RMH Holdings Limited: Rights HKD due 2022-03-11

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08565	2022-03-01	2022-03-08	2022-03-09

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2022-03-08	0	0.010	-	0.010	0.010	0.010	368,000	3,680	0.0100	0.010	-	0.010	0.010	0.010	368,000	0.0100	0.00%
2022-03-07	0	0.010	-	0.010	0.010	0.010	1,800,000	18,000	0.0100	0.010	-	0.010	0.010	0.010	1,800,000	0.0100	0.00%
2022-03-04	0	0.010	-	0.010	0.010	0.010	176,000	1,760	0.0100	0.010	-	0.010	0.010	0.010	176,000	0.0100	0.00%
2022-03-03	0	0.010	-	0.010	0.010	0.010	24,000	240	0.0100	0.010	-	0.010	0.010	0.010	24,000	0.0100	0.00%
2022-03-02	0	0.010	-	0.010	0.010	0.010	80,000	800	0.0100	0.010	-	0.010	0.010	0.010	80,000	0.0100	0.00%
2022-03-01	0	0.010	-	0.010	0.010	0.014	7,512,000	77,572	0.0103	0.010	-	0.010	0.010	0.014	7,512,000	0.0103

---

Webb-site Database - Powered By Linux Group

Back to top

---