
| 2004-11-08 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.840 | 66,000 | 55,280 | 0.8376 | 0.188 | 0.186 | 0.190 | 0.186 | 0.188 | 294,893 | 0.1875 | 0.00% |
| 2004-11-05 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 100,000 | 84,000 | 0.8400 | 0.188 | 0.186 | 0.188 | 0.188 | 0.188 | 446,807 | 0.1880 | 0.00% |
| 2004-11-04 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.840 | 240,000 | 201,600 | 0.8400 | 0.188 | 0.186 | 0.190 | 0.188 | 0.188 | 1,072,337 | 0.1880 | 0.00% |
| 2004-11-03 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.840 | 330,000 | 276,400 | 0.8376 | 0.188 | 0.188 | 0.190 | 0.186 | 0.188 | 1,474,464 | 0.1875 | 1.20% |
| 2004-11-02 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.840 | 290,000 | 241,700 | 0.8334 | 0.186 | 0.186 | 0.190 | 0.186 | 0.188 | 1,295,741 | 0.1865 | 0.00% |
| 2004-11-01 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.830 | 150,000 | 124,500 | 0.8300 | 0.186 | 0.186 | 0.188 | 0.186 | 0.186 | 670,211 | 0.1858 | 1.22% |
| 2004-10-29 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.820 | 300,000 | 245,600 | 0.8187 | 0.184 | 0.181 | 0.186 | 0.181 | 0.184 | 1,340,422 | 0.1832 | 0.00% |
| 2004-10-28 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.820 | 250,000 | 204,700 | 0.8188 | 0.184 | 0.184 | 0.186 | 0.181 | 0.184 | 1,117,018 | 0.1833 | 1.23% |
| 2004-10-27 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.820 | 180,000 | 146,800 | 0.8156 | 0.181 | 0.181 | 0.188 | 0.181 | 0.184 | 804,253 | 0.1825 | 0.00% |
| 2004-10-26 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.820 | 260,000 | 212,400 | 0.8169 | 0.181 | 0.181 | 0.188 | 0.181 | 0.184 | 1,161,699 | 0.1828 | 0.00% |
| 2004-10-25 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.810 | 230,000 | 186,300 | 0.8100 | 0.181 | 0.181 | 0.188 | 0.181 | 0.181 | 1,027,657 | 0.1813 | -1.22% |
| 2004-10-21 | 0 | 0.820 | 0.820 | 0.860 | 0.820 | 0.830 | 200,000 | 164,500 | 0.8225 | 0.184 | 0.184 | 0.192 | 0.184 | 0.186 | 893,614 | 0.1841 | -1.20% |
| 2004-10-20 | 0 | 0.830 | 0.810 | 0.850 | 0.810 | 0.830 | 230,000 | 188,100 | 0.8178 | 0.186 | 0.181 | 0.190 | 0.181 | 0.186 | 1,027,657 | 0.1830 | 1.22% |
| 2004-10-19 | 0 | 0.820 | 0.810 | 0.850 | 0.820 | 0.820 | 100,000 | 82,000 | 0.8200 | 0.184 | 0.181 | 0.190 | 0.184 | 0.184 | 446,807 | 0.1835 | 1.23% |
| 2004-10-18 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.820 | 110,000 | 89,500 | 0.8136 | 0.181 | 0.181 | 0.188 | 0.181 | 0.184 | 491,488 | 0.1821 | 0.00% |
| 2004-10-15 | 0 | 0.810 | 0.810 | 0.850 | 0.810 | 0.810 | 110,000 | 89,100 | 0.8100 | 0.181 | 0.181 | 0.190 | 0.181 | 0.181 | 491,488 | 0.1813 | 0.00% |
| 2004-10-14 | 0 | 0.810 | 0.810 | 0.850 | 0.810 | 0.820 | 170,000 | 138,900 | 0.8171 | 0.181 | 0.181 | 0.190 | 0.181 | 0.184 | 759,572 | 0.1829 | -2.41% |
| 2004-10-13 | 0 | 0.830 | 0.820 | 0.850 | 0.810 | 0.830 | 270,000 | 220,400 | 0.8163 | 0.186 | 0.184 | 0.190 | 0.181 | 0.186 | 1,206,379 | 0.1827 | 3.75% |
| 2004-10-12 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 340,000 | 271,460 | 0.7984 | 0.179 | 0.179 | 0.181 | 0.177 | 0.181 | 1,519,144 | 0.1787 | 1.27% |
| 2004-10-11 | 0 | 0.790 | 0.770 | 0.790 | 0.780 | 0.800 | 270,000 | 212,600 | 0.7874 | 0.177 | 0.172 | 0.177 | 0.175 | 0.179 | 1,206,379 | 0.1762 | -2.47% |
| 2004-10-08 | 0 | 0.810 | 0.790 | 0.810 | 0.810 | 0.810 | 50,000 | 40,500 | 0.8100 | 0.181 | 0.177 | 0.181 | 0.181 | 0.181 | 223,404 | 0.1813 | 0.00% |
| 2004-10-07 | 0 | 0.810 | 0.800 | 0.820 | 0.790 | 0.810 | 170,000 | 136,000 | 0.8000 | 0.181 | 0.179 | 0.184 | 0.177 | 0.181 | 759,572 | 0.1790 | 1.25% |
| 2004-10-06 | 0 | 0.800 | 0.790 | 0.810 | 0.780 | 0.800 | 100,000 | 79,300 | 0.7930 | 0.179 | 0.177 | 0.181 | 0.175 | 0.179 | 446,807 | 0.1775 | 1.27% |
| 2004-10-05 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.790 | 130,000 | 101,700 | 0.7823 | 0.177 | 0.175 | 0.179 | 0.175 | 0.177 | 580,849 | 0.1751 | 2.60% |
| 2004-10-04 | 0 | 0.780 | 0.760 | 0.780 | 0.780 | 0.800 | 90,000 | 70,800 | 0.7867 | 0.172 | 0.168 | 0.172 | 0.172 | 0.177 | 407,349 | 0.1738 | -3.70% |
| 2004-09-30 | 0 | 0.810 | 0.790 | 0.820 | 0.800 | 0.810 | 210,000 | 169,000 | 0.8048 | 0.179 | 0.175 | 0.181 | 0.177 | 0.179 | 950,481 | 0.1778 | 1.25% |
| 2004-09-28 | 0 | 0.800 | 0.790 | 0.800 | - | - | 0 | 0 | - | 0.177 | 0.175 | 0.177 | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.820 | 190,000 | 153,000 | 0.8053 | 0.177 | 0.175 | 0.177 | 0.177 | 0.181 | 859,959 | 0.1779 | -2.44% |
| 2004-09-24 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 250,000 | 203,300 | 0.8132 | 0.181 | 0.179 | 0.181 | 0.179 | 0.181 | 1,131,525 | 0.1797 | 0.00% |
| 2004-09-23 | 0 | 0.820 | 0.810 | 0.830 | 0.820 | 0.840 | 110,000 | 91,500 | 0.8318 | 0.181 | 0.179 | 0.183 | 0.181 | 0.186 | 497,871 | 0.1838 | -2.38% |
| 2004-09-22 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 220,000 | 183,100 | 0.8323 | 0.186 | 0.183 | 0.186 | 0.183 | 0.186 | 995,742 | 0.1839 | 0.00% |
| 2004-09-21 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 110,000 | 92,400 | 0.8400 | 0.186 | 0.183 | 0.186 | 0.186 | 0.186 | 497,871 | 0.1856 | 1.20% |
| 2004-09-20 | 0 | 0.830 | 0.810 | 0.850 | 0.830 | 0.850 | 160,000 | 134,400 | 0.8400 | 0.183 | 0.179 | 0.188 | 0.183 | 0.188 | 724,176 | 0.1856 | -1.19% |
| 2004-09-17 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.860 | 168,000 | 143,480 | 0.8540 | 0.186 | 0.183 | 0.188 | 0.186 | 0.190 | 760,385 | 0.1887 | -2.33% |
| 2004-09-16 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 258,000 | 217,500 | 0.8430 | 0.190 | 0.188 | 0.190 | 0.188 | 0.190 | 1,167,733 | 0.1863 | 2.38% |
| 2004-09-15 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.850 | 58,000 | 49,020 | 0.8452 | 0.186 | 0.186 | 0.190 | 0.186 | 0.188 | 262,514 | 0.1867 | -1.18% |
| 2004-09-14 | 0 | 0.850 | 0.830 | 0.860 | 0.850 | 0.850 | 80,000 | 68,000 | 0.8500 | 0.188 | 0.183 | 0.190 | 0.188 | 0.188 | 362,088 | 0.1878 | 2.41% |
| 2004-09-13 | 0 | 0.830 | 0.830 | 0.900 | - | - | 8,000,000 | 6,400,000 | 0.8000 | 0.183 | 0.183 | 0.199 | - | - | 36,208,790 | 0.1768 | 0.00% |
| 2004-09-10 | 0 | 0.830 | 0.830 | - | 0.830 | 0.830 | 34,000 | 28,220 | 0.8300 | 0.183 | 0.183 | - | 0.183 | 0.183 | 153,887 | 0.1834 | 0.00% |
| 2004-09-09 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.830 | 90,000 | 74,700 | 0.8300 | 0.183 | 0.183 | 0.188 | 0.183 | 0.183 | 407,349 | 0.1834 | -2.35% |
| 2004-09-08 | 0 | 0.850 | 0.850 | - | 0.850 | 0.850 | 44,000 | 37,400 | 0.8500 | 0.188 | 0.188 | - | 0.188 | 0.188 | 199,148 | 0.1878 | 2.41% |
| 2004-09-07 | 0 | 0.830 | 0.830 | - | 0.830 | 0.830 | 44,000 | 36,520 | 0.8300 | 0.183 | 0.183 | - | 0.183 | 0.183 | 199,148 | 0.1834 | 0.00% |
| 2004-09-06 | 0 | 0.830 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.183 | 0.183 | 0.197 | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 0.830 | 0.830 | - | - | - | 0 | 0 | - | 0.183 | 0.183 | - | - | - | 0 | - | 1.22% |
| 2004-09-02 | 0 | 0.820 | 0.820 | - | 0.820 | 0.820 | 20,000 | 16,400 | 0.8200 | 0.181 | 0.181 | - | 0.181 | 0.181 | 90,522 | 0.1812 | 1.23% |
| 2004-09-01 | 0 | 0.810 | 0.790 | 0.830 | 0.810 | 0.820 | 60,000 | 48,800 | 0.8133 | 0.179 | 0.175 | 0.183 | 0.179 | 0.181 | 271,566 | 0.1797 | 0.00% |
| 2004-08-31 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.810 | 60,000 | 48,200 | 0.8033 | 0.179 | 0.177 | 0.181 | 0.177 | 0.179 | 271,566 | 0.1775 | 1.25% |
| 2004-08-30 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.810 | 60,000 | 48,200 | 0.8033 | 0.177 | 0.175 | 0.177 | 0.177 | 0.179 | 271,566 | 0.1775 | 0.00% |
| 2004-08-27 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.810 | 68,000 | 55,040 | 0.8094 | 0.177 | 0.175 | 0.181 | 0.177 | 0.179 | 307,775 | 0.1788 | -1.23% |
| 2004-08-26 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.820 | 42,000 | 34,100 | 0.8119 | 0.179 | 0.177 | 0.181 | 0.177 | 0.181 | 190,096 | 0.1794 | -1.22% |
| 2004-08-25 | 0 | 0.820 | 0.800 | 0.840 | 0.820 | 0.820 | 70,000 | 57,400 | 0.8200 | 0.181 | 0.177 | 0.186 | 0.181 | 0.181 | 316,827 | 0.1812 | 0.00% |
| 2004-08-24 | 0 | 0.820 | 0.800 | 0.820 | 0.810 | 0.820 | 50,000 | 40,900 | 0.8180 | 0.181 | 0.177 | 0.181 | 0.179 | 0.181 | 226,305 | 0.1807 | 1.23% |
| 2004-08-23 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 190,000 | 152,700 | 0.8037 | 0.179 | 0.177 | 0.179 | 0.177 | 0.179 | 859,959 | 0.1776 | 2.53% |
| 2004-08-20 | 0 | 0.790 | 0.770 | 0.790 | 0.790 | 0.800 | 60,000 | 47,700 | 0.7950 | 0.175 | 0.170 | 0.175 | 0.175 | 0.177 | 271,566 | 0.1756 | -1.25% |
| 2004-08-19 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.810 | 40,000 | 32,200 | 0.8050 | 0.177 | 0.175 | 0.181 | 0.177 | 0.179 | 181,044 | 0.1779 | 0.00% |
| 2004-08-18 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.810 | 120,000 | 96,700 | 0.8058 | 0.177 | 0.175 | 0.181 | 0.177 | 0.179 | 543,132 | 0.1780 | -1.23% |
| 2004-08-17 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 30,000 | 24,360 | 0.8120 | 0.179 | 0.179 | 0.181 | 0.179 | 0.181 | 135,783 | 0.1794 | 0.00% |
| 2004-08-16 | 0 | 0.810 | 0.800 | 0.850 | 0.810 | 0.810 | 24,000 | 19,440 | 0.8100 | 0.179 | 0.177 | 0.188 | 0.179 | 0.179 | 108,626 | 0.1790 | 0.00% |
| 2004-08-13 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.810 | 130,000 | 105,300 | 0.8100 | 0.179 | 0.179 | 0.181 | 0.179 | 0.179 | 588,393 | 0.1790 | 0.00% |
| 2004-08-12 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.810 | 54,000 | 43,740 | 0.8100 | 0.179 | 0.179 | 0.181 | 0.179 | 0.179 | 244,409 | 0.1790 | 1.25% |
| 2004-08-11 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.177 | 0.175 | 0.181 | 0.177 | 0.177 | 226,305 | 0.1768 | 0.00% |
| 2004-08-10 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 0.177 | 0.177 | 0.181 | 0.177 | 0.177 | 135,783 | 0.1768 | -2.44% |
| 2004-08-09 | 0 | 0.820 | 0.810 | 0.840 | 0.800 | 0.820 | 110,000 | 89,400 | 0.8127 | 0.181 | 0.179 | 0.186 | 0.177 | 0.181 | 497,871 | 0.1796 | 1.23% |
| 2004-08-06 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.810 | 200,000 | 160,700 | 0.8035 | 0.179 | 0.177 | 0.181 | 0.177 | 0.179 | 905,220 | 0.1775 | 0.00% |
| 2004-08-05 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 90,000 | 73,100 | 0.8122 | 0.179 | 0.177 | 0.179 | 0.177 | 0.181 | 407,349 | 0.1795 | 1.25% |
| 2004-08-04 | 0 | 0.800 | 0.790 | 0.810 | 0.760 | 0.800 | 262,000 | 203,860 | 0.7781 | 0.177 | 0.175 | 0.179 | 0.168 | 0.177 | 1,185,838 | 0.1719 | 2.56% |
| 2004-08-03 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 86,000 | 66,820 | 0.7770 | 0.172 | 0.170 | 0.172 | 0.170 | 0.172 | 389,244 | 0.1717 | 1.30% |
| 2004-08-02 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.770 | 20,000 | 15,400 | 0.7700 | 0.170 | 0.168 | 0.170 | 0.170 | 0.170 | 90,522 | 0.1701 | -1.28% |
| 2004-07-30 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 200,000 | 153,740 | 0.7687 | 0.172 | 0.168 | 0.172 | 0.168 | 0.172 | 905,220 | 0.1698 | 0.00% |
| 2004-07-29 | 0 | 0.780 | 0.750 | 0.780 | 0.750 | 0.780 | 236,000 | 180,500 | 0.7648 | 0.172 | 0.166 | 0.172 | 0.166 | 0.172 | 1,068,159 | 0.1690 | 0.00% |
| 2004-07-28 | 0 | 0.780 | 0.750 | 0.780 | - | - | 0 | 0 | - | 0.172 | 0.166 | 0.172 | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.790 | 190,000 | 146,800 | 0.7726 | 0.172 | 0.168 | 0.172 | 0.168 | 0.175 | 859,959 | 0.1707 | -1.27% |
| 2004-07-26 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 50,000 | 39,300 | 0.7860 | 0.175 | 0.172 | 0.175 | 0.172 | 0.175 | 226,305 | 0.1737 | 0.00% |
| 2004-07-23 | 0 | 0.790 | 0.770 | 0.790 | 0.780 | 0.790 | 150,000 | 117,100 | 0.7807 | 0.175 | 0.170 | 0.175 | 0.172 | 0.175 | 678,915 | 0.1725 | 0.00% |
| 2004-07-22 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 214,000 | 168,600 | 0.7879 | 0.175 | 0.172 | 0.175 | 0.172 | 0.177 | 968,585 | 0.1741 | -1.25% |
| 2004-07-21 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 116,000 | 93,800 | 0.8086 | 0.177 | 0.177 | 0.179 | 0.177 | 0.181 | 525,027 | 0.1787 | -1.23% |
| 2004-07-20 | 0 | 0.810 | 0.790 | 0.810 | 0.780 | 0.810 | 336,000 | 263,680 | 0.7848 | 0.179 | 0.175 | 0.179 | 0.172 | 0.179 | 1,520,769 | 0.1734 | 1.25% |
| 2004-07-19 | 0 | 0.800 | 0.770 | 0.800 | 0.760 | 0.800 | 138,000 | 107,580 | 0.7796 | 0.177 | 0.170 | 0.177 | 0.168 | 0.177 | 624,602 | 0.1722 | 2.56% |
| 2004-07-16 | 0 | 0.780 | 0.730 | 0.790 | 0.750 | 0.780 | 150,000 | 114,700 | 0.7647 | 0.172 | 0.161 | 0.175 | 0.166 | 0.172 | 678,915 | 0.1689 | 4.00% |
| 2004-07-15 | 0 | 0.750 | 0.720 | 0.750 | 0.730 | 0.750 | 130,000 | 96,400 | 0.7415 | 0.166 | 0.159 | 0.166 | 0.161 | 0.166 | 588,393 | 0.1638 | 4.17% |
| 2004-07-14 | 0 | 0.720 | 0.710 | 0.740 | 0.720 | 0.750 | 170,000 | 124,600 | 0.7329 | 0.159 | 0.157 | 0.163 | 0.159 | 0.166 | 769,437 | 0.1619 | 0.00% |
| 2004-07-13 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 150,000 | 106,800 | 0.7120 | 0.159 | 0.155 | 0.159 | 0.155 | 0.159 | 678,915 | 0.1573 | 1.41% |
| 2004-07-12 | 0 | 0.710 | 0.690 | 0.710 | 0.700 | 0.710 | 150,000 | 105,200 | 0.7013 | 0.157 | 0.152 | 0.157 | 0.155 | 0.157 | 678,915 | 0.1550 | 0.00% |
| 2004-07-09 | 0 | 0.710 | 0.680 | 0.710 | 0.690 | 0.710 | 310,000 | 217,260 | 0.7008 | 0.157 | 0.150 | 0.157 | 0.152 | 0.157 | 1,403,091 | 0.1548 | 1.43% |
| 2004-07-08 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 398,000 | 271,140 | 0.6813 | 0.155 | 0.150 | 0.155 | 0.148 | 0.155 | 1,801,387 | 0.1505 | 0.00% |
| 2004-07-07 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 60,000 | 41,700 | 0.6950 | 0.155 | 0.152 | 0.155 | 0.152 | 0.155 | 271,566 | 0.1536 | 0.00% |
| 2004-07-06 | 0 | 0.700 | 0.690 | 0.720 | 0.670 | 0.700 | 198,000 | 133,660 | 0.6751 | 0.155 | 0.152 | 0.159 | 0.148 | 0.155 | 896,168 | 0.1491 | 2.94% |
| 2004-07-05 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 172,000 | 115,320 | 0.6705 | 0.150 | 0.146 | 0.150 | 0.146 | 0.150 | 778,489 | 0.1481 | 0.00% |
| 2004-07-02 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.680 | 110,000 | 74,300 | 0.6755 | 0.150 | 0.146 | 0.150 | 0.148 | 0.150 | 497,871 | 0.1492 | 0.00% |
| 2004-06-30 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.680 | 50,000 | 34,000 | 0.6800 | 0.150 | 0.148 | 0.150 | 0.150 | 0.150 | 226,305 | 0.1502 | 0.00% |
| 2004-06-29 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.690 | 100,000 | 67,840 | 0.6784 | 0.150 | 0.148 | 0.152 | 0.148 | 0.152 | 452,610 | 0.1499 | 0.00% |
| 2004-06-28 | 0 | 0.680 | 0.660 | 0.690 | 0.670 | 0.680 | 106,000 | 71,520 | 0.6747 | 0.150 | 0.146 | 0.152 | 0.148 | 0.150 | 479,766 | 0.1491 | 3.03% |
| 2004-06-25 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.670 | 94,000 | 62,500 | 0.6649 | 0.146 | 0.141 | 0.146 | 0.141 | 0.148 | 425,453 | 0.1469 | -2.94% |
| 2004-06-24 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 0.680 | 0.650 | 0.680 | 0.670 | 0.680 | 74,000 | 49,720 | 0.6719 | 0.150 | 0.144 | 0.150 | 0.148 | 0.150 | 334,931 | 0.1484 | 0.00% |
| 2004-06-21 | 0 | 0.680 | 0.600 | 0.680 | - | - | 0 | 0 | - | 0.150 | 0.133 | 0.150 | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 0.680 | 0.520 | 0.680 | - | - | 0 | 0 | - | 0.150 | 0.115 | 0.150 | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 0.680 | 0.640 | 0.680 | - | - | 0 | 0 | - | 0.150 | 0.141 | 0.150 | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 0.680 | 0.650 | 0.690 | 0.650 | 0.680 | 76,000 | 51,340 | 0.6755 | 0.150 | 0.144 | 0.152 | 0.144 | 0.150 | 343,984 | 0.1493 | -1.45% |
| 2004-06-11 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 0.690 | - | 0.690 | - | - | 0 | 0 | - | 0.152 | - | 0.152 | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 0.690 | 0.650 | 0.690 | 0.680 | 0.690 | 70,000 | 47,800 | 0.6829 | 0.152 | 0.144 | 0.152 | 0.150 | 0.152 | 316,827 | 0.1509 | 1.47% |
| 2004-06-08 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 0.680 | 0.640 | 0.680 | 0.680 | 0.680 | 20,000 | 13,600 | 0.6800 | 0.150 | 0.141 | 0.150 | 0.150 | 0.150 | 90,522 | 0.1502 | 0.00% |
| 2004-06-04 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 0.680 | 0.630 | 0.680 | 0.670 | 0.680 | 50,000 | 33,600 | 0.6720 | 0.150 | 0.139 | 0.150 | 0.148 | 0.150 | 226,305 | 0.1485 | 0.00% |
| 2004-06-02 | 0 | 0.680 | 0.600 | 0.680 | - | - | 0 | 0 | - | 0.150 | 0.133 | 0.150 | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 0.680 | - | 0.690 | - | - | 0 | 0 | - | 0.150 | - | 0.152 | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 0.680 | 0.650 | 0.690 | 0.650 | 0.680 | 70,000 | 47,420 | 0.6774 | 0.150 | 0.144 | 0.152 | 0.144 | 0.150 | 316,827 | 0.1497 | 0.00% |
| 2004-05-28 | 0 | 0.680 | 0.630 | 0.680 | 0.670 | 0.680 | 64,000 | 43,180 | 0.6747 | 0.150 | 0.139 | 0.150 | 0.148 | 0.150 | 289,670 | 0.1491 | 1.49% |
| 2004-05-27 | 0 | 0.670 | 0.630 | 0.670 | 0.670 | 0.670 | 30,000 | 20,100 | 0.6700 | 0.148 | 0.139 | 0.148 | 0.148 | 0.148 | 135,783 | 0.1480 | 1.52% |
| 2004-05-25 | 0 | 0.660 | 0.620 | 0.660 | 0.650 | 0.660 | 64,000 | 42,100 | 0.6578 | 0.146 | 0.137 | 0.146 | 0.144 | 0.146 | 289,670 | 0.1453 | 1.54% |
| 2004-05-24 | 0 | 0.650 | 0.620 | 0.650 | 0.650 | 0.650 | 50,000 | 32,500 | 0.6500 | 0.144 | 0.137 | 0.144 | 0.144 | 0.144 | 226,305 | 0.1436 | 0.00% |
| 2004-05-21 | 0 | 0.650 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.144 | 0.133 | 0.144 | - | - | 0 | - | 0.00% |
| 2004-05-20 | 0 | 0.650 | 0.600 | 0.650 | 0.640 | 0.650 | 50,000 | 32,400 | 0.6480 | 0.144 | 0.133 | 0.144 | 0.141 | 0.144 | 226,305 | 0.1432 | 1.56% |
| 2004-05-19 | 0 | 0.640 | 0.580 | 0.640 | 0.600 | 0.640 | 70,000 | 43,500 | 0.6214 | 0.141 | 0.128 | 0.141 | 0.133 | 0.141 | 316,827 | 0.1373 | -1.54% |
| 2004-05-18 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.144 | - | 0.144 | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | 0.650 | 0.590 | 0.650 | - | - | 0 | 0 | - | 0.144 | 0.130 | 0.144 | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 0.650 | 0.400 | 0.660 | - | - | 0 | 0 | - | 0.144 | 0.088 | 0.146 | - | - | 0 | - | 0.00% |
| 2004-05-13 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.144 | - | 0.144 | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 0.650 | 0.600 | 0.650 | 0.650 | 0.650 | 30,000 | 19,500 | 0.6500 | 0.144 | 0.133 | 0.144 | 0.144 | 0.144 | 135,783 | 0.1436 | 0.00% |
| 2004-05-11 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.144 | - | 0.144 | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 0.650 | 0.600 | 0.650 | - | - | 2,450,000 | 1,592,500 | 0.6500 | 0.144 | 0.133 | 0.144 | - | - | 11,088,942 | 0.1436 | 0.00% |
| 2004-05-07 | 0 | 0.650 | 0.600 | 0.650 | 0.650 | 0.650 | 30,000 | 19,500 | 0.6500 | 0.144 | 0.133 | 0.144 | 0.144 | 0.144 | 135,783 | 0.1436 | 0.00% |
| 2004-05-06 | 0 | 0.650 | 0.610 | 0.650 | 0.640 | 0.650 | 18,000 | 11,600 | 0.6444 | 0.144 | 0.135 | 0.144 | 0.141 | 0.144 | 81,470 | 0.1424 | 0.00% |
| 2004-05-05 | 0 | 0.650 | 0.600 | 0.650 | 0.650 | 0.660 | 30,000 | 19,600 | 0.6533 | 0.144 | 0.133 | 0.144 | 0.144 | 0.146 | 135,783 | 0.1443 | -1.52% |
| 2004-05-04 | 0 | 0.660 | 0.610 | 0.660 | - | - | 0 | 0 | - | 0.146 | 0.135 | 0.146 | - | - | 0 | - | 0.00% |
| 2004-05-03 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 0.660 | 0.600 | 0.670 | 0.620 | 0.670 | 164,000 | 105,160 | 0.6412 | 0.146 | 0.133 | 0.148 | 0.137 | 0.148 | 742,280 | 0.1417 | -1.49% |
| 2004-04-29 | 0 | 0.670 | 0.500 | 0.670 | - | - | 0 | 0 | - | 0.148 | 0.110 | 0.148 | - | - | 0 | - | 0.00% |
| 2004-04-28 | 0 | 0.670 | 0.500 | 0.720 | - | - | 0 | 0 | - | 0.148 | 0.110 | 0.159 | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | 0.670 | 0.500 | 0.670 | - | - | 0 | 0 | - | 0.148 | 0.110 | 0.148 | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 0.670 | 0.500 | 0.690 | - | - | 0 | 0 | - | 0.148 | 0.110 | 0.152 | - | - | 0 | - | 0.00% |
| 2004-04-23 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | 0.670 | 0.600 | 0.670 | - | - | 0 | 0 | - | 0.148 | 0.133 | 0.148 | - | - | 0 | - | 0.00% |
| 2004-04-21 | 0 | 0.670 | - | 0.680 | - | - | 0 | 0 | - | 0.148 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2004-04-20 | 0 | 0.670 | 0.630 | 0.690 | 0.630 | 0.670 | 78,000 | 50,740 | 0.6505 | 0.148 | 0.139 | 0.152 | 0.139 | 0.148 | 353,036 | 0.1437 | -4.29% |
| 2004-04-19 | 0 | 0.700 | 0.630 | 0.700 | 0.700 | 0.700 | 40,000 | 28,000 | 0.7000 | 0.155 | 0.139 | 0.155 | 0.155 | 0.155 | 181,044 | 0.1547 | 1.45% |
| 2004-04-16 | 0 | 0.690 | 0.520 | 0.700 | - | - | 0 | 0 | - | 0.152 | 0.115 | 0.155 | - | - | 0 | - | 0.00% |
| 2004-04-15 | 0 | 0.700 | 0.550 | 0.700 | 0.700 | 0.700 | 2,000 | 1,400 | 0.7000 | 0.152 | 0.120 | 0.152 | 0.152 | 0.152 | 9,183 | 0.1524 | 0.00% |
| 2004-04-14 | 0 | 0.700 | 0.650 | 0.700 | 0.710 | 0.710 | 40,000 | 28,400 | 0.7100 | 0.152 | 0.142 | 0.152 | 0.155 | 0.155 | 183,668 | 0.1546 | 0.00% |
| 2004-04-13 | 0 | 0.700 | 0.610 | 0.700 | 0.700 | 0.700 | 2,000 | 1,400 | 0.7000 | 0.152 | 0.133 | 0.152 | 0.152 | 0.152 | 9,183 | 0.1524 | 0.00% |
| 2004-04-08 | 0 | 0.700 | 0.620 | 0.700 | - | - | 0 | 0 | - | 0.152 | 0.135 | 0.152 | - | - | 0 | - | 0.00% |
| 2004-04-07 | 0 | 0.700 | 0.650 | 0.710 | 0.700 | 0.700 | 20,000 | 14,000 | 0.7000 | 0.152 | 0.142 | 0.155 | 0.152 | 0.152 | 91,834 | 0.1524 | 1.45% |
| 2004-04-06 | 0 | 0.690 | 0.650 | 0.700 | 0.690 | 0.690 | 20,000 | 13,800 | 0.6900 | 0.150 | 0.142 | 0.152 | 0.150 | 0.150 | 91,834 | 0.1503 | 1.47% |
| 2004-04-02 | 0 | 0.680 | 0.650 | 0.700 | 0.650 | 0.690 | 60,000 | 40,300 | 0.6717 | 0.148 | 0.142 | 0.152 | 0.142 | 0.150 | 275,502 | 0.1463 | 1.49% |
| 2004-04-01 | 0 | 0.670 | 0.650 | 0.670 | 0.670 | 0.720 | 50,000 | 34,500 | 0.6900 | 0.146 | 0.142 | 0.146 | 0.146 | 0.157 | 229,585 | 0.1503 | -5.63% |
| 2004-03-31 | 0 | 0.710 | 0.550 | 0.710 | - | - | 0 | 0 | - | 0.155 | 0.120 | 0.155 | - | - | 0 | - | 0.00% |
| 2004-03-30 | 0 | 0.710 | 0.650 | 0.710 | 0.710 | 0.710 | 20,000 | 14,200 | 0.7100 | 0.155 | 0.142 | 0.155 | 0.155 | 0.155 | 91,834 | 0.1546 | 1.43% |
| 2004-03-29 | 0 | 0.700 | 0.500 | 0.710 | - | - | 0 | 0 | - | 0.152 | 0.109 | 0.155 | - | - | 0 | - | 0.00% |
| 2004-03-26 | 0 | 0.700 | - | 0.700 | 0.730 | 0.730 | 20,000 | 14,600 | 0.7300 | 0.152 | - | 0.152 | 0.159 | 0.159 | 91,834 | 0.1590 | -2.78% |
| 2004-03-25 | 0 | 0.720 | 0.680 | 0.730 | - | - | 0 | 0 | - | 0.157 | 0.148 | 0.159 | - | - | 0 | - | 0.00% |
| 2004-03-24 | 0 | 0.720 | 0.700 | 0.730 | 0.700 | 0.720 | 110,000 | 77,400 | 0.7036 | 0.157 | 0.152 | 0.159 | 0.152 | 0.157 | 505,086 | 0.1532 | -2.70% |
| 2004-03-23 | 0 | 0.740 | 0.670 | 0.740 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.161 | 0.146 | 0.161 | 0.161 | 0.161 | 91,834 | 0.1612 | 1.37% |
| 2004-03-22 | 0 | 0.730 | 0.600 | 0.730 | - | - | 0 | 0 | - | 0.159 | 0.131 | 0.159 | - | - | 0 | - | 0.00% |
| 2004-03-19 | 0 | 0.730 | 0.600 | 0.730 | - | - | 0 | 0 | - | 0.159 | 0.131 | 0.159 | - | - | 0 | - | 0.00% |
| 2004-03-18 | 0 | 0.730 | - | 0.730 | - | - | 0 | 0 | - | 0.159 | - | 0.159 | - | - | 0 | - | 0.00% |
| 2004-03-17 | 0 | 0.730 | 0.690 | 0.730 | - | - | 0 | 0 | - | 0.159 | 0.150 | 0.159 | - | - | 0 | - | 0.00% |
| 2004-03-16 | 0 | 0.730 | - | 0.730 | - | - | 0 | 0 | - | 0.159 | - | 0.159 | - | - | 0 | - | 0.00% |
| 2004-03-15 | 0 | 0.730 | 0.720 | 0.750 | 0.730 | 0.730 | 20,000 | 14,600 | 0.7300 | 0.159 | 0.157 | 0.163 | 0.159 | 0.159 | 91,834 | 0.1590 | 1.39% |
| 2004-03-12 | 0 | 0.720 | 0.700 | - | 0.720 | 0.720 | 20,000 | 14,400 | 0.7200 | 0.157 | 0.152 | - | 0.157 | 0.157 | 91,834 | 0.1568 | 1.41% |
| 2004-03-11 | 0 | 0.710 | 0.680 | 0.720 | 0.710 | 0.710 | 20,000 | 14,200 | 0.7100 | 0.155 | 0.148 | 0.157 | 0.155 | 0.155 | 91,834 | 0.1546 | 2.90% |
| 2004-03-10 | 0 | 0.690 | 0.690 | - | 0.690 | 0.700 | 70,000 | 48,800 | 0.6971 | 0.150 | 0.150 | - | 0.150 | 0.152 | 321,419 | 0.1518 | -6.76% |
| 2004-03-09 | 0 | 0.740 | 0.690 | 0.740 | 0.740 | 0.740 | 20,000 | 14,800 | 0.7400 | 0.161 | 0.150 | 0.161 | 0.161 | 0.161 | 91,834 | 0.1612 | 1.37% |
| 2004-03-08 | 0 | 0.730 | 0.690 | 0.740 | - | - | 0 | 0 | - | 0.159 | 0.150 | 0.161 | - | - | 0 | - | 0.00% |
| 2004-03-05 | 0 | 0.730 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.159 | 0.152 | 0.163 | - | - | 0 | - | 0.00% |
| 2004-03-04 | 0 | 0.730 | 0.700 | 0.740 | - | - | 0 | 0 | - | 0.159 | 0.152 | 0.161 | - | - | 0 | - | 0.00% |
| 2004-03-03 | 0 | 0.730 | 0.680 | 0.740 | - | - | 0 | 0 | - | 0.159 | 0.148 | 0.161 | - | - | 0 | - | 0.00% |
| 2004-03-02 | 0 | 0.730 | 0.690 | 0.750 | 0.720 | 0.730 | 50,000 | 36,200 | 0.7240 | 0.159 | 0.150 | 0.163 | 0.157 | 0.159 | 229,585 | 0.1577 | 0.00% |
| 2004-03-01 | 0 | 0.730 | 0.720 | 0.760 | 0.730 | 0.730 | 20,000 | 14,600 | 0.7300 | 0.159 | 0.157 | 0.166 | 0.159 | 0.159 | 91,834 | 0.1590 | -1.35% |
| 2004-02-27 | 0 | 0.740 | 0.710 | 0.740 | 0.730 | 0.740 | 50,000 | 36,800 | 0.7360 | 0.161 | 0.155 | 0.161 | 0.159 | 0.161 | 229,585 | 0.1603 | 4.23% |
| 2004-02-26 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.710 | 6,000 | 4,260 | 0.7100 | 0.155 | 0.155 | 0.161 | 0.155 | 0.155 | 27,550 | 0.1546 | -4.05% |
| 2004-02-25 | 0 | 0.740 | 0.710 | 0.740 | - | - | 0 | 0 | - | 0.161 | 0.155 | 0.161 | - | - | 0 | - | 0.00% |
| 2004-02-24 | 0 | 0.740 | 0.720 | 0.760 | 0.710 | 0.740 | 134,000 | 97,740 | 0.7294 | 0.161 | 0.157 | 0.166 | 0.155 | 0.161 | 615,287 | 0.1589 | 1.37% |
| 2004-02-23 | 0 | 0.730 | 0.690 | 0.730 | 0.700 | 0.730 | 90,000 | 63,800 | 0.7089 | 0.159 | 0.150 | 0.159 | 0.152 | 0.159 | 413,252 | 0.1544 | 0.00% |
| 2004-02-20 | 0 | 0.730 | 0.680 | - | 0.720 | 0.730 | 90,000 | 65,500 | 0.7278 | 0.159 | 0.148 | - | 0.157 | 0.159 | 413,252 | 0.1585 | 2.82% |
| 2004-02-19 | 0 | 0.710 | 0.680 | 0.710 | 0.710 | 0.710 | 20,000 | 14,200 | 0.7100 | 0.155 | 0.148 | 0.155 | 0.155 | 0.155 | 91,834 | 0.1546 | 1.43% |
| 2004-02-18 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.720 | 60,000 | 42,600 | 0.7100 | 0.152 | 0.152 | 0.157 | 0.152 | 0.157 | 275,502 | 0.1546 | 0.00% |
| 2004-02-17 | 0 | 0.700 | 0.670 | 0.720 | 0.680 | 0.700 | 172,000 | 117,660 | 0.6841 | 0.152 | 0.146 | 0.157 | 0.148 | 0.152 | 789,771 | 0.1490 | 2.94% |
| 2004-02-16 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.680 | 80,000 | 53,800 | 0.6725 | 0.148 | 0.146 | 0.150 | 0.146 | 0.148 | 367,336 | 0.1465 | 0.00% |
| 2004-02-13 | 0 | 0.680 | 0.680 | 0.690 | - | - | 0 | 0 | - | 0.148 | 0.148 | 0.150 | - | - | 0 | - | 0.00% |
| 2004-02-12 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.680 | 58,000 | 39,260 | 0.6769 | 0.148 | 0.146 | 0.150 | 0.146 | 0.148 | 266,318 | 0.1474 | -1.45% |
| 2004-02-11 | 0 | 0.690 | 0.650 | 0.690 | - | - | 0 | 0 | - | 0.150 | 0.142 | 0.150 | - | - | 0 | - | 0.00% |
| 2004-02-10 | 0 | 0.690 | 0.640 | 0.700 | - | - | 0 | 0 | - | 0.150 | 0.139 | 0.152 | - | - | 0 | - | 0.00% |
| 2004-02-09 | 0 | 0.690 | 0.640 | 0.700 | 0.690 | 0.690 | 20,000 | 13,800 | 0.6900 | 0.150 | 0.139 | 0.152 | 0.150 | 0.150 | 91,834 | 0.1503 | 1.47% |
| 2004-02-06 | 0 | 0.680 | - | 0.690 | - | - | 0 | 0 | - | 0.148 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2004-02-05 | 0 | 0.680 | 0.640 | 0.690 | 0.630 | 0.700 | 88,000 | 59,940 | 0.6811 | 0.148 | 0.139 | 0.150 | 0.137 | 0.152 | 404,069 | 0.1483 | -1.45% |
| 2004-02-04 | 0 | 0.690 | - | 0.700 | - | - | 0 | 0 | - | 0.150 | - | 0.152 | - | - | 0 | - | 0.00% |
| 2004-02-03 | 0 | 0.690 | 0.650 | - | 0.650 | 0.690 | 100,000 | 66,200 | 0.6620 | 0.150 | 0.142 | - | 0.142 | 0.150 | 459,169 | 0.1442 | 0.00% |
| 2004-02-02 | 0 | 0.690 | 0.650 | 0.690 | 0.690 | 0.690 | 20,000 | 13,800 | 0.6900 | 0.150 | 0.142 | 0.150 | 0.150 | 0.150 | 91,834 | 0.1503 | 1.47% |
| 2004-01-30 | 0 | 0.680 | 0.670 | 0.700 | 0.680 | 0.700 | 100,000 | 69,600 | 0.6960 | 0.148 | 0.146 | 0.152 | 0.148 | 0.152 | 459,169 | 0.1516 | -2.86% |
| 2004-01-29 | 0 | 0.700 | 0.650 | 0.700 | 0.700 | 0.700 | 30,000 | 21,000 | 0.7000 | 0.152 | 0.142 | 0.152 | 0.152 | 0.152 | 137,751 | 0.1524 | 2.94% |
| 2004-01-28 | 0 | 0.680 | 0.640 | 0.690 | 0.660 | 0.680 | 90,000 | 60,300 | 0.6700 | 0.148 | 0.139 | 0.150 | 0.144 | 0.148 | 413,252 | 0.1459 | -2.86% |
| 2004-01-27 | 0 | 0.700 | 0.690 | 0.720 | 0.680 | 0.700 | 52,000 | 35,880 | 0.6900 | 0.152 | 0.150 | 0.157 | 0.148 | 0.152 | 238,768 | 0.1503 | 6.06% |
| 2004-01-26 | 0 | 0.660 | 0.660 | 0.690 | 0.660 | 0.690 | 30,000 | 20,400 | 0.6800 | 0.144 | 0.144 | 0.150 | 0.144 | 0.150 | 137,751 | 0.1481 | -2.94% |
| 2004-01-21 | 0 | 0.680 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.148 | 0.142 | 0.148 | - | - | 0 | - | -1.45% |
| 2004-01-20 | 0 | 0.690 | - | 0.690 | 0.690 | 0.690 | 50,000 | 34,500 | 0.6900 | 0.150 | - | 0.150 | 0.150 | 0.150 | 229,585 | 0.1503 | 0.00% |
| 2004-01-19 | 0 | 0.690 | - | 0.690 | 0.680 | 0.690 | 30,000 | 20,500 | 0.6833 | 0.150 | - | 0.150 | 0.148 | 0.150 | 137,751 | 0.1488 | 2.99% |
| 2004-01-16 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.670 | 90,000 | 59,900 | 0.6656 | 0.146 | 0.146 | 0.148 | 0.144 | 0.146 | 413,252 | 0.1449 | 0.00% |
| 2004-01-15 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 60,000 | 40,000 | 0.6667 | 0.146 | 0.144 | 0.146 | 0.144 | 0.146 | 275,502 | 0.1452 | 3.08% |
| 2004-01-14 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 84,000 | 54,600 | 0.6500 | 0.142 | 0.142 | 0.144 | 0.142 | 0.142 | 385,702 | 0.1416 | 0.00% |
| 2004-01-13 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 168,000 | 110,960 | 0.6605 | 0.142 | 0.142 | 0.144 | 0.142 | 0.146 | 771,405 | 0.1438 | -2.99% |
| 2004-01-12 | 0 | 0.670 | 0.640 | 0.670 | 0.670 | 0.670 | 20,000 | 13,400 | 0.6700 | 0.146 | 0.139 | 0.146 | 0.146 | 0.146 | 91,834 | 0.1459 | 1.52% |
| 2004-01-09 | 0 | 0.660 | 0.620 | 0.670 | 0.660 | 0.660 | 50,000 | 33,000 | 0.6600 | 0.144 | 0.135 | 0.146 | 0.144 | 0.144 | 229,585 | 0.1437 | 0.00% |
| 2004-01-08 | 0 | 0.660 | 0.600 | 0.670 | - | - | 0 | 0 | - | 0.144 | 0.131 | 0.146 | - | - | 0 | - | 0.00% |
| 2004-01-07 | 0 | 0.660 | - | 0.670 | - | - | 0 | 0 | - | 0.144 | - | 0.146 | - | - | 0 | - | 0.00% |
| 2004-01-06 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.690 | 72,000 | 47,840 | 0.6644 | 0.144 | 0.144 | 0.146 | 0.139 | 0.150 | 330,602 | 0.1447 | -4.35% |
| 2004-01-05 | 0 | 0.690 | 0.660 | 0.700 | 0.690 | 0.690 | 14,000 | 9,660 | 0.6900 | 0.150 | 0.144 | 0.152 | 0.150 | 0.150 | 64,284 | 0.1503 | 2.99% |
| 2004-01-02 | 0 | 0.670 | 0.640 | 0.670 | 0.670 | 0.670 | 10,000 | 6,700 | 0.6700 | 0.146 | 0.139 | 0.146 | 0.146 | 0.146 | 45,917 | 0.1459 | 1.52% |
| 2003-12-31 | 0 | 0.660 | 0.630 | 0.660 | 0.670 | 0.680 | 24,000 | 16,220 | 0.6758 | 0.144 | 0.137 | 0.144 | 0.146 | 0.148 | 110,201 | 0.1472 | -1.49% |
| 2003-12-30 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | 0.00% |
| 2003-12-29 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | 0.670 | 0.650 | 0.680 | 0.650 | 0.680 | 254,000 | 165,800 | 0.6528 | 0.146 | 0.142 | 0.148 | 0.142 | 0.148 | 1,166,290 | 0.1422 | 0.00% |
| 2003-12-23 | 0 | 0.670 | 0.640 | 0.670 | 0.680 | 0.680 | 10,000 | 6,800 | 0.6800 | 0.146 | 0.139 | 0.146 | 0.148 | 0.148 | 45,917 | 0.1481 | 0.00% |
| 2003-12-22 | 0 | 0.670 | 0.640 | 0.690 | 0.670 | 0.670 | 20,000 | 13,400 | 0.6700 | 0.146 | 0.139 | 0.150 | 0.146 | 0.146 | 91,834 | 0.1459 | 1.52% |
| 2003-12-19 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.144 | - | 0.144 | - | - | 0 | - | 0.00% |
| 2003-12-18 | 0 | 0.660 | 0.640 | 0.660 | - | - | 0 | 0 | - | 0.144 | 0.139 | 0.144 | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 0.660 | 0.630 | 0.670 | 0.660 | 0.660 | 20,000 | 13,200 | 0.6600 | 0.144 | 0.137 | 0.146 | 0.144 | 0.144 | 91,834 | 0.1437 | 3.13% |
| 2003-12-16 | 0 | 0.640 | 0.640 | 0.670 | 0.640 | 0.660 | 150,000 | 97,400 | 0.6493 | 0.139 | 0.139 | 0.146 | 0.139 | 0.144 | 688,754 | 0.1414 | -4.48% |
| 2003-12-15 | 0 | 0.670 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.146 | 0.142 | 0.148 | - | - | 0 | - | 0.00% |
| 2003-12-12 | 0 | 0.670 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.146 | 0.142 | 0.148 | - | - | 0 | - | 0.00% |
| 2003-12-11 | 0 | 0.670 | 0.640 | 0.680 | 0.670 | 0.670 | 52,000 | 34,840 | 0.6700 | 0.146 | 0.139 | 0.148 | 0.146 | 0.146 | 238,768 | 0.1459 | 1.52% |
| 2003-12-10 | 0 | 0.660 | 0.620 | 0.660 | 0.660 | 0.660 | 20,000 | 13,200 | 0.6600 | 0.144 | 0.135 | 0.144 | 0.144 | 0.144 | 91,834 | 0.1437 | 3.13% |
| 2003-12-09 | 0 | 0.640 | 0.640 | 0.680 | 0.640 | 0.680 | 40,000 | 26,400 | 0.6600 | 0.139 | 0.139 | 0.148 | 0.139 | 0.148 | 183,668 | 0.1437 | -4.48% |
| 2003-12-08 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | 0.00% |
| 2003-12-05 | 0 | 0.670 | 0.640 | 0.670 | 0.640 | 0.670 | 56,000 | 36,440 | 0.6507 | 0.146 | 0.139 | 0.146 | 0.139 | 0.146 | 257,135 | 0.1417 | 0.00% |
| 2003-12-04 | 0 | 0.670 | 0.640 | 0.670 | 0.670 | 0.670 | 40,000 | 26,200 | 0.6550 | 0.146 | 0.139 | 0.146 | 0.146 | 0.146 | 183,668 | 0.1426 | 1.52% |
| 2003-12-03 | 0 | 0.660 | 0.610 | 0.660 | 0.660 | 0.660 | 20,000 | 13,200 | 0.6600 | 0.144 | 0.133 | 0.144 | 0.144 | 0.144 | 91,834 | 0.1437 | 1.54% |
| 2003-12-02 | 0 | 0.650 | 0.600 | 0.660 | - | - | 0 | 0 | - | 0.142 | 0.131 | 0.144 | - | - | 0 | - | 0.00% |
| 2003-12-01 | 0 | 0.650 | 0.620 | 0.650 | - | - | 0 | 0 | - | 0.142 | 0.135 | 0.142 | - | - | 0 | - | 0.00% |
| 2003-11-28 | 0 | 0.650 | 0.620 | 0.670 | 0.650 | 0.650 | 40,000 | 26,000 | 0.6500 | 0.142 | 0.135 | 0.146 | 0.142 | 0.142 | 183,668 | 0.1416 | 1.56% |
| 2003-11-27 | 0 | 0.640 | 0.610 | 0.650 | 0.640 | 0.640 | 20,000 | 12,800 | 0.6400 | 0.139 | 0.133 | 0.142 | 0.139 | 0.139 | 91,834 | 0.1394 | -1.54% |
| 2003-11-26 | 0 | 0.650 | 0.620 | 0.660 | 0.620 | 0.650 | 90,000 | 57,000 | 0.6333 | 0.142 | 0.135 | 0.144 | 0.135 | 0.142 | 413,252 | 0.1379 | -1.52% |
| 2003-11-25 | 0 | 0.660 | 0.620 | 0.670 | 0.650 | 0.660 | 30,000 | 19,600 | 0.6533 | 0.144 | 0.135 | 0.146 | 0.142 | 0.144 | 137,751 | 0.1423 | 4.76% |
| 2003-11-24 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.630 | 40,000 | 25,000 | 0.6250 | 0.137 | 0.135 | 0.139 | 0.135 | 0.137 | 183,668 | 0.1361 | -1.56% |
| 2003-11-21 | 0 | 0.640 | 0.580 | 0.640 | 0.630 | 0.640 | 30,000 | 19,000 | 0.6333 | 0.139 | 0.126 | 0.139 | 0.137 | 0.139 | 137,751 | 0.1379 | 3.23% |
| 2003-11-20 | 0 | 0.620 | 0.600 | 0.620 | 0.630 | 0.630 | 20,000 | 12,600 | 0.6300 | 0.135 | 0.131 | 0.135 | 0.137 | 0.137 | 91,834 | 0.1372 | 0.00% |
| 2003-11-19 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | -1.59% |
| 2003-11-18 | 0 | 0.630 | 0.570 | 0.640 | 0.630 | 0.630 | 20,000 | 12,600 | 0.6300 | 0.137 | 0.124 | 0.139 | 0.137 | 0.137 | 91,834 | 0.1372 | 1.61% |
| 2003-11-17 | 0 | 0.620 | 0.580 | 0.620 | 0.600 | 0.620 | 240,000 | 144,800 | 0.6033 | 0.135 | 0.126 | 0.135 | 0.131 | 0.135 | 1,102,007 | 0.1314 | 3.33% |
| 2003-11-14 | 0 | 0.600 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.131 | 0.126 | 0.131 | - | - | 0 | - | -3.23% |
| 2003-11-13 | 0 | 0.620 | 0.580 | 0.620 | 0.630 | 0.630 | 40,000 | 25,200 | 0.6300 | 0.135 | 0.126 | 0.135 | 0.137 | 0.137 | 183,668 | 0.1372 | 1.64% |
| 2003-11-12 | 0 | 0.610 | 0.580 | 0.610 | 0.610 | 0.620 | 40,000 | 24,600 | 0.6150 | 0.133 | 0.126 | 0.133 | 0.133 | 0.135 | 183,668 | 0.1339 | 1.67% |
| 2003-11-11 | 0 | 0.600 | 0.550 | 0.600 | 0.610 | 0.620 | 50,000 | 30,600 | 0.6120 | 0.131 | 0.120 | 0.131 | 0.133 | 0.135 | 229,585 | 0.1333 | -3.23% |
| 2003-11-10 | 0 | 0.620 | 0.500 | 0.620 | - | - | 0 | 0 | - | 0.135 | 0.109 | 0.135 | - | - | 0 | - | -1.59% |
| 2003-11-07 | 0 | 0.630 | 0.500 | 0.630 | - | - | 0 | 0 | - | 0.137 | 0.109 | 0.137 | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.137 | - | 0.137 | - | - | 0 | - | 0.00% |
| 2003-11-05 | 0 | 0.630 | 0.610 | 0.630 | 0.620 | 0.630 | 140,000 | 87,200 | 0.6229 | 0.137 | 0.133 | 0.137 | 0.135 | 0.137 | 642,837 | 0.1356 | 1.61% |
| 2003-11-04 | 0 | 0.620 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.135 | 0.126 | 0.135 | - | - | 0 | - | -1.59% |
| 2003-11-03 | 0 | 0.630 | 0.600 | 0.630 | 0.600 | 0.630 | 40,000 | 24,440 | 0.6110 | 0.137 | 0.131 | 0.137 | 0.131 | 0.137 | 183,668 | 0.1331 | 0.00% |
| 2003-10-31 | 0 | 0.630 | - | 0.630 | 0.630 | 0.630 | 120,000 | 75,600 | 0.6300 | 0.137 | - | 0.137 | 0.137 | 0.137 | 551,003 | 0.1372 | 0.00% |
| 2003-10-30 | 0 | 0.630 | 0.580 | 0.630 | - | - | 0 | 0 | - | 0.137 | 0.126 | 0.137 | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 0.630 | 0.590 | 0.630 | 0.600 | 0.630 | 80,000 | 49,100 | 0.6138 | 0.137 | 0.128 | 0.137 | 0.131 | 0.137 | 367,336 | 0.1337 | 5.00% |
| 2003-10-28 | 0 | 0.600 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.131 | 0.122 | 0.131 | - | - | 0 | - | 0.00% |
| 2003-10-27 | 0 | 0.600 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.131 | 0.120 | 0.131 | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | 0.600 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.131 | 0.120 | 0.131 | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 0.600 | 0.550 | 0.600 | 0.610 | 0.610 | 20,000 | 12,200 | 0.6100 | 0.131 | 0.120 | 0.131 | 0.133 | 0.133 | 91,834 | 0.1328 | -1.64% |
| 2003-10-22 | 0 | 0.610 | 0.590 | 0.610 | - | - | 0 | 0 | - | 0.133 | 0.128 | 0.133 | - | - | 0 | - | 0.00% |
| 2003-10-21 | 0 | 0.610 | 0.560 | 0.610 | - | - | 0 | 0 | - | 0.133 | 0.122 | 0.133 | - | - | 0 | - | 0.00% |
| 2003-10-20 | 0 | 0.610 | 0.570 | 0.610 | 0.610 | 0.610 | 20,000 | 12,200 | 0.6100 | 0.133 | 0.124 | 0.133 | 0.133 | 0.133 | 91,834 | 0.1328 | 1.67% |
| 2003-10-17 | 0 | 0.600 | 0.590 | 0.610 | 0.580 | 0.610 | 178,000 | 105,620 | 0.5934 | 0.131 | 0.128 | 0.133 | 0.126 | 0.133 | 817,322 | 0.1292 | -1.64% |
| 2003-10-16 | 0 | 0.610 | 0.570 | 0.610 | - | - | 0 | 0 | - | 0.133 | 0.124 | 0.133 | - | - | 0 | - | 0.00% |
| 2003-10-15 | 0 | 0.610 | 0.580 | 0.620 | 0.600 | 0.610 | 40,000 | 24,200 | 0.6050 | 0.133 | 0.126 | 0.135 | 0.131 | 0.133 | 183,668 | 0.1318 | 3.39% |
| 2003-10-14 | 0 | 0.600 | 0.580 | 0.610 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.128 | 0.124 | 0.131 | 0.128 | 0.128 | 93,390 | 0.1285 | 0.00% |
| 2003-10-13 | 0 | 0.600 | 0.570 | 0.600 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.128 | 0.122 | 0.128 | 0.128 | 0.128 | 233,476 | 0.1285 | -1.64% |
| 2003-10-10 | 0 | 0.610 | 0.570 | 0.610 | - | - | 0 | 0 | - | 0.131 | 0.122 | 0.131 | - | - | 0 | - | 0.00% |
| 2003-10-09 | 0 | 0.610 | 0.550 | 0.620 | 0.610 | 0.610 | 20,000 | 12,200 | 0.6100 | 0.131 | 0.118 | 0.133 | 0.131 | 0.131 | 93,390 | 0.1306 | 1.67% |
| 2003-10-08 | 0 | 0.600 | 0.550 | 0.610 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.128 | 0.118 | 0.131 | 0.128 | 0.128 | 93,390 | 0.1285 | 0.00% |
| 2003-10-07 | 0 | 0.600 | 0.570 | 0.620 | 0.570 | 0.600 | 40,000 | 23,400 | 0.5850 | 0.128 | 0.122 | 0.133 | 0.122 | 0.128 | 186,781 | 0.1253 | -3.23% |
| 2003-10-06 | 0 | 0.620 | 0.540 | 0.620 | 0.620 | 0.620 | 20,000 | 12,400 | 0.6200 | 0.133 | 0.116 | 0.133 | 0.133 | 0.133 | 93,390 | 0.1328 | 0.00% |
| 2003-10-03 | 0 | 0.620 | 0.550 | 0.620 | - | - | 0 | 0 | - | 0.133 | 0.118 | 0.133 | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 0.620 | - | 0.630 | 0.620 | 0.620 | 20,000 | 12,400 | 0.6200 | 0.133 | - | 0.135 | 0.133 | 0.133 | 93,390 | 0.1328 | 0.00% |
| 2003-09-30 | 0 | 0.620 | 0.560 | 0.620 | 0.620 | 0.620 | 20,000 | 12,400 | 0.6200 | 0.133 | 0.120 | 0.133 | 0.133 | 0.133 | 93,390 | 0.1328 | 0.00% |
| 2003-09-29 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 30,000 | 18,460 | 0.6153 | 0.133 | 0.131 | 0.133 | 0.131 | 0.133 | 140,086 | 0.1318 | -1.59% |
| 2003-09-26 | 0 | 0.630 | 0.600 | 0.630 | 0.600 | 0.630 | 150,000 | 92,460 | 0.6164 | 0.135 | 0.128 | 0.135 | 0.128 | 0.135 | 700,428 | 0.1320 | 3.28% |
| 2003-09-25 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 140,000 | 86,800 | 0.6200 | 0.131 | 0.131 | 0.133 | 0.131 | 0.137 | 653,733 | 0.1328 | -3.17% |
| 2003-09-24 | 0 | 0.630 | 0.590 | 0.630 | 0.580 | 0.630 | 124,000 | 74,980 | 0.6047 | 0.135 | 0.126 | 0.135 | 0.124 | 0.135 | 579,020 | 0.1295 | 8.62% |
| 2003-09-23 | 0 | 0.580 | 0.550 | 0.580 | 0.550 | 0.600 | 130,000 | 75,600 | 0.5815 | 0.124 | 0.118 | 0.124 | 0.118 | 0.128 | 607,038 | 0.1245 | -6.45% |
| 2003-09-22 | 0 | 0.620 | 0.560 | 0.620 | 0.560 | 0.620 | 70,000 | 40,700 | 0.5814 | 0.133 | 0.120 | 0.133 | 0.120 | 0.133 | 326,866 | 0.1245 | -1.59% |
| 2003-09-19 | 0 | 0.630 | 0.590 | 0.640 | 0.600 | 0.700 | 280,000 | 173,800 | 0.6207 | 0.135 | 0.126 | 0.137 | 0.128 | 0.150 | 1,307,466 | 0.1329 | -12.50% |
| 2003-09-18 | 0 | 0.720 | 0.700 | 0.720 | - | - | 50,000 | 36,000 | 0.7200 | 0.154 | 0.150 | 0.154 | - | - | 233,476 | 0.1542 | 0.00% |
| 2003-09-17 | 0 | 0.720 | 0.720 | 0.750 | 0.690 | 0.720 | 224,000 | 158,080 | 0.7057 | 0.154 | 0.154 | 0.161 | 0.148 | 0.154 | 1,045,972 | 0.1511 | 4.35% |
| 2003-09-16 | 0 | 0.690 | 0.680 | 0.700 | 0.650 | 0.700 | 200,000 | 135,820 | 0.6791 | 0.148 | 0.146 | 0.150 | 0.139 | 0.150 | 933,904 | 0.1454 | 1.47% |
| 2003-09-15 | 0 | 0.680 | 0.660 | 0.680 | 0.640 | 0.680 | 68,000 | 45,000 | 0.6618 | 0.146 | 0.141 | 0.146 | 0.137 | 0.146 | 317,527 | 0.1417 | 4.62% |
| 2003-09-11 | 0 | 0.650 | 0.630 | 0.650 | 0.650 | 0.650 | 20,000 | 13,000 | 0.6500 | 0.139 | 0.135 | 0.139 | 0.139 | 0.139 | 93,390 | 0.1392 | 3.17% |
| 2003-09-10 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 70,000 | 44,100 | 0.6300 | 0.135 | 0.135 | 0.139 | 0.135 | 0.135 | 326,866 | 0.1349 | -1.56% |
| 2003-09-09 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.680 | 332,000 | 214,940 | 0.6474 | 0.137 | 0.135 | 0.137 | 0.135 | 0.146 | 1,550,281 | 0.1386 | -4.48% |
| 2003-09-08 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 270,000 | 175,640 | 0.6505 | 0.143 | 0.141 | 0.143 | 0.137 | 0.143 | 1,260,770 | 0.1393 | 3.08% |
| 2003-09-05 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 358,000 | 227,300 | 0.6349 | 0.139 | 0.137 | 0.139 | 0.133 | 0.139 | 1,671,688 | 0.1360 | 3.17% |
| 2003-09-04 | 0 | 0.630 | 0.630 | 0.650 | 0.600 | 0.630 | 220,000 | 136,700 | 0.6214 | 0.135 | 0.135 | 0.139 | 0.128 | 0.135 | 1,027,294 | 0.1331 | 0.00% |
| 2003-09-03 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.650 | 146,000 | 93,700 | 0.6418 | 0.135 | 0.133 | 0.135 | 0.135 | 0.139 | 681,750 | 0.1374 | -1.56% |
| 2003-09-02 | 0 | 0.640 | 0.640 | 0.680 | 0.640 | 0.640 | 98,000 | 62,720 | 0.6400 | 0.137 | 0.137 | 0.146 | 0.137 | 0.137 | 457,613 | 0.1371 | 0.00% |
| 2003-09-01 | 0 | 0.640 | 0.600 | 0.640 | 0.640 | 0.640 | 20,000 | 12,800 | 0.6400 | 0.137 | 0.128 | 0.137 | 0.137 | 0.137 | 93,390 | 0.1371 | 4.92% |
| 2003-08-29 | 0 | 0.610 | 0.610 | 0.640 | 0.580 | 0.610 | 116,000 | 69,980 | 0.6033 | 0.131 | 0.131 | 0.137 | 0.124 | 0.131 | 541,664 | 0.1292 | 5.17% |
| 2003-08-28 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.620 | 120,000 | 70,500 | 0.5875 | 0.124 | 0.124 | 0.133 | 0.124 | 0.133 | 560,342 | 0.1258 | -3.33% |
| 2003-08-27 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 42,000 | 25,200 | 0.6000 | 0.128 | 0.128 | 0.135 | 0.128 | 0.128 | 196,120 | 0.1285 | -6.25% |
| 2003-08-26 | 0 | 0.640 | 0.610 | 0.640 | 0.610 | 0.650 | 486,000 | 308,940 | 0.6357 | 0.137 | 0.131 | 0.137 | 0.131 | 0.139 | 2,269,387 | 0.1361 | 6.67% |
| 2003-08-25 | 0 | 0.600 | 0.580 | 0.620 | 0.580 | 0.640 | 256,000 | 160,580 | 0.6273 | 0.128 | 0.124 | 0.133 | 0.124 | 0.137 | 1,195,397 | 0.1343 | 0.00% |
| 2003-08-22 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.640 | 170,000 | 104,000 | 0.6118 | 0.128 | 0.128 | 0.131 | 0.128 | 0.137 | 793,818 | 0.1310 | -3.23% |
| 2003-08-21 | 0 | 0.620 | 0.600 | 0.620 | 0.580 | 0.620 | 368,000 | 220,560 | 0.5993 | 0.133 | 0.128 | 0.133 | 0.124 | 0.133 | 1,718,383 | 0.1284 | 6.90% |
| 2003-08-20 | 0 | 0.580 | 0.570 | 0.600 | 0.540 | 0.580 | 140,000 | 79,900 | 0.5707 | 0.124 | 0.122 | 0.128 | 0.116 | 0.124 | 653,733 | 0.1222 | 9.43% |
| 2003-08-19 | 0 | 0.530 | 0.510 | 0.560 | 0.530 | 0.530 | 10,000 | 5,300 | 0.5300 | 0.114 | 0.109 | 0.120 | 0.114 | 0.114 | 46,695 | 0.1135 | 0.00% |
| 2003-08-18 | 0 | 0.530 | 0.500 | 0.590 | 0.500 | 0.530 | 386,000 | 195,220 | 0.5058 | 0.114 | 0.107 | 0.126 | 0.107 | 0.114 | 1,802,435 | 0.1083 | 7.07% |
| 2003-08-15 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 158,000 | 78,770 | 0.4985 | 0.106 | 0.106 | 0.107 | 0.106 | 0.107 | 737,784 | 0.1068 | -1.00% |
| 2003-08-14 | 0 | 0.500 | 0.485 | 0.500 | 0.485 | 0.500 | 280,000 | 138,600 | 0.4950 | 0.107 | 0.104 | 0.107 | 0.104 | 0.107 | 1,307,466 | 0.1060 | 1.01% |
| 2003-08-13 | 0 | 0.495 | 0.490 | 0.495 | 0.495 | 0.500 | 122,000 | 60,700 | 0.4975 | 0.106 | 0.105 | 0.106 | 0.106 | 0.107 | 569,681 | 0.1066 | -1.00% |
| 2003-08-12 | 0 | 0.500 | 0.490 | 0.500 | 0.495 | 0.500 | 20,000 | 9,910 | 0.4955 | 0.107 | 0.105 | 0.107 | 0.106 | 0.107 | 93,390 | 0.1061 | -1.96% |
| 2003-08-11 | 0 | 0.510 | 0.500 | 0.520 | 0.510 | 0.510 | 50,000 | 25,500 | 0.5100 | 0.109 | 0.107 | 0.111 | 0.109 | 0.109 | 233,476 | 0.1092 | 2.00% |
| 2003-08-08 | 0 | 0.500 | 0.490 | 0.510 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.107 | 0.105 | 0.109 | 0.107 | 0.107 | 93,390 | 0.1071 | 0.00% |
| 2003-08-07 | 0 | 0.500 | 0.495 | 0.510 | 0.500 | 0.500 | 30,000 | 15,000 | 0.5000 | 0.107 | 0.106 | 0.109 | 0.107 | 0.107 | 140,086 | 0.1071 | 1.01% |
| 2003-08-06 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.520 | 84,000 | 42,330 | 0.5039 | 0.106 | 0.106 | 0.107 | 0.106 | 0.111 | 392,240 | 0.1079 | -4.81% |
| 2003-08-05 | 0 | 0.520 | 0.490 | 0.520 | - | - | 0 | 0 | - | 0.111 | 0.105 | 0.111 | - | - | 0 | - | 0.00% |
| 2003-08-04 | 0 | 0.520 | 0.500 | 0.520 | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 0.111 | 0.107 | 0.111 | 0.111 | 0.111 | 93,390 | 0.1114 | 0.00% |
| 2003-08-01 | 0 | 0.520 | 0.500 | 0.520 | 0.510 | 0.520 | 30,000 | 15,400 | 0.5133 | 0.111 | 0.107 | 0.111 | 0.109 | 0.111 | 140,086 | 0.1099 | 0.00% |
| 2003-07-31 | 0 | 0.520 | 0.500 | 0.520 | 0.520 | 0.520 | 120,000 | 62,400 | 0.5200 | 0.111 | 0.107 | 0.111 | 0.111 | 0.111 | 560,342 | 0.1114 | 0.00% |
| 2003-07-30 | 0 | 0.520 | 0.510 | 0.520 | - | - | 0 | 0 | - | 0.111 | 0.109 | 0.111 | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 38,000 | 19,760 | 0.5200 | 0.111 | 0.111 | 0.114 | 0.111 | 0.111 | 177,442 | 0.1114 | 0.00% |
| 2003-07-28 | 0 | 0.520 | 0.500 | 0.550 | 0.500 | 0.520 | 68,000 | 34,500 | 0.5074 | 0.111 | 0.107 | 0.118 | 0.107 | 0.111 | 317,527 | 0.1087 | 4.00% |
| 2003-07-25 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.510 | 130,000 | 65,700 | 0.5054 | 0.107 | 0.107 | 0.116 | 0.107 | 0.109 | 607,038 | 0.1082 | 0.00% |
| 2003-07-24 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 18,000 | 9,000 | 0.5000 | 0.107 | 0.107 | 0.109 | 0.107 | 0.107 | 84,051 | 0.1071 | 0.00% |
| 2003-07-23 | 0 | 0.500 | 0.460 | 0.500 | 0.495 | 0.500 | 50,000 | 24,900 | 0.4980 | 0.107 | 0.099 | 0.107 | 0.106 | 0.107 | 233,476 | 0.1066 | 0.00% |
| 2003-07-22 | 0 | 0.500 | 0.480 | 0.550 | 0.500 | 0.500 | 30,000 | 15,000 | 0.5000 | 0.107 | 0.103 | 0.118 | 0.107 | 0.107 | 140,086 | 0.1071 | 1.01% |
| 2003-07-21 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.495 | 50,000 | 24,750 | 0.4950 | 0.106 | 0.106 | 0.107 | 0.106 | 0.106 | 233,476 | 0.1060 | 0.00% |
| 2003-07-18 | 0 | 0.495 | 0.455 | 0.495 | 0.490 | 0.495 | 50,000 | 24,700 | 0.4940 | 0.106 | 0.097 | 0.106 | 0.105 | 0.106 | 233,476 | 0.1058 | 2.06% |
| 2003-07-17 | 0 | 0.485 | 0.460 | 0.495 | 0.460 | 0.485 | 80,000 | 37,950 | 0.4744 | 0.104 | 0.099 | 0.106 | 0.099 | 0.104 | 373,562 | 0.1016 | -1.02% |
| 2003-07-16 | 0 | 0.490 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.105 | 0.096 | 0.107 | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 0.490 | 0.465 | 0.490 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.105 | 0.100 | 0.105 | 0.107 | 0.107 | 93,390 | 0.1071 | -1.01% |
| 2003-07-14 | 0 | 0.495 | 0.470 | 0.495 | 0.480 | 0.495 | 40,000 | 19,430 | 0.4858 | 0.106 | 0.101 | 0.106 | 0.103 | 0.106 | 186,781 | 0.1040 | 3.13% |
| 2003-07-11 | 0 | 0.480 | 0.460 | 0.480 | - | - | 0 | 0 | - | 0.103 | 0.099 | 0.103 | - | - | 0 | - | -4.00% |
| 2003-07-10 | 0 | 0.500 | 0.480 | 0.540 | 0.470 | 0.500 | 132,000 | 62,800 | 0.4758 | 0.107 | 0.103 | 0.116 | 0.101 | 0.107 | 616,377 | 0.1019 | 6.38% |
| 2003-07-09 | 0 | 0.470 | 0.470 | 0.490 | 0.470 | 0.500 | 62,000 | 30,640 | 0.4942 | 0.101 | 0.101 | 0.105 | 0.101 | 0.107 | 289,510 | 0.1058 | -6.00% |
| 2003-07-08 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 4,000 | 2,000 | 0.5000 | 0.107 | - | 0.107 | 0.107 | 0.107 | 18,678 | 0.1071 | -3.85% |
| 2003-07-07 | 0 | 0.520 | 0.480 | 0.520 | 0.500 | 0.520 | 140,000 | 71,080 | 0.5077 | 0.111 | 0.103 | 0.111 | 0.107 | 0.111 | 653,733 | 0.1087 | 4.00% |
| 2003-07-04 | 0 | 0.500 | 0.480 | 0.500 | 0.480 | 0.520 | 78,000 | 39,340 | 0.5044 | 0.107 | 0.103 | 0.107 | 0.103 | 0.111 | 364,223 | 0.1080 | -3.85% |
| 2003-07-03 | 0 | 0.520 | 0.520 | 0.530 | 0.490 | 0.540 | 118,000 | 61,180 | 0.5185 | 0.111 | 0.111 | 0.114 | 0.105 | 0.116 | 551,003 | 0.1110 | -3.70% |
| 2003-07-02 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 82,000 | 43,540 | 0.5310 | 0.116 | 0.111 | 0.116 | 0.111 | 0.116 | 382,901 | 0.1137 | -1.82% |
| 2003-06-30 | 0 | 0.550 | 0.520 | - | 0.510 | 0.550 | 178,000 | 93,780 | 0.5269 | 0.118 | 0.111 | - | 0.109 | 0.118 | 831,175 | 0.1128 | 3.77% |
| 2003-06-27 | 0 | 0.530 | 0.490 | 0.530 | 0.500 | 0.530 | 20,000 | 10,260 | 0.5130 | 0.114 | 0.105 | 0.114 | 0.107 | 0.114 | 93,390 | 0.1099 | 0.00% |
| 2003-06-26 | 0 | 0.530 | 0.500 | 0.530 | 0.520 | 0.530 | 40,000 | 21,000 | 0.5250 | 0.114 | 0.107 | 0.114 | 0.111 | 0.114 | 186,781 | 0.1124 | 1.92% |
| 2003-06-25 | 0 | 0.520 | 0.500 | 0.530 | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 0.111 | 0.107 | 0.114 | 0.111 | 0.111 | 93,390 | 0.1114 | -1.89% |
| 2003-06-24 | 0 | 0.530 | 0.510 | 0.550 | 0.500 | 0.530 | 50,000 | 25,520 | 0.5104 | 0.114 | 0.109 | 0.118 | 0.107 | 0.114 | 233,476 | 0.1093 | -3.64% |
| 2003-06-23 | 0 | 0.550 | 0.500 | 0.550 | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 0.118 | 0.107 | 0.118 | 0.118 | 0.118 | 93,390 | 0.1178 | 1.85% |
| 2003-06-20 | 0 | 0.540 | 0.510 | 0.550 | 0.500 | 0.550 | 78,000 | 41,200 | 0.5282 | 0.116 | 0.109 | 0.118 | 0.107 | 0.118 | 364,223 | 0.1131 | 0.00% |
| 2003-06-19 | 0 | 0.540 | - | 0.560 | 0.530 | 0.570 | 38,000 | 20,920 | 0.5505 | 0.116 | - | 0.120 | 0.114 | 0.122 | 177,442 | 0.1179 | -3.57% |
| 2003-06-18 | 0 | 0.560 | 0.540 | 0.560 | 0.550 | 0.560 | 30,000 | 16,700 | 0.5567 | 0.120 | 0.116 | 0.120 | 0.118 | 0.120 | 140,086 | 0.1192 | 1.82% |
| 2003-06-17 | 0 | 0.550 | 0.500 | 0.550 | 0.540 | 0.550 | 90,000 | 48,680 | 0.5409 | 0.118 | 0.107 | 0.118 | 0.116 | 0.118 | 420,257 | 0.1158 | 3.77% |
| 2003-06-16 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 40,000 | 21,200 | 0.5300 | 0.114 | 0.111 | 0.114 | 0.114 | 0.114 | 186,781 | 0.1135 | 1.92% |
| 2003-06-13 | 0 | 0.520 | 0.490 | 0.520 | 0.500 | 0.520 | 130,000 | 65,780 | 0.5060 | 0.111 | 0.105 | 0.111 | 0.107 | 0.111 | 607,038 | 0.1084 | 4.00% |
| 2003-06-12 | 0 | 0.500 | 0.480 | 0.500 | 0.490 | 0.500 | 60,000 | 29,500 | 0.4917 | 0.107 | 0.103 | 0.107 | 0.105 | 0.107 | 280,171 | 0.1053 | 0.00% |
| 2003-06-11 | 0 | 0.500 | 0.480 | 0.520 | 0.470 | 0.500 | 220,000 | 106,500 | 0.4841 | 0.107 | 0.103 | 0.111 | 0.101 | 0.107 | 1,027,294 | 0.1037 | 6.38% |
| 2003-06-10 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.470 | 68,000 | 31,960 | 0.4700 | 0.101 | 0.101 | 0.103 | 0.101 | 0.101 | 317,527 | 0.1007 | -4.08% |
| 2003-06-09 | 0 | 0.490 | 0.470 | 0.490 | 0.470 | 0.490 | 116,000 | 55,320 | 0.4769 | 0.105 | 0.101 | 0.105 | 0.101 | 0.105 | 541,664 | 0.1021 | 2.08% |
| 2003-06-06 | 0 | 0.480 | 0.450 | 0.485 | 0.480 | 0.480 | 50,000 | 24,000 | 0.4800 | 0.103 | 0.096 | 0.104 | 0.103 | 0.103 | 233,476 | 0.1028 | 0.00% |
| 2003-06-05 | 0 | 0.480 | 0.450 | 0.480 | 0.450 | 0.480 | 210,000 | 99,300 | 0.4729 | 0.103 | 0.096 | 0.103 | 0.096 | 0.103 | 980,599 | 0.1013 | 2.13% |
| 2003-06-03 | 0 | 0.470 | 0.445 | 0.470 | 0.470 | 0.470 | 90,000 | 42,300 | 0.4700 | 0.101 | 0.095 | 0.101 | 0.101 | 0.101 | 420,257 | 0.1007 | 4.44% |
| 2003-06-02 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.480 | 130,000 | 60,900 | 0.4685 | 0.096 | 0.096 | 0.101 | 0.096 | 0.103 | 607,038 | 0.1003 | 4.65% |
| 2003-05-30 | 0 | 0.430 | 0.430 | 0.480 | - | - | 0 | 0 | - | 0.092 | 0.092 | 0.103 | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 0.430 | 0.430 | 0.470 | - | - | 0 | 0 | - | 0.092 | 0.092 | 0.101 | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 0.430 | - | 0.445 | 0.430 | 0.430 | 20,000 | 8,600 | 0.4300 | 0.092 | - | 0.095 | 0.092 | 0.092 | 93,390 | 0.0921 | 0.00% |
| 2003-05-27 | 0 | 0.430 | - | 0.450 | 0.430 | 0.430 | 10,000 | 4,300 | 0.4300 | 0.092 | - | 0.096 | 0.092 | 0.092 | 46,695 | 0.0921 | 0.00% |
| 2003-05-26 | 0 | 0.430 | - | 0.430 | 0.430 | 0.435 | 142,000 | 61,510 | 0.4332 | 0.092 | - | 0.092 | 0.092 | 0.093 | 663,072 | 0.0928 | -3.37% |
| 2003-05-23 | 0 | 0.445 | - | 0.445 | 0.480 | 0.480 | 10,000 | 4,800 | 0.4800 | 0.095 | - | 0.095 | 0.103 | 0.103 | 46,695 | 0.1028 | 1.14% |
| 2003-05-22 | 0 | 0.440 | - | 0.455 | - | - | 0 | 0 | - | 0.094 | - | 0.097 | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.094 | - | 0.094 | - | - | 0 | - | -1.12% |
| 2003-05-20 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | -1.11% |
| 2003-05-16 | 0 | 0.450 | - | 0.450 | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 0.096 | - | 0.096 | 0.096 | 0.096 | 93,390 | 0.0964 | 0.00% |
| 2003-05-15 | 0 | 0.450 | - | 0.490 | - | - | 0 | 0 | - | 0.096 | - | 0.105 | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 0.450 | 0.410 | 0.450 | - | - | 0 | 0 | - | 0.096 | 0.088 | 0.096 | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 0.450 | - | 0.450 | 0.450 | 0.450 | 30,000 | 13,500 | 0.4500 | 0.096 | - | 0.096 | 0.096 | 0.096 | 140,086 | 0.0964 | -8.16% |
| 2003-05-12 | 0 | 0.490 | - | 0.550 | - | - | 0 | 0 | - | 0.105 | - | 0.118 | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 0.490 | - | 0.550 | - | - | 64,000 | 31,360 | 0.4900 | 0.105 | - | 0.118 | - | - | 298,849 | 0.1049 | 0.00% |
| 2003-05-07 | 0 | 0.490 | - | 0.570 | - | - | 0 | 0 | - | 0.105 | - | 0.122 | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.490 | - | 0.540 | - | - | 0 | 0 | - | 0.105 | - | 0.116 | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.490 | 0.450 | 0.540 | - | - | 0 | 0 | - | 0.105 | 0.096 | 0.116 | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.490 | - | 0.560 | - | - | 0 | 0 | - | 0.105 | - | 0.120 | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.490 | 0.450 | 0.500 | 0.490 | 0.490 | 26,000 | 12,740 | 0.4900 | 0.105 | 0.096 | 0.107 | 0.105 | 0.105 | 121,408 | 0.1049 | 0.00% |
| 2003-04-29 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.105 | - | 0.107 | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.105 | - | 0.107 | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 0.490 | - | 0.540 | - | - | 0 | 0 | - | 0.105 | - | 0.116 | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.105 | - | 0.107 | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 0.490 | - | 0.490 | 0.490 | 0.500 | 130,000 | 64,200 | 0.4938 | 0.105 | - | 0.105 | 0.105 | 0.107 | 607,038 | 0.1058 | 0.00% |
| 2003-04-22 | 0 | 0.490 | - | 0.600 | - | - | 0 | 0 | - | 0.105 | - | 0.128 | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.490 | 0.480 | 0.560 | - | - | 0 | 0 | - | 0.105 | 0.103 | 0.120 | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.490 | - | 0.550 | - | - | 0 | 0 | - | 0.105 | - | 0.118 | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.500 | - | 0.560 | - | - | 0 | 0 | - | 0.105 | - | 0.118 | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.500 | - | 0.560 | - | - | 0 | 0 | - | 0.105 | - | 0.118 | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.500 | - | 0.540 | 0.500 | 0.550 | 56,000 | 28,300 | 0.5054 | 0.105 | - | 0.113 | 0.105 | 0.115 | 266,830 | 0.1061 | -9.09% |
| 2003-04-10 | 0 | 0.550 | 0.550 | 0.580 | - | - | 0 | 0 | - | 0.115 | 0.115 | 0.122 | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 4,000 | 2,200 | 0.5500 | 0.115 | 0.115 | 0.120 | 0.115 | 0.115 | 19,059 | 0.1154 | -1.79% |
| 2003-04-08 | 0 | 0.560 | 0.550 | 0.570 | - | - | 0 | 0 | - | 0.118 | 0.115 | 0.120 | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.560 | 0.500 | 0.570 | - | - | 0 | 0 | - | 0.118 | 0.105 | 0.120 | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.560 | 0.500 | 0.580 | - | - | 0 | 0 | - | 0.118 | 0.105 | 0.122 | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.560 | 0.500 | 0.590 | - | - | 0 | 0 | - | 0.118 | 0.105 | 0.124 | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.560 | 0.500 | 0.580 | - | - | 0 | 0 | - | 0.118 | 0.105 | 0.122 | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.560 | - | - | - | - | 76,000 | 42,560 | 0.5600 | 0.118 | - | - | - | - | 362,126 | 0.1175 | 0.00% |
| 2003-03-31 | 0 | 0.560 | 0.560 | 0.580 | 0.550 | 0.570 | 194,000 | 109,400 | 0.5639 | 0.118 | 0.118 | 0.122 | 0.115 | 0.120 | 924,374 | 0.1184 | -1.75% |
| 2003-03-28 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 80,000 | 45,600 | 0.5700 | 0.120 | 0.120 | 0.122 | 0.120 | 0.120 | 381,185 | 0.1196 | 1.79% |
| 2003-03-27 | 0 | 0.560 | 0.510 | 0.570 | 0.560 | 0.560 | 150,000 | 84,000 | 0.5600 | 0.118 | 0.107 | 0.120 | 0.118 | 0.118 | 714,722 | 0.1175 | 1.82% |
| 2003-03-26 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.550 | 142,000 | 77,800 | 0.5479 | 0.115 | 0.115 | 0.118 | 0.113 | 0.115 | 676,604 | 0.1150 | -3.51% |
| 2003-03-25 | 0 | 0.570 | 0.510 | 0.570 | 0.510 | 0.660 | 410,000 | 241,980 | 0.5902 | 0.120 | 0.107 | 0.120 | 0.107 | 0.139 | 1,953,575 | 0.1239 | -13.64% |
| 2003-03-24 | 0 | 0.660 | 0.530 | 0.660 | - | - | 0 | 0 | - | 0.139 | 0.111 | 0.139 | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.660 | 0.520 | 0.660 | - | - | 0 | 0 | - | 0.139 | 0.109 | 0.139 | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.660 | 0.530 | 0.670 | - | - | 0 | 0 | - | 0.139 | 0.111 | 0.141 | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.660 | 0.500 | 0.660 | - | - | 0 | 0 | - | 0.139 | 0.105 | 0.139 | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.660 | 0.500 | 0.670 | - | - | 0 | 0 | - | 0.139 | 0.105 | 0.141 | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 0.660 | 0.500 | 0.660 | 0.660 | 0.660 | 40,000 | 26,400 | 0.6600 | 0.139 | 0.105 | 0.139 | 0.139 | 0.139 | 190,593 | 0.1385 | 0.00% |
| 2003-03-14 | 0 | 0.660 | 0.500 | 0.660 | - | - | 0 | 0 | - | 0.139 | 0.105 | 0.139 | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 0.660 | 0.500 | 0.660 | - | - | 0 | 0 | - | 0.139 | 0.105 | 0.139 | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 0.660 | 0.500 | 0.660 | - | - | 0 | 0 | - | 0.139 | 0.105 | 0.139 | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 0.660 | 0.500 | 0.680 | - | - | 0 | 0 | - | 0.139 | 0.105 | 0.143 | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 0.660 | 0.500 | 0.660 | - | - | 0 | 0 | - | 0.139 | 0.105 | 0.139 | - | - | 0 | - | -1.49% |
| 2003-03-07 | 0 | 0.670 | 0.500 | 0.670 | 0.660 | 0.670 | 70,000 | 46,800 | 0.6686 | 0.141 | 0.105 | 0.141 | 0.139 | 0.141 | 333,537 | 0.1403 | 0.00% |
| 2003-03-06 | 0 | 0.670 | 0.500 | 0.670 | - | - | 0 | 0 | - | 0.141 | 0.105 | 0.141 | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 0.670 | 0.500 | 0.670 | 0.660 | 0.670 | 50,000 | 33,100 | 0.6620 | 0.141 | 0.105 | 0.141 | 0.139 | 0.141 | 238,241 | 0.1389 | 0.00% |
| 2003-03-04 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.141 | - | 0.141 | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.670 | 0.650 | 0.680 | 0.660 | 0.670 | 110,000 | 73,600 | 0.6691 | 0.141 | 0.136 | 0.143 | 0.139 | 0.141 | 524,130 | 0.1404 | 3.08% |
| 2003-02-28 | 0 | 0.650 | 0.630 | 0.670 | 0.610 | 0.650 | 360,000 | 227,900 | 0.6331 | 0.136 | 0.132 | 0.141 | 0.128 | 0.136 | 1,715,334 | 0.1329 | 6.56% |
| 2003-02-27 | 0 | 0.610 | 0.590 | 0.620 | 0.610 | 0.610 | 30,000 | 18,300 | 0.6100 | 0.128 | 0.124 | 0.130 | 0.128 | 0.128 | 142,944 | 0.1280 | 3.39% |
| 2003-02-26 | 0 | 0.590 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.124 | 0.118 | 0.126 | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.590 | 0.590 | 0.630 | 0.580 | 0.590 | 120,000 | 70,000 | 0.5833 | 0.124 | 0.124 | 0.132 | 0.122 | 0.124 | 571,778 | 0.1224 | 1.72% |
| 2003-02-24 | 0 | 0.580 | 0.550 | 0.580 | 0.580 | 0.580 | 70,000 | 40,600 | 0.5800 | 0.122 | 0.115 | 0.122 | 0.122 | 0.122 | 333,537 | 0.1217 | -1.69% |
| 2003-02-21 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 250,000 | 149,500 | 0.5980 | 0.124 | 0.124 | 0.126 | 0.124 | 0.126 | 1,191,204 | 0.1255 | -1.67% |
| 2003-02-20 | 0 | 0.600 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.126 | 0.120 | 0.126 | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 0.600 | 0.550 | 0.630 | 0.590 | 0.600 | 120,000 | 71,500 | 0.5958 | 0.126 | 0.115 | 0.132 | 0.124 | 0.126 | 571,778 | 0.1250 | 1.69% |
| 2003-02-18 | 0 | 0.590 | 0.520 | 0.600 | 0.590 | 0.590 | 88,000 | 51,920 | 0.5900 | 0.124 | 0.109 | 0.126 | 0.124 | 0.124 | 419,304 | 0.1238 | -4.84% |
| 2003-02-17 | 0 | 0.620 | 0.590 | 0.620 | 0.620 | 0.620 | 60,000 | 37,200 | 0.6200 | 0.130 | 0.124 | 0.130 | 0.130 | 0.130 | 285,889 | 0.1301 | 0.00% |
| 2003-02-14 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 48,000 | 29,220 | 0.6088 | 0.130 | 0.126 | 0.130 | 0.126 | 0.130 | 228,711 | 0.1278 | 0.00% |
| 2003-02-13 | 0 | 0.620 | 0.600 | 0.630 | 0.600 | 0.620 | 78,000 | 47,600 | 0.6103 | 0.130 | 0.126 | 0.132 | 0.126 | 0.130 | 371,656 | 0.1281 | 0.00% |
| 2003-02-12 | 0 | 0.620 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.130 | 0.126 | 0.130 | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 0.620 | 0.560 | 0.620 | - | - | 0 | 0 | - | 0.130 | 0.118 | 0.130 | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 0.620 | 0.560 | 0.620 | 0.610 | 0.620 | 84,000 | 51,680 | 0.6152 | 0.130 | 0.118 | 0.130 | 0.128 | 0.130 | 400,245 | 0.1291 | 1.64% |
| 2003-02-07 | 0 | 0.610 | 0.570 | 0.610 | - | - | 0 | 0 | - | 0.128 | 0.120 | 0.128 | - | - | 0 | - | -1.61% |
| 2003-02-06 | 0 | 0.620 | 0.570 | 0.620 | 0.610 | 0.620 | 80,000 | 49,100 | 0.6138 | 0.130 | 0.120 | 0.130 | 0.128 | 0.130 | 381,185 | 0.1288 | 0.00% |
| 2003-02-05 | 0 | 0.620 | 0.570 | 0.620 | 0.610 | 0.620 | 90,000 | 55,400 | 0.6156 | 0.130 | 0.120 | 0.130 | 0.128 | 0.130 | 428,833 | 0.1292 | 0.00% |
| 2003-02-04 | 0 | 0.620 | 0.620 | 0.630 | 0.580 | 0.620 | 100,000 | 60,180 | 0.6018 | 0.130 | 0.130 | 0.132 | 0.122 | 0.130 | 476,482 | 0.1263 | 0.00% |
| 2003-01-30 | 0 | 0.620 | 0.560 | 0.620 | 0.620 | 0.630 | 84,000 | 52,320 | 0.6229 | 0.130 | 0.118 | 0.130 | 0.130 | 0.132 | 400,245 | 0.1307 | 0.00% |
| 2003-01-29 | 0 | 0.620 | 0.560 | 0.620 | - | - | 0 | 0 | - | 0.130 | 0.118 | 0.130 | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.620 | 0.560 | 0.620 | 0.620 | 0.620 | 60,000 | 37,200 | 0.6200 | 0.130 | 0.118 | 0.130 | 0.130 | 0.130 | 285,889 | 0.1301 | 0.00% |
| 2003-01-27 | 0 | 0.620 | 0.560 | 0.620 | - | - | 0 | 0 | - | 0.130 | 0.118 | 0.130 | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.620 | 0.570 | 0.620 | 0.610 | 0.620 | 60,000 | 36,860 | 0.6143 | 0.130 | 0.120 | 0.130 | 0.128 | 0.130 | 285,889 | 0.1289 | 1.64% |
| 2003-01-23 | 0 | 0.610 | 0.550 | 0.610 | - | - | 0 | 0 | - | 0.128 | 0.115 | 0.128 | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 0.610 | 0.550 | 0.610 | 0.610 | 0.620 | 50,000 | 30,560 | 0.6112 | 0.128 | 0.115 | 0.128 | 0.128 | 0.130 | 238,241 | 0.1283 | 0.00% |
| 2003-01-21 | 0 | 0.610 | 0.540 | 0.610 | - | - | 0 | 0 | - | 0.128 | 0.113 | 0.128 | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 0.610 | 0.610 | 0.620 | 0.500 | 0.610 | 88,000 | 51,400 | 0.5841 | 0.128 | 0.128 | 0.130 | 0.105 | 0.128 | 419,304 | 0.1226 | -1.61% |
| 2003-01-17 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 0.620 | - | 0.630 | - | - | 0 | 0 | - | 0.130 | - | 0.132 | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 0.620 | 0.580 | 0.620 | 0.620 | 0.620 | 40,000 | 24,800 | 0.6200 | 0.130 | 0.122 | 0.130 | 0.130 | 0.130 | 190,593 | 0.1301 | 0.00% |
| 2003-01-14 | 0 | 0.620 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.130 | 0.122 | 0.130 | - | - | 0 | - | -1.59% |
| 2003-01-13 | 0 | 0.630 | 0.590 | 0.630 | 0.610 | 0.630 | 60,000 | 37,060 | 0.6177 | 0.132 | 0.124 | 0.132 | 0.128 | 0.132 | 285,889 | 0.1296 | 0.00% |
| 2003-01-10 | 0 | 0.630 | 0.590 | 0.630 | - | - | 0 | 0 | - | 0.132 | 0.124 | 0.132 | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.630 | 0.580 | 0.630 | 0.630 | 0.630 | 20,000 | 12,600 | 0.6300 | 0.132 | 0.122 | 0.132 | 0.132 | 0.132 | 95,296 | 0.1322 | 0.00% |
| 2003-01-08 | 0 | 0.630 | 0.580 | 0.630 | 0.630 | 0.630 | 30,000 | 18,900 | 0.6300 | 0.132 | 0.122 | 0.132 | 0.132 | 0.132 | 142,944 | 0.1322 | 1.61% |
| 2003-01-07 | 0 | 0.620 | 0.580 | 0.620 | 0.600 | 0.620 | 50,000 | 30,340 | 0.6068 | 0.130 | 0.122 | 0.130 | 0.126 | 0.130 | 238,241 | 0.1274 | -3.12% |
| 2003-01-06 | 0 | 0.640 | 0.610 | 0.640 | 0.630 | 0.640 | 50,000 | 31,600 | 0.6320 | 0.134 | 0.128 | 0.134 | 0.132 | 0.134 | 238,241 | 0.1326 | 3.23% |
| 2003-01-03 | 0 | 0.620 | 0.600 | 0.620 | 0.620 | 0.620 | 40,000 | 24,800 | 0.6200 | 0.130 | 0.126 | 0.130 | 0.130 | 0.130 | 190,593 | 0.1301 | 3.33% |
| 2003-01-02 | 0 | 0.600 | 0.570 | - | - | - | 0 | 0 | - | 0.126 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.600 | 0.600 | - | 0.590 | 0.600 | 74,000 | 44,200 | 0.5973 | 0.126 | 0.126 | - | 0.124 | 0.126 | 352,596 | 0.1254 | 3.45% |
| 2002-12-30 | 0 | 0.580 | 0.560 | 0.580 | 0.520 | 0.580 | 154,000 | 85,480 | 0.5551 | 0.122 | 0.118 | 0.122 | 0.109 | 0.122 | 733,782 | 0.1165 | 0.00% |
| 2002-12-27 | 0 | 0.580 | 0.560 | - | 0.580 | 0.580 | 50,000 | 29,000 | 0.5800 | 0.122 | 0.118 | - | 0.122 | 0.122 | 238,241 | 0.1217 | 0.00% |
| 2002-12-24 | 0 | 0.580 | 0.550 | 0.580 | 0.580 | 0.580 | 60,000 | 34,800 | 0.5800 | 0.122 | 0.115 | 0.122 | 0.122 | 0.122 | 285,889 | 0.1217 | 1.75% |
| 2002-12-23 | 0 | 0.570 | 0.550 | 0.570 | - | - | 0 | 0 | - | 0.120 | 0.115 | 0.120 | - | - | 0 | - | -1.72% |
| 2002-12-20 | 0 | 0.580 | 0.550 | 0.580 | 0.570 | 0.590 | 60,000 | 34,800 | 0.5800 | 0.122 | 0.115 | 0.122 | 0.120 | 0.124 | 285,889 | 0.1217 | -3.33% |
| 2002-12-19 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 80,000 | 48,000 | 0.6000 | 0.126 | 0.122 | 0.126 | 0.126 | 0.126 | 381,185 | 0.1259 | -3.23% |
| 2002-12-18 | 0 | 0.620 | 0.570 | 0.620 | - | - | 0 | 0 | - | 0.130 | 0.120 | 0.130 | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.620 | 0.590 | 0.620 | 0.610 | 0.620 | 50,000 | 30,600 | 0.6120 | 0.130 | 0.124 | 0.130 | 0.128 | 0.130 | 238,241 | 0.1284 | 3.33% |
| 2002-12-16 | 0 | 0.600 | 0.550 | 0.610 | 0.600 | 0.600 | 40,000 | 24,000 | 0.6000 | 0.126 | 0.115 | 0.128 | 0.126 | 0.126 | 190,593 | 0.1259 | 0.00% |
| 2002-12-13 | 0 | 0.600 | 0.550 | 0.600 | 0.590 | 0.600 | 40,000 | 23,680 | 0.5920 | 0.126 | 0.115 | 0.126 | 0.124 | 0.126 | 190,593 | 0.1242 | 0.00% |
| 2002-12-12 | 0 | 0.600 | 0.570 | 0.600 | 0.600 | 0.600 | 30,000 | 18,000 | 0.6000 | 0.126 | 0.120 | 0.126 | 0.126 | 0.126 | 142,944 | 0.1259 | 0.00% |
| 2002-12-11 | 0 | 0.600 | 0.600 | - | 0.600 | 0.600 | 40,000 | 24,000 | 0.6000 | 0.126 | 0.126 | - | 0.126 | 0.126 | 190,593 | 0.1259 | 0.00% |
| 2002-12-10 | 0 | 0.600 | 0.600 | - | 0.570 | 0.600 | 72,000 | 42,000 | 0.5833 | 0.126 | 0.126 | - | 0.120 | 0.126 | 343,067 | 0.1224 | 3.45% |
| 2002-12-09 | 0 | 0.580 | 0.520 | 0.590 | - | - | 0 | 0 | - | 0.122 | 0.109 | 0.124 | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.580 | 0.510 | 0.590 | - | - | 0 | 0 | - | 0.122 | 0.107 | 0.124 | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.580 | 0.510 | 0.600 | - | - | 0 | 0 | - | 0.122 | 0.107 | 0.126 | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 64,000 | 36,160 | 0.5650 | 0.122 | 0.118 | 0.122 | 0.118 | 0.122 | 304,948 | 0.1186 | -1.69% |
| 2002-12-03 | 0 | 0.590 | 0.520 | 0.590 | - | - | 0 | 0 | - | 0.124 | 0.109 | 0.124 | - | - | 0 | - | -1.67% |
| 2002-12-02 | 0 | 0.600 | 0.500 | 0.600 | 0.600 | 0.600 | 4,000 | 2,400 | 0.6000 | 0.126 | 0.105 | 0.126 | 0.126 | 0.126 | 19,059 | 0.1259 | 3.45% |
| 2002-11-29 | 0 | 0.580 | 0.510 | 0.580 | - | - | 0 | 0 | - | 0.122 | 0.107 | 0.122 | - | - | 0 | - | -1.69% |
| 2002-11-28 | 0 | 0.590 | 0.540 | 0.590 | 0.540 | 0.600 | 84,000 | 47,260 | 0.5626 | 0.124 | 0.113 | 0.124 | 0.113 | 0.126 | 400,245 | 0.1181 | 7.27% |
| 2002-11-27 | 0 | 0.550 | 0.490 | 0.550 | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 0.115 | 0.103 | 0.115 | 0.115 | 0.115 | 95,296 | 0.1154 | 0.00% |
| 2002-11-26 | 0 | 0.550 | 0.510 | 0.550 | 0.530 | 0.550 | 22,000 | 11,700 | 0.5318 | 0.115 | 0.107 | 0.115 | 0.111 | 0.115 | 104,826 | 0.1116 | 0.00% |
| 2002-11-25 | 0 | 0.550 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.115 | 0.107 | 0.115 | - | - | 0 | - | -1.79% |
| 2002-11-22 | 0 | 0.560 | 0.510 | 0.560 | 0.560 | 0.560 | 30,000 | 16,800 | 0.5600 | 0.118 | 0.107 | 0.118 | 0.118 | 0.118 | 142,944 | 0.1175 | 0.00% |
| 2002-11-21 | 0 | 0.560 | 0.490 | 0.560 | - | - | 0 | 0 | - | 0.118 | 0.103 | 0.118 | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 0.560 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.118 | 0.109 | 0.118 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.560 | 0.510 | 0.560 | 0.560 | 0.560 | 30,000 | 16,800 | 0.5600 | 0.118 | 0.107 | 0.118 | 0.118 | 0.118 | 142,944 | 0.1175 | 0.00% |
| 2002-11-18 | 0 | 0.560 | 0.510 | 0.560 | - | - | 0 | 0 | - | 0.118 | 0.107 | 0.118 | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.560 | 0.510 | 0.560 | 0.550 | 0.560 | 62,000 | 34,500 | 0.5565 | 0.118 | 0.107 | 0.118 | 0.115 | 0.118 | 295,419 | 0.1168 | 0.00% |
| 2002-11-14 | 0 | 0.560 | 0.490 | 0.560 | - | - | 0 | 0 | - | 0.118 | 0.103 | 0.118 | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.560 | 0.510 | 0.560 | 0.550 | 0.560 | 50,000 | 27,800 | 0.5560 | 0.118 | 0.107 | 0.118 | 0.115 | 0.118 | 238,241 | 0.1167 | 0.00% |
| 2002-11-12 | 0 | 0.560 | 0.490 | 0.560 | 0.560 | 0.560 | 30,000 | 16,800 | 0.5600 | 0.118 | 0.103 | 0.118 | 0.118 | 0.118 | 142,944 | 0.1175 | 0.00% |
| 2002-11-11 | 0 | 0.560 | 0.500 | 0.560 | - | - | 0 | 0 | - | 0.118 | 0.105 | 0.118 | - | - | 0 | - | -1.75% |
| 2002-11-08 | 0 | 0.570 | 0.495 | 0.570 | 0.550 | 0.570 | 32,000 | 17,840 | 0.5575 | 0.120 | 0.104 | 0.120 | 0.115 | 0.120 | 152,474 | 0.1170 | 3.64% |
| 2002-11-07 | 0 | 0.550 | 0.550 | 0.560 | 0.490 | 0.540 | 180,000 | 92,620 | 0.5146 | 0.115 | 0.115 | 0.118 | 0.103 | 0.113 | 857,667 | 0.1080 | -3.51% |
| 2002-11-06 | 0 | 0.570 | 0.500 | 0.570 | - | - | 0 | 0 | - | 0.120 | 0.105 | 0.120 | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 0.570 | 0.520 | 0.570 | 0.560 | 0.570 | 20,000 | 11,220 | 0.5610 | 0.120 | 0.109 | 0.120 | 0.118 | 0.120 | 95,296 | 0.1177 | 0.00% |
| 2002-11-04 | 0 | 0.570 | 0.520 | 0.580 | - | - | 0 | 0 | - | 0.120 | 0.109 | 0.122 | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.570 | 0.520 | 0.570 | 0.550 | 0.570 | 28,000 | 15,660 | 0.5593 | 0.120 | 0.109 | 0.120 | 0.115 | 0.120 | 133,415 | 0.1174 | 0.00% |
| 2002-10-31 | 0 | 0.570 | 0.510 | 0.580 | 0.540 | 0.570 | 80,000 | 44,100 | 0.5513 | 0.120 | 0.107 | 0.122 | 0.113 | 0.120 | 381,185 | 0.1157 | -3.39% |
| 2002-10-30 | 0 | 0.590 | 0.540 | 0.590 | 0.540 | 0.590 | 38,000 | 21,020 | 0.5532 | 0.124 | 0.113 | 0.124 | 0.113 | 0.124 | 181,063 | 0.1161 | 0.00% |
| 2002-10-29 | 0 | 0.590 | 0.550 | 0.590 | 0.520 | 0.590 | 62,000 | 34,580 | 0.5577 | 0.124 | 0.115 | 0.124 | 0.109 | 0.124 | 295,419 | 0.1171 | -1.67% |
| 2002-10-28 | 0 | 0.600 | 0.570 | 0.600 | 0.590 | 0.620 | 40,000 | 24,100 | 0.6025 | 0.126 | 0.120 | 0.126 | 0.124 | 0.130 | 190,593 | 0.1264 | -1.64% |
| 2002-10-25 | 0 | 0.610 | 0.580 | 0.610 | 0.600 | 0.620 | 50,000 | 30,420 | 0.6084 | 0.128 | 0.122 | 0.128 | 0.126 | 0.130 | 238,241 | 0.1277 | -3.17% |
| 2002-10-24 | 0 | 0.630 | 0.550 | 0.630 | 0.630 | 0.630 | 20,000 | 12,600 | 0.6300 | 0.132 | 0.115 | 0.132 | 0.132 | 0.132 | 95,296 | 0.1322 | 0.00% |
| 2002-10-23 | 0 | 0.630 | 0.570 | 0.640 | 0.620 | 0.630 | 38,000 | 23,660 | 0.6226 | 0.132 | 0.120 | 0.134 | 0.130 | 0.132 | 181,063 | 0.1307 | 0.00% |
| 2002-10-22 | 0 | 0.630 | 0.560 | 0.640 | 0.620 | 0.630 | 30,000 | 18,800 | 0.6267 | 0.132 | 0.118 | 0.134 | 0.130 | 0.132 | 142,944 | 0.1315 | 1.61% |
| 2002-10-21 | 0 | 0.620 | 0.620 | 0.640 | 0.600 | 0.620 | 38,000 | 23,360 | 0.6147 | 0.130 | 0.130 | 0.134 | 0.126 | 0.130 | 181,063 | 0.1290 | -1.59% |
| 2002-10-18 | 0 | 0.630 | 0.580 | 0.640 | 0.600 | 0.630 | 56,000 | 34,740 | 0.6204 | 0.132 | 0.122 | 0.134 | 0.126 | 0.132 | 266,830 | 0.1302 | 1.61% |
| 2002-10-17 | 0 | 0.620 | 0.570 | 0.630 | 0.620 | 0.620 | 38,000 | 23,560 | 0.6200 | 0.130 | 0.120 | 0.132 | 0.130 | 0.130 | 181,063 | 0.1301 | -3.12% |
| 2002-10-16 | 0 | 0.640 | 0.560 | 0.640 | 0.570 | 0.660 | 60,000 | 37,040 | 0.6173 | 0.134 | 0.118 | 0.134 | 0.120 | 0.139 | 285,889 | 0.1296 | 0.00% |
| 2002-10-15 | 0 | 0.640 | 0.640 | - | 0.570 | 0.640 | 100,000 | 60,200 | 0.6020 | 0.134 | 0.134 | - | 0.120 | 0.134 | 476,482 | 0.1263 | 0.00% |
| 2002-10-11 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 46,000 | 29,180 | 0.6343 | 0.134 | 0.132 | 0.134 | 0.132 | 0.134 | 219,182 | 0.1331 | 3.23% |
| 2002-10-10 | 0 | 0.620 | 0.610 | 0.620 | 0.550 | 0.620 | 64,000 | 37,120 | 0.5800 | 0.130 | 0.128 | 0.130 | 0.115 | 0.130 | 304,948 | 0.1217 | 1.64% |
| 2002-10-09 | 0 | 0.610 | 0.530 | 0.610 | 0.600 | 0.610 | 20,000 | 12,100 | 0.6050 | 0.128 | 0.111 | 0.128 | 0.126 | 0.128 | 95,296 | 0.1270 | 0.00% |
| 2002-10-08 | 0 | 0.610 | 0.550 | 0.610 | 0.600 | 0.610 | 44,000 | 26,440 | 0.6009 | 0.128 | 0.115 | 0.128 | 0.126 | 0.128 | 209,652 | 0.1261 | -1.61% |
| 2002-10-07 | 0 | 0.620 | 0.580 | 0.620 | 0.600 | 0.620 | 60,000 | 36,480 | 0.6080 | 0.130 | 0.122 | 0.130 | 0.126 | 0.130 | 285,889 | 0.1276 | -3.12% |
| 2002-10-04 | 0 | 0.640 | 0.580 | 0.640 | 0.640 | 0.640 | 22,000 | 14,080 | 0.6400 | 0.134 | 0.122 | 0.134 | 0.134 | 0.134 | 104,826 | 0.1343 | 3.23% |
| 2002-10-03 | 0 | 0.620 | 0.620 | 0.650 | 0.600 | 0.630 | 64,000 | 39,000 | 0.6094 | 0.130 | 0.130 | 0.136 | 0.126 | 0.132 | 304,948 | 0.1279 | -3.88% |
| 2002-10-02 | 0 | 0.690 | 0.600 | 0.690 | 0.680 | 0.690 | 30,000 | 20,500 | 0.6833 | 0.135 | 0.118 | 0.135 | 0.133 | 0.135 | 152,917 | 0.1341 | 1.47% |
| 2002-09-30 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 88,000 | 59,260 | 0.6734 | 0.133 | 0.131 | 0.133 | 0.131 | 0.133 | 448,558 | 0.1321 | -1.45% |
| 2002-09-27 | 0 | 0.690 | 0.640 | 0.690 | 0.690 | 0.690 | 58,000 | 40,020 | 0.6900 | 0.135 | 0.126 | 0.135 | 0.135 | 0.135 | 295,640 | 0.1354 | 0.00% |
| 2002-09-26 | 0 | 0.690 | 0.630 | 0.690 | 0.640 | 0.690 | 120,000 | 77,700 | 0.6475 | 0.135 | 0.124 | 0.135 | 0.126 | 0.135 | 611,669 | 0.1270 | 1.47% |
| 2002-09-25 | 0 | 0.680 | 0.620 | 0.680 | 0.660 | 0.680 | 30,000 | 20,000 | 0.6667 | 0.133 | 0.122 | 0.133 | 0.129 | 0.133 | 152,917 | 0.1308 | 1.49% |
| 2002-09-24 | 0 | 0.670 | 0.630 | 0.670 | 0.650 | 0.670 | 60,000 | 39,200 | 0.6533 | 0.131 | 0.124 | 0.131 | 0.128 | 0.131 | 305,835 | 0.1282 | 0.00% |
| 2002-09-23 | 0 | 0.670 | 0.660 | 0.690 | 0.670 | 0.670 | 30,000 | 20,100 | 0.6700 | 0.131 | 0.129 | 0.135 | 0.131 | 0.131 | 152,917 | 0.1314 | -1.47% |
| 2002-09-20 | 0 | 0.680 | 0.630 | 0.690 | 0.680 | 0.680 | 50,000 | 34,000 | 0.6800 | 0.133 | 0.124 | 0.135 | 0.133 | 0.133 | 254,862 | 0.1334 | 0.00% |
| 2002-09-19 | 0 | 0.680 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.133 | 0.128 | 0.133 | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 40,000 | 26,300 | 0.6575 | 0.133 | 0.131 | 0.133 | 0.128 | 0.133 | 203,890 | 0.1290 | 0.00% |
| 2002-09-17 | 0 | 0.680 | 0.650 | 0.680 | 0.650 | 0.650 | 20,000 | 13,000 | 0.6500 | 0.133 | 0.128 | 0.133 | 0.128 | 0.128 | 101,945 | 0.1275 | 0.00% |
| 2002-09-16 | 0 | 0.680 | 0.640 | 0.680 | 0.680 | 0.680 | 20,000 | 13,600 | 0.6800 | 0.133 | 0.126 | 0.133 | 0.133 | 0.133 | 101,945 | 0.1334 | 1.49% |
| 2002-09-13 | 0 | 0.670 | 0.660 | 0.690 | 0.660 | 0.680 | 246,000 | 165,600 | 0.6732 | 0.131 | 0.129 | 0.135 | 0.129 | 0.133 | 1,253,922 | 0.1321 | -1.47% |
| 2002-09-12 | 0 | 0.680 | 0.670 | 0.700 | 0.670 | 0.700 | 356,000 | 242,040 | 0.6799 | 0.133 | 0.131 | 0.137 | 0.131 | 0.137 | 1,814,619 | 0.1334 | -2.86% |
| 2002-09-11 | 0 | 0.700 | 0.660 | 0.700 | 0.680 | 0.700 | 78,000 | 54,140 | 0.6941 | 0.137 | 0.129 | 0.137 | 0.133 | 0.137 | 397,585 | 0.1362 | 1.45% |
| 2002-09-10 | 0 | 0.690 | 0.690 | 0.720 | 0.650 | 0.750 | 250,000 | 172,700 | 0.6908 | 0.135 | 0.135 | 0.141 | 0.128 | 0.147 | 1,274,311 | 0.1355 | -2.82% |
| 2002-09-09 | 0 | 0.710 | 0.680 | 0.720 | 0.700 | 0.740 | 282,000 | 199,500 | 0.7074 | 0.139 | 0.133 | 0.141 | 0.137 | 0.145 | 1,437,423 | 0.1388 | 4.41% |
| 2002-09-06 | 0 | 0.680 | 0.680 | 0.720 | 0.630 | 0.710 | 274,000 | 182,640 | 0.6666 | 0.133 | 0.133 | 0.141 | 0.124 | 0.139 | 1,396,645 | 0.1308 | 1.49% |
| 2002-09-05 | 0 | 0.670 | 0.630 | 0.700 | 0.630 | 0.770 | 390,000 | 268,120 | 0.6875 | 0.131 | 0.124 | 0.137 | 0.124 | 0.151 | 1,987,926 | 0.1349 | -12.99% |
| 2002-09-04 | 0 | 0.770 | 0.710 | 0.790 | 0.680 | 0.770 | 234,000 | 167,320 | 0.7150 | 0.151 | 0.139 | 0.155 | 0.133 | 0.151 | 1,192,755 | 0.1403 | 5.48% |
| 2002-09-03 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.800 | 560,000 | 411,600 | 0.7350 | 0.143 | 0.143 | 0.145 | 0.137 | 0.157 | 2,854,457 | 0.1442 | -8.75% |
| 2002-09-02 | 0 | 0.800 | 0.740 | 0.800 | 0.730 | 0.810 | 504,000 | 386,340 | 0.7665 | 0.157 | 0.145 | 0.157 | 0.143 | 0.159 | 2,569,012 | 0.1504 | -5.88% |
| 2002-08-30 | 0 | 0.850 | 0.780 | 0.850 | 0.770 | 0.850 | 340,000 | 273,380 | 0.8041 | 0.167 | 0.153 | 0.167 | 0.151 | 0.167 | 1,733,063 | 0.1577 | 0.00% |
| 2002-08-29 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.850 | 380,000 | 311,660 | 0.8202 | 0.167 | 0.165 | 0.167 | 0.157 | 0.167 | 1,936,953 | 0.1609 | 0.00% |
| 2002-08-28 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 182,000 | 154,660 | 0.8498 | 0.167 | 0.165 | 0.167 | 0.163 | 0.169 | 927,699 | 0.1667 | -1.16% |
| 2002-08-27 | 0 | 0.860 | 0.840 | 0.870 | 0.850 | 0.860 | 180,000 | 153,300 | 0.8517 | 0.169 | 0.165 | 0.171 | 0.167 | 0.169 | 917,504 | 0.1671 | -1.15% |
| 2002-08-26 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 190,000 | 163,600 | 0.8611 | 0.171 | 0.167 | 0.171 | 0.167 | 0.171 | 968,477 | 0.1689 | 0.00% |
| 2002-08-23 | 0 | 0.870 | 0.840 | 0.870 | 0.870 | 0.890 | 160,000 | 140,400 | 0.8775 | 0.171 | 0.165 | 0.171 | 0.171 | 0.175 | 815,559 | 0.1722 | -1.14% |
| 2002-08-22 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.900 | 170,000 | 151,300 | 0.8900 | 0.173 | 0.171 | 0.175 | 0.171 | 0.177 | 866,532 | 0.1746 | -2.22% |
| 2002-08-21 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.900 | 330,000 | 292,200 | 0.8855 | 0.177 | 0.175 | 0.177 | 0.171 | 0.177 | 1,682,091 | 0.1737 | 0.00% |
| 2002-08-20 | 0 | 0.900 | 0.860 | 0.900 | 0.860 | 0.900 | 244,000 | 219,000 | 0.8975 | 0.177 | 0.169 | 0.177 | 0.169 | 0.177 | 1,243,728 | 0.1761 | 0.00% |
| 2002-08-19 | 0 | 0.900 | 0.880 | 0.900 | 0.850 | 0.900 | 390,000 | 340,800 | 0.8738 | 0.177 | 0.173 | 0.177 | 0.167 | 0.177 | 1,987,926 | 0.1714 | 3.45% |
| 2002-08-16 | 1 | 0.870 | - | - | - | - | 0 | 0 | - | 0.171 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-15 | 1 | 0.870 | - | - | - | - | 0 | 0 | - | 0.171 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-14 | 1 | 0.870 | - | - | - | - | 0 | 0 | - | 0.171 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-13 | 1 | 0.870 | - | - | - | - | 0 | 0 | - | 0.171 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-12 | 1 | 0.870 | - | - | - | - | 0 | 0 | - | 0.171 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-09 | 1 | 0.870 | - | - | - | - | 0 | 0 | - | 0.171 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-08 | 1 | 0.870 | - | 0.920 | - | - | 0 | 0 | - | 0.171 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.880 | 238,000 | 206,960 | 0.8696 | 0.171 | 0.169 | 0.171 | 0.165 | 0.173 | 1,213,144 | 0.1706 | 0.00% |
| 2002-08-06 | 0 | 0.870 | 0.870 | 0.900 | 0.800 | 0.870 | 400,000 | 328,700 | 0.8218 | 0.171 | 0.171 | 0.177 | 0.157 | 0.171 | 2,038,898 | 0.1612 | 3.57% |
| 2002-08-05 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.870 | 284,000 | 237,960 | 0.8379 | 0.165 | 0.161 | 0.165 | 0.161 | 0.171 | 1,447,618 | 0.1644 | 1.20% |
| 2002-08-02 | 0 | 0.830 | 0.830 | 0.890 | 0.830 | 0.900 | 250,000 | 219,500 | 0.8780 | 0.163 | 0.163 | 0.175 | 0.163 | 0.177 | 1,274,311 | 0.1722 | -7.78% |
| 2002-08-01 | 0 | 0.900 | 0.900 | 0.910 | 0.850 | 0.900 | 230,000 | 201,400 | 0.8757 | 0.177 | 0.177 | 0.179 | 0.167 | 0.177 | 1,172,366 | 0.1718 | 1.12% |
| 2002-07-31 | 0 | 0.890 | 0.860 | 0.890 | 0.880 | 0.900 | 84,000 | 74,300 | 0.8845 | 0.175 | 0.169 | 0.175 | 0.173 | 0.177 | 428,169 | 0.1735 | -1.11% |
| 2002-07-30 | 0 | 0.900 | 0.890 | 0.900 | 0.860 | 0.900 | 176,000 | 153,380 | 0.8715 | 0.177 | 0.175 | 0.177 | 0.169 | 0.177 | 897,115 | 0.1710 | 4.65% |
| 2002-07-29 | 0 | 0.860 | 0.840 | 0.870 | 0.850 | 0.860 | 100,000 | 85,500 | 0.8550 | 0.169 | 0.165 | 0.171 | 0.167 | 0.169 | 509,725 | 0.1677 | 2.38% |
| 2002-07-26 | 0 | 0.840 | 0.800 | 0.840 | 0.840 | 0.860 | 220,000 | 186,300 | 0.8468 | 0.165 | 0.157 | 0.165 | 0.165 | 0.169 | 1,121,394 | 0.1661 | -2.33% |
| 2002-07-25 | 0 | 0.860 | 0.850 | 0.870 | 0.840 | 0.920 | 540,000 | 463,900 | 0.8591 | 0.169 | 0.167 | 0.171 | 0.165 | 0.180 | 2,752,512 | 0.1685 | 2.38% |
| 2002-07-24 | 0 | 0.840 | 0.810 | 0.850 | 0.800 | 0.840 | 366,000 | 297,340 | 0.8124 | 0.165 | 0.159 | 0.167 | 0.157 | 0.165 | 1,865,592 | 0.1594 | 1.20% |
| 2002-07-23 | 0 | 0.830 | 0.810 | 0.830 | 0.790 | 0.830 | 210,000 | 167,980 | 0.7999 | 0.163 | 0.159 | 0.163 | 0.155 | 0.163 | 1,070,421 | 0.1569 | 2.47% |
| 2002-07-22 | 0 | 0.810 | 0.800 | 0.830 | 0.800 | 0.810 | 206,000 | 165,200 | 0.8019 | 0.159 | 0.157 | 0.163 | 0.157 | 0.159 | 1,050,032 | 0.1573 | 0.00% |
| 2002-07-19 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 176,000 | 141,000 | 0.8011 | 0.159 | 0.157 | 0.159 | 0.155 | 0.159 | 897,115 | 0.1572 | -2.41% |
| 2002-07-18 | 0 | 0.830 | 0.810 | 0.830 | 0.770 | 0.840 | 432,000 | 346,460 | 0.8020 | 0.163 | 0.159 | 0.163 | 0.151 | 0.165 | 2,202,010 | 0.1573 | 1.22% |
| 2002-07-17 | 0 | 0.820 | 0.800 | 0.820 | 0.830 | 0.850 | 140,000 | 117,600 | 0.8400 | 0.161 | 0.157 | 0.161 | 0.163 | 0.167 | 713,614 | 0.1648 | -1.20% |
| 2002-07-16 | 0 | 0.830 | 0.800 | 0.840 | 0.820 | 0.850 | 230,000 | 193,000 | 0.8391 | 0.163 | 0.157 | 0.165 | 0.161 | 0.167 | 1,172,366 | 0.1646 | -4.60% |
| 2002-07-15 | 0 | 0.870 | 0.870 | 0.890 | 0.860 | 0.880 | 180,000 | 156,300 | 0.8683 | 0.171 | 0.171 | 0.175 | 0.169 | 0.173 | 917,504 | 0.1704 | -2.25% |
| 2002-07-12 | 0 | 0.890 | 0.850 | 0.900 | 0.840 | 0.890 | 200,000 | 171,620 | 0.8581 | 0.175 | 0.167 | 0.177 | 0.165 | 0.175 | 1,019,449 | 0.1683 | 4.71% |
| 2002-07-11 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 200,000 | 168,200 | 0.8410 | 0.167 | 0.165 | 0.167 | 0.163 | 0.167 | 1,019,449 | 0.1650 | -1.16% |
| 2002-07-10 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 180,000 | 155,620 | 0.8646 | 0.169 | 0.169 | 0.171 | 0.169 | 0.173 | 917,504 | 0.1696 | -2.27% |
| 2002-07-09 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 120,000 | 105,080 | 0.8757 | 0.173 | 0.171 | 0.173 | 0.171 | 0.175 | 611,669 | 0.1718 | -1.12% |
| 2002-07-08 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.910 | 172,000 | 153,660 | 0.8934 | 0.175 | 0.171 | 0.175 | 0.171 | 0.179 | 876,726 | 0.1753 | -2.20% |
| 2002-07-05 | 0 | 0.910 | 0.870 | 0.910 | 0.890 | 0.910 | 152,000 | 136,800 | 0.9000 | 0.179 | 0.171 | 0.179 | 0.175 | 0.179 | 774,781 | 0.1766 | 3.41% |
| 2002-07-04 | 0 | 0.880 | 0.860 | 0.890 | 0.880 | 0.900 | 152,000 | 135,360 | 0.8905 | 0.173 | 0.169 | 0.175 | 0.173 | 0.177 | 774,781 | 0.1747 | -2.22% |
| 2002-07-03 | 0 | 0.900 | 0.860 | 0.900 | 0.880 | 0.900 | 200,000 | 176,920 | 0.8846 | 0.177 | 0.169 | 0.177 | 0.173 | 0.177 | 1,019,449 | 0.1735 | 1.12% |
| 2002-07-02 | 0 | 0.890 | 0.870 | 0.890 | 0.880 | 0.910 | 170,000 | 152,500 | 0.8971 | 0.175 | 0.171 | 0.175 | 0.173 | 0.179 | 866,532 | 0.1760 | -1.11% |
| 2002-06-28 | 0 | 0.900 | 0.880 | 0.910 | 0.870 | 0.900 | 200,000 | 177,700 | 0.8885 | 0.177 | 0.173 | 0.179 | 0.171 | 0.177 | 1,019,449 | 0.1743 | 2.27% |
| 2002-06-27 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.880 | 240,000 | 207,100 | 0.8629 | 0.173 | 0.169 | 0.173 | 0.167 | 0.173 | 1,223,339 | 0.1693 | 3.53% |
| 2002-06-26 | 0 | 0.850 | 0.820 | 0.860 | 0.810 | 0.880 | 212,000 | 177,440 | 0.8370 | 0.167 | 0.161 | 0.169 | 0.159 | 0.173 | 1,080,616 | 0.1642 | -4.49% |
| 2002-06-25 | 0 | 0.890 | 0.860 | 0.900 | 0.880 | 0.900 | 302,000 | 269,780 | 0.8933 | 0.175 | 0.169 | 0.177 | 0.173 | 0.177 | 1,539,368 | 0.1753 | -2.20% |
| 2002-06-24 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.910 | 342,000 | 302,560 | 0.8847 | 0.179 | 0.177 | 0.179 | 0.173 | 0.179 | 1,743,258 | 0.1736 | 1.11% |
| 2002-06-21 | 0 | 0.900 | 0.860 | 0.900 | 0.860 | 0.900 | 412,000 | 362,420 | 0.8797 | 0.177 | 0.169 | 0.177 | 0.169 | 0.177 | 2,100,065 | 0.1726 | -1.10% |
| 2002-06-20 | 0 | 0.910 | 0.900 | 0.910 | 0.870 | 0.910 | 544,000 | 481,660 | 0.8854 | 0.179 | 0.177 | 0.179 | 0.171 | 0.179 | 2,772,901 | 0.1737 | 1.11% |
| 2002-06-19 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.950 | 594,000 | 543,600 | 0.9152 | 0.177 | 0.173 | 0.177 | 0.173 | 0.186 | 3,027,764 | 0.1795 | -3.23% |
| 2002-06-18 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.950 | 172,000 | 160,880 | 0.9353 | 0.182 | 0.182 | 0.186 | 0.182 | 0.186 | 876,726 | 0.1835 | 0.00% |
| 2002-06-17 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.950 | 296,000 | 278,840 | 0.9420 | 0.182 | 0.182 | 0.186 | 0.182 | 0.186 | 1,508,785 | 0.1848 | -3.12% |
| 2002-06-14 | 0 | 0.960 | 0.940 | 0.950 | 0.940 | 0.960 | 306,000 | 289,060 | 0.9446 | 0.188 | 0.184 | 0.186 | 0.184 | 0.188 | 1,559,757 | 0.1853 | 1.05% |
| 2002-06-13 | 0 | 0.950 | 0.940 | 0.960 | 0.930 | 0.950 | 250,000 | 236,000 | 0.9440 | 0.186 | 0.184 | 0.188 | 0.182 | 0.186 | 1,274,311 | 0.1852 | 1.06% |
| 2002-06-12 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.970 | 340,000 | 324,620 | 0.9548 | 0.184 | 0.184 | 0.188 | 0.184 | 0.190 | 1,733,063 | 0.1873 | -4.08% |
| 2002-06-11 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.990 | 606,000 | 593,400 | 0.9792 | 0.192 | 0.188 | 0.192 | 0.188 | 0.194 | 3,088,931 | 0.1921 | 2.08% |
| 2002-06-10 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 0.980 | 332,000 | 318,160 | 0.9583 | 0.188 | 0.188 | 0.190 | 0.184 | 0.192 | 1,692,285 | 0.1880 | 2.13% |
| 2002-06-07 | 0 | 0.940 | 0.940 | 0.970 | 0.940 | 1.000 | 608,000 | 588,260 | 0.9675 | 0.184 | 0.184 | 0.190 | 0.184 | 0.196 | 3,099,125 | 0.1898 | -5.05% |
| 2002-06-06 | 0 | 0.990 | 0.990 | 1.010 | 0.970 | 1.000 | 646,000 | 641,320 | 0.9928 | 0.194 | 0.194 | 0.198 | 0.190 | 0.196 | 3,292,820 | 0.1948 | 2.06% |
| 2002-06-05 | 0 | 0.970 | 0.940 | 0.980 | 0.930 | 0.980 | 478,000 | 452,740 | 0.9472 | 0.190 | 0.184 | 0.192 | 0.182 | 0.192 | 2,436,483 | 0.1858 | 6.59% |
| 2002-06-04 | 0 | 0.910 | 0.900 | 0.910 | 0.870 | 0.920 | 332,000 | 299,320 | 0.9016 | 0.179 | 0.177 | 0.179 | 0.171 | 0.180 | 1,692,285 | 0.1769 | 3.41% |
| 2002-06-03 | 0 | 0.880 | 0.870 | 0.900 | 0.830 | 0.900 | 336,000 | 296,800 | 0.8833 | 0.173 | 0.171 | 0.177 | 0.163 | 0.177 | 1,712,674 | 0.1733 | 4.76% |
| 2002-05-31 | 0 | 0.840 | 0.830 | 0.850 | 0.800 | 0.840 | 542,000 | 442,040 | 0.8156 | 0.165 | 0.163 | 0.167 | 0.157 | 0.165 | 2,762,707 | 0.1600 | 5.00% |
| 2002-05-30 | 0 | 0.800 | 0.770 | 0.810 | 0.730 | 0.800 | 236,000 | 180,300 | 0.7640 | 0.157 | 0.151 | 0.159 | 0.143 | 0.157 | 1,202,950 | 0.1499 | 6.67% |
| 2002-05-29 | 0 | 0.750 | 0.740 | 0.770 | 0.740 | 0.770 | 462,000 | 348,680 | 0.7547 | 0.147 | 0.145 | 0.151 | 0.145 | 0.151 | 2,354,927 | 0.1481 | 0.00% |
| 2002-05-28 | 0 | 0.750 | 0.750 | 0.770 | 0.740 | 0.770 | 382,000 | 287,300 | 0.7521 | 0.147 | 0.147 | 0.151 | 0.145 | 0.151 | 1,947,148 | 0.1475 | 4.17% |
| 2002-05-27 | 0 | 0.720 | 0.710 | 0.760 | 0.710 | 0.750 | 866,000 | 632,800 | 0.7307 | 0.141 | 0.139 | 0.149 | 0.139 | 0.147 | 4,414,214 | 0.1434 | 0.00% |
| 2002-05-24 | 0 | 0.720 | 0.700 | 0.750 | 0.680 | 0.720 | 284,000 | 197,740 | 0.6963 | 0.141 | 0.137 | 0.147 | 0.133 | 0.141 | 1,447,618 | 0.1366 | 4.35% |
| 2002-05-23 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.690 | 178,000 | 121,540 | 0.6828 | 0.135 | 0.135 | 0.137 | 0.133 | 0.135 | 907,310 | 0.1340 | 0.00% |
| 2002-05-22 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.700 | 212,000 | 146,820 | 0.6925 | 0.135 | 0.135 | 0.139 | 0.135 | 0.137 | 1,080,616 | 0.1359 | 0.00% |
| 2002-05-21 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.740 | 544,000 | 387,560 | 0.7124 | 0.135 | 0.133 | 0.135 | 0.135 | 0.145 | 2,772,901 | 0.1398 | -1.43% |
| 2002-05-17 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 186,000 | 130,800 | 0.7032 | 0.137 | 0.137 | 0.139 | 0.137 | 0.139 | 948,088 | 0.1380 | 0.00% |
| 2002-05-16 | 0 | 0.700 | 0.700 | 0.720 | 0.690 | 0.710 | 244,000 | 172,000 | 0.7049 | 0.137 | 0.137 | 0.141 | 0.135 | 0.139 | 1,243,728 | 0.1383 | 1.45% |
| 2002-05-15 | 0 | 0.690 | 0.690 | 0.710 | 0.660 | 0.720 | 278,000 | 190,820 | 0.6864 | 0.135 | 0.135 | 0.139 | 0.129 | 0.141 | 1,417,034 | 0.1347 | 4.55% |
| 2002-05-14 | 0 | 0.660 | 0.660 | 0.710 | 0.620 | 0.680 | 404,000 | 263,220 | 0.6515 | 0.129 | 0.129 | 0.139 | 0.122 | 0.133 | 2,059,287 | 0.1278 | 4.76% |
| 2002-05-13 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.630 | 20,000 | 12,600 | 0.6300 | 0.124 | 0.122 | 0.126 | 0.124 | 0.124 | 101,945 | 0.1236 | 5.00% |
| 2002-05-10 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.610 | 160,000 | 96,500 | 0.6031 | 0.118 | 0.118 | 0.122 | 0.118 | 0.120 | 815,559 | 0.1183 | -1.64% |
| 2002-05-09 | 0 | 0.610 | 0.610 | 0.640 | - | - | 0 | 0 | - | 0.120 | 0.120 | 0.126 | - | - | 0 | - | 0.00% |
| 2002-05-08 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 232,000 | 140,800 | 0.6069 | 0.120 | 0.118 | 0.122 | 0.118 | 0.122 | 1,182,561 | 0.1191 | 1.67% |
| 2002-05-07 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.610 | 110,000 | 64,500 | 0.5864 | 0.118 | 0.118 | 0.120 | 0.114 | 0.120 | 560,697 | 0.1150 | 1.69% |
| 2002-05-06 | 0 | 0.590 | 0.580 | 0.620 | 0.570 | 0.600 | 140,000 | 82,740 | 0.5910 | 0.116 | 0.114 | 0.122 | 0.112 | 0.118 | 713,614 | 0.1159 | 1.72% |
| 2002-05-03 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.590 | 178,000 | 104,320 | 0.5861 | 0.114 | 0.114 | 0.118 | 0.114 | 0.116 | 907,310 | 0.1150 | 0.00% |
| 2002-05-02 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.590 | 116,000 | 67,740 | 0.5840 | 0.114 | 0.112 | 0.116 | 0.114 | 0.116 | 591,280 | 0.1146 | 0.00% |
| 2002-04-30 | 0 | 0.580 | 0.580 | 0.590 | - | - | 0 | 0 | - | 0.114 | 0.114 | 0.116 | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.580 | 120,000 | 69,400 | 0.5783 | 0.114 | 0.114 | 0.116 | 0.112 | 0.114 | 611,669 | 0.1135 | 0.00% |
| 2002-04-26 | 0 | 0.580 | 0.570 | 0.590 | - | - | 0 | 0 | - | 0.114 | 0.112 | 0.116 | - | - | 0 | - | 0.00% |
| 2002-04-25 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.600 | 200,000 | 117,100 | 0.5855 | 0.114 | 0.112 | 0.116 | 0.114 | 0.118 | 1,019,449 | 0.1149 | -3.33% |
| 2002-04-24 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.118 | 0.118 | 0.120 | 0.118 | 0.118 | 101,945 | 0.1177 | 0.00% |
| 2002-04-23 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 64,000 | 38,400 | 0.6000 | 0.118 | 0.118 | 0.120 | 0.118 | 0.118 | 326,224 | 0.1177 | 1.69% |
| 2002-04-22 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 94,000 | 55,000 | 0.5851 | 0.116 | 0.116 | 0.118 | 0.114 | 0.116 | 479,141 | 0.1148 | 1.72% |
| 2002-04-19 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.590 | 252,000 | 146,460 | 0.5812 | 0.114 | 0.114 | 0.118 | 0.114 | 0.116 | 1,284,506 | 0.1140 | 0.00% |
| 2002-04-18 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 50,000 | 29,000 | 0.5800 | 0.114 | 0.112 | 0.114 | 0.114 | 0.114 | 254,862 | 0.1138 | 0.00% |
| 2002-04-17 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 60,000 | 34,800 | 0.5800 | 0.114 | 0.114 | 0.116 | 0.114 | 0.114 | 305,835 | 0.1138 | 0.00% |
| 2002-04-16 | 0 | 0.580 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.114 | 0.112 | 0.118 | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 44,000 | 25,520 | 0.5800 | 0.114 | 0.114 | 0.118 | 0.114 | 0.114 | 224,279 | 0.1138 | 1.75% |
| 2002-04-12 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.570 | 10,000 | 5,700 | 0.5700 | 0.112 | 0.112 | 0.118 | 0.112 | 0.112 | 50,972 | 0.1118 | 1.79% |
| 2002-04-11 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 34,000 | 19,040 | 0.5600 | 0.110 | 0.110 | 0.114 | 0.110 | 0.110 | 173,306 | 0.1099 | 0.00% |
| 2002-04-10 | 0 | 0.560 | 0.570 | 0.580 | - | - | 0 | 0 | - | 0.110 | 0.112 | 0.114 | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 80,000 | 44,800 | 0.5600 | 0.110 | 0.110 | 0.114 | 0.110 | 0.110 | 407,780 | 0.1099 | -1.75% |
| 2002-04-08 | 0 | 0.570 | 0.560 | 0.590 | 0.570 | 0.570 | 20,000 | 11,400 | 0.5700 | 0.112 | 0.110 | 0.116 | 0.112 | 0.112 | 101,945 | 0.1118 | -5.00% |
| 2002-04-04 | 0 | 0.600 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.118 | 0.118 | 0.122 | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 0.600 | 0.580 | 0.620 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.118 | 0.114 | 0.122 | 0.118 | 0.118 | 101,945 | 0.1177 | 0.00% |
| 2002-04-02 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 36,000 | 21,600 | 0.6000 | 0.118 | 0.118 | 0.122 | 0.118 | 0.118 | 183,501 | 0.1177 | -4.76% |
| 2002-03-28 | 0 | 0.630 | 0.580 | 0.630 | 0.630 | 0.630 | 4,000 | 2,520 | 0.6300 | 0.124 | 0.114 | 0.124 | 0.124 | 0.124 | 20,389 | 0.1236 | 5.00% |
| 2002-03-27 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 30,000 | 17,900 | 0.5967 | 0.118 | 0.116 | 0.118 | 0.116 | 0.118 | 152,917 | 0.1171 | 0.00% |
| 2002-03-26 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.610 | 24,000 | 14,640 | 0.6100 | 0.118 | 0.118 | 0.120 | 0.114 | 0.114 | 128,451 | 0.1140 | 3.28% |
| 2002-03-25 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.650 | 54,000 | 33,200 | 0.6148 | 0.114 | 0.112 | 0.116 | 0.112 | 0.121 | 289,014 | 0.1149 | -1.61% |
| 2002-03-22 | 0 | 0.620 | 0.600 | 0.620 | 0.620 | 0.620 | 30,000 | 18,600 | 0.6200 | 0.116 | 0.112 | 0.116 | 0.116 | 0.116 | 160,563 | 0.1158 | 5.08% |
| 2002-03-21 | 0 | 0.590 | 0.600 | 0.610 | 0.590 | 0.590 | 20,000 | 11,800 | 0.5900 | 0.110 | 0.112 | 0.114 | 0.110 | 0.110 | 107,042 | 0.1102 | 0.00% |
| 2002-03-20 | 0 | 0.590 | 0.590 | 0.630 | 0.590 | 0.600 | 86,000 | 51,500 | 0.5988 | 0.110 | 0.110 | 0.118 | 0.110 | 0.112 | 460,281 | 0.1119 | -9.23% |
| 2002-03-19 | 0 | 0.650 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.121 | 0.112 | 0.121 | - | - | 0 | - | -1.52% |
| 2002-03-18 | 0 | 0.660 | 0.630 | 0.670 | 0.650 | 0.660 | 74,000 | 48,800 | 0.6595 | 0.123 | 0.118 | 0.125 | 0.121 | 0.123 | 396,056 | 0.1232 | 10.00% |
| 2002-03-15 | 0 | 0.600 | 0.600 | 0.640 | 0.600 | 0.630 | 604,000 | 365,840 | 0.6057 | 0.112 | 0.112 | 0.120 | 0.112 | 0.118 | 3,232,673 | 0.1132 | -3.23% |
| 2002-03-14 | 0 | 0.620 | 0.570 | 0.620 | 0.600 | 0.620 | 250,000 | 150,600 | 0.6024 | 0.116 | 0.107 | 0.116 | 0.112 | 0.116 | 1,338,027 | 0.1126 | 10.71% |
| 2002-03-13 | 0 | 0.560 | 0.550 | 0.580 | 0.560 | 0.580 | 310,000 | 175,700 | 0.5668 | 0.105 | 0.103 | 0.108 | 0.105 | 0.108 | 1,659,153 | 0.1059 | -3.45% |
| 2002-03-12 | 0 | 0.580 | 0.560 | 0.600 | 0.580 | 0.580 | 10,000 | 5,800 | 0.5800 | 0.108 | 0.105 | 0.112 | 0.108 | 0.108 | 53,521 | 0.1084 | 3.57% |
| 2002-03-11 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 6,000 | 3,360 | 0.5600 | 0.105 | 0.105 | 0.108 | 0.105 | 0.105 | 32,113 | 0.1046 | 0.00% |
| 2002-03-08 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.600 | 30,000 | 17,600 | 0.5867 | 0.105 | 0.103 | 0.105 | 0.105 | 0.112 | 160,563 | 0.1096 | 0.00% |
| 2002-03-07 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.560 | 30,000 | 16,800 | 0.5600 | 0.105 | 0.103 | 0.105 | 0.105 | 0.105 | 160,563 | 0.1046 | 0.00% |
| 2002-03-06 | 0 | 0.560 | 0.530 | 0.580 | - | - | 0 | 0 | - | 0.105 | 0.099 | 0.108 | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 0.560 | 0.530 | 0.560 | 0.600 | 0.600 | 4,000 | 2,400 | 0.6000 | 0.105 | 0.099 | 0.105 | 0.112 | 0.112 | 21,408 | 0.1121 | -1.75% |
| 2002-03-04 | 0 | 0.570 | 0.570 | 0.580 | 0.520 | 0.530 | 70,000 | 35,300 | 0.5043 | 0.107 | 0.107 | 0.108 | 0.097 | 0.099 | 374,648 | 0.0942 | 7.55% |
| 2002-03-01 | 0 | 0.530 | 0.530 | 0.580 | 0.530 | 0.530 | 72,000 | 38,160 | 0.5300 | 0.099 | 0.099 | 0.108 | 0.099 | 0.099 | 385,352 | 0.0990 | -7.02% |
| 2002-02-28 | 0 | 0.570 | 0.570 | 0.590 | 0.520 | 0.520 | 40,000 | 20,800 | 0.5200 | 0.107 | 0.107 | 0.110 | 0.097 | 0.097 | 214,084 | 0.0972 | 3.64% |
| 2002-02-27 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.550 | 182,000 | 100,100 | 0.5500 | 0.103 | 0.103 | 0.108 | 0.103 | 0.103 | 974,084 | 0.1028 | -5.17% |
| 2002-02-26 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.580 | 348,000 | 200,840 | 0.5771 | 0.108 | 0.107 | 0.110 | 0.107 | 0.108 | 1,862,533 | 0.1078 | -4.92% |
| 2002-02-25 | 0 | 0.610 | 0.600 | 0.640 | 0.550 | 0.610 | 352,000 | 205,060 | 0.5826 | 0.114 | 0.112 | 0.120 | 0.103 | 0.114 | 1,883,942 | 0.1088 | -4.69% |
| 2002-02-22 | 0 | 0.640 | 0.610 | 0.640 | 0.640 | 0.640 | 20,000 | 12,800 | 0.6400 | 0.120 | 0.114 | 0.120 | 0.120 | 0.120 | 107,042 | 0.1196 | -1.54% |
| 2002-02-21 | 0 | 0.650 | 0.650 | 0.660 | 0.600 | 0.660 | 264,000 | 174,920 | 0.6626 | 0.121 | 0.121 | 0.123 | 0.112 | 0.123 | 1,412,956 | 0.1238 | -7.14% |
| 2002-02-20 | 0 | 0.700 | 0.660 | 0.700 | - | - | 0 | 0 | - | 0.131 | 0.123 | 0.131 | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 0.700 | 0.650 | 0.700 | 0.600 | 0.700 | 460,000 | 308,900 | 0.6715 | 0.131 | 0.121 | 0.131 | 0.112 | 0.131 | 2,461,969 | 0.1255 | -7.89% |
| 2002-02-18 | 0 | 0.760 | - | 0.770 | - | - | 0 | 0 | - | 0.142 | - | 0.144 | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 0.760 | - | 0.760 | 0.760 | 0.760 | 50,000 | 38,000 | 0.7600 | 0.142 | - | 0.142 | 0.142 | 0.142 | 267,605 | 0.1420 | 0.00% |
| 2002-02-11 | 0 | 0.760 | - | 0.770 | 0.760 | 0.760 | 20,000 | 15,200 | 0.7600 | 0.142 | - | 0.144 | 0.142 | 0.142 | 107,042 | 0.1420 | -1.30% |
| 2002-02-08 | 0 | 0.770 | 0.680 | 0.770 | 0.760 | 0.780 | 44,000 | 33,800 | 0.7682 | 0.144 | 0.127 | 0.144 | 0.142 | 0.146 | 235,493 | 0.1435 | 1.32% |
| 2002-02-07 | 0 | 0.760 | 0.720 | 0.770 | - | - | 0 | 0 | - | 0.142 | 0.135 | 0.144 | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 0.760 | 0.760 | 0.770 | 0.720 | 0.770 | 358,000 | 268,180 | 0.7491 | 0.142 | 0.142 | 0.144 | 0.135 | 0.144 | 1,916,054 | 0.1400 | 4.11% |
| 2002-02-05 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.770 | 300,000 | 228,080 | 0.7603 | 0.136 | 0.136 | 0.142 | 0.136 | 0.144 | 1,605,632 | 0.1420 | -5.19% |
| 2002-02-04 | 0 | 0.770 | 0.760 | 0.770 | 0.670 | 0.770 | 496,000 | 375,780 | 0.7576 | 0.144 | 0.142 | 0.144 | 0.125 | 0.144 | 2,654,645 | 0.1416 | 4.05% |
| 2002-02-01 | 0 | 0.740 | 0.740 | 0.760 | 0.720 | 0.780 | 1,012,000 | 762,740 | 0.7537 | 0.138 | 0.138 | 0.142 | 0.135 | 0.146 | 5,416,333 | 0.1408 | -5.13% |
| 2002-01-31 | 0 | 0.780 | 0.780 | 0.800 | 0.750 | 0.970 | 2,278,000 | 1,928,900 | 0.8468 | 0.146 | 0.146 | 0.149 | 0.140 | 0.181 | 12,192,100 | 0.1582 | -17.02% |
| 2002-01-30 | 0 | 0.940 | 0.910 | 0.940 | 0.910 | 1.110 | 7,736,000 | 7,730,820 | 0.9993 | 0.176 | 0.170 | 0.176 | 0.170 | 0.207 | 41,403,902 | 0.1867 |
Webb-site Database - Powered By Linux Group