China Fund (The): O USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00215 | 1992-04-21 | 1995-03-20 | 1995-03-21 | |
| HKCIS | 00215 | 1995-03-21 | 2005-01-03 | 2005-01-07 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2005-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 32.62 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 32.62 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 32.62 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-03 | 0 | 32.62 | - | - | - | - | 0 | 0 | - | 32.62 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 32.62 | 27.00 | - | - | - | 0 | 0 | - | 32.62 | 27.00 | - | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | 32.62 | 27.00 | - | - | - | 0 | 0 | - | 32.62 | 27.00 | - | - | - | 0 | - | 0.00% |
| 2004-12-29 | 0 | 32.62 | 27.00 | - | - | - | 0 | 0 | - | 32.62 | 27.00 | - | - | - | 0 | - | 0.00% |
| 2004-12-28 | 0 | 32.62 | 27.00 | - | - | - | 0 | 0 | - | 32.62 | 27.00 | - | - | - | 0 | - | 0.00% |
| 2004-12-24 | 0 | 32.62 | 27.00 | - | - | - | 0 | 0 | - | 32.62 | 27.00 | - | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 32.62 | 27.00 | - | - | - | 0 | 0 | - | 32.62 | 27.00 | - | - | - | 0 | - | 0.00% |
| 2004-12-22 | 0 | 32.62 | 27.00 | - | - | - | 0 | 0 | - | 32.62 | 27.00 | - | - | - | 0 | - | 0.00% |
| 2004-12-21 | 0 | 32.62 | 27.00 | - | - | - | 0 | 0 | - | 32.62 | 27.00 | - | - | - | 0 | - | 0.00% |
| 2004-12-20 | 0 | 32.62 | 27.00 | - | - | - | 0 | 0 | - | 32.62 | 27.00 | - | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | 32.62 | 27.00 | - | - | - | 0 | 0 | - | 32.62 | 27.00 | - | - | - | 0 | - | -8.42% |
| 2004-12-16 | 0 | 35.62 | 27.00 | - | - | - | 0 | 0 | - | 35.62 | 27.00 | - | - | - | 0 | - | 0.00% |
| 2004-12-15 | 0 | 35.62 | 27.00 | - | - | - | 0 | 0 | - | 35.62 | 27.00 | - | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 35.62 | 27.00 | - | - | - | 0 | 0 | - | 35.62 | 27.00 | - | - | - | 0 | - | 0.00% |
| 2004-12-13 | 0 | 35.62 | 27.00 | - | - | - | 0 | 0 | - | 35.62 | 27.00 | - | - | - | 0 | - | 0.00% |
| 2004-12-10 | 0 | 35.62 | 27.00 | - | - | - | 0 | 0 | - | 35.62 | 27.00 | - | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | 35.62 | 27.00 | - | - | - | 0 | 0 | - | 35.62 | 27.00 | - | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 35.62 | 27.00 | - | - | - | 0 | 0 | - | 35.62 | 27.00 | - | - | - | 0 | - | 0.00% |
| 2004-12-07 | 0 | 35.62 | 27.00 | - | - | - | 0 | 0 | - | 35.62 | 27.00 | - | - | - | 0 | - | 0.00% |
| 2004-12-06 | 0 | 35.62 | 27.00 | - | - | - | 0 | 0 | - | 35.62 | 27.00 | - | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 35.62 | 27.00 | - | - | - | 0 | 0 | - | 35.62 | 27.00 | - | - | - | 0 | - | 0.00% |
| 2004-12-02 | 0 | 35.62 | 27.00 | - | - | - | 0 | 0 | - | 35.62 | 27.00 | - | - | - | 0 | - | 0.00% |
| 2004-12-01 | 0 | 35.62 | 27.00 | - | - | - | 0 | 0 | - | 35.62 | 27.00 | - | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 35.62 | 27.00 | - | - | - | 0 | 0 | - | 35.62 | 27.00 | - | - | - | 0 | - | 0.00% |
| 2004-11-29 | 0 | 35.62 | 27.00 | - | - | - | 0 | 0 | - | 35.62 | 27.00 | - | - | - | 0 | - | 0.00% |
| 2004-11-26 | 0 | 35.62 | 27.00 | - | - | - | 0 | 0 | - | 35.62 | 27.00 | - | - | - | 0 | - | 0.00% |
| 2004-11-25 | 0 | 35.62 | 27.00 | - | - | - | 0 | 0 | - | 35.62 | 27.00 | - | - | - | 0 | - | 0.00% |
| 2004-11-24 | 0 | 35.62 | 27.00 | - | - | - | 0 | 0 | - | 35.62 | 27.00 | - | - | - | 0 | - | 0.00% |
| 2004-11-23 | 0 | 35.62 | 27.00 | - | - | - | 0 | 0 | - | 35.62 | 27.00 | - | - | - | 0 | - | 0.00% |
| 2004-11-22 | 0 | 35.62 | 27.00 | - | - | - | 0 | 0 | - | 35.62 | 27.00 | - | - | - | 0 | - | 0.00% |
| 2004-11-19 | 0 | 35.62 | 26.50 | - | - | - | 0 | 0 | - | 35.62 | 26.50 | - | - | - | 0 | - | 0.00% |
| 2004-11-18 | 0 | 35.62 | 26.50 | - | - | - | 0 | 0 | - | 35.62 | 26.50 | - | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | 35.62 | 26.50 | - | - | - | 0 | 0 | - | 35.62 | 26.50 | - | - | - | 0 | - | 0.00% |
| 2004-11-16 | 0 | 35.62 | 26.50 | - | - | - | 0 | 0 | - | 35.62 | 26.50 | - | - | - | 0 | - | 0.00% |
| 2004-11-15 | 0 | 35.62 | 26.50 | - | - | - | 0 | 0 | - | 35.62 | 26.50 | - | - | - | 0 | - | 0.00% |
| 2004-11-12 | 0 | 35.62 | 26.00 | - | - | - | 0 | 0 | - | 35.62 | 26.00 | - | - | - | 0 | - | 0.00% |
| 2004-11-11 | 0 | 35.62 | 26.00 | - | - | - | 0 | 0 | - | 35.62 | 26.00 | - | - | - | 0 | - | 0.00% |
| 2004-11-10 | 0 | 35.62 | 26.00 | - | - | - | 0 | 0 | - | 35.62 | 26.00 | - | - | - | 0 | - | 0.00% |
| 2004-11-09 | 0 | 35.62 | 26.00 | - | - | - | 0 | 0 | - | 35.62 | 26.00 | - | - | - | 0 | - | 0.00% |
| 2004-11-08 | 0 | 35.62 | 26.00 | - | - | - | 0 | 0 | - | 35.62 | 26.00 | - | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | 35.62 | 26.00 | - | - | - | 0 | 0 | - | 35.62 | 26.00 | - | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 35.62 | 26.00 | - | - | - | 0 | 0 | - | 35.62 | 26.00 | - | - | - | 0 | - | 0.00% |
| 2004-11-03 | 0 | 35.62 | 26.00 | - | - | - | 0 | 0 | - | 35.62 | 26.00 | - | - | - | 0 | - | 0.00% |
| 2004-11-02 | 0 | 35.62 | 26.00 | - | - | - | 0 | 0 | - | 35.62 | 26.00 | - | - | - | 0 | - | 0.00% |
| 2004-11-01 | 0 | 35.62 | - | - | - | - | 0 | 0 | - | 35.62 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 35.62 | 26.00 | - | - | - | 0 | 0 | - | 35.62 | 26.00 | - | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 35.62 | 26.00 | - | - | - | 0 | 0 | - | 35.62 | 26.00 | - | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 35.62 | 26.00 | - | - | - | 0 | 0 | - | 35.62 | 26.00 | - | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 35.62 | 26.00 | - | - | - | 0 | 0 | - | 35.62 | 26.00 | - | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 35.62 | 26.00 | - | - | - | 0 | 0 | - | 35.62 | 26.00 | - | - | - | 0 | - | 0.00% |
| 2004-10-21 | 0 | 35.62 | 26.00 | - | - | - | 0 | 0 | - | 35.62 | 26.00 | - | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 35.62 | 26.00 | - | - | - | 0 | 0 | - | 35.62 | 26.00 | - | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 35.62 | 26.00 | - | - | - | 0 | 0 | - | 35.62 | 26.00 | - | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 35.62 | 26.00 | - | - | - | 0 | 0 | - | 35.62 | 26.00 | - | - | - | 0 | - | 0.00% |
| 2004-10-15 | 0 | 35.62 | 26.00 | - | - | - | 0 | 0 | - | 35.62 | 26.00 | - | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 35.62 | 26.00 | - | - | - | 0 | 0 | - | 35.62 | 26.00 | - | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 35.62 | 26.00 | - | - | - | 0 | 0 | - | 35.62 | 26.00 | - | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 35.62 | 26.80 | - | - | - | 0 | 0 | - | 35.62 | 26.80 | - | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 35.62 | 26.00 | - | - | - | 0 | 0 | - | 35.62 | 26.00 | - | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 35.62 | 26.00 | - | - | - | 0 | 0 | - | 35.62 | 26.00 | - | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 35.62 | 26.00 | - | - | - | 0 | 0 | - | 35.62 | 26.00 | - | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | 35.62 | 26.00 | - | - | - | 0 | 0 | - | 35.62 | 26.00 | - | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 35.62 | 26.00 | - | - | - | 0 | 0 | - | 35.62 | 26.00 | - | - | - | 0 | - | 0.00% |
| 2004-10-04 | 0 | 35.62 | 26.00 | - | - | - | 0 | 0 | - | 35.62 | 26.00 | - | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 35.62 | 26.00 | - | - | - | 0 | 0 | - | 35.62 | 26.00 | - | - | - | 0 | - | 0.00% |
| 2004-09-28 | 0 | 35.62 | 26.00 | - | - | - | 0 | 0 | - | 35.62 | 26.00 | - | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 35.62 | 26.00 | - | - | - | 0 | 0 | - | 35.62 | 26.00 | - | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 35.62 | 26.00 | - | - | - | 0 | 0 | - | 35.62 | 26.00 | - | - | - | 0 | - | 0.00% |
| 2004-09-23 | 0 | 35.62 | 26.00 | - | - | - | 0 | 0 | - | 35.62 | 26.00 | - | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | 35.62 | 26.00 | - | - | - | 0 | 0 | - | 35.62 | 26.00 | - | - | - | 0 | - | 0.00% |
| 2004-09-21 | 0 | 35.62 | 26.00 | - | - | - | 0 | 0 | - | 35.62 | 26.00 | - | - | - | 0 | - | 0.00% |
| 2004-09-20 | 0 | 35.62 | 26.10 | - | - | - | 0 | 0 | - | 35.62 | 26.10 | - | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | 35.62 | 25.00 | - | - | - | 0 | 0 | - | 35.62 | 25.00 | - | - | - | 0 | - | 0.00% |
| 2004-09-16 | 0 | 35.62 | 25.00 | - | - | - | 0 | 0 | - | 35.62 | 25.00 | - | - | - | 0 | - | 0.00% |
| 2004-09-15 | 0 | 35.62 | 25.05 | - | - | - | 0 | 0 | - | 35.62 | 25.05 | - | - | - | 0 | - | 0.00% |
| 2004-09-14 | 0 | 35.62 | 25.00 | - | - | - | 0 | 0 | - | 35.62 | 25.00 | - | - | - | 0 | - | 0.00% |
| 2004-09-13 | 0 | 35.62 | 25.05 | - | - | - | 0 | 0 | - | 35.62 | 25.05 | - | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 35.62 | 26.00 | - | - | - | 0 | 0 | - | 35.62 | 26.00 | - | - | - | 0 | - | 0.00% |
| 2004-09-09 | 0 | 35.62 | 23.85 | - | - | - | 0 | 0 | - | 35.62 | 23.85 | - | - | - | 0 | - | 0.00% |
| 2004-09-08 | 0 | 35.62 | 23.85 | - | - | - | 0 | 0 | - | 35.62 | 23.85 | - | - | - | 0 | - | 0.00% |
| 2004-09-07 | 0 | 35.62 | 27.00 | - | - | - | 0 | 0 | - | 35.62 | 27.00 | - | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 35.62 | 27.00 | - | - | - | 0 | 0 | - | 35.62 | 27.00 | - | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 35.62 | 27.00 | - | - | - | 0 | 0 | - | 35.62 | 27.00 | - | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 35.62 | 23.80 | - | - | - | 0 | 0 | - | 35.62 | 23.80 | - | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | 35.62 | 23.80 | - | - | - | 0 | 0 | - | 35.62 | 23.80 | - | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 35.62 | 23.80 | - | - | - | 0 | 0 | - | 35.62 | 23.80 | - | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 35.62 | 23.80 | - | - | - | 0 | 0 | - | 35.62 | 23.80 | - | - | - | 0 | - | -1.06% |
| 2004-08-27 | 0 | 36.00 | 23.80 | - | - | - | 0 | 0 | - | 36.00 | 23.80 | - | - | - | 0 | - | 0.00% |
| 2004-08-26 | 0 | 36.00 | 23.80 | - | - | - | 0 | 0 | - | 36.00 | 23.80 | - | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 36.00 | 23.80 | - | - | - | 0 | 0 | - | 36.00 | 23.80 | - | - | - | 0 | - | 0.00% |
| 2004-08-24 | 0 | 36.00 | 23.80 | - | - | - | 0 | 0 | - | 36.00 | 23.80 | - | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 36.00 | 23.80 | - | - | - | 0 | 0 | - | 36.00 | 23.80 | - | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 36.00 | 23.80 | - | - | - | 0 | 0 | - | 36.00 | 23.80 | - | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 36.00 | 23.80 | - | - | - | 0 | 0 | - | 36.00 | 23.80 | - | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 36.00 | 23.60 | - | - | - | 0 | 0 | - | 36.00 | 23.60 | - | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 36.00 | 23.60 | - | - | - | 0 | 0 | - | 36.00 | 23.60 | - | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 36.00 | 23.60 | - | - | - | 0 | 0 | - | 36.00 | 23.60 | - | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 36.00 | 23.80 | - | - | - | 0 | 0 | - | 36.00 | 23.80 | - | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 36.00 | 23.80 | - | - | - | 0 | 0 | - | 36.00 | 23.80 | - | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 36.00 | 23.80 | - | - | - | 0 | 0 | - | 36.00 | 23.80 | - | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 36.00 | 23.80 | - | - | - | 0 | 0 | - | 36.00 | 23.80 | - | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 36.00 | 35.70 | - | - | - | 0 | 0 | - | 36.00 | 35.70 | - | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 36.00 | 23.80 | - | - | - | 0 | 0 | - | 36.00 | 23.80 | - | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 36.00 | 23.80 | - | - | - | 0 | 0 | - | 36.00 | 23.80 | - | - | - | 0 | - | 0.00% |
| 2004-08-04 | 0 | 36.00 | 23.80 | - | - | - | 0 | 0 | - | 36.00 | 23.80 | - | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 36.00 | 26.00 | - | - | - | 0 | 0 | - | 36.00 | 26.00 | - | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 36.00 | 23.80 | - | - | - | 0 | 0 | - | 36.00 | 23.80 | - | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 36.00 | 23.80 | - | - | - | 0 | 0 | - | 36.00 | 23.80 | - | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | 36.00 | 23.80 | - | - | - | 0 | 0 | - | 36.00 | 23.80 | - | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 36.00 | 23.85 | - | - | - | 0 | 0 | - | 36.00 | 23.85 | - | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 36.00 | 23.80 | - | - | - | 0 | 0 | - | 36.00 | 23.80 | - | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 36.00 | 23.80 | - | - | - | 0 | 0 | - | 36.00 | 23.80 | - | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 36.00 | 23.70 | 36.80 | - | - | 0 | 0 | - | 36.00 | 23.70 | 36.80 | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 36.00 | 23.80 | 36.80 | - | - | 0 | 0 | - | 36.00 | 23.80 | 36.80 | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 36.00 | 23.70 | - | - | - | 0 | 0 | - | 36.00 | 23.70 | - | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | 36.00 | 23.60 | 36.80 | - | - | 0 | 0 | - | 36.00 | 23.60 | 36.80 | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 36.00 | 23.50 | - | - | - | 0 | 0 | - | 36.00 | 23.50 | - | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 36.00 | 23.50 | - | - | - | 0 | 0 | - | 36.00 | 23.50 | - | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 36.00 | 23.50 | - | - | - | 0 | 0 | - | 36.00 | 23.50 | - | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 36.00 | 23.50 | - | - | - | 0 | 0 | - | 36.00 | 23.50 | - | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 36.00 | 23.50 | - | - | - | 0 | 0 | - | 36.00 | 23.50 | - | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 36.00 | 23.50 | - | - | - | 0 | 0 | - | 36.00 | 23.50 | - | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 36.00 | - | - | - | - | 0 | 0 | - | 36.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 36.00 | - | - | - | - | 0 | 0 | - | 36.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 36.00 | - | - | - | - | 0 | 0 | - | 36.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 36.00 | - | - | - | - | 0 | 0 | - | 36.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | 36.00 | - | - | - | - | 0 | 0 | - | 36.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 36.00 | - | - | - | - | 0 | 0 | - | 36.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 36.00 | - | - | - | - | 0 | 0 | - | 36.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 36.00 | - | - | - | - | 0 | 0 | - | 36.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 36.00 | - | - | - | - | 0 | 0 | - | 36.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 36.00 | - | - | - | - | 0 | 0 | - | 36.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 36.00 | - | - | - | - | 0 | 0 | - | 36.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 36.00 | - | 42.00 | - | - | 0 | 0 | - | 36.00 | - | 42.00 | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 36.00 | - | 42.00 | - | - | 0 | 0 | - | 36.00 | - | 42.00 | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 36.00 | - | 42.00 | - | - | 0 | 0 | - | 36.00 | - | 42.00 | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 36.00 | - | 42.00 | - | - | 0 | 0 | - | 36.00 | - | 42.00 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 36.00 | - | - | - | - | 0 | 0 | - | 36.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 36.00 | - | 42.00 | - | - | 0 | 0 | - | 36.00 | - | 42.00 | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 36.00 | - | 42.00 | - | - | 0 | 0 | - | 36.00 | - | 42.00 | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 36.00 | - | 42.00 | - | - | 0 | 0 | - | 36.00 | - | 42.00 | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 36.00 | - | 42.00 | - | - | 0 | 0 | - | 36.00 | - | 42.00 | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 36.00 | - | 42.00 | - | - | 0 | 0 | - | 36.00 | - | 42.00 | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 36.00 | - | 42.00 | - | - | 0 | 0 | - | 36.00 | - | 42.00 | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 36.00 | 28.00 | 42.00 | - | - | 0 | 0 | - | 36.00 | 28.00 | 42.00 | - | - | 0 | - | 0.00% |
| 2004-06-04 | 0 | 36.00 | - | 42.00 | - | - | 0 | 0 | - | 36.00 | - | 42.00 | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 36.00 | - | 42.00 | - | - | 0 | 0 | - | 36.00 | - | 42.00 | - | - | 0 | - | 0.00% |
| 2004-06-02 | 0 | 36.00 | - | 42.00 | - | - | 0 | 0 | - | 36.00 | - | 42.00 | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 36.00 | - | 42.00 | - | - | 0 | 0 | - | 36.00 | - | 42.00 | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 36.00 | - | 42.00 | - | - | 0 | 0 | - | 36.00 | - | 42.00 | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 36.00 | 27.50 | 42.00 | - | - | 0 | 0 | - | 36.00 | 27.50 | 42.00 | - | - | 0 | - | 0.00% |
| 2004-05-27 | 0 | 36.00 | - | 42.00 | - | - | 0 | 0 | - | 36.00 | - | 42.00 | - | - | 0 | - | 0.00% |
| 2004-05-25 | 0 | 36.00 | - | 42.00 | - | - | 0 | 0 | - | 36.00 | - | 42.00 | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 36.00 | - | - | - | - | 0 | 0 | - | 36.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 36.00 | - | 42.00 | - | - | 0 | 0 | - | 36.00 | - | 42.00 | - | - | 0 | - | 0.00% |
| 2004-05-20 | 0 | 36.00 | - | 42.00 | - | - | 0 | 0 | - | 36.00 | - | 42.00 | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 36.00 | - | - | - | - | 0 | 0 | - | 36.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-18 | 0 | 36.00 | - | 42.00 | - | - | 0 | 0 | - | 36.00 | - | 42.00 | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | 36.00 | - | 42.00 | - | - | 0 | 0 | - | 36.00 | - | 42.00 | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 36.00 | - | 42.00 | - | - | 0 | 0 | - | 36.00 | - | 42.00 | - | - | 0 | - | 0.00% |
| 2004-05-13 | 0 | 36.00 | - | 42.00 | - | - | 0 | 0 | - | 36.00 | - | 42.00 | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 36.00 | - | 42.00 | - | - | 0 | 0 | - | 36.00 | - | 42.00 | - | - | 0 | - | 0.00% |
| 2004-05-11 | 0 | 36.00 | - | 42.00 | - | - | 0 | 0 | - | 36.00 | - | 42.00 | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 36.00 | - | 36.00 | - | - | 0 | 0 | - | 36.00 | - | 36.00 | - | - | 0 | - | -7.69% |
| 2004-05-07 | 0 | 39.00 | - | 42.00 | - | - | 0 | 0 | - | 39.00 | - | 42.00 | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 39.00 | - | 42.00 | - | - | 0 | 0 | - | 39.00 | - | 42.00 | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 39.00 | - | 42.00 | - | - | 0 | 0 | - | 39.00 | - | 42.00 | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 39.00 | - | 42.00 | - | - | 0 | 0 | - | 39.00 | - | 42.00 | - | - | 0 | - | 0.00% |
| 2004-05-03 | 0 | 39.00 | - | 42.00 | - | - | 0 | 0 | - | 39.00 | - | 42.00 | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 39.00 | - | 39.00 | - | - | 0 | 0 | - | 39.00 | - | 39.00 | - | - | 0 | - | -2.50% |
| 2004-04-29 | 0 | 40.00 | - | 42.00 | - | - | 0 | 0 | - | 40.00 | - | 42.00 | - | - | 0 | - | 0.00% |
| 2004-04-28 | 0 | 40.00 | - | 42.00 | - | - | 0 | 0 | - | 40.00 | - | 42.00 | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | 40.00 | - | 42.00 | - | - | 0 | 0 | - | 40.00 | - | 42.00 | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 40.00 | - | 42.00 | - | - | 0 | 0 | - | 40.00 | - | 42.00 | - | - | 0 | - | 0.00% |
| 2004-04-23 | 0 | 40.00 | - | 42.00 | - | - | 0 | 0 | - | 40.00 | - | 42.00 | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | 40.00 | - | 40.00 | - | - | 0 | 0 | - | 40.00 | - | 40.00 | - | - | 0 | - | -2.44% |
| 2004-04-21 | 0 | 41.00 | - | 42.00 | - | - | 0 | 0 | - | 41.00 | - | 42.00 | - | - | 0 | - | 0.00% |
| 2004-04-20 | 0 | 41.00 | - | 42.50 | - | - | 0 | 0 | - | 41.00 | - | 42.50 | - | - | 0 | - | 0.00% |
| 2004-04-19 | 0 | 41.00 | - | - | - | - | 0 | 0 | - | 41.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | 41.00 | - | 41.00 | - | - | 0 | 0 | - | 41.00 | - | 41.00 | - | - | 0 | - | -4.65% |
| 2004-04-15 | 0 | 43.00 | - | 43.00 | - | - | 0 | 0 | - | 43.00 | - | 43.00 | - | - | 0 | - | 0.00% |
| 2004-04-14 | 0 | 43.00 | - | 43.00 | - | - | 0 | 0 | - | 43.00 | - | 43.00 | - | - | 0 | - | 0.00% |
| 2004-04-13 | 0 | 43.00 | - | 43.00 | - | - | 0 | 0 | - | 43.00 | - | 43.00 | - | - | 0 | - | 0.00% |
| 2004-04-08 | 0 | 43.00 | - | 43.00 | - | - | 0 | 0 | - | 43.00 | - | 43.00 | - | - | 0 | - | 0.00% |
| 2004-04-07 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-06 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-02 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-01 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-31 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-30 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-29 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-26 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-25 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-24 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-23 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-22 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-19 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-18 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-17 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-16 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-15 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-12 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-11 | 0 | 43.00 | - | 43.00 | - | - | 0 | 0 | - | 43.00 | - | 43.00 | - | - | 0 | - | 0.00% |
| 2004-03-10 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-09 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-08 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-05 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-04 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-03 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-02 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-01 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-27 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-26 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-25 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-24 | 0 | 43.00 | - | 43.50 | - | - | 0 | 0 | - | 43.00 | - | 43.50 | - | - | 0 | - | 0.00% |
| 2004-02-23 | 0 | 43.00 | - | 43.20 | - | - | 0 | 0 | - | 43.00 | - | 43.20 | - | - | 0 | - | 0.00% |
| 2004-02-20 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-19 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-18 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-17 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-16 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-13 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-12 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-11 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-10 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-09 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-06 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-05 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-04 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-03 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-02 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-30 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-29 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-28 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-27 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-26 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-21 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-20 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-19 | 0 | 43.00 | - | 43.40 | - | - | 0 | 0 | - | 43.00 | - | 43.40 | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-15 | 0 | 43.00 | - | - | - | - | 0 | 0 | - | 43.00 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-14 | 0 | 43.00 | - | - | 43.00 | 43.00 | 2,000 | 86,000 | 43.000 | 43.00 | - | - | 43.00 | 43.00 | 2,000 | 43.000 | 3.12% |
| 2004-01-13 | 0 | 41.70 | 41.70 | - | - | - | 0 | 0 | - | 41.70 | 41.70 | - | - | - | 0 | - | 3.47% |
| 2004-01-12 | 0 | 40.30 | 40.30 | - | - | - | 0 | 0 | - | 40.30 | 40.30 | - | - | - | 0 | - | 3.60% |
| 2004-01-09 | 0 | 38.90 | 38.90 | - | 37.60 | 37.60 | 1,000 | 37,600 | 37.600 | 38.90 | 38.90 | - | 37.60 | 37.60 | 1,000 | 37.600 | 3.73% |
| 2004-01-08 | 0 | 37.50 | 37.50 | 37.60 | - | - | 0 | 0 | - | 37.50 | 37.50 | 37.60 | - | - | 0 | - | 3.59% |
| 2004-01-07 | 0 | 36.20 | 36.20 | 37.20 | - | - | 0 | 0 | - | 36.20 | 36.20 | 37.20 | - | - | 0 | - | 4.32% |
| 2004-01-06 | 0 | 34.70 | 34.70 | - | - | - | 0 | 0 | - | 34.70 | 34.70 | - | - | - | 0 | - | 3.89% |
| 2004-01-05 | 0 | 33.40 | 33.50 | 35.80 | - | - | 0 | 0 | - | 33.40 | 33.50 | 35.80 | - | - | 0 | - | 3.73% |
| 2004-01-02 | 0 | 32.20 | 32.20 | 35.80 | - | - | 0 | 0 | - | 32.20 | 32.20 | 35.80 | - | - | 0 | - | 3.21% |
| 2003-12-31 | 0 | 31.20 | 31.20 | 35.80 | - | - | 0 | 0 | - | 31.20 | 31.20 | 35.80 | - | - | 0 | - | 2.97% |
| 2003-12-30 | 0 | 30.30 | 30.30 | 34.00 | - | - | 0 | 0 | - | 30.30 | 30.30 | 34.00 | - | - | 0 | - | 4.12% |
| 2003-12-29 | 0 | 29.10 | 29.20 | 34.00 | - | - | 0 | 0 | - | 29.10 | 29.20 | 34.00 | - | - | 0 | - | 5.05% |
| 2003-12-24 | 0 | 27.70 | 27.70 | 34.00 | - | - | 0 | 0 | - | 27.70 | 27.70 | 34.00 | - | - | 0 | - | 3.75% |
| 2003-12-23 | 0 | 26.70 | 26.70 | 34.00 | - | - | 0 | 0 | - | 26.70 | 26.70 | 34.00 | - | - | 0 | - | 6.37% |
| 2003-12-22 | 0 | 25.10 | 25.10 | 34.00 | - | - | 0 | 0 | - | 25.10 | 25.10 | 34.00 | - | - | 0 | - | 3.29% |
| 2003-12-19 | 0 | 24.30 | 24.30 | 34.00 | - | - | 0 | 0 | - | 24.30 | 24.30 | 34.00 | - | - | 0 | - | 0.41% |
| 2003-12-18 | 0 | 24.20 | 24.20 | 34.00 | - | - | 0 | 0 | - | 24.20 | 24.20 | 34.00 | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 24.20 | 24.20 | - | - | - | 0 | 0 | - | 24.20 | 24.20 | - | - | - | 0 | - | 1.89% |
| 2003-12-16 | 0 | 23.75 | 23.75 | - | - | - | 0 | 0 | - | 23.75 | 23.75 | - | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 23.75 | 23.75 | - | - | - | 0 | 0 | - | 23.75 | 23.75 | - | - | - | 0 | - | 0.00% |
| 2003-12-12 | 0 | 23.75 | 23.75 | - | - | - | 0 | 0 | - | 23.75 | 23.75 | - | - | - | 0 | - | 0.00% |
| 2003-12-11 | 0 | 23.75 | 23.75 | - | - | - | 0 | 0 | - | 23.75 | 23.75 | - | - | - | 0 | - | 1.06% |
| 2003-12-10 | 0 | 23.50 | 23.50 | - | - | - | 0 | 0 | - | 23.50 | 23.50 | - | - | - | 0 | - | 1.73% |
| 2003-12-09 | 0 | 23.10 | 23.10 | - | - | - | 0 | 0 | - | 23.10 | 23.10 | - | - | - | 0 | - | 0.43% |
| 2003-12-08 | 0 | 23.00 | 23.00 | - | - | - | 0 | 0 | - | 23.00 | 23.00 | - | - | - | 0 | - | 0.00% |
| 2003-12-05 | 0 | 23.00 | 23.00 | - | - | - | 0 | 0 | - | 23.00 | 23.00 | - | - | - | 0 | - | 1.77% |
| 2003-12-04 | 0 | 22.60 | 22.60 | - | - | - | 0 | 0 | - | 22.60 | 22.60 | - | - | - | 0 | - | 0.00% |
| 2003-12-03 | 0 | 22.60 | 22.60 | - | - | - | 0 | 0 | - | 22.60 | 22.60 | - | - | - | 0 | - | 0.44% |
| 2003-12-02 | 0 | 22.50 | 22.50 | - | - | - | 0 | 0 | - | 22.50 | 22.50 | - | - | - | 0 | - | 5.63% |
| 2003-12-01 | 0 | 21.30 | 21.30 | - | 21.00 | 21.00 | 4,000 | 84,000 | 21.000 | 21.30 | 21.30 | - | 21.00 | 21.00 | 4,000 | 21.000 | 1.43% |
| 2003-11-28 | 0 | 21.00 | 21.00 | - | - | - | 0 | 0 | - | 21.00 | 21.00 | - | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 21.00 | 21.00 | - | - | - | 0 | 0 | - | 21.00 | 21.00 | - | - | - | 0 | - | 0.00% |
| 2003-11-26 | 0 | 21.00 | 21.00 | - | - | - | 0 | 0 | - | 21.00 | 21.00 | - | - | - | 0 | - | 0.00% |
| 2003-11-25 | 0 | 21.00 | 21.00 | - | - | - | 0 | 0 | - | 21.00 | 21.00 | - | - | - | 0 | - | 0.00% |
| 2003-11-24 | 0 | 21.00 | 21.00 | - | - | - | 0 | 0 | - | 21.00 | 21.00 | - | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 21.00 | 21.00 | - | - | - | 0 | 0 | - | 21.00 | 21.00 | - | - | - | 0 | - | 0.00% |
| 2003-11-20 | 0 | 21.00 | 21.00 | - | - | - | 0 | 0 | - | 21.00 | 21.00 | - | - | - | 0 | - | 0.00% |
| 2003-11-19 | 0 | 21.00 | 21.00 | - | - | - | 0 | 0 | - | 21.00 | 21.00 | - | - | - | 0 | - | 0.00% |
| 2003-11-18 | 0 | 21.00 | 20.00 | - | - | - | 0 | 0 | - | 21.00 | 20.00 | - | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 21.00 | 21.00 | - | - | - | 0 | 0 | - | 21.00 | 21.00 | - | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 21.00 | 21.00 | - | - | - | 0 | 0 | - | 21.00 | 21.00 | - | - | - | 0 | - | 0.00% |
| 2003-11-13 | 0 | 21.00 | 21.00 | - | - | - | 0 | 0 | - | 21.00 | 21.00 | - | - | - | 0 | - | 0.00% |
| 2003-11-12 | 0 | 21.00 | 21.00 | - | - | - | 0 | 0 | - | 21.00 | 21.00 | - | - | - | 0 | - | 0.00% |
| 2003-11-11 | 0 | 21.00 | - | - | - | - | 0 | 0 | - | 21.00 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 21.00 | 21.00 | - | - | - | 0 | 0 | - | 21.00 | 21.00 | - | - | - | 0 | - | 0.00% |
| 2003-11-07 | 0 | 21.00 | - | - | - | - | 0 | 0 | - | 21.00 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 21.00 | 21.00 | - | - | - | 0 | 0 | - | 21.00 | 21.00 | - | - | - | 0 | - | 0.00% |
| 2003-11-05 | 0 | 21.00 | 21.00 | - | - | - | 0 | 0 | - | 21.00 | 21.00 | - | - | - | 0 | - | 0.00% |
| 2003-11-04 | 0 | 21.00 | 21.00 | - | - | - | 0 | 0 | - | 21.00 | 21.00 | - | - | - | 0 | - | 3.96% |
| 2003-11-03 | 0 | 20.20 | 20.00 | - | - | - | 0 | 0 | - | 20.20 | 20.00 | - | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 20.20 | 20.00 | - | - | - | 0 | 0 | - | 20.20 | 20.00 | - | - | - | 0 | - | 0.00% |
| 2003-10-30 | 0 | 20.20 | 20.00 | - | - | - | 0 | 0 | - | 20.20 | 20.00 | - | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 20.20 | 20.00 | - | - | - | 0 | 0 | - | 20.20 | 20.00 | - | - | - | 0 | - | 0.00% |
| 2003-10-28 | 0 | 20.20 | 20.00 | - | - | - | 0 | 0 | - | 20.20 | 20.00 | - | - | - | 0 | - | 0.00% |
| 2003-10-27 | 0 | 20.20 | 20.00 | - | - | - | 0 | 0 | - | 20.20 | 20.00 | - | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | 20.20 | 20.00 | - | - | - | 0 | 0 | - | 20.20 | 20.00 | - | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 20.20 | 20.00 | - | - | - | 0 | 0 | - | 20.20 | 20.00 | - | - | - | 0 | - | 0.00% |
| 2003-10-22 | 0 | 20.20 | 20.00 | - | - | - | 0 | 0 | - | 20.20 | 20.00 | - | - | - | 0 | - | 0.00% |
| 2003-10-21 | 0 | 20.20 | 20.00 | - | - | - | 0 | 0 | - | 20.20 | 20.00 | - | - | - | 0 | - | 0.00% |
| 2003-10-20 | 0 | 20.20 | 20.20 | - | - | - | 0 | 0 | - | 20.20 | 20.20 | - | - | - | 0 | - | 6.32% |
| 2003-10-17 | 0 | 19.00 | 19.00 | - | - | - | 0 | 0 | - | 19.00 | 19.00 | - | - | - | 0 | - | 0.00% |
| 2003-10-16 | 0 | 19.00 | 19.00 | - | - | - | 0 | 0 | - | 19.00 | 19.00 | - | - | - | 0 | - | 0.00% |
| 2003-10-15 | 0 | 19.00 | 19.00 | - | - | - | 0 | 0 | - | 19.00 | 19.00 | - | - | - | 0 | - | 0.00% |
| 2003-10-14 | 0 | 19.00 | 19.00 | - | - | - | 0 | 0 | - | 19.00 | 19.00 | - | - | - | 0 | - | 0.53% |
| 2003-10-13 | 0 | 18.90 | 18.50 | - | - | - | 0 | 0 | - | 18.90 | 18.50 | - | - | - | 0 | - | 0.00% |
| 2003-10-10 | 0 | 18.90 | 18.90 | - | - | - | 0 | 0 | - | 18.90 | 18.90 | - | - | - | 0 | - | 0.00% |
| 2003-10-09 | 0 | 18.90 | 18.50 | - | - | - | 0 | 0 | - | 18.90 | 18.50 | - | - | - | 0 | - | 0.00% |
| 2003-10-08 | 0 | 18.90 | 18.50 | - | - | - | 0 | 0 | - | 18.90 | 18.50 | - | - | - | 0 | - | 0.00% |
| 2003-10-07 | 0 | 18.90 | 18.50 | - | - | - | 0 | 0 | - | 18.90 | 18.50 | - | - | - | 0 | - | 0.00% |
| 2003-10-06 | 0 | 18.90 | 18.50 | - | - | - | 0 | 0 | - | 18.90 | 18.50 | - | - | - | 0 | - | 0.00% |
| 2003-10-03 | 0 | 18.90 | 18.50 | - | - | - | 0 | 0 | - | 18.90 | 18.50 | - | - | - | 0 | - | 0.00% |
| 2003-10-02 | 0 | 18.90 | 18.50 | - | - | - | 0 | 0 | - | 18.90 | 18.50 | - | - | - | 0 | - | 0.00% |
| 2003-09-30 | 0 | 18.90 | 18.60 | - | - | - | 0 | 0 | - | 18.90 | 18.60 | - | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | 18.90 | 18.50 | - | - | - | 0 | 0 | - | 18.90 | 18.50 | - | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 18.90 | 18.50 | - | - | - | 0 | 0 | - | 18.90 | 18.50 | - | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | 18.90 | 18.50 | - | - | - | 0 | 0 | - | 18.90 | 18.50 | - | - | - | 0 | - | 0.00% |
| 2003-09-24 | 0 | 18.90 | 18.50 | - | - | - | 0 | 0 | - | 18.90 | 18.50 | - | - | - | 0 | - | -0.53% |
| 2003-09-23 | 0 | 19.00 | 18.50 | - | - | - | 0 | 0 | - | 19.00 | 18.50 | - | - | - | 0 | - | 0.00% |
| 2003-09-22 | 0 | 19.00 | 18.50 | - | - | - | 0 | 0 | - | 19.00 | 18.50 | - | - | - | 0 | - | 0.00% |
| 2003-09-19 | 0 | 19.00 | 19.00 | - | - | - | 0 | 0 | - | 19.00 | 19.00 | - | - | - | 0 | - | 2.15% |
| 2003-09-18 | 0 | 18.60 | 18.50 | - | - | - | 0 | 0 | - | 18.60 | 18.50 | - | - | - | 0 | - | 0.00% |
| 2003-09-17 | 0 | 18.60 | 18.50 | - | - | - | 0 | 0 | - | 18.60 | 18.50 | - | - | - | 0 | - | 0.00% |
| 2003-09-16 | 0 | 18.60 | 18.50 | - | - | - | 0 | 0 | - | 18.60 | 18.50 | - | - | - | 0 | - | 0.00% |
| 2003-09-15 | 0 | 18.60 | 18.50 | - | - | - | 0 | 0 | - | 18.60 | 18.50 | - | - | - | 0 | - | 0.00% |
| 2003-09-11 | 0 | 18.60 | 18.50 | - | - | - | 0 | 0 | - | 18.60 | 18.50 | - | - | - | 0 | - | 0.00% |
| 2003-09-10 | 0 | 18.60 | 18.60 | - | - | - | 0 | 0 | - | 18.60 | 18.60 | - | - | - | 0 | - | 0.54% |
| 2003-09-09 | 0 | 18.50 | 18.50 | - | - | - | 0 | 0 | - | 18.50 | 18.50 | - | - | - | 0 | - | 0.00% |
| 2003-09-08 | 0 | 18.50 | 18.50 | - | - | - | 0 | 0 | - | 18.50 | 18.50 | - | - | - | 0 | - | 0.00% |
| 2003-09-05 | 0 | 18.50 | 18.50 | - | - | - | 0 | 0 | - | 18.50 | 18.50 | - | - | - | 0 | - | 0.00% |
| 2003-09-04 | 0 | 18.50 | 18.50 | - | - | - | 0 | 0 | - | 18.50 | 18.50 | - | - | - | 0 | - | 0.00% |
| 2003-09-03 | 0 | 18.50 | 18.50 | - | - | - | 0 | 0 | - | 18.50 | 18.50 | - | - | - | 0 | - | 0.43% |
| 2003-09-02 | 0 | 18.42 | 18.40 | - | - | - | 0 | 0 | - | 18.42 | 18.40 | - | - | - | 0 | - | 0.00% |
| 2003-09-01 | 0 | 18.42 | - | - | - | - | 0 | 0 | - | 18.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-29 | 0 | 18.42 | - | - | - | - | 0 | 0 | - | 18.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-28 | 0 | 18.42 | - | - | - | - | 0 | 0 | - | 18.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-27 | 0 | 18.42 | - | - | - | - | 0 | 0 | - | 18.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-26 | 0 | 18.42 | - | - | - | - | 0 | 0 | - | 18.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-25 | 0 | 18.42 | - | - | - | - | 0 | 0 | - | 18.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-22 | 0 | 18.42 | - | - | - | - | 0 | 0 | - | 18.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-21 | 0 | 18.42 | 18.40 | - | - | - | 0 | 0 | - | 18.42 | 18.40 | - | - | - | 0 | - | 0.00% |
| 2003-08-20 | 0 | 18.42 | 18.40 | - | - | - | 0 | 0 | - | 18.42 | 18.40 | - | - | - | 0 | - | 0.00% |
| 2003-08-19 | 0 | 18.42 | 18.40 | - | - | - | 0 | 0 | - | 18.42 | 18.40 | - | - | - | 0 | - | 0.00% |
| 2003-08-18 | 0 | 18.42 | - | - | - | - | 0 | 0 | - | 18.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 18.42 | 18.40 | - | - | - | 0 | 0 | - | 18.42 | 18.40 | - | - | - | 0 | - | -0.97% |
| 2003-08-14 | 0 | 18.60 | 18.50 | - | - | - | 0 | 0 | - | 18.60 | 18.50 | - | - | - | 0 | - | 0.00% |
| 2003-08-13 | 0 | 18.60 | - | - | - | - | 0 | 0 | - | 18.60 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-12 | 0 | 18.60 | 18.50 | - | - | - | 0 | 0 | - | 18.60 | 18.50 | - | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 18.60 | 18.60 | - | - | - | 0 | 0 | - | 18.60 | 18.60 | - | - | - | 0 | - | 0.54% |
| 2003-08-08 | 0 | 18.50 | 18.50 | - | - | - | 0 | 0 | - | 18.50 | 18.50 | - | - | - | 0 | - | 0.00% |
| 2003-08-07 | 0 | 18.50 | 18.50 | - | - | - | 0 | 0 | - | 18.50 | 18.50 | - | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 18.50 | 18.50 | - | - | - | 0 | 0 | - | 18.50 | 18.50 | - | - | - | 0 | - | 0.00% |
| 2003-08-05 | 0 | 18.50 | 18.50 | - | - | - | 0 | 0 | - | 18.50 | 18.50 | - | - | - | 0 | - | 0.00% |
| 2003-08-04 | 0 | 18.50 | 18.50 | - | 18.50 | 18.50 | 16,000 | 296,000 | 18.500 | 18.50 | 18.50 | - | 18.50 | 18.50 | 16,000 | 18.500 | 0.00% |
| 2003-08-01 | 0 | 18.50 | - | 18.50 | 18.50 | 18.50 | 4,000 | 74,000 | 18.500 | 18.50 | - | 18.50 | 18.50 | 18.50 | 4,000 | 18.500 | 0.00% |
| 2003-07-31 | 0 | 18.50 | 18.50 | - | - | - | 0 | 0 | - | 18.50 | 18.50 | - | - | - | 0 | - | 0.00% |
| 2003-07-30 | 0 | 18.50 | 18.50 | - | - | - | 0 | 0 | - | 18.50 | 18.50 | - | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 18.50 | 18.50 | - | - | - | 0 | 0 | - | 18.50 | 18.50 | - | - | - | 0 | - | 0.00% |
| 2003-07-28 | 0 | 18.50 | 18.50 | - | - | - | 0 | 0 | - | 18.50 | 18.50 | - | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 18.50 | 18.50 | - | - | - | 0 | 0 | - | 18.50 | 18.50 | - | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 18.50 | 18.50 | - | - | - | 0 | 0 | - | 18.50 | 18.50 | - | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 18.50 | 18.50 | - | - | - | 0 | 0 | - | 18.50 | 18.50 | - | - | - | 0 | - | 1.37% |
| 2003-07-22 | 0 | 18.25 | 18.15 | - | - | - | 0 | 0 | - | 18.25 | 18.15 | - | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 18.25 | 18.20 | - | - | - | 0 | 0 | - | 18.25 | 18.20 | - | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 18.25 | 18.20 | - | - | - | 0 | 0 | - | 18.25 | 18.20 | - | - | - | 0 | - | 0.00% |
| 2003-07-17 | 0 | 18.25 | 18.15 | - | - | - | 0 | 0 | - | 18.25 | 18.15 | - | - | - | 0 | - | 0.00% |
| 2003-07-16 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-02 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-13 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-09 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 18.25 | - | 18.25 | - | - | 0 | 0 | - | 18.25 | - | 18.25 | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 18.25 | - | 18.25 | - | - | 0 | 0 | - | 18.25 | - | 18.25 | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 18.25 | - | - | - | - | 120 | 2,040 | 17.000 | 18.25 | - | - | - | - | 120 | 17.000 | 0.00% |
| 2002-11-20 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 18.25 | - | - | - | - | 0 | 0 | - | 18.25 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 18.25 | - | 18.25 | - | - | 0 | 0 | - | 18.25 | - | 18.25 | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 18.25 | - | 18.25 | - | - | 0 | 0 | - | 18.25 | - | 18.25 | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 18.25 | - | 18.25 | - | - | 0 | 0 | - | 18.25 | - | 18.25 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 18.25 | - | 18.25 | - | - | 0 | 0 | - | 18.25 | - | 18.25 | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 18.25 | - | 18.25 | - | - | 0 | 0 | - | 18.25 | - | 18.25 | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 18.25 | - | 18.25 | - | - | 0 | 0 | - | 18.25 | - | 18.25 | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 18.25 | - | 18.25 | - | - | 0 | 0 | - | 18.25 | - | 18.25 | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 18.25 | - | 18.25 | - | - | 0 | 0 | - | 18.25 | - | 18.25 | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 18.25 | - | 18.25 | - | - | 0 | 0 | - | 18.25 | - | 18.25 | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 18.25 | - | 18.25 | - | - | 0 | 0 | - | 18.25 | - | 18.25 | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 18.25 | - | 18.25 | - | - | 0 | 0 | - | 18.25 | - | 18.25 | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 18.25 | - | 18.25 | - | - | 0 | 0 | - | 18.25 | - | 18.25 | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 18.25 | - | 18.25 | - | - | 0 | 0 | - | 18.25 | - | 18.25 | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 18.25 | - | 18.25 | - | - | 0 | 0 | - | 18.25 | - | 18.25 | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 18.25 | - | 18.25 | - | - | 0 | 0 | - | 18.25 | - | 18.25 | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 18.25 | - | 18.25 | - | - | 0 | 0 | - | 18.25 | - | 18.25 | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 18.25 | - | 18.25 | - | - | 0 | 0 | - | 18.25 | - | 18.25 | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | 18.25 | - | 18.25 | - | - | 0 | 0 | - | 18.25 | - | 18.25 | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 18.25 | - | 18.25 | - | - | 0 | 0 | - | 18.25 | - | 18.25 | - | - | 0 | - | 0.00% |
| 2002-08-19 | 0 | 18.25 | - | 18.25 | - | - | 0 | 0 | - | 18.25 | - | 18.25 | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 18.25 | - | 18.25 | - | - | 0 | 0 | - | 18.25 | - | 18.25 | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 18.25 | - | 18.25 | - | - | 0 | 0 | - | 18.25 | - | 18.25 | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 18.25 | - | 18.25 | - | - | 0 | 0 | - | 18.25 | - | 18.25 | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 18.25 | - | 18.25 | - | - | 0 | 0 | - | 18.25 | - | 18.25 | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 18.25 | - | 18.25 | - | - | 0 | 0 | - | 18.25 | - | 18.25 | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 18.25 | - | 18.25 | - | - | 0 | 0 | - | 18.25 | - | 18.25 | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 18.25 | - | 18.25 | - | - | 0 | 0 | - | 18.25 | - | 18.25 | - | - | 0 | - | 0.00% |
| 2002-08-07 | 0 | 18.25 | - | 18.25 | - | - | 0 | 0 | - | 18.25 | - | 18.25 | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 18.25 | - | 18.25 | - | - | 0 | 0 | - | 18.25 | - | 18.25 | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 18.25 | - | 18.25 | - | - | 0 | 0 | - | 18.25 | - | 18.25 | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 18.25 | - | 18.25 | - | - | 0 | 0 | - | 18.25 | - | 18.25 | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 18.25 | - | 18.25 | - | - | 0 | 0 | - | 18.25 | - | 18.25 | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 18.25 | - | 18.25 | - | - | 0 | 0 | - | 18.25 | - | 18.25 | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 18.25 | - | 18.25 | - | - | 0 | 0 | - | 18.25 | - | 18.25 | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 18.25 | - | 18.25 | - | - | 0 | 0 | - | 18.25 | - | 18.25 | - | - | 0 | - | -1.99% |
| 2002-07-26 | 0 | 18.62 | - | - | - | - | 0 | 0 | - | 18.62 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | 18.62 | - | - | - | - | 0 | 0 | - | 18.62 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 18.62 | - | - | - | - | 0 | 0 | - | 18.62 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 18.62 | - | - | - | - | 0 | 0 | - | 18.62 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 18.62 | - | - | - | - | 0 | 0 | - | 18.62 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 18.62 | - | - | - | - | 0 | 0 | - | 18.62 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 18.62 | - | - | - | - | 0 | 0 | - | 18.62 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 18.62 | - | - | - | - | 0 | 0 | - | 18.62 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 18.62 | - | - | - | - | 0 | 0 | - | 18.62 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-15 | 0 | 18.62 | - | - | - | - | 0 | 0 | - | 18.62 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 18.62 | - | - | - | - | 0 | 0 | - | 18.62 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 18.62 | - | - | - | - | 0 | 0 | - | 18.62 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 18.62 | - | - | - | - | 0 | 0 | - | 18.62 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 18.62 | - | - | - | - | 0 | 0 | - | 18.62 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 18.62 | - | - | - | - | 0 | 0 | - | 18.62 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 18.62 | - | - | - | - | 0 | 0 | - | 18.62 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-04 | 0 | 18.62 | - | - | - | - | 0 | 0 | - | 18.62 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-03 | 0 | 18.62 | - | - | - | - | 0 | 0 | - | 18.62 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-02 | 0 | 18.62 | - | - | - | - | 0 | 0 | - | 18.62 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 18.62 | - | - | - | - | 0 | 0 | - | 18.62 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-27 | 0 | 18.62 | - | - | - | - | 0 | 0 | - | 18.62 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 18.62 | - | - | - | - | 0 | 0 | - | 18.62 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-25 | 0 | 18.62 | - | - | - | - | 0 | 0 | - | 18.62 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 18.62 | - | - | - | - | 0 | 0 | - | 18.62 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 18.62 | - | - | - | - | 0 | 0 | - | 18.62 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 18.62 | - | - | - | - | 0 | 0 | - | 18.62 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 18.62 | - | - | - | - | 0 | 0 | - | 18.62 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-18 | 0 | 18.62 | - | - | - | - | 0 | 0 | - | 18.62 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-17 | 0 | 18.62 | - | - | - | - | 0 | 0 | - | 18.62 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | 18.62 | - | - | - | - | 0 | 0 | - | 18.62 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 18.62 | - | - | - | - | 0 | 0 | - | 18.62 | - | - | - | - | 0 | - | -1.74% |
| 2002-06-12 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-10 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-06 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-05 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-30 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-29 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-28 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-27 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-24 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-23 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-22 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-21 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-17 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-16 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-15 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-14 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-13 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-10 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-09 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-08 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-07 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-06 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-03 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-02 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-30 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-26 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-25 | 0 | 18.95 | 13.80 | - | - | - | 0 | 0 | - | 18.95 | 13.80 | - | - | - | 0 | - | 0.00% |
| 2002-04-24 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-23 | 0 | 18.95 | 13.80 | - | - | - | 0 | 0 | - | 18.95 | 13.80 | - | - | - | 0 | - | 0.00% |
| 2002-04-22 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-19 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-18 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-17 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-16 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-15 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-11 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-10 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-09 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-08 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-04 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-28 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-27 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-25 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 18.95 | - | - | - | - | 0 | 0 | - | 18.95 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-21 | 0 | 18.95 | - | 18.95 | - | - | 0 | 0 | - | 18.95 | - | 18.95 | - | - | 0 | - | -0.05% |
| 2002-03-20 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-18 | 0 | 18.96 | 16.20 | - | - | - | 0 | 0 | - | 18.96 | 16.20 | - | - | - | 0 | - | 0.00% |
| 2002-03-15 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-14 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-13 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-12 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-11 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-08 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-04 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-01 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-07 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-08 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-12-12 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-12-10 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-12-07 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-12-04 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-12-03 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-11-20 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 18.96 | - | 19.40 | - | - | 0 | 0 | - | 18.96 | - | 19.40 | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 18.96 | 15.50 | 19.20 | - | - | 0 | 0 | - | 18.96 | 15.50 | 19.20 | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 18.96 | - | 19.40 | - | - | 0 | 0 | - | 18.96 | - | 19.40 | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 18.96 | - | 19.40 | - | - | 0 | 0 | - | 18.96 | - | 19.40 | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 18.96 | - | 19.40 | - | - | 0 | 0 | - | 18.96 | - | 19.40 | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 18.96 | - | 19.40 | - | - | 0 | 0 | - | 18.96 | - | 19.40 | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 18.96 | - | 19.20 | - | - | 0 | 0 | - | 18.96 | - | 19.20 | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 18.96 | 10.50 | - | - | - | 0 | 0 | - | 18.96 | 10.50 | - | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-20 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-18 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-13 | 1 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 18.96 | - | 19.00 | - | - | 0 | 0 | - | 18.96 | - | 19.00 | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 18.96 | - | 19.00 | - | - | 0 | 0 | - | 18.96 | - | 19.00 | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 18.96 | - | 19.00 | - | - | 0 | 0 | - | 18.96 | - | 19.00 | - | - | 0 | - | 0.00% |
| 2001-09-06 | 0 | 18.96 | - | 19.00 | - | - | 0 | 0 | - | 18.96 | - | 19.00 | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 18.96 | - | 19.00 | - | - | 0 | 0 | - | 18.96 | - | 19.00 | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 18.96 | - | 19.00 | - | - | 0 | 0 | - | 18.96 | - | 19.00 | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 18.96 | - | 19.00 | - | - | 0 | 0 | - | 18.96 | - | 19.00 | - | - | 0 | - | 0.00% |
| 2001-08-31 | 0 | 18.96 | - | 19.00 | - | - | 0 | 0 | - | 18.96 | - | 19.00 | - | - | 0 | - | 0.00% |
| 2001-08-30 | 0 | 18.96 | - | 19.00 | - | - | 0 | 0 | - | 18.96 | - | 19.00 | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 18.96 | - | 19.00 | - | - | 0 | 0 | - | 18.96 | - | 19.00 | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 18.96 | - | 19.00 | - | - | 0 | 0 | - | 18.96 | - | 19.00 | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 18.96 | - | 19.00 | - | - | 0 | 0 | - | 18.96 | - | 19.00 | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 18.96 | - | 19.00 | - | - | 0 | 0 | - | 18.96 | - | 19.00 | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 18.96 | - | 19.00 | - | - | 0 | 0 | - | 18.96 | - | 19.00 | - | - | 0 | - | 0.00% |
| 2001-08-22 | 0 | 18.96 | - | 19.00 | - | - | 0 | 0 | - | 18.96 | - | 19.00 | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 18.96 | - | 19.00 | - | - | 0 | 0 | - | 18.96 | - | 19.00 | - | - | 0 | - | 0.00% |
| 2001-08-20 | 0 | 18.96 | - | 19.00 | - | - | 0 | 0 | - | 18.96 | - | 19.00 | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 18.96 | - | - | - | - | 0 | 0 | - | 18.96 | - | - | - | - | 0 | - | -1.25% |
| 2001-08-16 | 0 | 19.20 | - | - | - | - | 0 | 0 | - | 19.20 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 19.20 | - | - | - | - | 0 | 0 | - | 19.20 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 19.20 | - | - | - | - | 0 | 0 | - | 19.20 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 19.20 | - | - | - | - | 0 | 0 | - | 19.20 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 19.20 | - | - | - | - | 0 | 0 | - | 19.20 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-09 | 0 | 19.20 | - | - | - | - | 0 | 0 | - | 19.20 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 19.20 | - | - | - | - | 0 | 0 | - | 19.20 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 19.20 | - | - | - | - | 0 | 0 | - | 19.20 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 19.20 | - | - | - | - | 0 | 0 | - | 19.20 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 19.20 | 17.00 | - | - | - | 0 | 0 | - | 19.20 | 17.00 | - | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 19.20 | - | - | - | - | 0 | 0 | - | 19.20 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-01 | 0 | 19.20 | - | - | - | - | 0 | 0 | - | 19.20 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 19.20 | - | - | - | - | 0 | 0 | - | 19.20 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 19.20 | - | - | - | - | 0 | 0 | - | 19.20 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 19.20 | - | - | - | - | 0 | 0 | - | 19.20 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 19.20 | - | - | - | - | 0 | 0 | - | 19.20 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 19.20 | - | - | - | - | 0 | 0 | - | 19.20 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-23 | 0 | 19.20 | - | - | - | - | 2,000 | 42,560 | 21.280 | 19.20 | - | - | - | - | 2,000 | 21.280 | 0.00% |
| 2001-07-20 | 0 | 19.20 | - | - | - | - | 0 | 0 | - | 19.20 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-19 | 0 | 19.20 | - | - | - | - | 0 | 0 | - | 19.20 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-18 | 0 | 19.20 | - | - | - | - | 0 | 0 | - | 19.20 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 19.20 | - | - | - | - | 0 | 0 | - | 19.20 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 19.20 | 19.20 | - | - | - | 0 | 0 | - | 19.20 | 19.20 | - | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 19.20 | 19.20 | - | - | - | 0 | 0 | - | 19.20 | 19.20 | - | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 19.20 | 19.00 | - | 19.20 | 19.20 | 2,000 | 38,400 | 19.200 | 19.20 | 19.00 | - | 19.20 | 19.20 | 2,000 | 19.200 | -4.00% |
| 2001-07-11 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-09 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 20.00 | 20.00 | - | - | - | 0 | 0 | - | 20.00 | 20.00 | - | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 20.00 | 20.00 | - | - | - | 0 | 0 | - | 20.00 | 20.00 | - | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 20.00 | 19.05 | - | - | - | 0 | 0 | - | 20.00 | 19.05 | - | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-08 | 0 | 20.00 | 20.00 | - | - | - | 0 | 0 | - | 20.00 | 20.00 | - | - | - | 0 | - | 6.38% |
| 2001-06-07 | 0 | 18.80 | 18.80 | - | - | - | 0 | 0 | - | 18.80 | 18.80 | - | - | - | 0 | - | 1.62% |
| 2001-06-06 | 0 | 18.50 | 18.50 | - | - | - | 8,400 | 155,400 | 18.500 | 18.50 | 18.50 | - | - | - | 8,400 | 18.500 | 0.00% |
| 2001-06-05 | 0 | 18.50 | 18.45 | - | - | - | 0 | 0 | - | 18.50 | 18.45 | - | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 18.50 | 18.50 | - | - | - | 0 | 0 | - | 18.50 | 18.50 | - | - | - | 0 | - | 0.54% |
| 2001-06-01 | 0 | 18.40 | 18.40 | - | - | - | 0 | 0 | - | 18.40 | 18.40 | - | - | - | 0 | - | 0.55% |
| 2001-05-31 | 0 | 18.30 | 18.30 | - | - | - | 0 | 0 | - | 18.30 | 18.30 | - | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 18.30 | 18.30 | - | - | - | 0 | 0 | - | 18.30 | 18.30 | - | - | - | 0 | - | 0.55% |
| 2001-05-29 | 0 | 18.20 | 18.00 | - | - | - | 0 | 0 | - | 18.20 | 18.00 | - | - | - | 0 | - | 0.00% |
| 2001-05-28 | 0 | 18.20 | 18.00 | - | - | - | 0 | 0 | - | 18.20 | 18.00 | - | - | - | 0 | - | 0.00% |
| 2001-05-25 | 0 | 18.20 | 18.00 | - | - | - | 0 | 0 | - | 18.20 | 18.00 | - | - | - | 0 | - | 0.00% |
| 2001-05-24 | 0 | 18.20 | 18.00 | - | - | - | 0 | 0 | - | 18.20 | 18.00 | - | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 18.20 | 18.00 | - | - | - | 0 | 0 | - | 18.20 | 18.00 | - | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 18.20 | 18.00 | - | - | - | 0 | 0 | - | 18.20 | 18.00 | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 18.20 | 17.00 | - | - | - | 0 | 0 | - | 18.20 | 17.00 | - | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 18.20 | 17.00 | - | - | - | 0 | 0 | - | 18.20 | 17.00 | - | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 18.20 | 17.00 | - | - | - | 0 | 0 | - | 18.20 | 17.00 | - | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 18.20 | 17.00 | - | - | - | 0 | 0 | - | 18.20 | 17.00 | - | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 18.20 | 17.00 | - | - | - | 0 | 0 | - | 18.20 | 17.00 | - | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 18.20 | 18.20 | - | - | - | 0 | 0 | - | 18.20 | 18.20 | - | - | - | 0 | - | 2.54% |
| 2001-05-11 | 0 | 17.75 | 17.50 | - | - | - | 0 | 0 | - | 17.75 | 17.50 | - | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 17.75 | 17.00 | - | - | - | 0 | 0 | - | 17.75 | 17.00 | - | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 17.75 | 17.00 | - | - | - | 0 | 0 | - | 17.75 | 17.00 | - | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 17.75 | 17.00 | - | - | - | 0 | 0 | - | 17.75 | 17.00 | - | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 17.75 | 17.00 | - | - | - | 0 | 0 | - | 17.75 | 17.00 | - | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 17.75 | 15.50 | - | - | - | 0 | 0 | - | 17.75 | 15.50 | - | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 17.75 | 15.50 | - | - | - | 8,000 | 168,000 | 21.000 | 17.75 | 15.50 | - | - | - | 8,000 | 21.000 | 0.00% |
| 2001-05-02 | 0 | 17.75 | - | - | - | - | 0 | 0 | - | 17.75 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 17.75 | 17.75 | - | - | - | 0 | 0 | - | 17.75 | 17.75 | - | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 17.75 | 17.75 | - | - | - | 0 | 0 | - | 17.75 | 17.75 | - | - | - | 0 | - | 1.43% |
| 2001-04-25 | 0 | 17.50 | 17.10 | - | 17.50 | 17.50 | 8,000 | 140,000 | 17.500 | 17.50 | 17.10 | - | 17.50 | 17.50 | 8,000 | 17.500 | -1.41% |
| 2001-04-24 | 0 | 17.75 | 16.20 | - | - | - | 0 | 0 | - | 17.75 | 16.20 | - | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 17.75 | 14.75 | - | - | - | 0 | 0 | - | 17.75 | 14.75 | - | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 17.75 | 14.75 | - | - | - | 0 | 0 | - | 17.75 | 14.75 | - | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 17.75 | 14.00 | - | - | - | 0 | 0 | - | 17.75 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 17.75 | 14.00 | - | - | - | 0 | 0 | - | 17.75 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 17.75 | 14.00 | - | - | - | 0 | 0 | - | 17.75 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 17.75 | 15.00 | - | - | - | 0 | 0 | - | 17.75 | 15.00 | - | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 17.75 | 15.00 | - | - | - | 0 | 0 | - | 17.75 | 15.00 | - | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 17.75 | 15.00 | - | - | - | 0 | 0 | - | 17.75 | 15.00 | - | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 17.75 | 15.00 | - | - | - | 0 | 0 | - | 17.75 | 15.00 | - | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 17.75 | 15.00 | - | - | - | 0 | 0 | - | 17.75 | 15.00 | - | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 17.75 | 15.00 | - | - | - | 0 | 0 | - | 17.75 | 15.00 | - | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 17.75 | 15.00 | - | - | - | 0 | 0 | - | 17.75 | 15.00 | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 0 | 17.75 | 15.00 | - | - | - | 0 | 0 | - | 17.75 | 15.00 | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 17.75 | 15.00 | - | - | - | 0 | 0 | - | 17.75 | 15.00 | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 17.75 | 15.00 | - | - | - | 0 | 0 | - | 17.75 | 15.00 | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 17.75 | 15.00 | - | - | - | 0 | 0 | - | 17.75 | 15.00 | - | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 17.75 | 15.00 | - | - | - | 0 | 0 | - | 17.75 | 15.00 | - | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 17.75 | 16.00 | - | - | - | 0 | 0 | - | 17.75 | 16.00 | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 17.75 | 14.00 | - | - | - | 0 | 0 | - | 17.75 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 17.75 | 15.00 | - | - | - | 0 | 0 | - | 17.75 | 15.00 | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 17.75 | 16.00 | - | - | - | 0 | 0 | - | 17.75 | 16.00 | - | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 17.75 | 16.00 | - | - | - | 0 | 0 | - | 17.75 | 16.00 | - | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 17.75 | 16.00 | - | - | - | 0 | 0 | - | 17.75 | 16.00 | - | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 17.75 | 16.00 | - | - | - | 0 | 0 | - | 17.75 | 16.00 | - | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 17.75 | 16.00 | - | - | - | 0 | 0 | - | 17.75 | 16.00 | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 17.75 | 16.00 | - | - | - | 0 | 0 | - | 17.75 | 16.00 | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 17.75 | 16.00 | - | - | - | 0 | 0 | - | 17.75 | 16.00 | - | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 17.75 | 17.00 | - | - | - | 0 | 0 | - | 17.75 | 17.00 | - | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 17.75 | 17.25 | - | - | - | 0 | 0 | - | 17.75 | 17.25 | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 17.75 | 17.25 | - | - | - | 0 | 0 | - | 17.75 | 17.25 | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 17.75 | 17.50 | - | - | - | 0 | 0 | - | 17.75 | 17.50 | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 17.75 | 17.50 | - | - | - | 8,500 | 168,215 | 19.790 | 17.75 | 17.50 | - | - | - | 8,500 | 19.790 | 0.00% |
| 2001-03-05 | 0 | 17.75 | 17.75 | - | - | - | 0 | 0 | - | 17.75 | 17.75 | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 17.75 | 16.35 | - | - | - | 0 | 0 | - | 17.75 | 16.35 | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 17.75 | 17.00 | - | - | - | 10,000 | 197,900 | 19.790 | 17.75 | 17.00 | - | - | - | 10,000 | 19.790 | 0.00% |
| 2001-02-28 | 0 | 17.75 | 17.00 | - | - | - | 0 | 0 | - | 17.75 | 17.00 | - | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 17.75 | 17.50 | - | - | - | 0 | 0 | - | 17.75 | 17.50 | - | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 17.75 | 17.50 | - | - | - | 0 | 0 | - | 17.75 | 17.50 | - | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 17.75 | 17.75 | - | - | - | 0 | 0 | - | 17.75 | 17.75 | - | - | - | 0 | - | 3.20% |
| 2001-02-22 | 0 | 17.20 | 17.20 | - | 17.00 | 17.00 | 10,000 | 170,000 | 17.000 | 17.20 | 17.20 | - | 17.00 | 17.00 | 10,000 | 17.000 | 4.88% |
| 2001-02-21 | 0 | 16.40 | 16.40 | - | - | - | 0 | 0 | - | 16.40 | 16.40 | - | - | - | 0 | - | 0.61% |
| 2001-02-20 | 0 | 16.30 | 16.30 | - | - | - | 0 | 0 | - | 16.30 | 16.30 | - | - | - | 0 | - | 1.87% |
| 2001-02-19 | 0 | 16.00 | 16.00 | - | 16.00 | 16.00 | 8,500 | 136,000 | 16.000 | 16.00 | 16.00 | - | 16.00 | 16.00 | 8,500 | 16.000 | -3.03% |
| 2001-02-16 | 0 | 16.50 | 14.15 | - | - | - | 0 | 0 | - | 16.50 | 14.15 | - | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 16.50 | 14.15 | - | - | - | 0 | 0 | - | 16.50 | 14.15 | - | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 16.50 | 14.15 | - | - | - | 0 | 0 | - | 16.50 | 14.15 | - | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 16.50 | 14.15 | - | - | - | 0 | 0 | - | 16.50 | 14.15 | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 16.50 | 14.05 | - | - | - | 0 | 0 | - | 16.50 | 14.05 | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 16.50 | 14.15 | - | - | - | 0 | 0 | - | 16.50 | 14.15 | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 16.50 | 14.15 | - | - | - | 0 | 0 | - | 16.50 | 14.15 | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 16.50 | 14.15 | - | - | - | 0 | 0 | - | 16.50 | 14.15 | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 16.50 | 14.15 | - | - | - | 0 | 0 | - | 16.50 | 14.15 | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 16.50 | 14.15 | - | - | - | 0 | 0 | - | 16.50 | 14.15 | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 16.50 | 14.15 | - | - | - | 0 | 0 | - | 16.50 | 14.15 | - | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 16.50 | 14.15 | - | - | - | 0 | 0 | - | 16.50 | 14.15 | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 16.50 | 14.15 | - | - | - | 0 | 0 | - | 16.50 | 14.15 | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 16.50 | 14.15 | - | - | - | 0 | 0 | - | 16.50 | 14.15 | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 16.50 | 14.15 | - | - | - | 0 | 0 | - | 16.50 | 14.15 | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 16.50 | 14.15 | - | - | - | 0 | 0 | - | 16.50 | 14.15 | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 16.50 | 14.15 | - | - | - | 0 | 0 | - | 16.50 | 14.15 | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 16.50 | 14.10 | - | - | - | 0 | 0 | - | 16.50 | 14.10 | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 16.50 | 14.15 | - | - | - | 0 | 0 | - | 16.50 | 14.15 | - | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 16.50 | 14.15 | - | - | - | 0 | 0 | - | 16.50 | 14.15 | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 16.50 | 14.15 | - | - | - | 0 | 0 | - | 16.50 | 14.15 | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 16.50 | 14.15 | - | - | - | 0 | 0 | - | 16.50 | 14.15 | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 16.50 | 15.00 | - | - | - | 0 | 0 | - | 16.50 | 15.00 | - | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 16.50 | 14.50 | - | - | - | 0 | 0 | - | 16.50 | 14.50 | - | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 16.50 | 14.50 | - | - | - | 0 | 0 | - | 16.50 | 14.50 | - | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 16.50 | 14.15 | - | - | - | 0 | 0 | - | 16.50 | 14.15 | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 16.50 | 14.30 | - | - | - | 0 | 0 | - | 16.50 | 14.30 | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 16.50 | 14.15 | - | - | - | 0 | 0 | - | 16.50 | 14.15 | - | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 16.50 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 16.50 | 14.15 | - | - | - | 0 | 0 | - | 16.50 | 14.15 | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 16.50 | 14.15 | - | - | - | 0 | 0 | - | 16.50 | 14.15 | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 16.50 | 14.15 | - | - | - | 0 | 0 | - | 16.50 | 14.15 | - | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 16.50 | 14.15 | - | - | - | 0 | 0 | - | 16.50 | 14.15 | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 16.50 | 14.15 | - | - | - | 0 | 0 | - | 16.50 | 14.15 | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 16.50 | 14.15 | - | - | - | 0 | 0 | - | 16.50 | 14.15 | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 16.50 | 14.15 | - | - | - | 0 | 0 | - | 16.50 | 14.15 | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 16.50 | 14.15 | - | - | - | 0 | 0 | - | 16.50 | 14.15 | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 16.50 | 14.15 | - | - | - | 0 | 0 | - | 16.50 | 14.15 | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 16.50 | 14.15 | - | - | - | 0 | 0 | - | 16.50 | 14.15 | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 16.50 | 14.05 | - | - | - | 0 | 0 | - | 16.50 | 14.05 | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 16.50 | 14.05 | - | - | - | 0 | 0 | - | 16.50 | 14.05 | - | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 16.50 | 14.05 | - | - | - | 0 | 0 | - | 16.50 | 14.05 | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 16.50 | 14.05 | - | - | - | 0 | 0 | - | 16.50 | 14.05 | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 16.50 | 14.05 | - | - | - | 0 | 0 | - | 16.50 | 14.05 | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 16.50 | 14.05 | - | - | - | 0 | 0 | - | 16.50 | 14.05 | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 16.50 | 14.05 | - | - | - | 0 | 0 | - | 16.50 | 14.05 | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 16.50 | 14.05 | - | - | - | 0 | 0 | - | 16.50 | 14.05 | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 16.50 | 14.05 | - | - | - | 0 | 0 | - | 16.50 | 14.05 | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 16.50 | 14.05 | - | - | - | 0 | 0 | - | 16.50 | 14.05 | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 16.50 | 14.05 | - | - | - | 0 | 0 | - | 16.50 | 14.05 | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 0 | 16.50 | 14.05 | - | - | - | 0 | 0 | - | 16.50 | 14.05 | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 0 | 16.50 | 16.05 | - | - | - | 0 | 0 | - | 16.50 | 16.05 | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 0 | 16.50 | 16.05 | - | - | - | 0 | 0 | - | 16.50 | 16.05 | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 16.50 | 16.05 | - | - | - | 0 | 0 | - | 16.50 | 16.05 | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 16.50 | 16.05 | - | - | - | 0 | 0 | - | 16.50 | 16.05 | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 16.50 | - | - | - | - | 0 | 0 | - | 16.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 16.50 | 16.50 | - | - | - | 0 | 0 | - | 16.50 | 16.50 | - | - | - | 0 | - | 0.00% |
| 2000-11-21 | 0 | 16.50 | 16.30 | - | - | - | 0 | 0 | - | 16.50 | 16.30 | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 16.50 | 16.50 | - | - | - | 0 | 0 | - | 16.50 | 16.50 | - | - | - | 0 | - | 3.13% |
| 2000-11-17 | 0 | 16.00 | 16.00 | - | - | - | 0 | 0 | - | 16.00 | 16.00 | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 16.00 | 16.00 | - | - | - | 0 | 0 | - | 16.00 | 16.00 | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 16.00 | 14.00 | - | - | - | 0 | 0 | - | 16.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 16.00 | 16.00 | - | - | - | 0 | 0 | - | 16.00 | 16.00 | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 16.00 | 14.00 | - | - | - | 0 | 0 | - | 16.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 16.00 | 16.00 | - | - | - | 0 | 0 | - | 16.00 | 16.00 | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 16.00 | 16.00 | - | - | - | 0 | 0 | - | 16.00 | 16.00 | - | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 16.00 | 16.00 | - | - | - | 0 | 0 | - | 16.00 | 16.00 | - | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 16.00 | 16.00 | - | - | - | 0 | 0 | - | 16.00 | 16.00 | - | - | - | 0 | - | 6.31% |
| 2000-11-06 | 0 | 15.05 | 15.05 | - | - | - | 0 | 0 | - | 15.05 | 15.05 | - | - | - | 0 | - | 7.12% |
| 2000-11-03 | 0 | 14.05 | 14.05 | - | - | - | 0 | 0 | - | 14.05 | 14.05 | - | - | - | 0 | - | 0.36% |
| 2000-11-02 | 0 | 14.00 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 14.00 | 14.00 | - | - | - | 0 | 0 | - | 14.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-10-31 | 0 | 14.00 | 14.00 | - | - | - | 0 | 0 | - | 14.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 14.00 | 14.00 | - | - | - | 0 | 0 | - | 14.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 14.00 | 14.00 | - | - | - | 0 | 0 | - | 14.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 14.00 | 14.00 | - | - | - | 0 | 0 | - | 14.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 14.00 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 14.00 | 14.00 | - | - | - | 0 | 0 | - | 14.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 14.00 | 14.00 | - | - | - | 0 | 0 | - | 14.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 14.00 | 14.00 | - | - | - | 0 | 0 | - | 14.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 14.00 | 14.00 | - | - | - | 0 | 0 | - | 14.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 14.00 | 14.00 | - | - | - | 0 | 0 | - | 14.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 14.00 | 14.00 | - | - | - | 0 | 0 | - | 14.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 14.00 | 14.00 | - | - | - | 0 | 0 | - | 14.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 14.00 | 14.00 | - | - | - | 0 | 0 | - | 14.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 14.00 | 14.00 | - | - | - | 0 | 0 | - | 14.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 14.00 | 14.00 | - | - | - | 0 | 0 | - | 14.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 0 | 14.00 | 14.00 | - | - | - | 0 | 0 | - | 14.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 14.00 | 14.00 | - | - | - | 0 | 0 | - | 14.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 14.00 | 14.00 | - | - | - | 5,000 | 102,000 | 20.400 | 14.00 | 14.00 | - | - | - | 5,000 | 20.400 | 0.00% |
| 2000-10-04 | 0 | 14.00 | 14.00 | - | - | - | 0 | 0 | - | 14.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 14.00 | 14.00 | - | - | - | 0 | 0 | - | 14.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 14.00 | 14.00 | - | - | - | 0 | 0 | - | 14.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 14.00 | 14.00 | - | - | - | 0 | 0 | - | 14.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 14.00 | 14.00 | - | - | - | 0 | 0 | - | 14.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 14.00 | 14.00 | - | - | - | 0 | 0 | - | 14.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 14.00 | 14.00 | - | - | - | 0 | 0 | - | 14.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 14.00 | 14.00 | - | 14.00 | 14.00 | 5,000 | 70,000 | 14.000 | 14.00 | 14.00 | - | 14.00 | 14.00 | 5,000 | 14.000 | -22.22% |
| 2000-09-21 | 0 | 18.00 | - | 18.20 | - | - | 0 | 0 | - | 18.00 | - | 18.20 | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 18.00 | 14.00 | - | - | - | 0 | 0 | - | 18.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 18.00 | 14.00 | - | - | - | 0 | 0 | - | 18.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 0 | 18.00 | 14.00 | - | - | - | 0 | 0 | - | 18.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 18.00 | 15.50 | - | - | - | 0 | 0 | - | 18.00 | 15.50 | - | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 18.00 | 14.00 | - | - | - | 0 | 0 | - | 18.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 18.00 | 14.00 | - | - | - | 0 | 0 | - | 18.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 18.00 | 14.00 | - | - | - | 0 | 0 | - | 18.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 18.00 | 14.00 | - | - | - | 0 | 0 | - | 18.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 18.00 | 14.00 | - | - | - | 0 | 0 | - | 18.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 18.00 | 14.00 | - | - | - | 0 | 0 | - | 18.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 18.00 | 14.00 | - | - | - | 0 | 0 | - | 18.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 18.00 | 14.00 | - | - | - | 0 | 0 | - | 18.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 18.00 | 14.00 | - | - | - | 0 | 0 | - | 18.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 18.00 | 14.00 | - | - | - | 0 | 0 | - | 18.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 18.00 | 14.00 | - | - | - | 0 | 0 | - | 18.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 18.00 | 14.00 | - | - | - | 0 | 0 | - | 18.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 18.00 | 14.00 | - | - | - | 0 | 0 | - | 18.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 18.00 | 14.00 | - | - | - | 0 | 0 | - | 18.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 18.00 | 14.00 | - | - | - | 0 | 0 | - | 18.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 18.00 | 14.00 | - | - | - | 0 | 0 | - | 18.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-08-22 | 0 | 18.00 | 14.00 | - | - | - | 0 | 0 | - | 18.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 18.00 | 14.00 | - | - | - | 0 | 0 | - | 18.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 18.00 | 14.00 | - | - | - | 0 | 0 | - | 18.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 18.00 | 14.00 | - | - | - | 0 | 0 | - | 18.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 18.00 | 14.00 | - | - | - | 0 | 0 | - | 18.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 18.00 | 14.00 | - | - | - | 0 | 0 | - | 18.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 18.00 | 14.00 | - | - | - | 0 | 0 | - | 18.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 18.00 | 14.00 | - | - | - | 0 | 0 | - | 18.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 18.00 | 14.00 | - | - | - | 0 | 0 | - | 18.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 18.00 | 14.00 | - | - | - | 0 | 0 | - | 18.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 18.00 | 18.00 | - | - | - | 0 | 0 | - | 18.00 | 18.00 | - | - | - | 0 | - | 4.05% |
| 2000-08-07 | 0 | 17.30 | 14.00 | - | - | - | 0 | 0 | - | 17.30 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 17.30 | 14.00 | - | - | - | 0 | 0 | - | 17.30 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 17.30 | 14.00 | - | - | - | 0 | 0 | - | 17.30 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 17.30 | 14.00 | - | - | - | 0 | 0 | - | 17.30 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 17.30 | 17.30 | - | - | - | 3,000 | 65,250 | 21.750 | 17.30 | 17.30 | - | - | - | 3,000 | 21.750 | 0.00% |
| 2000-07-31 | 0 | 17.30 | 17.30 | - | - | - | 0 | 0 | - | 17.30 | 17.30 | - | - | - | 0 | - | 1.76% |
| 2000-07-28 | 0 | 17.00 | 17.00 | - | - | - | 0 | 0 | - | 17.00 | 17.00 | - | - | - | 0 | - | 13.33% |
| 2000-07-27 | 0 | 15.00 | 14.00 | - | - | - | 0 | 0 | - | 15.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 15.00 | 14.00 | - | - | - | 0 | 0 | - | 15.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 15.00 | 14.00 | - | - | - | 0 | 0 | - | 15.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 15.00 | 15.00 | - | 15.00 | 15.00 | 3,000 | 45,000 | 15.000 | 15.00 | 15.00 | - | 15.00 | 15.00 | 3,000 | 15.000 | 0.00% |
| 2000-07-21 | 0 | 15.00 | 14.00 | - | - | - | 0 | 0 | - | 15.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 15.00 | 14.00 | - | - | - | 0 | 0 | - | 15.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 15.00 | 14.00 | - | - | - | 0 | 0 | - | 15.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 15.00 | 14.00 | - | - | - | 0 | 0 | - | 15.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 15.00 | 14.55 | - | - | - | 0 | 0 | - | 15.00 | 14.55 | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 15.00 | 14.00 | - | - | - | 0 | 0 | - | 15.00 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 15.00 | 15.00 | - | 14.00 | 14.00 | 1,000 | 14,000 | 14.000 | 15.00 | 15.00 | - | 14.00 | 14.00 | 1,000 | 14.000 | -3.85% |
| 2000-07-12 | 0 | 15.60 | 14.00 | - | - | - | 0 | 0 | - | 15.60 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 15.60 | 14.00 | - | - | - | 0 | 0 | - | 15.60 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 15.60 | 14.00 | - | - | - | 0 | 0 | - | 15.60 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 15.60 | 14.00 | - | - | - | 0 | 0 | - | 15.60 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 15.60 | 14.00 | - | - | - | 0 | 0 | - | 15.60 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 15.60 | 14.00 | - | - | - | 0 | 0 | - | 15.60 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 15.60 | 14.00 | - | - | - | 0 | 0 | - | 15.60 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 15.60 | 14.00 | - | - | - | 0 | 0 | - | 15.60 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 15.60 | 14.00 | - | - | - | 0 | 0 | - | 15.60 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 15.60 | 14.00 | - | - | - | 0 | 0 | - | 15.60 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 15.60 | 14.00 | - | - | - | 0 | 0 | - | 15.60 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 15.60 | 14.00 | - | - | - | 0 | 0 | - | 15.60 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 15.60 | 14.00 | - | - | - | 0 | 0 | - | 15.60 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 15.60 | 14.00 | - | - | - | 0 | 0 | - | 15.60 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 15.60 | 14.00 | - | - | - | 0 | 0 | - | 15.60 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 15.60 | 14.00 | - | - | - | 0 | 0 | - | 15.60 | 14.00 | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 15.60 | 14.50 | - | - | - | 0 | 0 | - | 15.60 | 14.50 | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 15.60 | 13.00 | - | - | - | 0 | 0 | - | 15.60 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 15.60 | 13.00 | - | - | - | 0 | 0 | - | 15.60 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 15.60 | 13.00 | - | - | - | 0 | 0 | - | 15.60 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-06-14 | 0 | 15.60 | 13.00 | - | - | - | 0 | 0 | - | 15.60 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 15.60 | 13.00 | - | - | - | 0 | 0 | - | 15.60 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-06-12 | 0 | 15.60 | 13.00 | - | - | - | 0 | 0 | - | 15.60 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 15.60 | 13.00 | - | - | - | 0 | 0 | - | 15.60 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 15.60 | 13.00 | - | - | - | 0 | 0 | - | 15.60 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 15.60 | 13.00 | - | - | - | 0 | 0 | - | 15.60 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 15.60 | 13.00 | - | - | - | 0 | 0 | - | 15.60 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 15.60 | 13.00 | - | - | - | 0 | 0 | - | 15.60 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 15.60 | 13.00 | - | - | - | 0 | 0 | - | 15.60 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 15.60 | 13.00 | - | - | - | 0 | 0 | - | 15.60 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 15.60 | 13.00 | - | - | - | 0 | 0 | - | 15.60 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-05-29 | 0 | 15.60 | 13.00 | - | - | - | 0 | 0 | - | 15.60 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 15.60 | 13.00 | - | - | - | 0 | 0 | - | 15.60 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 15.60 | - | - | - | - | 0 | 0 | - | 15.60 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 15.60 | 13.00 | - | - | - | 0 | 0 | - | 15.60 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 15.60 | 13.00 | - | - | - | 0 | 0 | - | 15.60 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 15.60 | 13.00 | - | - | - | 0 | 0 | - | 15.60 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 15.60 | 13.00 | - | - | - | 0 | 0 | - | 15.60 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 15.60 | 13.00 | - | - | - | 0 | 0 | - | 15.60 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 15.60 | 13.00 | - | - | - | 0 | 0 | - | 15.60 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 15.60 | 13.00 | - | - | - | 0 | 0 | - | 15.60 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 15.60 | 13.00 | - | - | - | 0 | 0 | - | 15.60 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 15.60 | 13.00 | - | - | - | 0 | 0 | - | 15.60 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 15.60 | 13.00 | - | - | - | 0 | 0 | - | 15.60 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 15.60 | 13.00 | - | - | - | 0 | 0 | - | 15.60 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 15.60 | 13.00 | - | - | - | 900 | 12,600 | 14.000 | 15.60 | 13.00 | - | - | - | 900 | 14.000 | 0.00% |
| 2000-05-05 | 0 | 15.60 | 13.00 | - | - | - | 0 | 0 | - | 15.60 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 15.60 | 13.00 | 15.60 | - | - | 0 | 0 | - | 15.60 | 13.00 | 15.60 | - | - | 0 | - | -0.32% |
| 2000-05-03 | 0 | 15.65 | 13.00 | - | - | - | 0 | 0 | - | 15.65 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 15.65 | 13.00 | - | - | - | 0 | 0 | - | 15.65 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 15.65 | 13.00 | - | - | - | 0 | 0 | - | 15.65 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 15.65 | 13.00 | - | - | - | 0 | 0 | - | 15.65 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 15.65 | 13.00 | - | - | - | 0 | 0 | - | 15.65 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 15.65 | 13.00 | - | - | - | 0 | 0 | - | 15.65 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 15.65 | 13.00 | - | - | - | 0 | 0 | - | 15.65 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-04-19 | 0 | 15.65 | 13.00 | - | - | - | 0 | 0 | - | 15.65 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 15.65 | 13.00 | - | - | - | 0 | 0 | - | 15.65 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 15.65 | 13.00 | - | - | - | 0 | 0 | - | 15.65 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 15.65 | 13.00 | - | - | - | 0 | 0 | - | 15.65 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 15.65 | 13.00 | - | - | - | 0 | 0 | - | 15.65 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 15.65 | 13.00 | - | - | - | 0 | 0 | - | 15.65 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 15.65 | 13.00 | - | - | - | 0 | 0 | - | 15.65 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 15.65 | 13.00 | - | - | - | 0 | 0 | - | 15.65 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-04-07 | 0 | 15.65 | 13.00 | - | - | - | 0 | 0 | - | 15.65 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 15.65 | 15.65 | - | - | - | 0 | 0 | - | 15.65 | 15.65 | - | - | - | 0 | - | 0.97% |
| 2000-04-05 | 0 | 15.50 | 13.00 | - | - | - | 0 | 0 | - | 15.50 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 15.50 | 13.00 | - | - | - | 0 | 0 | - | 15.50 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 15.50 | 13.00 | - | - | - | 0 | 0 | - | 15.50 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-03-30 | 0 | 15.50 | 13.55 | - | - | - | 0 | 0 | - | 15.50 | 13.55 | - | - | - | 0 | - | 0.00% |
| 2000-03-29 | 0 | 15.50 | 13.00 | - | - | - | 0 | 0 | - | 15.50 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-03-28 | 0 | 15.50 | 13.00 | - | - | - | 0 | 0 | - | 15.50 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-03-27 | 0 | 15.50 | 13.00 | - | - | - | 0 | 0 | - | 15.50 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-03-24 | 0 | 15.50 | 13.00 | - | - | - | 0 | 0 | - | 15.50 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-03-23 | 0 | 15.50 | 13.00 | - | - | - | 0 | 0 | - | 15.50 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-03-22 | 0 | 15.50 | 15.30 | - | - | - | 0 | 0 | - | 15.50 | 15.30 | - | - | - | 0 | - | 0.00% |
| 2000-03-21 | 0 | 15.50 | 15.50 | - | - | - | 0 | 0 | - | 15.50 | 15.50 | - | - | - | 0 | - | 1.64% |
| 2000-03-20 | 0 | 15.25 | 13.00 | - | - | - | 0 | 0 | - | 15.25 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 15.25 | 13.00 | - | - | - | 0 | 0 | - | 15.25 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-03-16 | 0 | 15.25 | 13.00 | - | - | - | 0 | 0 | - | 15.25 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-03-15 | 0 | 15.25 | 13.00 | - | - | - | 400 | 5,800 | 14.500 | 15.25 | 13.00 | - | - | - | 400 | 14.500 | 0.00% |
| 2000-03-14 | 0 | 15.25 | 13.00 | - | - | - | 0 | 0 | - | 15.25 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-03-13 | 0 | 15.25 | 15.25 | - | - | - | 0 | 0 | - | 15.25 | 15.25 | - | - | - | 0 | - | 0.00% |
| 2000-03-10 | 0 | 15.25 | 15.25 | - | - | - | 0 | 0 | - | 15.25 | 15.25 | - | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 15.25 | 15.25 | - | - | - | 8,000 | 154,000 | 19.250 | 15.25 | 15.25 | - | - | - | 8,000 | 19.250 | 1.67% |
| 2000-03-08 | 0 | 15.00 | 13.00 | - | 15.00 | 15.00 | 2,000 | 30,000 | 15.000 | 15.00 | 13.00 | - | 15.00 | 15.00 | 2,000 | 15.000 | 0.00% |
| 2000-03-07 | 0 | 15.00 | 13.00 | - | - | - | 0 | 0 | - | 15.00 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-03-06 | 0 | 15.00 | 13.00 | - | - | - | 0 | 0 | - | 15.00 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-03-03 | 0 | 15.00 | 13.00 | - | - | - | 0 | 0 | - | 15.00 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-03-02 | 0 | 15.00 | 13.00 | - | - | - | 0 | 0 | - | 15.00 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-03-01 | 0 | 15.00 | 13.00 | - | - | - | 0 | 0 | - | 15.00 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-02-29 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 15.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-28 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 15.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-25 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 15.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-24 | 0 | 15.00 | - | - | 15.00 | 15.00 | 7,000 | 105,000 | 15.000 | 15.00 | - | - | 15.00 | 15.00 | 7,000 | 15.000 | 0.00% |
| 2000-02-23 | 0 | 15.00 | 13.00 | - | - | - | 0 | 0 | - | 15.00 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-02-22 | 0 | 15.00 | - | - | - | - | 0 | 0 | - | 15.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-21 | 0 | 15.00 | 13.00 | - | - | - | 0 | 0 | - | 15.00 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-02-18 | 0 | 15.00 | 13.00 | - | - | - | 0 | 0 | - | 15.00 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-02-17 | 0 | 15.00 | 13.00 | - | - | - | 0 | 0 | - | 15.00 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-02-16 | 0 | 15.00 | 13.00 | - | - | - | 0 | 0 | - | 15.00 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-02-15 | 0 | 15.00 | 13.00 | - | - | - | 1,000 | 18,500 | 18.500 | 15.00 | 13.00 | - | - | - | 1,000 | 18.500 | 0.00% |
| 2000-02-14 | 0 | 15.00 | 15.00 | - | - | - | 500 | 9,250 | 18.500 | 15.00 | 15.00 | - | - | - | 500 | 18.500 | 1.01% |
| 2000-02-11 | 0 | 14.85 | 13.00 | - | - | - | 4,000 | 74,000 | 18.500 | 14.85 | 13.00 | - | - | - | 4,000 | 18.500 | 0.00% |
| 2000-02-10 | 0 | 14.85 | - | - | - | - | 3,000 | 55,500 | 18.500 | 14.85 | - | - | - | - | 3,000 | 18.500 | 0.00% |
| 2000-02-09 | 0 | 14.85 | 14.85 | - | - | - | 0 | 0 | - | 14.85 | 14.85 | - | - | - | 0 | - | 2.06% |
| 2000-02-08 | 0 | 14.55 | 14.55 | - | - | - | 0 | 0 | - | 14.55 | 14.55 | - | - | - | 0 | - | 0.34% |
| 2000-02-03 | 0 | 14.50 | - | - | - | - | 0 | 0 | - | 14.50 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-02 | 0 | 14.50 | 14.50 | - | - | - | 0 | 0 | - | 14.50 | 14.50 | - | - | - | 0 | - | 0.00% |
| 2000-02-01 | 0 | 14.50 | 14.50 | - | - | - | 0 | 0 | - | 14.50 | 14.50 | - | - | - | 0 | - | 0.00% |
| 2000-01-31 | 0 | 14.50 | 14.50 | - | - | - | 1,000 | 15,000 | 15.000 | 14.50 | 14.50 | - | - | - | 1,000 | 15.000 | 0.00% |
| 2000-01-28 | 0 | 14.50 | 14.50 | - | 13.70 | 13.70 | 1,000 | 13,700 | 13.700 | 14.50 | 14.50 | - | 13.70 | 13.70 | 1,000 | 13.700 | 7.41% |
| 2000-01-27 | 0 | 13.50 | 13.50 | - | 13.00 | 13.10 | 8,000 | 104,500 | 13.063 | 13.50 | 13.50 | - | 13.00 | 13.10 | 8,000 | 13.063 | 0.00% |
| 2000-01-26 | 0 | 13.50 | 13.50 | - | 13.40 | 13.40 | 1,500 | 20,000 | 13.333 | 13.50 | 13.50 | - | 13.40 | 13.40 | 1,500 | 13.333 | 3.85% |
| 2000-01-25 | 0 | 13.00 | 13.00 | - | - | - | 0 | 0 | - | 13.00 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-01-24 | 0 | 13.00 | 13.00 | - | - | - | 0 | 0 | - | 13.00 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-01-21 | 0 | 13.00 | 13.00 | - | - | - | 0 | 0 | - | 13.00 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-01-20 | 0 | 13.00 | 13.00 | - | - | - | 0 | 0 | - | 13.00 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 13.00 | 13.00 | - | - | - | 0 | 0 | - | 13.00 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 13.00 | 13.00 | - | - | - | 0 | 0 | - | 13.00 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 13.00 | 13.00 | - | - | - | 0 | 0 | - | 13.00 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-01-14 | 0 | 13.00 | 13.00 | - | - | - | 0 | 0 | - | 13.00 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-01-13 | 0 | 13.00 | 13.00 | - | - | - | 0 | 0 | - | 13.00 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-01-12 | 0 | 13.00 | 13.00 | - | - | - | 0 | 0 | - | 13.00 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-01-11 | 0 | 13.00 | 13.00 | - | - | - | 0 | 0 | - | 13.00 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-01-10 | 0 | 13.00 | 13.00 | - | - | - | 0 | 0 | - | 13.00 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-01-07 | 0 | 13.00 | 13.00 | - | - | - | 0 | 0 | - | 13.00 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-01-06 | 0 | 13.00 | 13.00 | - | - | - | 0 | 0 | - | 13.00 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-01-05 | 0 | 13.00 | - | - | - | - | 0 | 0 | - | 13.00 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-04 | 0 | 13.00 | 13.00 | - | - | - | 0 | 0 | - | 13.00 | 13.00 | - | - | - | 0 | - | 0.00% |
| 2000-01-03 | 0 | 13.00 | 13.00 | - | - | - | 0 | 0 | - | 13.00 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1999-12-30 | 0 | 13.00 | 13.00 | - | 13.00 | 13.00 | 1,000 | 13,000 | 13.000 | 13.00 | 13.00 | - | 13.00 | 13.00 | 1,000 | 13.000 | -7.80% |
| 1999-12-29 | 0 | 14.10 | 13.00 | - | - | - | 0 | 0 | - | 14.10 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1999-12-28 | 0 | 14.10 | 13.00 | - | - | - | 0 | 0 | - | 14.10 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 14.10 | 13.00 | - | - | - | 0 | 0 | - | 14.10 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 14.10 | 13.00 | - | - | - | 0 | 0 | - | 14.10 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 14.10 | 13.00 | - | - | - | 0 | 0 | - | 14.10 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 14.10 | 13.00 | - | - | - | 0 | 0 | - | 14.10 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 14.10 | - | - | - | - | 0 | 0 | - | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 14.10 | 13.00 | - | - | - | 0 | 0 | - | 14.10 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 14.10 | 13.00 | - | - | - | 0 | 0 | - | 14.10 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 14.10 | 13.00 | - | - | - | 0 | 0 | - | 14.10 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 14.10 | 13.00 | - | - | - | 10,000 | 175,000 | 17.500 | 14.10 | 13.00 | - | - | - | 10,000 | 17.500 | 0.00% |
| 1999-12-13 | 0 | 14.10 | 13.00 | - | - | - | 0 | 0 | - | 14.10 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1999-12-10 | 0 | 14.10 | 13.00 | - | - | - | 0 | 0 | - | 14.10 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1999-12-09 | 0 | 14.10 | 13.00 | - | - | - | 0 | 0 | - | 14.10 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 14.10 | 13.00 | - | - | - | 0 | 0 | - | 14.10 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 14.10 | 13.90 | - | 14.10 | 14.10 | 7,000 | 98,700 | 14.100 | 14.10 | 13.90 | - | 14.10 | 14.10 | 7,000 | 14.100 | 0.00% |
| 1999-12-06 | 0 | 14.10 | 13.90 | - | 14.10 | 14.10 | 3,000 | 42,300 | 14.100 | 14.10 | 13.90 | - | 14.10 | 14.10 | 3,000 | 14.100 | 0.00% |
| 1999-12-03 | 0 | 14.10 | 12.00 | - | - | - | 0 | 0 | - | 14.10 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 14.10 | 12.00 | - | - | - | 0 | 0 | - | 14.10 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 14.10 | - | - | - | - | 0 | 0 | - | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 14.10 | 12.00 | - | - | - | 0 | 0 | - | 14.10 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-11-29 | 0 | 14.10 | 12.00 | - | - | - | 0 | 0 | - | 14.10 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-11-26 | 0 | 14.10 | 12.00 | - | - | - | 0 | 0 | - | 14.10 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 14.10 | 12.00 | - | - | - | 0 | 0 | - | 14.10 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 14.10 | 12.00 | - | - | - | 0 | 0 | - | 14.10 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-11-23 | 0 | 14.10 | 12.00 | - | - | - | 0 | 0 | - | 14.10 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 14.10 | - | - | - | - | 0 | 0 | - | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-19 | 0 | 14.10 | 12.00 | - | - | - | 0 | 0 | - | 14.10 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 14.10 | 12.00 | - | - | - | 100 | 1,160 | 11.600 | 14.10 | 12.00 | - | - | - | 100 | 11.600 | 0.00% |
| 1999-11-17 | 0 | 14.10 | 12.00 | - | - | - | 0 | 0 | - | 14.10 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-11-16 | 0 | 14.10 | - | - | - | - | 0 | 0 | - | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-15 | 0 | 14.10 | 12.00 | - | - | - | 0 | 0 | - | 14.10 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 14.10 | 12.00 | - | - | - | 0 | 0 | - | 14.10 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 14.10 | - | - | - | - | 0 | 0 | - | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 14.10 | 12.00 | - | - | - | 0 | 0 | - | 14.10 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 14.10 | 12.00 | - | - | - | 0 | 0 | - | 14.10 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 14.10 | 12.00 | - | - | - | 0 | 0 | - | 14.10 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 14.10 | 12.00 | - | - | - | 0 | 0 | - | 14.10 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 14.10 | 12.00 | - | - | - | 0 | 0 | - | 14.10 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 14.10 | 12.00 | - | - | - | 0 | 0 | - | 14.10 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 14.10 | - | - | - | - | 0 | 0 | - | 14.10 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 14.10 | 12.00 | - | - | - | 0 | 0 | - | 14.10 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 14.10 | 12.00 | - | - | - | 0 | 0 | - | 14.10 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 14.10 | 12.00 | - | - | - | 0 | 0 | - | 14.10 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 14.10 | 12.00 | - | - | - | 500 | 4,000 | 8.0000 | 14.10 | 12.00 | - | - | - | 500 | 8.0000 | 0.00% |
| 1999-10-26 | 0 | 14.10 | 12.00 | - | - | - | 0 | 0 | - | 14.10 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 14.10 | 14.10 | - | - | - | 0 | 0 | - | 14.10 | 14.10 | - | - | - | 0 | - | 0.71% |
| 1999-10-22 | 0 | 14.00 | 14.00 | - | - | - | 0 | 0 | - | 14.00 | 14.00 | - | - | - | 0 | - | 0.72% |
| 1999-10-21 | 0 | 13.90 | 13.90 | - | - | - | 0 | 0 | - | 13.90 | 13.90 | - | - | - | 0 | - | 0.72% |
| 1999-10-20 | 0 | 13.80 | 13.80 | - | - | - | 0 | 0 | - | 13.80 | 13.80 | - | - | - | 0 | - | 0.36% |
| 1999-10-19 | 0 | 13.75 | 13.75 | - | - | - | 0 | 0 | - | 13.75 | 13.75 | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 13.75 | 13.75 | - | - | - | 0 | 0 | - | 13.75 | 13.75 | - | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 13.75 | 13.75 | - | - | - | 0 | 0 | - | 13.75 | 13.75 | - | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 13.75 | 13.75 | - | - | - | 0 | 0 | - | 13.75 | 13.75 | - | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 13.75 | 13.75 | - | - | - | 0 | 0 | - | 13.75 | 13.75 | - | - | - | 0 | - | 0.00% |
| 1999-10-11 | 0 | 13.75 | 13.75 | - | - | - | 0 | 0 | - | 13.75 | 13.75 | - | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 13.75 | 12.00 | - | - | - | 0 | 0 | - | 13.75 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 13.75 | 12.00 | - | - | - | 0 | 0 | - | 13.75 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 13.75 | 12.00 | - | - | - | 0 | 0 | - | 13.75 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-10-05 | 0 | 13.75 | - | - | - | - | 0 | 0 | - | 13.75 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 13.75 | - | - | - | - | 0 | 0 | - | 13.75 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 13.75 | 12.00 | - | - | - | 0 | 0 | - | 13.75 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 13.75 | 12.00 | - | - | - | 0 | 0 | - | 13.75 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 13.75 | 13.00 | - | - | - | 0 | 0 | - | 13.75 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 13.75 | 13.00 | - | - | - | 0 | 0 | - | 13.75 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1999-09-24 | 0 | 13.75 | 13.00 | - | - | - | 0 | 0 | - | 13.75 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 13.75 | 13.00 | - | - | - | 0 | 0 | - | 13.75 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 13.75 | 13.00 | - | - | - | 0 | 0 | - | 13.75 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 13.75 | 13.00 | - | - | - | 0 | 0 | - | 13.75 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1999-09-20 | 0 | 13.75 | 13.00 | - | - | - | 0 | 0 | - | 13.75 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1999-09-17 | 0 | 13.75 | 13.00 | - | - | - | 0 | 0 | - | 13.75 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 13.75 | 13.00 | - | - | - | 0 | 0 | - | 13.75 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1999-09-14 | 0 | 13.75 | 13.00 | - | - | - | 0 | 0 | - | 13.75 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 13.75 | 13.00 | - | - | - | 0 | 0 | - | 13.75 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1999-09-10 | 0 | 13.75 | 13.00 | - | - | - | 0 | 0 | - | 13.75 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 13.75 | 13.00 | - | - | - | 0 | 0 | - | 13.75 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 13.75 | 12.00 | - | - | - | 0 | 0 | - | 13.75 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 13.75 | 12.00 | - | - | - | 0 | 0 | - | 13.75 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 13.75 | 12.00 | - | - | - | 0 | 0 | - | 13.75 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 13.75 | 12.00 | - | - | - | 0 | 0 | - | 13.75 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 13.75 | 12.00 | - | - | - | 0 | 0 | - | 13.75 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 13.75 | 12.00 | - | - | - | 0 | 0 | - | 13.75 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 13.75 | 12.00 | - | - | - | 0 | 0 | - | 13.75 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 13.75 | 12.00 | - | - | - | 0 | 0 | - | 13.75 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 13.75 | 12.00 | - | - | - | 0 | 0 | - | 13.75 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 13.75 | 12.00 | - | - | - | 0 | 0 | - | 13.75 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 13.75 | 12.00 | - | - | - | 0 | 0 | - | 13.75 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 13.75 | 12.00 | - | - | - | 0 | 0 | - | 13.75 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 13.75 | 12.00 | - | - | - | 0 | 0 | - | 13.75 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 13.75 | 12.00 | - | - | - | 0 | 0 | - | 13.75 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 13.75 | 12.00 | - | - | - | 0 | 0 | - | 13.75 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 13.75 | 12.00 | - | - | - | 0 | 0 | - | 13.75 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 13.75 | 12.00 | - | - | - | 0 | 0 | - | 13.75 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 13.75 | 12.00 | - | - | - | 0 | 0 | - | 13.75 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 13.75 | 12.00 | - | - | - | 0 | 0 | - | 13.75 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 13.75 | 12.00 | - | - | - | 0 | 0 | - | 13.75 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 13.75 | 12.00 | - | - | - | 0 | 0 | - | 13.75 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 13.75 | 12.00 | - | - | - | 0 | 0 | - | 13.75 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 13.75 | 12.00 | - | - | - | 0 | 0 | - | 13.75 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 13.75 | 12.00 | - | - | - | 0 | 0 | - | 13.75 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 13.75 | 12.00 | - | - | - | 0 | 0 | - | 13.75 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 13.75 | 12.00 | - | - | - | 0 | 0 | - | 13.75 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 13.75 | 12.00 | - | - | - | 0 | 0 | - | 13.75 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 13.75 | 12.00 | - | - | - | 0 | 0 | - | 13.75 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 13.75 | 12.00 | - | - | - | 0 | 0 | - | 13.75 | 12.00 | - | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 13.75 | 12.50 | - | - | - | 0 | 0 | - | 13.75 | 12.50 | - | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 13.75 | 12.50 | - | - | - | 0 | 0 | - | 13.75 | 12.50 | - | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 13.75 | 12.50 | - | - | - | 0 | 0 | - | 13.75 | 12.50 | - | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 13.75 | 13.00 | - | - | - | 0 | 0 | - | 13.75 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 13.75 | 13.00 | - | - | - | 0 | 0 | - | 13.75 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 13.75 | 13.00 | - | - | - | 0 | 0 | - | 13.75 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 13.75 | 13.00 | - | - | - | 0 | 0 | - | 13.75 | 13.00 | - | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 13.75 | 13.70 | - | - | - | 0 | 0 | - | 13.75 | 13.70 | - | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 13.75 | 13.70 | - | - | - | 0 | 0 | - | 13.75 | 13.70 | - | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 13.75 | 13.70 | - | - | - | 0 | 0 | - | 13.75 | 13.70 | - | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 13.75 | 13.70 | - | - | - | 0 | 0 | - | 13.75 | 13.70 | - | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 13.75 | 13.70 | - | - | - | 0 | 0 | - | 13.75 | 13.70 | - | - | - | 0 | - | -2.83% |
| 1999-07-13 | 0 | 14.15 | 13.70 | - | - | - | 0 | 0 | - | 14.15 | 13.70 | - | - | - | 0 | - | 0.00% |
| 1999-07-12 | 0 | 14.15 | 14.15 | - | - | - | 0 | 0 | - | 14.15 | 14.15 | - | - | - | 0 | - | 0.35% |
| 1999-07-09 | 0 | 14.10 | 13.70 | - | - | - | 1,000 | 17,600 | 17.600 | 14.10 | 13.70 | - | - | - | 1,000 | 17.600 | 0.00% |
| 1999-07-08 | 0 | 14.10 | 13.70 | - | - | - | 0 | 0 | - | 14.10 | 13.70 | - | - | - | 0 | - | 0.00% |
| 1999-07-07 | 0 | 14.10 | 13.75 | - | - | - | 0 | 0 | - | 14.10 | 13.75 | - | - | - | 0 | - | 0.00% |
| 1999-07-06 | 0 | 14.10 | 14.10 | - | - | - | 1,000 | 17,600 | 17.600 | 14.10 | 14.10 | - | - | - | 1,000 | 17.600 | 8.46% |
| 1999-07-05 | 0 | 13.00 | 13.00 | - | - | - | 0 | 0 | - | 13.00 | 13.00 | - | - | - | 0 | - | 2.36% |
| 1999-07-02 | 0 | 12.70 | 12.70 | - | - | - | 0 | 0 | - | 12.70 | 12.70 | - | - | - | 0 | - | 5.83% |
| 1999-06-30 | 0 | 12.00 | 12.00 | - | - | - | 0 | 0 | - | 12.00 | 12.00 | - | - | - | 0 | - | 2.56% |
| 1999-06-29 | 0 | 11.70 | 11.70 | - | 11.70 | 11.70 | 2,000 | 23,400 | 11.700 | 11.70 | 11.70 | - | 11.70 | 11.70 | 2,000 | 11.700 | 0.00% |
| 1999-06-28 | 0 | 11.70 | 11.70 | - | - | - | 0 | 0 | - | 11.70 | 11.70 | - | - | - | 0 | - | 0.43% |
| 1999-06-25 | 0 | 11.65 | 11.65 | - | - | - | 0 | 0 | - | 11.65 | 11.65 | - | - | - | 0 | - | 0.87% |
| 1999-06-24 | 0 | 11.55 | 11.55 | - | - | - | 0 | 0 | - | 11.55 | 11.55 | - | - | - | 0 | - | 10.00% |
| 1999-06-23 | 0 | 10.50 | 10.50 | - | - | - | 0 | 0 | - | 10.50 | 10.50 | - | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 10.50 | 10.50 | - | - | - | 0 | 0 | - | 10.50 | 10.50 | - | - | - | 0 | - | 0.00% |
| 1999-06-21 | 0 | 10.50 | 10.50 | - | - | - | 0 | 0 | - | 10.50 | 10.50 | - | - | - | 0 | - | 5.00% |
| 1999-06-17 | 0 | 10.00 | 10.00 | - | - | - | 0 | 0 | - | 10.00 | 10.00 | - | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 10.00 | 10.00 | - | - | - | 0 | 0 | - | 10.00 | 10.00 | - | - | - | 0 | - | 5.26% |
| 1999-06-15 | 0 | 9.500 | 9.500 | - | - | - | 0 | 0 | - | 9.500 | 9.500 | - | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 9.500 | 9.500 | - | - | - | 0 | 0 | - | 9.500 | 9.500 | - | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 9.500 | 9.500 | - | - | - | 0 | 0 | - | 9.500 | 9.500 | - | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 9.500 | 9.500 | - | - | - | 0 | 0 | - | 9.500 | 9.500 | - | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 9.500 | 9.500 | - | - | - | 0 | 0 | - | 9.500 | 9.500 | - | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 9.500 | 9.500 | - | - | - | 0 | 0 | - | 9.500 | 9.500 | - | - | - | 0 | - | 3.26% |
| 1999-06-07 | 0 | 9.200 | 9.200 | - | - | - | 1,000 | 12,500 | 12.500 | 9.200 | 9.200 | - | - | - | 1,000 | 12.500 | 0.00% |
| 1999-06-04 | 0 | 9.200 | 9.200 | - | - | - | 0 | 0 | - | 9.200 | 9.200 | - | - | - | 0 | - | 2.22% |
| 1999-06-03 | 0 | 9.000 | 8.800 | - | - | - | 0 | 0 | - | 9.000 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 9.000 | 8.800 | - | - | - | 0 | 0 | - | 9.000 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 9.000 | 8.800 | - | - | - | 0 | 0 | - | 9.000 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 9.000 | 8.800 | - | - | - | 0 | 0 | - | 9.000 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 9.000 | 8.800 | - | - | - | 0 | 0 | - | 9.000 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 9.000 | 8.800 | - | - | - | 0 | 0 | - | 9.000 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 9.000 | 8.800 | - | - | - | 0 | 0 | - | 9.000 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 9.000 | 8.800 | - | - | - | 0 | 0 | - | 9.000 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 9.000 | 8.800 | - | - | - | 0 | 0 | - | 9.000 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 9.000 | 8.800 | - | - | - | 0 | 0 | - | 9.000 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 9.000 | 8.800 | - | - | - | 0 | 0 | - | 9.000 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 9.000 | 8.800 | - | - | - | 0 | 0 | - | 9.000 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 9.000 | 8.800 | - | - | - | 0 | 0 | - | 9.000 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 9.000 | 8.800 | - | - | - | 0 | 0 | - | 9.000 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 9.000 | 8.800 | - | - | - | 0 | 0 | - | 9.000 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 9.000 | 8.800 | - | - | - | 0 | 0 | - | 9.000 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 9.000 | 8.800 | - | - | - | 0 | 0 | - | 9.000 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 9.000 | 8.800 | - | - | - | 0 | 0 | - | 9.000 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1999-05-06 | 0 | 9.000 | 8.800 | - | - | - | 0 | 0 | - | 9.000 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 9.000 | 8.800 | - | - | - | 0 | 0 | - | 9.000 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 9.000 | 8.800 | - | - | - | 0 | 0 | - | 9.000 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 9.000 | 8.800 | - | - | - | 0 | 0 | - | 9.000 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 9.000 | 8.800 | - | - | - | 0 | 0 | - | 9.000 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 9.000 | 8.800 | - | - | - | 0 | 0 | - | 9.000 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 9.000 | 8.800 | - | - | - | 0 | 0 | - | 9.000 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 9.000 | 8.800 | - | - | - | 0 | 0 | - | 9.000 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1999-04-26 | 0 | 9.000 | 8.800 | - | - | - | 0 | 0 | - | 9.000 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 9.000 | 8.800 | - | - | - | 0 | 0 | - | 9.000 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 9.000 | 8.800 | - | - | - | 0 | 0 | - | 9.000 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1999-04-21 | 0 | 9.000 | 8.800 | - | - | - | 0 | 0 | - | 9.000 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 9.000 | 8.800 | - | - | - | 0 | 0 | - | 9.000 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 9.000 | 8.800 | - | - | - | 0 | 0 | - | 9.000 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1999-04-16 | 0 | 9.000 | 8.800 | - | - | - | 0 | 0 | - | 9.000 | 8.800 | - | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 9.000 | - | - | - | - | 0 | 0 | - | 9.000 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 9.000 | - | - | 9.000 | 9.000 | 1,000 | 9,000 | 9.0000 | 9.000 | - | - | 9.000 | 9.000 | 1,000 | 9.0000 | 0.00% |
| 1999-04-12 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 9.000 | - | 9.000 | - | - | 1,000 | 10,100 | 10.100 | 9.000 | - | 9.000 | - | - | 1,000 | 10.100 | 0.00% |
| 1999-03-31 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 9.000 | - | 9.000 | - | - | 100 | 840 | 8.4000 | 9.000 | - | 9.000 | - | - | 100 | 8.4000 | 0.00% |
| 1999-03-25 | 0 | 9.000 | 9.000 | 9.800 | 9.000 | 9.000 | 1,100 | 9,840 | 8.9455 | 9.000 | 9.000 | 9.800 | 9.000 | 9.000 | 1,100 | 8.9455 | -8.16% |
| 1999-03-24 | 0 | 9.800 | - | 9.800 | - | - | 0 | 0 | - | 9.800 | - | 9.800 | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 9.800 | - | 9.800 | - | - | 0 | 0 | - | 9.800 | - | 9.800 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 9.800 | - | 9.800 | - | - | 0 | 0 | - | 9.800 | - | 9.800 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 9.800 | - | 9.900 | - | - | 0 | 0 | - | 9.800 | - | 9.900 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 9.800 | - | 9.800 | - | - | 0 | 0 | - | 9.800 | - | 9.800 | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 9.800 | - | 9.800 | - | - | 0 | 0 | - | 9.800 | - | 9.800 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 9.800 | - | 9.800 | - | - | 0 | 0 | - | 9.800 | - | 9.800 | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 9.800 | - | 9.800 | - | - | 0 | 0 | - | 9.800 | - | 9.800 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 9.800 | - | 9.800 | - | - | 0 | 0 | - | 9.800 | - | 9.800 | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 9.800 | - | 9.800 | - | - | 0 | 0 | - | 9.800 | - | 9.800 | - | - | 0 | - | -2.00% |
| 1999-03-10 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | -12.28% |
| 1999-01-27 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-21 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 11.40 | - | - | - | - | 1,000 | 12,850 | 12.850 | 11.40 | - | - | - | - | 1,000 | 12.850 | 0.00% |
| 1998-12-08 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 11.40 | - | - | - | - | 400 | 4,000 | 10.000 | 11.40 | - | - | - | - | 400 | 10.000 | 0.00% |
| 1998-12-04 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 11.40 | - | - | - | - | 0 | 0 | - | 11.40 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 11.40 | 9.000 | - | - | - | 0 | 0 | - | 11.40 | 9.000 | - | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 11.40 | 10.50 | - | - | - | 0 | 0 | - | 11.40 | 10.50 | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 11.40 | 10.50 | - | - | - | 0 | 0 | - | 11.40 | 10.50 | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 11.40 | 10.50 | - | - | - | 0 | 0 | - | 11.40 | 10.50 | - | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 11.40 | 10.50 | - | - | - | 18,000 | 216,360 | 12.020 | 11.40 | 10.50 | - | - | - | 18,000 | 12.020 | 0.00% |
| 1998-11-11 | 0 | 11.40 | 11.40 | 12.00 | 11.30 | 11.40 | 50,500 | 591,440 | 11.712 | 11.40 | 11.40 | 12.00 | 11.30 | 11.40 | 50,500 | 11.712 | 1.79% |
| 1998-11-10 | 0 | 11.20 | - | 11.80 | 11.00 | 11.20 | 32,000 | 355,000 | 11.094 | 11.20 | - | 11.80 | 11.00 | 11.20 | 32,000 | 11.094 | 1.82% |
| 1998-11-09 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 11.00 | - | - | - | - | 400 | 3,760 | 9.4000 | 11.00 | - | - | - | - | 400 | 9.4000 | 0.00% |
| 1998-11-05 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-04 | 0 | 11.00 | - | - | - | - | 2,000 | 22,400 | 11.200 | 11.00 | - | - | - | - | 2,000 | 11.200 | 0.00% |
| 1998-11-03 | 0 | 11.00 | 11.00 | 11.20 | 10.00 | 10.00 | 2,400 | 23,680 | 9.8667 | 11.00 | 11.00 | 11.20 | 10.00 | 10.00 | 2,400 | 9.8667 | 3.77% |
| 1998-11-02 | 0 | 10.60 | - | 10.60 | - | - | 0 | 0 | - | 10.60 | - | 10.60 | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 10.60 | - | - | - | - | 0 | 0 | - | 10.60 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 10.60 | - | - | - | - | 1,000 | 10,700 | 10.700 | 10.60 | - | - | - | - | 1,000 | 10.700 | 0.00% |
| 1998-10-27 | 0 | 10.60 | 9.000 | - | 10.60 | 10.60 | 1,000 | 10,600 | 10.600 | 10.60 | 9.000 | - | 10.60 | 10.60 | 1,000 | 10.600 | -3.64% |
| 1998-10-26 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 11.00 | - | 11.00 | - | - | 0 | 0 | - | 11.00 | - | 11.00 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 11.00 | - | - | - | - | 0 | 0 | - | 11.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 11.00 | - | 11.20 | - | - | 0 | 0 | - | 11.00 | - | 11.20 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 11.00 | - | 11.20 | - | - | 0 | 0 | - | 11.00 | - | 11.20 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 11.00 | - | 11.00 | - | - | 0 | 0 | - | 11.00 | - | 11.00 | - | - | 0 | - | -1.79% |
| 1998-09-25 | 0 | 11.20 | - | 11.20 | - | - | 0 | 0 | - | 11.20 | - | 11.20 | - | - | 0 | - | -5.08% |
| 1998-09-24 | 0 | 11.80 | - | 11.80 | - | - | 0 | 0 | - | 11.80 | - | 11.80 | - | - | 0 | - | -1.67% |
| 1998-09-23 | 0 | 12.00 | - | 12.00 | - | - | 0 | 0 | - | 12.00 | - | 12.00 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 12.00 | - | 12.00 | - | - | 0 | 0 | - | 12.00 | - | 12.00 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 12.00 | - | 12.00 | - | - | 0 | 0 | - | 12.00 | - | 12.00 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 12.00 | - | 12.00 | - | - | 0 | 0 | - | 12.00 | - | 12.00 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 12.00 | - | - | - | - | 0 | 0 | - | 12.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 12.00 | - | 12.00 | - | - | 0 | 0 | - | 12.00 | - | 12.00 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 12.00 | - | 12.00 | - | - | 0 | 0 | - | 12.00 | - | 12.00 | - | - | 0 | - | -26.38% |
| 1998-09-14 | 0 | 16.30 | - | - | - | - | 0 | 0 | - | 16.30 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 16.30 | - | - | - | - | 0 | 0 | - | 16.30 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 16.30 | - | - | - | - | 0 | 0 | - | 16.30 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 16.30 | - | 16.30 | - | - | 0 | 0 | - | 16.30 | - | 16.30 | - | - | 0 | - | -1.21% |
| 1998-09-08 | 0 | 16.50 | - | 16.50 | - | - | 0 | 0 | - | 16.50 | - | 16.50 | - | - | 0 | - | -2.94% |
| 1998-09-07 | 0 | 17.00 | - | 17.00 | - | - | 0 | 0 | - | 17.00 | - | 17.00 | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 17.00 | - | - | - | - | 0 | 0 | - | 17.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 17.00 | - | - | - | - | 0 | 0 | - | 17.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 17.00 | - | - | - | - | 0 | 0 | - | 17.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 17.00 | - | - | - | - | 0 | 0 | - | 17.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 17.00 | - | - | - | - | 0 | 0 | - | 17.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 17.00 | - | - | - | - | 0 | 0 | - | 17.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 17.00 | - | 17.00 | - | - | 0 | 0 | - | 17.00 | - | 17.00 | - | - | 0 | - | -5.56% |
| 1998-08-26 | 0 | 18.00 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 18.00 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 18.00 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 18.00 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 18.00 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 18.00 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 18.00 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 18.00 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 18.00 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 18.00 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 18.00 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 18.00 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 18.00 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 18.00 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 18.00 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 18.00 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 18.00 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 18.00 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 18.00 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 18.00 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 18.00 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 18.00 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 18.00 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 18.00 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 18.00 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 18.00 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 18.00 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 18.00 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 18.00 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 18.00 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 18.00 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 18.00 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 18.00 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 18.00 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 18.00 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 18.00 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 18.00 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 18.00 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 18.00 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 18.00 | - | 18.00 | - | - | 0 | 0 | - | 18.00 | - | 18.00 | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 18.00 | - | 18.00 | - | - | 0 | 0 | - | 18.00 | - | 18.00 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 18.00 | - | 18.00 | - | - | 0 | 0 | - | 18.00 | - | 18.00 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 18.00 | - | - | - | - | 0 | 0 | - | 18.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 18.00 | - | 18.00 | - | - | 0 | 0 | - | 18.00 | - | 18.00 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 18.00 | - | 18.00 | - | - | 0 | 0 | - | 18.00 | - | 18.00 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 18.00 | - | 18.00 | - | - | 0 | 0 | - | 18.00 | - | 18.00 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 18.00 | - | 18.00 | - | - | 0 | 0 | - | 18.00 | - | 18.00 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 18.00 | - | 18.00 | - | - | 0 | 0 | - | 18.00 | - | 18.00 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 18.00 | - | 18.00 | - | - | 0 | 0 | - | 18.00 | - | 18.00 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 18.00 | - | 18.00 | - | - | 0 | 0 | - | 18.00 | - | 18.00 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 18.00 | - | 18.00 | - | - | 0 | 0 | - | 18.00 | - | 18.00 | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 18.00 | - | 18.00 | - | - | 0 | 0 | - | 18.00 | - | 18.00 | - | - | 0 | - | 0.00% |
| 1998-06-11 | 0 | 18.00 | - | 18.00 | - | - | 0 | 0 | - | 18.00 | - | 18.00 | - | - | 0 | - | -2.70% |
| 1998-06-10 | 0 | 18.50 | - | - | - | - | 0 | 0 | - | 18.50 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 18.50 | - | 18.50 | - | - | 0 | 0 | - | 18.50 | - | 18.50 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 18.50 | - | 18.50 | - | - | 0 | 0 | - | 18.50 | - | 18.50 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 18.50 | - | 18.50 | - | - | 0 | 0 | - | 18.50 | - | 18.50 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 18.50 | - | - | - | - | 0 | 0 | - | 18.50 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 18.50 | - | 18.50 | - | - | 0 | 0 | - | 18.50 | - | 18.50 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 18.50 | - | 18.50 | - | - | 0 | 0 | - | 18.50 | - | 18.50 | - | - | 0 | - | -0.54% |
| 1998-06-01 | 0 | 18.60 | - | - | - | - | 0 | 0 | - | 18.60 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 18.60 | - | 18.60 | - | - | 0 | 0 | - | 18.60 | - | 18.60 | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 18.60 | - | - | - | - | 0 | 0 | - | 18.60 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 18.60 | - | - | - | - | 0 | 0 | - | 18.60 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 18.60 | - | 18.60 | - | - | 0 | 0 | - | 18.60 | - | 18.60 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 18.60 | - | 18.60 | - | - | 0 | 0 | - | 18.60 | - | 18.60 | - | - | 0 | - | -0.80% |
| 1998-05-22 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 18.75 | - | 18.75 | - | - | 0 | 0 | - | 18.75 | - | 18.75 | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-04 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 18.75 | - | 18.75 | - | - | 0 | 0 | - | 18.75 | - | 18.75 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 18.75 | - | 18.75 | - | - | 0 | 0 | - | 18.75 | - | 18.75 | - | - | 0 | - | 0.00% |
| 1998-03-19 | 0 | 18.75 | - | 18.75 | - | - | 0 | 0 | - | 18.75 | - | 18.75 | - | - | 0 | - | 0.00% |
| 1998-03-18 | 0 | 18.75 | - | 18.75 | - | - | 0 | 0 | - | 18.75 | - | 18.75 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 18.75 | - | 18.75 | - | - | 0 | 0 | - | 18.75 | - | 18.75 | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 18.75 | - | 18.75 | - | - | 0 | 0 | - | 18.75 | - | 18.75 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 18.75 | - | 18.75 | - | - | 0 | 0 | - | 18.75 | - | 18.75 | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 18.75 | - | - | - | - | 0 | 0 | - | 18.75 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 18.75 | - | 18.75 | - | - | 0 | 0 | - | 18.75 | - | 18.75 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 18.75 | - | 18.75 | - | - | 0 | 0 | - | 18.75 | - | 18.75 | - | - | 0 | - | 0.00% |
| 1998-03-09 | 0 | 18.75 | - | 18.75 | - | - | 0 | 0 | - | 18.75 | - | 18.75 | - | - | 0 | - | 0.00% |
| 1998-03-06 | 0 | 18.75 | - | 18.80 | - | - | 0 | 0 | - | 18.75 | - | 18.80 | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 18.75 | - | 18.80 | - | - | 0 | 0 | - | 18.75 | - | 18.80 | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 18.75 | - | 18.75 | - | - | 0 | 0 | - | 18.75 | - | 18.75 | - | - | 0 | - | -0.53% |
| 1998-03-03 | 0 | 18.85 | - | - | - | - | 0 | 0 | - | 18.85 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 18.85 | - | 18.85 | - | - | 0 | 0 | - | 18.85 | - | 18.85 | - | - | 0 | - | -0.79% |
| 1998-02-27 | 0 | 19.00 | - | 19.00 | - | - | 0 | 0 | - | 19.00 | - | 19.00 | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 0 | 19.00 | - | 19.00 | - | - | 0 | 0 | - | 19.00 | - | 19.00 | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 19.00 | - | 19.00 | - | - | 0 | 0 | - | 19.00 | - | 19.00 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 19.00 | - | 19.00 | - | - | 0 | 0 | - | 19.00 | - | 19.00 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 19.00 | - | 19.00 | - | - | 0 | 0 | - | 19.00 | - | 19.00 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 19.00 | - | 19.00 | - | - | 0 | 0 | - | 19.00 | - | 19.00 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 19.00 | - | 19.00 | - | - | 0 | 0 | - | 19.00 | - | 19.00 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 19.00 | - | 19.00 | - | - | 0 | 0 | - | 19.00 | - | 19.00 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 19.00 | - | 19.00 | - | - | 0 | 0 | - | 19.00 | - | 19.00 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 19.00 | - | 19.00 | - | - | 0 | 0 | - | 19.00 | - | 19.00 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 19.00 | - | 19.00 | - | - | 0 | 0 | - | 19.00 | - | 19.00 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 19.00 | - | 19.00 | - | - | 0 | 0 | - | 19.00 | - | 19.00 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 19.00 | - | 19.00 | - | - | 0 | 0 | - | 19.00 | - | 19.00 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 19.00 | - | 19.00 | - | - | 0 | 0 | - | 19.00 | - | 19.00 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 19.00 | - | 19.00 | - | - | 0 | 0 | - | 19.00 | - | 19.00 | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 19.00 | - | 19.00 | - | - | 0 | 0 | - | 19.00 | - | 19.00 | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 19.00 | - | 19.00 | - | - | 0 | 0 | - | 19.00 | - | 19.00 | - | - | 0 | - | -2.56% |
| 1997-12-08 | 0 | 19.50 | - | 19.50 | - | - | 0 | 0 | - | 19.50 | - | 19.50 | - | - | 0 | - | -2.50% |
| 1997-12-05 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 20.00 | - | - | - | - | 0 | 0 | - | 20.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 20.00 | - | 20.00 | - | - | 0 | 0 | - | 20.00 | - | 20.00 | - | - | 0 | - | 0.00% |
| 1997-11-27 | 0 | 20.00 | - | 20.00 | - | - | 0 | 0 | - | 20.00 | - | 20.00 | - | - | 0 | - | 0.00% |
| 1997-11-26 | 0 | 20.00 | - | 20.00 | - | - | 0 | 0 | - | 20.00 | - | 20.00 | - | - | 0 | - | -6.98% |
| 1997-11-25 | 0 | 21.50 | - | 21.50 | - | - | 0 | 0 | - | 21.50 | - | 21.50 | - | - | 0 | - | -2.27% |
| 1997-11-24 | 0 | 22.00 | - | 22.00 | - | - | 0 | 0 | - | 22.00 | - | 22.00 | - | - | 0 | - | -15.38% |
| 1997-11-21 | 0 | 26.00 | - | 26.20 | - | - | 0 | 0 | - | 26.00 | - | 26.20 | - | - | 0 | - | 0.00% |
| 1997-11-20 | 0 | 26.00 | - | - | - | - | 0 | 0 | - | 26.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 0 | 26.00 | - | - | - | - | 0 | 0 | - | 26.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 0 | 26.00 | - | - | - | - | 0 | 0 | - | 26.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 0 | 26.00 | - | - | - | - | 0 | 0 | - | 26.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-14 | 0 | 26.00 | - | - | - | - | 0 | 0 | - | 26.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 26.00 | - | - | - | - | 0 | 0 | - | 26.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 26.00 | - | - | - | - | 0 | 0 | - | 26.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 0 | 26.00 | - | 26.00 | - | - | 0 | 0 | - | 26.00 | - | 26.00 | - | - | 0 | - | -3.70% |
| 1997-11-10 | 0 | 27.00 | - | 27.00 | - | - | 0 | 0 | - | 27.00 | - | 27.00 | - | - | 0 | - | 0.00% |
| 1997-11-07 | 0 | 27.00 | - | 27.00 | - | - | 0 | 0 | - | 27.00 | - | 27.00 | - | - | 0 | - | 0.00% |
| 1997-11-06 | 0 | 27.00 | - | 27.00 | - | - | 0 | 0 | - | 27.00 | - | 27.00 | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 27.00 | - | 27.00 | - | - | 0 | 0 | - | 27.00 | - | 27.00 | - | - | 0 | - | 0.00% |
| 1997-11-04 | 0 | 27.00 | - | 27.00 | - | - | 0 | 0 | - | 27.00 | - | 27.00 | - | - | 0 | - | -1.10% |
| 1997-11-03 | 0 | 27.30 | - | - | - | - | 0 | 0 | - | 27.30 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 27.30 | - | - | - | - | 0 | 0 | - | 27.30 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-30 | 0 | 27.30 | - | - | - | - | 0 | 0 | - | 27.30 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 27.30 | - | - | 27.30 | 27.30 | 1,000 | 27,300 | 27.300 | 27.30 | - | - | 27.30 | 27.30 | 1,000 | 27.300 | 0.00% |
| 1997-10-28 | 0 | 27.30 | - | - | - | - | 0 | 0 | - | 27.30 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-27 | 0 | 27.30 | - | - | - | - | 0 | 0 | - | 27.30 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 27.30 | 27.30 | - | - | - | 0 | 0 | - | 27.30 | 27.30 | - | - | - | 0 | - | 0.00% |
| 1997-10-23 | 0 | 27.30 | - | - | - | - | 0 | 0 | - | 27.30 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-22 | 0 | 27.30 | - | - | - | - | 0 | 0 | - | 27.30 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 27.30 | - | - | 27.30 | 27.30 | 1,000 | 27,300 | 27.300 | 27.30 | - | - | 27.30 | 27.30 | 1,000 | 27.300 | 0.00% |
| 1997-10-20 | 0 | 27.30 | - | - | - | - | 0 | 0 | - | 27.30 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 27.30 | - | - | - | - | 0 | 0 | - | 27.30 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-16 | 0 | 27.30 | - | - | - | - | 0 | 0 | - | 27.30 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 27.30 | - | - | - | - | 0 | 0 | - | 27.30 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-14 | 0 | 27.30 | 27.30 | - | - | - | 0 | 0 | - | 27.30 | 27.30 | - | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 27.30 | 27.30 | - | - | - | 0 | 0 | - | 27.30 | 27.30 | - | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 27.30 | - | 27.30 | - | - | 0 | 0 | - | 27.30 | - | 27.30 | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 27.30 | - | - | - | - | 0 | 0 | - | 27.30 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 27.30 | - | - | - | - | 1,000 | 27,300 | 27.300 | 27.30 | - | - | - | - | 1,000 | 27.300 | 0.00% |
| 1997-10-06 | 0 | 27.30 | 27.10 | 27.30 | - | - | 0 | 0 | - | 27.30 | 27.10 | 27.30 | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 27.30 | - | - | - | - | 0 | 0 | - | 27.30 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 27.30 | 27.30 | - | - | - | 0 | 0 | - | 27.30 | 27.30 | - | - | - | 0 | - | 0.37% |
| 1997-09-29 | 0 | 27.20 | 27.20 | - | - | - | 0 | 0 | - | 27.20 | 27.20 | - | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 27.20 | 27.20 | - | - | - | 0 | 0 | - | 27.20 | 27.20 | - | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 27.20 | 27.20 | - | - | - | 0 | 0 | - | 27.20 | 27.20 | - | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 27.20 | 27.20 | - | - | - | 0 | 0 | - | 27.20 | 27.20 | - | - | - | 0 | - | 0.00% |
| 1997-09-23 | 0 | 27.20 | 27.20 | - | - | - | 0 | 0 | - | 27.20 | 27.20 | - | - | - | 0 | - | 0.00% |
| 1997-09-22 | 0 | 27.20 | 27.20 | - | - | - | 0 | 0 | - | 27.20 | 27.20 | - | - | - | 0 | - | 0.74% |
| 1997-09-19 | 0 | 27.00 | 27.00 | - | - | - | 0 | 0 | - | 27.00 | 27.00 | - | - | - | 0 | - | 0.00% |
| 1997-09-18 | 0 | 27.00 | 27.00 | - | - | - | 0 | 0 | - | 27.00 | 27.00 | - | - | - | 0 | - | 0.00% |
| 1997-09-16 | 0 | 27.00 | 27.00 | - | - | - | 0 | 0 | - | 27.00 | 27.00 | - | - | - | 0 | - | 0.00% |
| 1997-09-15 | 0 | 27.00 | 27.00 | - | - | - | 0 | 0 | - | 27.00 | 27.00 | - | - | - | 0 | - | 0.00% |
| 1997-09-12 | 0 | 27.00 | - | - | - | - | 0 | 0 | - | 27.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-11 | 0 | 27.00 | - | - | - | - | 0 | 0 | - | 27.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 27.00 | - | - | - | - | 0 | 0 | - | 27.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-09 | 0 | 27.00 | - | - | - | - | 0 | 0 | - | 27.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-08 | 0 | 27.00 | - | - | 27.00 | 27.00 | 4,000 | 108,000 | 27.000 | 27.00 | - | - | 27.00 | 27.00 | 4,000 | 27.000 | 3.85% |
| 1997-09-05 | 0 | 26.00 | - | - | - | - | 0 | 0 | - | 26.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-04 | 0 | 26.00 | - | - | - | - | 0 | 0 | - | 26.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-03 | 0 | 26.00 | 26.00 | - | - | - | 0 | 0 | - | 26.00 | 26.00 | - | - | - | 0 | - | 1.96% |
| 1997-09-02 | 0 | 25.50 | 23.00 | - | - | - | 0 | 0 | - | 25.50 | 23.00 | - | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 25.50 | 25.50 | - | - | - | 0 | 0 | - | 25.50 | 25.50 | - | - | - | 0 | - | 0.99% |
| 1997-08-29 | 0 | 25.25 | 24.00 | - | - | - | 0 | 0 | - | 25.25 | 24.00 | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 0 | 25.25 | 25.25 | - | 25.00 | 25.00 | 3,000 | 75,000 | 25.000 | 25.25 | 25.25 | - | 25.00 | 25.00 | 3,000 | 25.000 | 1.00% |
| 1997-08-27 | 0 | 25.00 | 25.00 | - | 24.20 | 24.20 | 1,000 | 24,200 | 24.200 | 25.00 | 25.00 | - | 24.20 | 24.20 | 1,000 | 24.200 | 2.04% |
| 1997-08-26 | 0 | 24.50 | 24.50 | - | - | - | 0 | 0 | - | 24.50 | 24.50 | - | - | - | 0 | - | 0.00% |
| 1997-08-25 | 0 | 24.50 | 24.20 | - | - | - | 0 | 0 | - | 24.50 | 24.20 | - | - | - | 0 | - | 0.00% |
| 1997-08-22 | 0 | 24.50 | 24.20 | - | - | - | 0 | 0 | - | 24.50 | 24.20 | - | - | - | 0 | - | 0.00% |
| 1997-08-21 | 0 | 24.50 | 24.20 | - | - | - | 0 | 0 | - | 24.50 | 24.20 | - | - | - | 0 | - | 0.00% |
| 1997-08-20 | 0 | 24.50 | 24.20 | - | - | - | 1,000 | 26,000 | 26.000 | 24.50 | 24.20 | - | - | - | 1,000 | 26.000 | 0.00% |
| 1997-08-19 | 0 | 24.50 | 24.50 | - | - | - | 0 | 0 | - | 24.50 | 24.50 | - | - | - | 0 | - | 0.00% |
| 1997-08-15 | 0 | 24.50 | 24.50 | - | - | - | 0 | 0 | - | 24.50 | 24.50 | - | - | - | 0 | - | 0.00% |
| 1997-08-14 | 0 | 24.50 | 24.50 | - | - | - | 0 | 0 | - | 24.50 | 24.50 | - | - | - | 0 | - | 1.24% |
| 1997-08-13 | 0 | 24.20 | 24.20 | - | - | - | 0 | 0 | - | 24.20 | 24.20 | - | - | - | 0 | - | 0.00% |
| 1997-08-12 | 0 | 24.20 | 24.20 | - | - | - | 0 | 0 | - | 24.20 | 24.20 | - | - | - | 0 | - | 0.00% |
| 1997-08-11 | 0 | 24.20 | - | - | - | - | 0 | 0 | - | 24.20 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-08 | 0 | 24.20 | - | 26.40 | - | - | 0 | 0 | - | 24.20 | - | 26.40 | - | - | 0 | - | 0.00% |
| 1997-08-07 | 0 | 24.20 | - | - | - | - | 0 | 0 | - | 24.20 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-06 | 0 | 24.20 | - | - | - | - | 0 | 0 | - | 24.20 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-05 | 0 | 24.20 | - | - | - | - | 0 | 0 | - | 24.20 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-04 | 0 | 24.20 | - | - | - | - | 0 | 0 | - | 24.20 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-01 | 0 | 24.20 | - | - | - | - | 0 | 0 | - | 24.20 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-31 | 0 | 24.20 | 24.10 | - | - | - | 0 | 0 | - | 24.20 | 24.10 | - | - | - | 0 | - | 0.00% |
| 1997-07-30 | 0 | 24.20 | 24.20 | - | - | - | 0 | 0 | - | 24.20 | 24.20 | - | - | - | 0 | - | 0.83% |
| 1997-07-29 | 0 | 24.00 | - | - | - | - | 0 | 0 | - | 24.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-28 | 0 | 24.00 | 24.00 | - | - | - | 5,000 | 125,000 | 25.000 | 24.00 | 24.00 | - | - | - | 5,000 | 25.000 | 1.27% |
| 1997-07-25 | 0 | 23.70 | - | - | - | - | 5,000 | 120,000 | 24.000 | 23.70 | - | - | - | - | 5,000 | 24.000 | 0.00% |
| 1997-07-24 | 0 | 23.70 | 23.70 | - | - | - | 0 | 0 | - | 23.70 | 23.70 | - | - | - | 0 | - | 0.00% |
| 1997-07-23 | 0 | 23.70 | 23.70 | - | - | - | 0 | 0 | - | 23.70 | 23.70 | - | - | - | 0 | - | 0.00% |
| 1997-07-22 | 0 | 23.70 | 23.70 | - | - | - | 0 | 0 | - | 23.70 | 23.70 | - | - | - | 0 | - | 0.85% |
| 1997-07-21 | 0 | 23.50 | 23.30 | - | 23.50 | 23.50 | 1,000 | 23,500 | 23.500 | 23.50 | 23.30 | - | 23.50 | 23.50 | 1,000 | 23.500 | 0.00% |
| 1997-07-18 | 0 | 23.50 | 23.50 | - | - | - | 500 | 11,400 | 22.800 | 23.50 | 23.50 | - | - | - | 500 | 22.800 | 3.07% |
| 1997-07-17 | 0 | 22.80 | 22.60 | - | - | - | 0 | 0 | - | 22.80 | 22.60 | - | - | - | 0 | - | 0.00% |
| 1997-07-16 | 0 | 22.80 | 22.60 | - | 22.80 | 22.80 | 1,000 | 22,800 | 22.800 | 22.80 | 22.60 | - | 22.80 | 22.80 | 1,000 | 22.800 | -0.87% |
| 1997-07-15 | 0 | 23.00 | 22.80 | - | - | - | 0 | 0 | - | 23.00 | 22.80 | - | - | - | 0 | - | 0.00% |
| 1997-07-14 | 0 | 23.00 | - | - | 23.00 | 23.00 | 1,000 | 23,000 | 23.000 | 23.00 | - | - | 23.00 | 23.00 | 1,000 | 23.000 | 0.00% |
| 1997-07-11 | 0 | 23.00 | 23.00 | - | - | - | 0 | 0 | - | 23.00 | 23.00 | - | - | - | 0 | - | 6.98% |
| 1997-07-10 | 0 | 21.50 | 21.50 | - | - | - | 0 | 0 | - | 21.50 | 21.50 | - | - | - | 0 | - | 6.44% |
| 1997-07-09 | 0 | 20.20 | 20.20 | - | - | - | 0 | 0 | - | 20.20 | 20.20 | - | - | - | 0 | - | 0.00% |
| 1997-07-08 | 0 | 20.20 | 20.20 | - | - | - | 0 | 0 | - | 20.20 | 20.20 | - | - | - | 0 | - | 0.00% |
| 1997-07-07 | 0 | 20.20 | 20.20 | - | - | - | 0 | 0 | - | 20.20 | 20.20 | - | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 20.20 | - | - | 20.20 | 20.20 | 1,000 | 20,200 | 20.200 | 20.20 | - | - | 20.20 | 20.20 | 1,000 | 20.200 | 1.00% |
| 1997-07-03 | 0 | 20.00 | - | 20.20 | 19.50 | 20.00 | 5,000 | 98,400 | 19.680 | 20.00 | - | 20.20 | 19.50 | 20.00 | 5,000 | 19.680 | 2.56% |
| 1997-06-27 | 0 | 19.50 | - | - | 19.25 | 19.50 | 7,000 | 135,000 | 19.286 | 19.50 | - | - | 19.25 | 19.50 | 7,000 | 19.286 | 2.69% |
| 1997-06-26 | 0 | 18.99 | - | - | - | - | 0 | 0 | - | 18.99 | - | - | - | - | 0 | - | -0.05% |
| 1997-06-25 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-24 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-23 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-20 | 0 | 19.00 | - | - | - | - | 0 | 0 | - | 19.00 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-19 | 0 | 19.00 | 18.00 | - | 19.00 | 19.00 | 1,000 | 19,000 | 19.000 | 19.00 | 18.00 | - | 19.00 | 19.00 | 1,000 | 19.000 | 0.00% |
| 1997-06-18 | 0 | 19.00 | - | - | 18.50 | 19.00 | 9,000 | 167,500 | 18.611 | 19.00 | - | - | 18.50 | 19.00 | 9,000 | 18.611 | 2.70% |
| 1997-06-17 | 0 | 18.50 | - | - | - | - | 0 | 0 | - | 18.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-16 | 0 | 18.50 | - | - | - | - | 0 | 0 | - | 18.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 18.50 | - | - | - | - | 0 | 0 | - | 18.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 18.50 | - | - | - | - | 0 | 0 | - | 18.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-11 | 0 | 18.50 | - | - | - | - | 0 | 0 | - | 18.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-10 | 0 | 18.50 | - | - | - | - | 0 | 0 | - | 18.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-06 | 0 | 18.50 | - | - | - | - | 0 | 0 | - | 18.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-05 | 0 | 18.50 | - | - | - | - | 0 | 0 | - | 18.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-04 | 0 | 18.50 | - | - | - | - | 0 | 0 | - | 18.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-03 | 0 | 18.50 | - | - | - | - | 0 | 0 | - | 18.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-02 | 0 | 18.50 | - | - | - | - | 0 | 0 | - | 18.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-30 | 0 | 18.50 | - | - | - | - | 0 | 0 | - | 18.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-29 | 0 | 18.50 | - | - | - | - | 0 | 0 | - | 18.50 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-28 | 0 | 18.50 | 18.50 | - | - | - | 0 | 0 | - | 18.50 | 18.50 | - | - | - | 0 | - | 8.82% |
| 1997-05-27 | 0 | 17.00 | 17.00 | - | - | - | 0 | 0 | - | 17.00 | 17.00 | - | - | - | 0 | - | 0.00% |
| 1997-05-26 | 0 | 17.00 | 17.00 | - | - | - | 0 | 0 | - | 17.00 | 17.00 | - | - | - | 0 | - | 31.78% |
| 1997-05-23 | 0 | 12.90 | 11.00 | - | - | - | 0 | 0 | - | 12.90 | 11.00 | - | - | - | 0 | - | 0.00% |
| 1997-05-22 | 0 | 12.90 | 11.00 | - | - | - | 0 | 0 | - | 12.90 | 11.00 | - | - | - | 0 | - | 0.00% |
| 1997-05-21 | 0 | 12.90 | 11.00 | - | - | - | 0 | 0 | - | 12.90 | 11.00 | - | - | - | 0 | - | 0.00% |
| 1997-05-20 | 0 | 12.90 | 11.00 | - | - | - | 0 | 0 | - | 12.90 | 11.00 | - | - | - | 0 | - | 0.00% |
| 1997-05-19 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-16 | 0 | 12.90 | 11.00 | - | - | - | 0 | 0 | - | 12.90 | 11.00 | - | - | - | 0 | - | 0.00% |
| 1997-05-15 | 0 | 12.90 | 11.00 | - | - | - | 0 | 0 | - | 12.90 | 11.00 | - | - | - | 0 | - | 0.00% |
| 1997-05-14 | 0 | 12.90 | 11.25 | - | - | - | 0 | 0 | - | 12.90 | 11.25 | - | - | - | 0 | - | 0.00% |
| 1997-05-13 | 0 | 12.90 | 11.25 | - | - | - | 0 | 0 | - | 12.90 | 11.25 | - | - | - | 0 | - | 0.00% |
| 1997-05-12 | 0 | 12.90 | 11.25 | - | - | - | 0 | 0 | - | 12.90 | 11.25 | - | - | - | 0 | - | 0.00% |
| 1997-05-09 | 0 | 12.90 | 11.25 | - | - | - | 0 | 0 | - | 12.90 | 11.25 | - | - | - | 0 | - | 0.00% |
| 1997-05-08 | 0 | 12.90 | 11.25 | - | - | - | 0 | 0 | - | 12.90 | 11.25 | - | - | - | 0 | - | 0.00% |
| 1997-05-07 | 0 | 12.90 | 11.25 | - | - | - | 0 | 0 | - | 12.90 | 11.25 | - | - | - | 0 | - | 0.00% |
| 1997-05-06 | 0 | 12.90 | 11.25 | - | - | - | 0 | 0 | - | 12.90 | 11.25 | - | - | - | 0 | - | 0.00% |
| 1997-05-05 | 0 | 12.90 | 11.25 | - | - | - | 0 | 0 | - | 12.90 | 11.25 | - | - | - | 0 | - | 0.00% |
| 1997-05-02 | 0 | 12.90 | 11.25 | - | - | - | 0 | 0 | - | 12.90 | 11.25 | - | - | - | 0 | - | 0.00% |
| 1997-05-01 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-30 | 0 | 12.90 | - | - | 12.90 | 12.90 | 1,000 | 12,900 | 12.900 | 12.90 | - | - | 12.90 | 12.90 | 1,000 | 12.900 | 0.00% |
| 1997-04-29 | 0 | 12.90 | - | 12.90 | - | - | 0 | 0 | - | 12.90 | - | 12.90 | - | - | 0 | - | 0.00% |
| 1997-04-28 | 0 | 12.90 | - | - | - | - | 0 | 0 | - | 12.90 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-25 | 0 | 12.90 | 12.90 | - | - | - | 0 | 0 | - | 12.90 | 12.90 | - | - | - | 0 | - | 4.88% |
| 1997-04-24 | 0 | 12.30 | 12.30 | - | - | - | 0 | 0 | - | 12.30 | 12.30 | - | - | - | 0 | - | 52.80% |
| 1997-04-23 | 0 | 8.050 | 8.050 | - | - | - | 0 | 0 | - | 8.050 | 8.050 | - | - | - | 0 | - | 3.21% |
| 1997-04-22 | 0 | 7.800 | - | - | - | - | 0 | 0 | - | 7.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-21 | 0 | 7.800 | 7.700 | - | - | - | 0 | 0 | - | 7.800 | 7.700 | - | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 7.800 | 7.700 | - | - | - | 0 | 0 | - | 7.800 | 7.700 | - | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 7.800 | 7.600 | - | - | - | 0 | 0 | - | 7.800 | 7.600 | - | - | - | 0 | - | 0.00% |
| 1997-04-16 | 0 | 7.800 | - | - | - | - | 0 | 0 | - | 7.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-15 | 0 | 7.800 | 7.600 | - | - | - | 0 | 0 | - | 7.800 | 7.600 | - | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 7.800 | - | - | - | - | 0 | 0 | - | 7.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 7.800 | - | - | - | - | 0 | 0 | - | 7.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 7.800 | 7.600 | - | - | - | 500 | 3,600 | 7.2000 | 7.800 | 7.600 | - | - | - | 500 | 7.2000 | 0.00% |
| 1997-04-09 | 0 | 7.800 | 7.600 | - | - | - | 0 | 0 | - | 7.800 | 7.600 | - | - | - | 0 | - | 0.00% |
| 1997-04-08 | 0 | 7.800 | 7.600 | - | - | - | 0 | 0 | - | 7.800 | 7.600 | - | - | - | 0 | - | 0.00% |
| 1997-04-07 | 0 | 7.800 | 7.600 | - | - | - | 0 | 0 | - | 7.800 | 7.600 | - | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 7.800 | 7.600 | - | - | - | 0 | 0 | - | 7.800 | 7.600 | - | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 7.800 | 7.600 | - | - | - | 0 | 0 | - | 7.800 | 7.600 | - | - | - | 0 | - | 0.00% |
| 1997-04-02 | 0 | 7.800 | - | - | - | - | 0 | 0 | - | 7.800 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-01 | 0 | 7.800 | 7.600 | - | - | - | 0 | 0 | - | 7.800 | 7.600 | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 7.800 | - | - | 7.600 | 7.800 | 15,000 | 114,800 | 7.6533 | 7.800 | - | - | 7.600 | 7.800 | 15,000 | 7.6533 | 2.63% |
| 1997-03-26 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-25 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-24 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.600 | - | 7.600 | - | - | 0 | - | 0.00% |
| 1997-03-21 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-19 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-18 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-17 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-12 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-11 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-10 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-07 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-06 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-05 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-04 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-03 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-28 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-27 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-26 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.600 | - | 7.600 | - | - | 0 | - | 0.00% |
| 1997-02-25 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.600 | - | 7.600 | - | - | 0 | - | 0.00% |
| 1997-02-24 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-02-21 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.600 | - | 7.600 | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.600 | - | 7.600 | - | - | 0 | - | 0.00% |
| 1997-02-19 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.600 | - | 7.600 | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.600 | - | 7.600 | - | - | 0 | - | 0.00% |
| 1997-02-17 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.600 | - | 7.600 | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 7.600 | - | 7.700 | - | - | 0 | 0 | - | 7.600 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 7.600 | - | 7.700 | - | - | 0 | 0 | - | 7.600 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 7.600 | - | 7.700 | - | - | 0 | 0 | - | 7.600 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 7.600 | - | 7.700 | - | - | 0 | 0 | - | 7.600 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 7.600 | - | 7.700 | - | - | 0 | 0 | - | 7.600 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 7.600 | - | 7.700 | - | - | 0 | 0 | - | 7.600 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 7.600 | - | 7.700 | - | - | 0 | 0 | - | 7.600 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1997-02-03 | 0 | 7.600 | - | 7.700 | - | - | 0 | 0 | - | 7.600 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 7.600 | - | 7.700 | - | - | 0 | 0 | - | 7.600 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1997-01-30 | 0 | 7.600 | - | 7.700 | - | - | 0 | 0 | - | 7.600 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1997-01-29 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-28 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-27 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-24 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-23 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-22 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-21 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-20 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-17 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-16 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-15 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-14 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-13 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-10 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-09 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-08 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-07 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-06 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-03 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-02 | 0 | 7.600 | 7.500 | - | - | - | 0 | 0 | - | 7.600 | 7.500 | - | - | - | 0 | - | 0.00% |
| 1996-12-31 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-30 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-27 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-24 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-20 | 0 | 7.600 | 7.500 | - | - | - | 0 | 0 | - | 7.600 | 7.500 | - | - | - | 0 | - | 0.00% |
| 1996-12-19 | 0 | 7.600 | 7.500 | - | - | - | 0 | 0 | - | 7.600 | 7.500 | - | - | - | 0 | - | 0.00% |
| 1996-12-18 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-10 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-09 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-06 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.600 | - | 7.600 | - | - | 0 | - | 0.00% |
| 1996-12-05 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.600 | - | 7.600 | - | - | 0 | - | 0.00% |
| 1996-12-04 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-03 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-02 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-29 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-28 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-27 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-26 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-25 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-22 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-21 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-20 | 0 | 7.600 | - | - | - | - | 0 | 0 | - | 7.600 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-19 | 0 | 7.600 | - | 7.600 | 7.600 | 7.600 | 5,000 | 38,000 | 7.6000 | 7.600 | - | 7.600 | 7.600 | 7.600 | 5,000 | 7.6000 | -1.30% |
| 1996-11-18 | 0 | 7.700 | 7.600 | - | - | - | 0 | 0 | - | 7.700 | 7.600 | - | - | - | 0 | - | 0.00% |
| 1996-11-15 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-14 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-13 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-12 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-11 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-08 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-07 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-06 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-05 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-04 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-11-01 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-31 | 0 | 7.700 | - | 7.800 | - | - | 0 | 0 | - | 7.700 | - | 7.800 | - | - | 0 | - | 0.00% |
| 1996-10-30 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-29 | 0 | 7.700 | - | 7.800 | - | - | 0 | 0 | - | 7.700 | - | 7.800 | - | - | 0 | - | 0.00% |
| 1996-10-28 | 0 | 7.700 | - | 7.800 | - | - | 0 | 0 | - | 7.700 | - | 7.800 | - | - | 0 | - | 0.00% |
| 1996-10-25 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-24 | 0 | 7.700 | - | 7.800 | - | - | 0 | 0 | - | 7.700 | - | 7.800 | - | - | 0 | - | 0.00% |
| 1996-10-23 | 0 | 7.700 | - | 7.800 | - | - | 0 | 0 | - | 7.700 | - | 7.800 | - | - | 0 | - | 0.00% |
| 1996-10-22 | 0 | 7.700 | - | 7.800 | - | - | 0 | 0 | - | 7.700 | - | 7.800 | - | - | 0 | - | 0.00% |
| 1996-10-18 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-17 | 0 | 7.700 | - | 7.800 | - | - | 0 | 0 | - | 7.700 | - | 7.800 | - | - | 0 | - | 0.00% |
| 1996-10-16 | 0 | 7.700 | - | 7.800 | - | - | 0 | 0 | - | 7.700 | - | 7.800 | - | - | 0 | - | 0.00% |
| 1996-10-15 | 0 | 7.700 | - | 7.800 | - | - | 0 | 0 | - | 7.700 | - | 7.800 | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-10 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-09 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-02 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-01 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-24 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-23 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-19 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-18 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-17 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-13 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-11 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-04 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 7.700 | - | 7.900 | - | - | 0 | 0 | - | 7.700 | - | 7.900 | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 7.700 | - | 7.900 | 7.700 | 7.700 | 10,000 | 77,000 | 7.7000 | 7.700 | - | 7.900 | 7.700 | 7.700 | 10,000 | 7.7000 | 0.00% |
| 1996-08-28 | 0 | 7.700 | - | 7.800 | - | - | 0 | 0 | - | 7.700 | - | 7.800 | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 7.700 | - | 7.900 | - | - | 0 | 0 | - | 7.700 | - | 7.900 | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-09 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-05 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 7.700 | - | - | - | - | 0 | 0 | - | 7.700 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 7.700 | 7.700 | - | 7.700 | 7.700 | 20,000 | 154,000 | 7.7000 | 7.700 | 7.700 | - | 7.700 | 7.700 | 20,000 | 7.7000 | 0.00% |
| 1996-07-31 | 0 | 7.700 | - | 7.700 | - | - | 0 | 0 | - | 7.700 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 7.700 | - | 7.700 | - | - | 0 | 0 | - | 7.700 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1996-07-29 | 0 | 7.700 | - | 7.700 | - | - | 0 | 0 | - | 7.700 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 7.700 | - | 7.700 | - | - | 0 | 0 | - | 7.700 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1996-07-25 | 0 | 7.700 | - | 7.700 | - | - | 0 | 0 | - | 7.700 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 7.700 | - | 7.700 | - | - | 0 | 0 | - | 7.700 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 7.700 | - | 7.700 | - | - | 0 | 0 | - | 7.700 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 7.700 | - | 7.700 | - | - | 0 | 0 | - | 7.700 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 7.700 | - | 7.700 | - | - | 0 | 0 | - | 7.700 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1996-07-18 | 0 | 7.700 | - | 7.700 | - | - | 0 | 0 | - | 7.700 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 7.700 | - | 7.700 | - | - | 0 | 0 | - | 7.700 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1996-07-16 | 0 | 7.700 | - | 7.700 | - | - | 0 | 0 | - | 7.700 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 7.700 | - | 7.700 | - | - | 0 | 0 | - | 7.700 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 7.700 | - | 7.700 | - | - | 0 | 0 | - | 7.700 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1996-07-11 | 0 | 7.700 | - | 7.700 | - | - | 0 | 0 | - | 7.700 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 7.700 | - | 7.700 | - | - | 0 | 0 | - | 7.700 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 7.700 | - | 7.700 | - | - | 0 | 0 | - | 7.700 | - | 7.700 | - | - | 0 | - | -1.16% |
| 1996-07-08 | 0 | 7.790 | - | 7.800 | - | - | 0 | 0 | - | 7.790 | - | 7.800 | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 7.790 | - | - | - | - | 0 | 0 | - | 7.790 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 7.790 | - | - | - | - | 0 | 0 | - | 7.790 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 7.790 | - | - | - | - | 0 | 0 | - | 7.790 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 7.790 | - | - | - | - | 0 | 0 | - | 7.790 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 7.790 | - | - | - | - | 0 | 0 | - | 7.790 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 7.790 | - | - | - | - | 0 | 0 | - | 7.790 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 7.790 | - | - | - | - | 0 | 0 | - | 7.790 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 7.790 | - | - | - | - | 0 | 0 | - | 7.790 | - | - | - | - | 0 | - | -1.39% |
| 1996-06-25 | 0 | 7.900 | - | - | - | - | 0 | 0 | - | 7.900 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 7.900 | - | - | - | - | 0 | 0 | - | 7.900 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 7.900 | - | - | - | - | 0 | 0 | - | 7.900 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 7.900 | - | - | - | - | 0 | 0 | - | 7.900 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 7.900 | - | - | - | - | 0 | 0 | - | 7.900 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 7.900 | - | - | - | - | 0 | 0 | - | 7.900 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 7.900 | - | - | - | - | 0 | 0 | - | 7.900 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 7.900 | - | 7.950 | - | - | 0 | 0 | - | 7.900 | - | 7.950 | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 7.900 | - | 7.950 | - | - | 0 | 0 | - | 7.900 | - | 7.950 | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 7.900 | - | 7.950 | - | - | 0 | 0 | - | 7.900 | - | 7.950 | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 7.900 | - | 7.950 | - | - | 0 | 0 | - | 7.900 | - | 7.950 | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 7.900 | - | 7.950 | - | - | 0 | 0 | - | 7.900 | - | 7.950 | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 7.900 | - | 7.950 | - | - | 0 | 0 | - | 7.900 | - | 7.950 | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 7.900 | - | 7.950 | - | - | 0 | 0 | - | 7.900 | - | 7.950 | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 7.900 | - | 7.950 | - | - | 0 | 0 | - | 7.900 | - | 7.950 | - | - | 0 | - | 0.00% |
| 1996-05-31 | 0 | 7.900 | - | 7.950 | - | - | 0 | 0 | - | 7.900 | - | 7.950 | - | - | 0 | - | 0.00% |
| 1996-05-30 | 0 | 7.900 | - | 7.900 | - | - | 0 | 0 | - | 7.900 | - | 7.900 | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 7.900 | - | 7.900 | - | - | 0 | 0 | - | 7.900 | - | 7.900 | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 7.900 | - | - | - | - | 0 | 0 | - | 7.900 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-27 | 0 | 7.900 | - | 7.900 | - | - | 0 | 0 | - | 7.900 | - | 7.900 | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 7.900 | - | 7.900 | - | - | 0 | 0 | - | 7.900 | - | 7.900 | - | - | 0 | - | -0.63% |
| 1996-05-23 | 0 | 7.950 | - | 7.950 | - | - | 0 | 0 | - | 7.950 | - | 7.950 | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 7.950 | - | - | - | - | 0 | 0 | - | 7.950 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-21 | 0 | 7.950 | - | - | - | - | 0 | 0 | - | 7.950 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-20 | 0 | 7.950 | - | - | - | - | 0 | 0 | - | 7.950 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 7.950 | - | 7.950 | - | - | 0 | 0 | - | 7.950 | - | 7.950 | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 7.950 | - | - | - | - | 0 | 0 | - | 7.950 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-15 | 0 | 7.950 | - | - | - | - | 0 | 0 | - | 7.950 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 7.950 | - | - | - | - | 0 | 0 | - | 7.950 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-13 | 0 | 7.950 | - | - | - | - | 0 | 0 | - | 7.950 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 7.950 | - | - | - | - | 0 | 0 | - | 7.950 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-09 | 0 | 7.950 | - | - | - | - | 0 | 0 | - | 7.950 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 7.950 | - | 7.950 | - | - | 0 | 0 | - | 7.950 | - | 7.950 | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 7.950 | - | 7.950 | - | - | 0 | 0 | - | 7.950 | - | 7.950 | - | - | 0 | - | 0.00% |
| 1996-05-06 | 0 | 7.950 | - | - | - | - | 0 | 0 | - | 7.950 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 7.950 | - | 7.950 | - | - | 0 | 0 | - | 7.950 | - | 7.950 | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 7.950 | - | - | - | - | 0 | 0 | - | 7.950 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 7.950 | - | 7.950 | - | - | 0 | 0 | - | 7.950 | - | 7.950 | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 7.950 | - | - | - | - | 0 | 0 | - | 7.950 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 7.950 | - | 7.950 | - | - | 0 | 0 | - | 7.950 | - | 7.950 | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 7.950 | - | 7.950 | - | - | 0 | 0 | - | 7.950 | - | 7.950 | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 7.950 | - | - | - | - | 0 | 0 | - | 7.950 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 7.950 | - | - | - | - | 0 | 0 | - | 7.950 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 7.950 | - | 7.950 | - | - | 0 | 0 | - | 7.950 | - | 7.950 | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 7.950 | - | 7.950 | - | - | 0 | 0 | - | 7.950 | - | 7.950 | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 7.950 | - | - | - | - | 0 | 0 | - | 7.950 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 7.950 | - | 7.950 | - | - | 0 | 0 | - | 7.950 | - | 7.950 | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 7.950 | - | 7.950 | - | - | 0 | 0 | - | 7.950 | - | 7.950 | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 7.950 | - | 7.950 | - | - | 0 | 0 | - | 7.950 | - | 7.950 | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 7.950 | - | 7.950 | - | - | 0 | 0 | - | 7.950 | - | 7.950 | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 7.950 | - | 7.950 | - | - | 0 | 0 | - | 7.950 | - | 7.950 | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 7.950 | - | 7.950 | - | - | 0 | 0 | - | 7.950 | - | 7.950 | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 7.950 | - | 7.950 | - | - | 0 | 0 | - | 7.950 | - | 7.950 | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 7.950 | - | 7.950 | - | - | 0 | 0 | - | 7.950 | - | 7.950 | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 7.950 | - | 7.950 | - | - | 0 | 0 | - | 7.950 | - | 7.950 | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 7.950 | - | 7.950 | - | - | 0 | 0 | - | 7.950 | - | 7.950 | - | - | 0 | - | 0.00% |
| 1996-04-01 | 0 | 7.950 | - | 7.950 | - | - | 0 | 0 | - | 7.950 | - | 7.950 | - | - | 0 | - | 0.00% |
| 1996-03-29 | 0 | 7.950 | - | 7.950 | - | - | 0 | 0 | - | 7.950 | - | 7.950 | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 7.950 | - | 7.950 | - | - | 0 | 0 | - | 7.950 | - | 7.950 | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 7.950 | - | 7.950 | - | - | 0 | 0 | - | 7.950 | - | 7.950 | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 7.950 | - | 7.950 | - | - | 0 | 0 | - | 7.950 | - | 7.950 | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 7.950 | - | - | - | - | 0 | 0 | - | 7.950 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 7.950 | - | 7.950 | - | - | 0 | 0 | - | 7.950 | - | 7.950 | - | - | 0 | - | -0.63% |
| 1996-03-21 | 0 | 8.000 | - | 8.000 | - | - | 0 | 0 | - | 8.000 | - | 8.000 | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-11 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-07 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-06 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-05 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-01 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-28 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-22 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-16 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-15 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-13 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-12 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-08 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-07 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-06 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-05 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 8.000 | - | 8.000 | - | - | 0 | 0 | - | 8.000 | - | 8.000 | - | - | 0 | - | 0.00% |
| 1996-02-01 | 0 | 8.000 | - | 8.000 | - | - | 0 | 0 | - | 8.000 | - | 8.000 | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-30 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-29 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-26 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-25 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-24 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-23 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-19 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-18 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-17 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-16 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-15 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-11 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-09 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-08 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-04 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-03 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-21 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 8.000 | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 8.000 | 8.000 | - | 8.000 | 8.000 | 2,000 | 16,000 | 8.0000 | 8.000 | 8.000 | - | 8.000 | 8.000 | 2,000 | 8.0000 | 0.00% |
| 1995-10-16 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 8.000 | 8.000 | - | - | - | 0 | 0 | - | 8.000 | 8.000 | - | - | - | 0 | - | 7.38% |
| 1995-10-10 | 0 | 7.450 | 7.450 | - | - | - | 0 | 0 | - | 7.450 | 7.450 | - | - | - | 0 | - | 0.68% |
| 1995-10-09 | 0 | 7.400 | 7.400 | - | - | - | 0 | 0 | - | 7.400 | 7.400 | - | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 7.400 | 7.200 | - | - | - | 0 | 0 | - | 7.400 | 7.200 | - | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 7.400 | - | 7.400 | - | - | 0 | 0 | - | 7.400 | - | 7.400 | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 7.400 | - | 7.400 | - | - | 0 | 0 | - | 7.400 | - | 7.400 | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 7.400 | - | 7.400 | - | - | 0 | 0 | - | 7.400 | - | 7.400 | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 7.400 | 7.400 | - | - | - | 0 | 0 | - | 7.400 | 7.400 | - | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-13 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-07 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-22 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 7.400 | - | - | - | - | 0 | 0 | - | 7.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 7.400 | 7.400 | - | - | - | 0 | 0 | - | 7.400 | 7.400 | - | - | - | 0 | - | 0.68% |
| 1995-08-17 | 0 | 7.350 | 7.350 | - | - | - | 0 | 0 | - | 7.350 | 7.350 | - | - | - | 0 | - | 0.68% |
| 1995-08-16 | 0 | 7.300 | 7.300 | - | - | - | 0 | 0 | - | 7.300 | 7.300 | - | - | - | 0 | - | 0.69% |
| 1995-08-15 | 0 | 7.250 | 7.250 | - | - | - | 0 | 0 | - | 7.250 | 7.250 | - | - | - | 0 | - | 2.11% |
| 1995-08-14 | 0 | 7.100 | 7.100 | - | - | - | 0 | 0 | - | 7.100 | 7.100 | - | - | - | 0 | - | 1.43% |
| 1995-08-11 | 0 | 7.000 | 7.000 | - | - | - | 0 | 0 | - | 7.000 | 7.000 | - | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 7.000 | 7.000 | - | - | - | 0 | 0 | - | 7.000 | 7.000 | - | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 7.000 | 7.000 | 7.200 | 6.800 | 7.000 | 6,000 | 41,800 | 6.9667 | 7.000 | 7.000 | 7.200 | 6.800 | 7.000 | 6,000 | 6.9667 | 5.26% |
| 1995-08-07 | 0 | 6.650 | - | 6.850 | - | - | 0 | 0 | - | 6.650 | - | 6.850 | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 6.650 | - | - | - | - | 0 | 0 | - | 6.650 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-03 | 0 | 6.650 | - | 6.800 | - | - | 0 | 0 | - | 6.650 | - | 6.800 | - | - | 0 | - | 0.00% |
| 1995-08-02 | 0 | 6.650 | - | - | - | - | 0 | 0 | - | 6.650 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-01 | 0 | 6.650 | - | 6.700 | - | - | 0 | 0 | - | 6.650 | - | 6.700 | - | - | 0 | - | 0.00% |
| 1995-07-31 | 0 | 6.650 | - | 6.650 | - | - | 0 | 0 | - | 6.650 | - | 6.650 | - | - | 0 | - | 0.00% |
| 1995-07-28 | 0 | 6.650 | - | 6.700 | - | - | 0 | 0 | - | 6.650 | - | 6.700 | - | - | 0 | - | 0.00% |
| 1995-07-27 | 0 | 6.650 | - | 6.650 | - | - | 0 | 0 | - | 6.650 | - | 6.650 | - | - | 0 | - | -0.75% |
| 1995-07-26 | 0 | 6.700 | - | 6.700 | - | - | 0 | 0 | - | 6.700 | - | 6.700 | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 6.700 | - | 6.700 | - | - | 0 | 0 | - | 6.700 | - | 6.700 | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 6.700 | - | - | - | - | 0 | 0 | - | 6.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 6.700 | - | 6.700 | - | - | 0 | 0 | - | 6.700 | - | 6.700 | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 6.700 | - | 6.800 | - | - | 0 | 0 | - | 6.700 | - | 6.800 | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 6.700 | - | 6.900 | - | - | 0 | 0 | - | 6.700 | - | 6.900 | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 6.700 | 6.300 | 6.750 | - | - | 0 | 0 | - | 6.700 | 6.300 | 6.750 | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 6.700 | - | - | - | - | 0 | 0 | - | 6.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 6.700 | - | - | - | - | 0 | 0 | - | 6.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 6.700 | - | - | - | - | 0 | 0 | - | 6.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 6.700 | - | - | - | - | 0 | 0 | - | 6.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 6.700 | - | - | - | - | 0 | 0 | - | 6.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 6.700 | - | - | - | - | 0 | 0 | - | 6.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 6.700 | - | - | - | - | 0 | 0 | - | 6.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 6.700 | - | - | - | - | 0 | 0 | - | 6.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 6.700 | - | - | - | - | 0 | 0 | - | 6.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 6.700 | 6.700 | - | - | - | 0 | 0 | - | 6.700 | 6.700 | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 6.700 | - | - | - | - | 0 | 0 | - | 6.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 6.700 | - | - | - | - | 0 | 0 | - | 6.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 6.700 | - | - | - | - | 0 | 0 | - | 6.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 6.700 | - | - | - | - | 0 | 0 | - | 6.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 6.700 | - | - | - | - | 0 | 0 | - | 6.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 6.700 | - | - | - | - | 0 | 0 | - | 6.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 6.700 | - | - | - | - | 0 | 0 | - | 6.700 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 6.700 | - | 6.900 | - | - | 0 | 0 | - | 6.700 | - | 6.900 | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 6.700 | - | 6.700 | 6.700 | 6.700 | 1,000 | 6,700 | 6.7000 | 6.700 | - | 6.700 | 6.700 | 6.700 | 1,000 | 6.7000 | 0.00% |
| 1995-06-20 | 0 | 6.700 | - | 6.900 | - | - | 0 | 0 | - | 6.700 | - | 6.900 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 6.700 | - | 6.900 | - | - | 0 | 0 | - | 6.700 | - | 6.900 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 6.700 | - | 6.700 | - | - | 0 | 0 | - | 6.700 | - | 6.700 | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 6.700 | - | 6.900 | - | - | 0 | 0 | - | 6.700 | - | 6.900 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 6.700 | - | 6.900 | - | - | 0 | 0 | - | 6.700 | - | 6.900 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 6.700 | - | 6.900 | - | - | 0 | 0 | - | 6.700 | - | 6.900 | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 6.700 | - | 6.700 | - | - | 0 | 0 | - | 6.700 | - | 6.700 | - | - | 0 | - | -1.47% |
| 1995-06-08 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 6.800 | - | 6.800 | - | - | 0 | - | -1.45% |
| 1995-06-07 | 0 | 6.900 | - | 6.900 | 6.900 | 6.900 | 1,000 | 6,900 | 6.9000 | 6.900 | - | 6.900 | 6.900 | 6.900 | 1,000 | 6.9000 | 0.00% |
| 1995-06-06 | 0 | 6.900 | - | 6.900 | - | - | 0 | 0 | - | 6.900 | - | 6.900 | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 6.900 | - | 6.900 | - | - | 0 | 0 | - | 6.900 | - | 6.900 | - | - | 0 | - | -0.72% |
| 1995-06-01 | 0 | 6.950 | - | 6.950 | - | - | 0 | 0 | - | 6.950 | - | 6.950 | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 6.950 | - | 6.950 | - | - | 0 | 0 | - | 6.950 | - | 6.950 | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 6.950 | - | 6.950 | - | - | 0 | 0 | - | 6.950 | - | 6.950 | - | - | 0 | - | -0.71% |
| 1995-05-29 | 0 | 7.000 | - | 7.000 | - | - | 0 | 0 | - | 7.000 | - | 7.000 | - | - | 0 | - | -1.41% |
| 1995-05-26 | 0 | 7.100 | - | 7.100 | - | - | 0 | 0 | - | 7.100 | - | 7.100 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 7.100 | - | 7.100 | - | - | 0 | 0 | - | 7.100 | - | 7.100 | - | - | 0 | - | -1.39% |
| 1995-05-24 | 0 | 7.200 | - | 7.200 | - | - | 0 | 0 | - | 7.200 | - | 7.200 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 7.200 | - | 7.200 | - | - | 0 | 0 | - | 7.200 | - | 7.200 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 7.200 | - | 7.200 | - | - | 0 | 0 | - | 7.200 | - | 7.200 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 7.200 | - | 7.200 | - | - | 0 | 0 | - | 7.200 | - | 7.200 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 7.200 | - | 7.200 | - | - | 0 | 0 | - | 7.200 | - | 7.200 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 7.200 | - | 7.700 | - | - | 0 | 0 | - | 7.200 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 7.200 | - | 7.700 | - | - | 0 | 0 | - | 7.200 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 7.200 | - | 7.500 | - | - | 0 | 0 | - | 7.200 | - | 7.500 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 7.200 | - | 7.700 | - | - | 0 | 0 | - | 7.200 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 7.200 | - | 7.700 | - | - | 0 | 0 | - | 7.200 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 7.200 | - | 7.700 | - | - | 0 | 0 | - | 7.200 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 7.200 | - | 7.700 | - | - | 0 | 0 | - | 7.200 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 7.200 | - | 7.700 | - | - | 0 | 0 | - | 7.200 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 7.200 | - | 7.700 | - | - | 0 | 0 | - | 7.200 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 7.200 | - | 7.700 | - | - | 0 | 0 | - | 7.200 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 7.200 | - | 7.700 | - | - | 0 | 0 | - | 7.200 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 7.200 | - | 7.700 | - | - | 0 | 0 | - | 7.200 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 7.200 | - | 7.700 | - | - | 0 | 0 | - | 7.200 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 7.200 | - | 7.700 | - | - | 0 | 0 | - | 7.200 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 7.200 | - | 7.700 | - | - | 0 | 0 | - | 7.200 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 7.200 | - | 7.500 | - | - | 0 | 0 | - | 7.200 | - | 7.500 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 7.200 | - | 7.700 | - | - | 0 | 0 | - | 7.200 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 7.200 | - | 7.700 | - | - | 0 | 0 | - | 7.200 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 7.200 | - | 7.700 | - | - | 0 | 0 | - | 7.200 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 7.200 | - | 7.700 | - | - | 0 | 0 | - | 7.200 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 7.200 | - | 7.700 | - | - | 0 | 0 | - | 7.200 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 7.200 | - | 7.700 | - | - | 0 | 0 | - | 7.200 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 7.200 | - | 7.700 | - | - | 0 | 0 | - | 7.200 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 7.200 | - | 7.700 | - | - | 0 | 0 | - | 7.200 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 7.200 | - | 7.700 | - | - | 0 | 0 | - | 7.200 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 7.200 | - | 7.700 | - | - | 0 | 0 | - | 7.200 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 7.200 | - | 7.700 | - | - | 0 | 0 | - | 7.200 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 7.200 | - | 7.700 | - | - | 0 | 0 | - | 7.200 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 7.200 | - | 7.700 | - | - | 0 | 0 | - | 7.200 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 7.200 | - | 7.700 | - | - | 0 | 0 | - | 7.200 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 7.200 | - | 7.700 | - | - | 0 | 0 | - | 7.200 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 7.200 | - | 7.700 | - | - | 0 | 0 | - | 7.200 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 7.200 | - | 7.200 | - | - | 0 | 0 | - | 7.200 | - | 7.200 | - | - | 0 | - | -5.26% |
| 1995-03-28 | 0 | 7.600 | - | 7.700 | - | - | 0 | 0 | - | 7.600 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 7.600 | 7.600 | 7.700 | - | - | 0 | 0 | - | 7.600 | 7.600 | 7.700 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 7.600 | - | 7.700 | - | - | 0 | 0 | - | 7.600 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 7.600 | - | 7.700 | - | - | 0 | 0 | - | 7.600 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 7.600 | - | 7.700 | - | - | 0 | 0 | - | 7.600 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 7.600 | - | 7.700 | - | - | 0 | 0 | - | 7.600 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 7.600 | - | 7.650 | - | - | 0 | 0 | - | 7.600 | - | 7.650 | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 7.600 | - | 7.700 | - | - | 0 | 0 | - | 7.600 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 7.600 | - | 7.700 | - | - | 0 | 0 | - | 7.600 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 7.600 | - | 7.700 | - | - | 0 | 0 | - | 7.600 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 7.600 | - | 7.700 | - | - | 0 | 0 | - | 7.600 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 7.600 | - | 7.700 | - | - | 0 | 0 | - | 7.600 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 7.600 | - | 7.700 | - | - | 0 | 0 | - | 7.600 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 7.600 | - | 7.700 | - | - | 0 | 0 | - | 7.600 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 7.600 | - | 7.700 | - | - | 0 | 0 | - | 7.600 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 7.600 | - | 7.700 | - | - | 0 | 0 | - | 7.600 | - | 7.700 | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.600 | - | 7.600 | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.600 | - | 7.600 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.600 | - | 7.600 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.600 | - | 7.600 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.600 | - | 7.600 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.600 | - | 7.600 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.600 | - | 7.600 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.600 | - | 7.600 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.600 | - | 7.600 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.600 | - | 7.600 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.600 | - | 7.600 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.600 | - | 7.600 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.600 | - | 7.600 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.600 | - | 7.600 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.600 | - | 7.600 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.600 | - | 7.600 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 7.600 | - | 7.600 | - | - | 0 | 0 | - | 7.600 | - | 7.600 | - | - | 0 | - | -1.30% |
| 1995-02-09 | 0 | 7.700 | - | 7.700 | - | - | 0 | 0 | - | 7.700 | - | 7.700 | - | - | 0 | - | -1.28% |
| 1995-02-08 | 0 | 7.800 | - | 7.800 | - | - | 0 | 0 | - | 7.800 | - | 7.800 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 7.800 | - | 7.800 | - | - | 0 | 0 | - | 7.800 | - | 7.800 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 7.800 | - | - | - | - | 0 | 0 | - | 7.800 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 7.800 | - | - | - | - | 0 | 0 | - | 7.800 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 7.800 | - | 7.800 | - | - | 0 | 0 | - | 7.800 | - | 7.800 | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 7.800 | - | 7.800 | - | - | 0 | 0 | - | 7.800 | - | 7.800 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 7.800 | - | 7.800 | - | - | 0 | 0 | - | 7.800 | - | 7.800 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 7.800 | - | 7.800 | - | - | 0 | 0 | - | 7.800 | - | 7.800 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 7.800 | - | 7.800 | - | - | 0 | 0 | - | 7.800 | - | 7.800 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 7.800 | - | 7.800 | - | - | 0 | 0 | - | 7.800 | - | 7.800 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 7.800 | - | 7.800 | - | - | 0 | 0 | - | 7.800 | - | 7.800 | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 7.800 | - | 7.800 | - | - | 0 | 0 | - | 7.800 | - | 7.800 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 7.800 | - | 7.800 | - | - | 0 | 0 | - | 7.800 | - | 7.800 | - | - | 0 | - | -4.88% |
| 1995-01-17 | 0 | 8.200 | - | - | - | - | 0 | 0 | - | 8.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 8.200 | - | - | - | - | 0 | 0 | - | 8.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 8.200 | - | - | - | - | 0 | 0 | - | 8.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 8.200 | - | - | - | - | 0 | 0 | - | 8.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 8.200 | - | - | - | - | 0 | 0 | - | 8.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 8.200 | - | 8.200 | - | - | 0 | 0 | - | 8.200 | - | 8.200 | - | - | 0 | - | -0.61% |
| 1995-01-09 | 0 | 8.250 | - | 8.250 | - | - | 0 | 0 | - | 8.250 | - | 8.250 | - | - | 0 | - | -4.07% |
| 1995-01-06 | 0 | 8.600 | - | 8.600 | - | - | 0 | 0 | - | 8.600 | - | 8.600 | - | - | 0 | - | -2.27% |
| 1995-01-05 | 0 | 8.800 | - | 8.800 | - | - | 0 | 0 | - | 8.800 | - | 8.800 | - | - | 0 | - | -2.22% |
| 1995-01-04 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | -2.70% |
| 1995-01-03 | 0 | 9.250 | - | 9.250 | 9.250 | 9.250 | 13,000 | 120,250 | 9.2500 | 9.250 | - | 9.250 | 9.250 | 9.250 | 13,000 | 9.2500 | -0.54% |
| 1994-12-30 | 0 | 9.300 | 9.300 | - | 9.250 | 9.300 | 5,000 | 46,450 | 9.2900 | 9.300 | 9.300 | - | 9.250 | 9.300 | 5,000 | 9.2900 | 0.54% |
| 1994-12-29 | 0 | 9.250 | 9.250 | - | - | - | 0 | 0 | - | 9.250 | 9.250 | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 9.250 | 9.250 | - | - | - | 2,000 | 18,500 | 9.2500 | 9.250 | 9.250 | - | - | - | 2,000 | 9.2500 | 0.00% |
| 1994-12-23 | 0 | 9.250 | - | 9.250 | - | - | 0 | 0 | - | 9.250 | - | 9.250 | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 9.250 | - | - | - | - | 0 | 0 | - | 9.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 9.250 | - | - | - | - | 0 | 0 | - | 9.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 9.250 | - | - | - | - | 0 | 0 | - | 9.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 9.250 | - | - | - | - | 0 | 0 | - | 9.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 9.250 | - | - | - | - | 0 | 0 | - | 9.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 9.250 | - | - | - | - | 0 | 0 | - | 9.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 9.250 | - | - | - | - | 0 | 0 | - | 9.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 9.250 | - | - | - | - | 0 | 0 | - | 9.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 9.250 | - | - | - | - | 0 | 0 | - | 9.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 9.250 | - | - | - | - | 0 | 0 | - | 9.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 9.250 | - | - | - | - | 0 | 0 | - | 9.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 9.250 | - | - | - | - | 0 | 0 | - | 9.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 9.250 | - | - | - | - | 0 | 0 | - | 9.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 9.250 | - | - | - | - | 0 | 0 | - | 9.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 9.250 | - | - | - | - | 0 | 0 | - | 9.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 9.250 | - | 9.250 | - | - | 5,000 | 46,250 | 9.2500 | 9.250 | - | 9.250 | - | - | 5,000 | 9.2500 | -3.65% |
| 1994-11-30 | 0 | 9.600 | - | - | - | - | 0 | 0 | - | 9.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 9.600 | - | - | - | - | 0 | 0 | - | 9.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 9.600 | - | - | - | - | 0 | 0 | - | 9.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 9.600 | - | - | - | - | 0 | 0 | - | 9.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 9.600 | - | - | - | - | 0 | 0 | - | 9.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 9.600 | - | - | - | - | 0 | 0 | - | 9.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 9.600 | - | 9.600 | - | - | 0 | 0 | - | 9.600 | - | 9.600 | - | - | 0 | - | -4.00% |
| 1994-11-21 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 10.00 | 9.800 | 10.00 | - | - | 0 | 0 | - | 10.00 | 9.800 | 10.00 | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 10.00 | 9.900 | 10.00 | - | - | 0 | 0 | - | 10.00 | 9.900 | 10.00 | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 10.00 | 9.900 | 10.00 | - | - | 0 | 0 | - | 10.00 | 9.900 | 10.00 | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 10.00 | 9.900 | 10.00 | - | - | 0 | 0 | - | 10.00 | 9.900 | 10.00 | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 10.00 | 9.900 | 10.00 | - | - | 0 | 0 | - | 10.00 | 9.900 | 10.00 | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 10.00 | 9.900 | 10.00 | - | - | 0 | 0 | - | 10.00 | 9.900 | 10.00 | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 10.00 | 10.00 | - | - | - | 0 | 0 | - | 10.00 | 10.00 | - | - | - | 0 | - | 2.56% |
| 1994-09-27 | 0 | 9.750 | 9.750 | - | - | - | 0 | 0 | - | 9.750 | 9.750 | - | - | - | 0 | - | 2.63% |
| 1994-09-26 | 0 | 9.500 | 9.500 | - | - | - | 0 | 0 | - | 9.500 | 9.500 | - | - | - | 0 | - | 1.06% |
| 1994-09-23 | 0 | 9.400 | 9.400 | - | - | - | 2,500 | 23,500 | 9.4000 | 9.400 | 9.400 | - | - | - | 2,500 | 9.4000 | 3.30% |
| 1994-09-22 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 9.100 | 9.100 | - | - | - | 0 | 0 | - | 9.100 | 9.100 | - | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 9.100 | 9.100 | - | 9.100 | 9.100 | 145,000 | 1,319,500 | 9.1000 | 9.100 | 9.100 | - | 9.100 | 9.100 | 145,000 | 9.1000 | 0.00% |
| 1994-09-14 | 0 | 9.100 | - | 9.150 | - | - | 0 | 0 | - | 9.100 | - | 9.150 | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 9.100 | - | - | - | - | 0 | 0 | - | 9.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 9.100 | - | - | 9.000 | 9.100 | 20,000 | 181,000 | 9.0500 | 9.100 | - | - | 9.000 | 9.100 | 20,000 | 9.0500 | -1.09% |
| 1994-08-12 | 0 | 9.200 | - | - | - | - | 0 | 0 | - | 9.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 9.200 | - | - | - | - | 0 | 0 | - | 9.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 9.200 | 9.200 | - | - | - | 0 | 0 | - | 9.200 | 9.200 | - | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 9.200 | 9.200 | - | 9.200 | 9.200 | 3,000 | 27,600 | 9.2000 | 9.200 | 9.200 | - | 9.200 | 9.200 | 3,000 | 9.2000 | 0.00% |
| 1994-08-08 | 0 | 9.200 | - | - | - | - | 10,000 | 92,000 | 9.2000 | 9.200 | - | - | - | - | 10,000 | 9.2000 | 0.00% |
| 1994-08-05 | 0 | 9.200 | - | - | - | - | 0 | 0 | - | 9.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 9.200 | - | 9.200 | - | - | 0 | 0 | - | 9.200 | - | 9.200 | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 9.200 | - | 9.300 | - | - | 0 | 0 | - | 9.200 | - | 9.300 | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 9.200 | - | 9.250 | - | - | 0 | 0 | - | 9.200 | - | 9.250 | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 9.200 | - | - | - | - | 0 | 0 | - | 9.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 9.200 | - | 9.250 | - | - | 0 | 0 | - | 9.200 | - | 9.250 | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 9.200 | - | - | - | - | 0 | 0 | - | 9.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 9.200 | - | - | - | - | 0 | 0 | - | 9.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 9.200 | - | - | - | - | 0 | 0 | - | 9.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 9.200 | - | - | - | - | 0 | 0 | - | 9.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 9.200 | - | - | - | - | 0 | 0 | - | 9.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 9.200 | - | - | - | - | 0 | 0 | - | 9.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 9.200 | - | - | - | - | 0 | 0 | - | 9.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 9.200 | - | - | - | - | 0 | 0 | - | 9.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 9.200 | - | - | - | - | 0 | 0 | - | 9.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 9.200 | - | - | - | - | 0 | 0 | - | 9.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 9.200 | - | - | - | - | 0 | 0 | - | 9.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 9.200 | - | - | - | - | 0 | 0 | - | 9.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 9.200 | - | 9.200 | 8.600 | 9.200 | 11,000 | 95,200 | 8.6545 | 9.200 | - | 9.200 | 8.600 | 9.200 | 11,000 | 8.6545 | 8.24% |
| 1994-07-11 | 0 | 8.500 | - | 8.600 | - | - | 0 | 0 | - | 8.500 | - | 8.600 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 8.500 | - | 8.600 | - | - | 650 | 4,875 | 7.5000 | 8.500 | - | 8.600 | - | - | 650 | 7.5000 | 0.00% |
| 1994-07-07 | 0 | 8.500 | - | 8.600 | - | - | 0 | 0 | - | 8.500 | - | 8.600 | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 8.500 | - | 8.600 | - | - | 0 | 0 | - | 8.500 | - | 8.600 | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 8.500 | 8.000 | 8.500 | - | - | 0 | 0 | - | 8.500 | 8.000 | 8.500 | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 8.500 | - | 8.500 | - | - | 0 | 0 | - | 8.500 | - | 8.500 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 8.500 | - | 8.500 | - | - | 0 | 0 | - | 8.500 | - | 8.500 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 8.500 | 8.400 | 8.600 | 8.500 | 8.500 | 6,000 | 51,000 | 8.5000 | 8.500 | 8.400 | 8.600 | 8.500 | 8.500 | 6,000 | 8.5000 | 0.00% |
| 1994-06-29 | 0 | 8.500 | - | 8.500 | - | - | 0 | 0 | - | 8.500 | - | 8.500 | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 8.500 | - | 8.500 | - | - | 0 | 0 | - | 8.500 | - | 8.500 | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 8.500 | - | 8.500 | - | - | 0 | 0 | - | 8.500 | - | 8.500 | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 8.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 8.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 8.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 8.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 8.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 8.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 8.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 8.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 8.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 8.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 8.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 8.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 8.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 8.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 8.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 8.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 8.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 8.500 | 8.500 | - | 8.500 | 8.500 | 1,000 | 8,500 | 8.5000 | 8.500 | 8.500 | - | 8.500 | 8.500 | 1,000 | 8.5000 | 0.00% |
| 1994-05-27 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 8.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 8.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 8.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 8.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 8.500 | - | 8.500 | - | - | 0 | 0 | - | 8.500 | - | 8.500 | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 8.500 | - | 8.500 | - | - | 0 | 0 | - | 8.500 | - | 8.500 | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 8.500 | - | 8.500 | - | - | 0 | 0 | - | 8.500 | - | 8.500 | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 8.500 | - | 8.500 | - | - | 0 | 0 | - | 8.500 | - | 8.500 | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 8.500 | - | 8.500 | - | - | 0 | 0 | - | 8.500 | - | 8.500 | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 8.500 | - | 8.500 | - | - | 0 | 0 | - | 8.500 | - | 8.500 | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 8.500 | - | 8.500 | - | - | 0 | 0 | - | 8.500 | - | 8.500 | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 8.500 | - | 8.500 | - | - | 0 | 0 | - | 8.500 | - | 8.500 | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 8.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 8.500 | - | 8.500 | - | - | 0 | 0 | - | 8.500 | - | 8.500 | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 8.500 | - | 8.500 | - | - | 0 | 0 | - | 8.500 | - | 8.500 | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 8.500 | - | 8.500 | - | - | 0 | 0 | - | 8.500 | - | 8.500 | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 8.500 | - | 8.500 | - | - | 0 | 0 | - | 8.500 | - | 8.500 | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 8.500 | - | 8.500 | - | - | 0 | 0 | - | 8.500 | - | 8.500 | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 8.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 8.500 | - | - | - | - | 0 | 0 | - | 8.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 8.500 | - | 8.500 | - | - | 0 | 0 | - | 8.500 | - | 8.500 | - | - | 0 | - | -5.56% |
| 1994-04-28 | 0 | 9.000 | - | 9.000 | - | - | 0 | 0 | - | 9.000 | - | 9.000 | - | - | 0 | - | -5.26% |
| 1994-04-27 | 0 | 9.500 | - | 9.500 | - | - | 0 | 0 | - | 9.500 | - | 9.500 | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 9.500 | - | 9.500 | - | - | 0 | 0 | - | 9.500 | - | 9.500 | - | - | 0 | - | -5.00% |
| 1994-04-25 | 0 | 10.00 | - | 10.00 | - | - | 0 | 0 | - | 10.00 | - | 10.00 | - | - | 0 | - | -2.91% |
| 1994-04-22 | 0 | 10.30 | - | 10.30 | - | - | 0 | 0 | - | 10.30 | - | 10.30 | - | - | 0 | - | -1.90% |
| 1994-04-21 | 0 | 10.50 | - | 10.50 | - | - | 0 | 0 | - | 10.50 | - | 10.50 | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 10.50 | - | 10.50 | - | - | 0 | 0 | - | 10.50 | - | 10.50 | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 10.50 | - | 10.50 | - | - | 0 | 0 | - | 10.50 | - | 10.50 | - | - | 0 | - | -2.78% |
| 1994-04-18 | 0 | 10.80 | - | 10.80 | - | - | 0 | 0 | - | 10.80 | - | 10.80 | - | - | 0 | - | -0.92% |
| 1994-04-15 | 0 | 10.90 | - | 10.90 | - | - | 0 | 0 | - | 10.90 | - | 10.90 | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 10.90 | - | 10.90 | - | - | 0 | 0 | - | 10.90 | - | 10.90 | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 10.90 | - | 10.90 | - | - | 0 | 0 | - | 10.90 | - | 10.90 | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 10.90 | - | 11.00 | - | - | 0 | 0 | - | 10.90 | - | 11.00 | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 10.90 | - | 10.90 | - | - | 0 | 0 | - | 10.90 | - | 10.90 | - | - | 0 | - | -0.91% |
| 1994-04-08 | 0 | 11.00 | - | 11.00 | - | - | 0 | 0 | - | 11.00 | - | 11.00 | - | - | 0 | - | -0.90% |
| 1994-04-07 | 0 | 11.10 | - | 11.10 | - | - | 0 | 0 | - | 11.10 | - | 11.10 | - | - | 0 | - | -1.77% |
| 1994-04-06 | 0 | 11.30 | - | 11.30 | - | - | 0 | 0 | - | 11.30 | - | 11.30 | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 11.30 | - | 11.30 | - | - | 0 | 0 | - | 11.30 | - | 11.30 | - | - | 0 | - | -4.24% |
| 1994-03-30 | 0 | 11.80 | - | 11.80 | - | - | 0 | 0 | - | 11.80 | - | 11.80 | - | - | 0 | - | -1.67% |
| 1994-03-29 | 0 | 12.00 | - | 12.00 | - | - | 0 | 0 | - | 12.00 | - | 12.00 | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 12.00 | - | 12.00 | - | - | 0 | 0 | - | 12.00 | - | 12.00 | - | - | 0 | - | -1.64% |
| 1994-03-25 | 0 | 12.20 | - | 12.20 | - | - | 0 | 0 | - | 12.20 | - | 12.20 | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 12.20 | - | 12.20 | - | - | 0 | 0 | - | 12.20 | - | 12.20 | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 12.20 | - | - | - | - | 0 | 0 | - | 12.20 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 12.20 | - | 12.20 | - | - | 0 | 0 | - | 12.20 | - | 12.20 | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 12.20 | - | 12.20 | - | - | 0 | 0 | - | 12.20 | - | 12.20 | - | - | 0 | - | -0.81% |
| 1994-03-18 | 0 | 12.30 | - | 12.30 | - | - | 0 | 0 | - | 12.30 | - | 12.30 | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 12.30 | - | 12.30 | - | - | 0 | 0 | - | 12.30 | - | 12.30 | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 12.30 | - | 12.30 | - | - | 0 | 0 | - | 12.30 | - | 12.30 | - | - | 0 | - | -0.81% |
| 1994-03-15 | 0 | 12.40 | - | 12.40 | - | - | 0 | 0 | - | 12.40 | - | 12.40 | - | - | 0 | - | -1.59% |
| 1994-03-14 | 0 | 12.60 | - | 12.80 | - | - | 0 | 0 | - | 12.60 | - | 12.80 | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 12.60 | - | 12.60 | - | - | 0 | 0 | - | 12.60 | - | 12.60 | - | - | 0 | - | -1.56% |
| 1994-03-10 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 12.80 | - | - | 12.80 | 12.80 | 4,000 | 51,200 | 12.800 | 12.80 | - | - | 12.80 | 12.80 | 4,000 | 12.800 | 0.00% |
| 1994-03-04 | 0 | 12.80 | - | 13.50 | - | - | 0 | 0 | - | 12.80 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 12.80 | - | 13.50 | - | - | 0 | 0 | - | 12.80 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 12.80 | - | - | 12.80 | 12.80 | 1,000 | 12,800 | 12.800 | 12.80 | - | - | 12.80 | 12.80 | 1,000 | 12.800 | 0.00% |
| 1994-03-01 | 0 | 12.80 | 12.80 | 13.50 | - | - | 0 | 0 | - | 12.80 | 12.80 | 13.50 | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 12.80 | 12.80 | 13.50 | - | - | 0 | 0 | - | 12.80 | 12.80 | 13.50 | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 12.80 | 12.80 | 13.50 | - | - | 0 | 0 | - | 12.80 | 12.80 | 13.50 | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 12.80 | - | 13.50 | - | - | 0 | 0 | - | 12.80 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 12.80 | - | 13.50 | - | - | 0 | 0 | - | 12.80 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 12.80 | - | 13.50 | - | - | 0 | 0 | - | 12.80 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 12.80 | - | - | - | - | 0 | 0 | - | 12.80 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 12.80 | - | 12.80 | - | - | 0 | 0 | - | 12.80 | - | 12.80 | - | - | 0 | - | -1.54% |
| 1994-02-16 | 0 | 13.00 | - | 13.50 | - | - | 0 | 0 | - | 13.00 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 13.00 | - | 13.50 | - | - | 0 | 0 | - | 13.00 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 13.00 | - | 13.00 | - | - | 0 | 0 | - | 13.00 | - | 13.00 | - | - | 0 | - | -3.70% |
| 1994-02-09 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 13.50 | - | 13.50 | - | - | 0 | 0 | - | 13.50 | - | 13.50 | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 13.50 | - | 13.50 | 13.50 | 13.50 | 4,000 | 54,000 | 13.500 | 13.50 | - | 13.50 | 13.50 | 13.50 | 4,000 | 13.500 | 0.00% |
| 1994-02-03 | 0 | 13.50 | 13.50 | - | - | - | 0 | 0 | - | 13.50 | 13.50 | - | - | - | 0 | - | 0.00% |
| 1994-02-02 | 0 | 13.50 | 13.50 | - | 13.50 | 13.50 | 1,000 | 13,500 | 13.500 | 13.50 | 13.50 | - | 13.50 | 13.50 | 1,000 | 13.500 | 0.00% |
| 1994-02-01 | 0 | 13.50 | 13.50 | - | - | - | 0 | 0 | - | 13.50 | 13.50 | - | - | - | 0 | - | 0.00% |
| 1994-01-31 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-28 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-27 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-26 | 0 | 13.50 | 13.10 | - | - | - | 0 | 0 | - | 13.50 | 13.10 | - | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-24 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-21 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-20 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-19 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-18 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-17 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-14 | 0 | 13.50 | - | - | - | - | 0 | 0 | - | 13.50 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-13 | 0 | 13.50 | 13.50 | - | 13.10 | 13.50 | 6,000 | 80,600 | 13.433 | 13.50 | 13.50 | - | 13.10 | 13.50 | 6,000 | 13.433 | -2.17% |
| 1994-01-12 | 0 | 13.80 | - | 13.80 | - | - | 0 | 0 | - | 13.80 | - | 13.80 | - | - | 0 | - | -1.43% |
| 1994-01-11 | 0 | 14.00 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-10 | 0 | 14.00 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-07 | 0 | 14.00 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-06 | 0 | 14.00 | - | - | - | - | 0 | 0 | - | 14.00 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-05 | 0 | 14.00 | - | 14.10 | - | - | 0 | 0 | - | 14.00 | - | 14.10 | - | - | 0 | - | 0.00% |
| 1994-01-04 | 0 | 14.00 | - | 14.10 | - | - | 0 | 0 | - | 14.00 | - | 14.10 | - | - | 0 | - | 0.00% |
| 1994-01-03 | 0 | 14.00 | 14.00 | - | - | - | 0 | 0 | - | 14.00 | 14.00 | - | - | - | 0 | - |
Webb-site Database - Powered By Linux Group