DAISHO MICROLINE HOLDINGS LIMITED: Rights HKD due 2021-12-08

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02986	2021-11-26	2021-12-03	2021-12-06

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2021-12-03	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2021-12-02	0	0.010	-	0.010	0.010	0.010	160,000	1,600	0.0100	0.010	-	0.010	0.010	0.010	160,000	0.0100	0.00%
2021-12-01	0	0.010	-	0.010	0.010	0.010	1,000,000	10,000	0.0100	0.010	-	0.010	0.010	0.010	1,000,000	0.0100	0.00%
2021-11-30	0	0.010	-	0.010	0.010	0.010	636,000	6,216	0.0098	0.010	-	0.010	0.010	0.010	636,000	0.0098	0.00%
2021-11-29	0	0.010	0.010	0.011	0.010	0.015	35,048,000	362,124	0.0103	0.010	0.010	0.011	0.010	0.015	35,048,000	0.0103	-33.33%
2021-11-26	0	0.015	0.014	0.015	0.011	0.030	98,254,124	1,518,817	0.0155	0.015	0.014	0.015	0.011	0.030	98,254,124	0.0155

---

Webb-site Database - Powered By Linux Group

Back to top

---