Great Wall Terroir Holdings Limited: Rights HKD due 2021-11-26

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02984	2021-11-16	2021-11-23	2021-11-24

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2021-11-23	0	0.010	-	0.010	0.010	0.010	9,500,600	95,270	0.0100	0.010	-	0.010	0.010	0.010	9,500,600	0.0100	0.00%
2021-11-22	0	0.010	-	0.011	0.010	0.020	26,130,002	309,854	0.0119	0.010	-	0.011	0.010	0.020	26,130,002	0.0119	-33.33%
2021-11-19	0	0.015	0.015	0.016	0.011	0.029	43,933,460	848,740	0.0193	0.015	0.015	0.016	0.011	0.029	43,933,460	0.0193	15.38%
2021-11-18	0	0.013	0.013	0.015	0.011	0.020	15,517,067	222,536	0.0143	0.013	0.013	0.015	0.011	0.020	15,517,067	0.0143	-35.00%
2021-11-17	0	0.020	0.020	0.022	0.019	0.046	41,402,000	1,097,810	0.0265	0.020	0.020	0.022	0.019	0.046	41,402,000	0.0265	-33.33%
2021-11-16	0	0.030	0.030	0.031	0.010	0.040	38,981,160	948,900	0.0243	0.030	0.030	0.031	0.010	0.040	38,981,160	0.0243

---

Webb-site Database - Powered By Linux Group

Back to top

---