P.B. Group Limited: Rights HKD due 2021-11-24

Exchange Code Listed Last trade Delisted
HK GEM 08593  2021-11-11  2021-11-19  2021-11-22
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2021-11-19 0 0.062 0.062 0.072 0.058 0.078 1,366,000 92,530 0.0677 0.062 0.062 0.072 0.058 0.078 1,366,000 0.0677 -20.51%
2021-11-18 0 0.078 0.075 0.100 0.078 0.093 37,000 2,900 0.0784 0.078 0.075 0.100 0.078 0.093 37,000 0.0784 -10.34%
2021-11-17 0 0.087 0.082 0.100 0.082 0.100 328,000 29,069 0.0886 0.087 0.082 0.100 0.082 0.100 328,000 0.0886 -26.27%
2021-11-16 0 0.118 0.118 0.135 0.086 0.105 838,000 82,664 0.0986 0.118 0.118 0.135 0.086 0.105 838,000 0.0986 -5.60%
2021-11-15 0 0.125 0.112 0.135 0.120 0.151 457,000 55,875 0.1223 0.125 0.112 0.135 0.120 0.151 457,000 0.1223 -16.67%
2021-11-12 0 0.150 0.140 0.155 0.106 0.164 719,000 98,172 0.1365 0.150 0.140 0.155 0.106 0.164 719,000 0.1365 25.00%
2021-11-11 0 0.120 0.092 0.120 0.075 0.123 553,000 48,691 0.0880 0.120 0.092 0.120 0.075 0.123 553,000 0.0880

Webb-site Database - Powered By Linux Group

Back to top