Cool Link (Holdings) Limited: Rights HKD due 2021-08-12

Exchange Code Listed Last trade Delisted
HK GEM 08571  2021-08-02  2021-08-09  2021-08-10
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2021-08-09 0 0.010 - 0.010 0.010 0.010 1,786,750 17,851 0.0100 0.010 - 0.010 0.010 0.010 1,786,750 0.0100 0.00%
2021-08-06 0 0.010 - 0.010 0.010 0.012 3,446,375 34,879 0.0101 0.010 - 0.010 0.010 0.012 3,446,375 0.0101 -16.67%
2021-08-05 0 0.012 0.012 0.013 0.010 0.012 899,125 9,382 0.0104 0.012 0.012 0.013 0.010 0.012 899,125 0.0104 -25.00%
2021-08-04 0 0.016 0.012 0.016 0.016 0.020 1,444,500 27,340 0.0189 0.016 0.012 0.016 0.016 0.020 1,444,500 0.0189 -5.88%
2021-08-03 0 0.017 0.017 0.020 0.015 0.030 1,314,500 27,767 0.0211 0.017 0.017 0.020 0.015 0.030 1,314,500 0.0211 -29.17%
2021-08-02 0 0.024 0.024 0.035 0.010 0.029 2,334,500 58,131 0.0249 0.024 0.024 0.035 0.010 0.029 2,334,500 0.0249

Webb-site Database - Powered By Linux Group

Back to top