Imperial Pacific International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01076 | 2002-02-11 | 2022-03-31 | 2024-06-17 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 0.064 | 0.064 | 0.065 | 0.053 | 0.066 | 70,688,501 | 4,516,508 | 0.0639 | 0.064 | 0.064 | 0.065 | 0.053 | 0.066 | 70,688,501 | 0.0639 | 6.67% |
| 2022-03-30 | 0 | 0.060 | 0.060 | 0.062 | 0.056 | 0.060 | 7,740,500 | 447,476 | 0.0578 | 0.060 | 0.060 | 0.062 | 0.056 | 0.060 | 7,740,500 | 0.0578 | -1.64% |
| 2022-03-29 | 0 | 0.061 | 0.060 | 0.061 | 0.056 | 0.069 | 25,220,000 | 1,537,500 | 0.0610 | 0.061 | 0.060 | 0.061 | 0.056 | 0.069 | 25,220,000 | 0.0610 | -3.17% |
| 2022-03-28 | 0 | 0.063 | 0.062 | 0.063 | 0.048 | 0.065 | 22,320,000 | 1,250,860 | 0.0560 | 0.063 | 0.062 | 0.063 | 0.048 | 0.065 | 22,320,000 | 0.0560 | 28.57% |
| 2022-03-25 | 0 | 0.049 | 0.049 | 0.050 | 0.045 | 0.051 | 12,954,000 | 616,925 | 0.0476 | 0.049 | 0.049 | 0.050 | 0.045 | 0.051 | 12,954,000 | 0.0476 | 6.52% |
| 2022-03-24 | 0 | 0.046 | 0.046 | 0.047 | 0.041 | 0.048 | 14,401,000 | 641,421 | 0.0445 | 0.046 | 0.046 | 0.047 | 0.041 | 0.048 | 14,401,000 | 0.0445 | 12.20% |
| 2022-03-23 | 0 | 0.041 | 0.041 | 0.043 | 0.041 | 0.044 | 6,240,000 | 262,060 | 0.0420 | 0.041 | 0.041 | 0.043 | 0.041 | 0.044 | 6,240,000 | 0.0420 | -2.38% |
| 2022-03-22 | 0 | 0.042 | 0.042 | 0.045 | 0.040 | 0.042 | 7,780,000 | 319,000 | 0.0410 | 0.042 | 0.042 | 0.045 | 0.040 | 0.042 | 7,780,000 | 0.0410 | 2.44% |
| 2022-03-21 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.043 | 5,525,000 | 230,310 | 0.0417 | 0.041 | 0.041 | 0.042 | 0.041 | 0.043 | 5,525,000 | 0.0417 | 0.00% |
| 2022-03-18 | 0 | 0.041 | 0.041 | 0.043 | 0.040 | 0.042 | 8,029,000 | 329,375 | 0.0410 | 0.041 | 0.041 | 0.043 | 0.040 | 0.042 | 8,029,000 | 0.0410 | 0.00% |
| 2022-03-17 | 0 | 0.041 | 0.041 | 0.042 | 0.039 | 0.043 | 10,100,000 | 414,760 | 0.0411 | 0.041 | 0.041 | 0.042 | 0.039 | 0.043 | 10,100,000 | 0.0411 | 5.13% |
| 2022-03-16 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.041 | 6,460,000 | 252,935 | 0.0392 | 0.039 | 0.039 | 0.040 | 0.038 | 0.041 | 6,460,000 | 0.0392 | 0.00% |
| 2022-03-15 | 0 | 0.039 | 0.039 | 0.042 | 0.036 | 0.042 | 10,820,000 | 424,880 | 0.0393 | 0.039 | 0.039 | 0.042 | 0.036 | 0.042 | 10,820,000 | 0.0393 | -4.88% |
| 2022-03-14 | 0 | 0.041 | 0.040 | 0.045 | 0.040 | 0.046 | 12,185,000 | 529,730 | 0.0435 | 0.041 | 0.040 | 0.045 | 0.040 | 0.046 | 12,185,000 | 0.0435 | -10.87% |
| 2022-03-11 | 0 | 0.046 | 0.043 | 0.046 | 0.043 | 0.048 | 7,131,000 | 318,589 | 0.0447 | 0.046 | 0.043 | 0.046 | 0.043 | 0.048 | 7,131,000 | 0.0447 | 0.00% |
| 2022-03-10 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.049 | 5,820,000 | 264,660 | 0.0455 | 0.046 | 0.045 | 0.046 | 0.044 | 0.049 | 5,820,000 | 0.0455 | 2.22% |
| 2022-03-09 | 0 | 0.045 | 0.045 | 0.048 | 0.045 | 0.048 | 5,760,000 | 263,740 | 0.0458 | 0.045 | 0.045 | 0.048 | 0.045 | 0.048 | 5,760,000 | 0.0458 | -6.25% |
| 2022-03-08 | 0 | 0.048 | 0.048 | 0.052 | 0.047 | 0.050 | 6,569,000 | 316,287 | 0.0481 | 0.048 | 0.048 | 0.052 | 0.047 | 0.050 | 6,569,000 | 0.0481 | 2.13% |
| 2022-03-07 | 0 | 0.047 | 0.047 | 0.049 | 0.044 | 0.057 | 10,708,000 | 517,624 | 0.0483 | 0.047 | 0.047 | 0.049 | 0.044 | 0.057 | 10,708,000 | 0.0483 | -11.32% |
| 2022-03-04 | 0 | 0.053 | 0.053 | 0.054 | 0.052 | 0.057 | 6,279,000 | 339,156 | 0.0540 | 0.053 | 0.053 | 0.054 | 0.052 | 0.057 | 6,279,000 | 0.0540 | -8.62% |
| 2022-03-03 | 0 | 0.058 | 0.058 | 0.059 | 0.057 | 0.060 | 1,390,000 | 81,470 | 0.0586 | 0.058 | 0.058 | 0.059 | 0.057 | 0.060 | 1,390,000 | 0.0586 | -4.92% |
| 2022-03-02 | 0 | 0.061 | 0.060 | 0.061 | 0.058 | 0.061 | 1,691,000 | 101,194 | 0.0598 | 0.061 | 0.060 | 0.061 | 0.058 | 0.061 | 1,691,000 | 0.0598 | 0.00% |
| 2022-03-01 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.072 | 4,119,000 | 267,119 | 0.0649 | 0.061 | 0.061 | 0.062 | 0.060 | 0.072 | 4,119,000 | 0.0649 | -3.17% |
| 2022-02-28 | 0 | 0.063 | 0.057 | 0.063 | 0.056 | 0.063 | 3,211,000 | 185,857 | 0.0579 | 0.063 | 0.057 | 0.063 | 0.056 | 0.063 | 3,211,000 | 0.0579 | 6.78% |
| 2022-02-25 | 0 | 0.059 | 0.059 | 0.062 | 0.059 | 0.063 | 2,565,000 | 154,630 | 0.0603 | 0.059 | 0.059 | 0.062 | 0.059 | 0.063 | 2,565,000 | 0.0603 | -4.84% |
| 2022-02-24 | 0 | 0.062 | 0.062 | 0.064 | 0.060 | 0.071 | 9,155,000 | 582,245 | 0.0636 | 0.062 | 0.062 | 0.064 | 0.060 | 0.071 | 9,155,000 | 0.0636 | -7.46% |
| 2022-02-23 | 0 | 0.067 | 0.064 | 0.067 | 0.062 | 0.080 | 30,843,500 | 2,059,729 | 0.0668 | 0.067 | 0.064 | 0.067 | 0.062 | 0.080 | 30,843,500 | 0.0668 | 9.84% |
| 2022-02-22 | 0 | 0.061 | 0.061 | 0.066 | 0.061 | 0.069 | 4,210,000 | 267,850 | 0.0636 | 0.061 | 0.061 | 0.066 | 0.061 | 0.069 | 4,210,000 | 0.0636 | -6.15% |
| 2022-02-21 | 0 | 0.065 | 0.060 | 0.065 | 0.060 | 0.065 | 2,810,000 | 175,090 | 0.0623 | 0.065 | 0.060 | 0.065 | 0.060 | 0.065 | 2,810,000 | 0.0623 | 3.17% |
| 2022-02-18 | 0 | 0.063 | 0.061 | 0.063 | 0.060 | 0.064 | 2,743,000 | 170,623 | 0.0622 | 0.063 | 0.061 | 0.063 | 0.060 | 0.064 | 2,743,000 | 0.0622 | 3.28% |
| 2022-02-17 | 0 | 0.061 | 0.060 | 0.063 | 0.060 | 0.066 | 12,540,000 | 790,410 | 0.0630 | 0.061 | 0.060 | 0.063 | 0.060 | 0.066 | 12,540,000 | 0.0630 | 1.67% |
| 2022-02-16 | 0 | 0.060 | 0.057 | 0.060 | 0.052 | 0.069 | 9,048,000 | 522,720 | 0.0578 | 0.060 | 0.057 | 0.060 | 0.052 | 0.069 | 9,048,000 | 0.0578 | 11.11% |
| 2022-02-15 | 0 | 0.054 | 0.053 | 0.054 | 0.052 | 0.054 | 430,000 | 22,430 | 0.0522 | 0.054 | 0.053 | 0.054 | 0.052 | 0.054 | 430,000 | 0.0522 | 3.85% |
| 2022-02-14 | 0 | 0.052 | 0.051 | 0.053 | 0.050 | 0.057 | 10,790,000 | 553,104 | 0.0513 | 0.052 | 0.051 | 0.053 | 0.050 | 0.057 | 10,790,000 | 0.0513 | -8.77% |
| 2022-02-11 | 0 | 0.057 | 0.057 | 0.059 | 0.055 | 0.062 | 7,420,000 | 437,360 | 0.0589 | 0.057 | 0.057 | 0.059 | 0.055 | 0.062 | 7,420,000 | 0.0589 | -8.06% |
| 2022-02-10 | 0 | 0.062 | 0.061 | 0.064 | 0.062 | 0.062 | 2,523,000 | 156,414 | 0.0620 | 0.062 | 0.061 | 0.064 | 0.062 | 0.062 | 2,523,000 | 0.0620 | 0.00% |
| 2022-02-09 | 0 | 0.062 | 0.061 | 0.065 | 0.061 | 0.066 | 4,178,532 | 260,442 | 0.0623 | 0.062 | 0.061 | 0.065 | 0.061 | 0.066 | 4,178,532 | 0.0623 | 1.64% |
| 2022-02-08 | 0 | 0.061 | 0.060 | 0.063 | 0.060 | 0.069 | 3,950,000 | 248,920 | 0.0630 | 0.061 | 0.060 | 0.063 | 0.060 | 0.069 | 3,950,000 | 0.0630 | -11.59% |
| 2022-02-07 | 0 | 0.069 | 0.069 | 0.070 | 0.065 | 0.070 | 1,895,000 | 126,515 | 0.0668 | 0.069 | 0.069 | 0.070 | 0.065 | 0.070 | 1,895,000 | 0.0668 | 2.99% |
| 2022-02-04 | 0 | 0.067 | 0.067 | 0.069 | 0.067 | 0.076 | 2,610,000 | 182,510 | 0.0699 | 0.067 | 0.067 | 0.069 | 0.067 | 0.076 | 2,610,000 | 0.0699 | 3.08% |
| 2022-01-31 | 0 | 0.065 | 0.061 | 0.066 | 0.065 | 0.066 | 760,000 | 49,620 | 0.0653 | 0.065 | 0.061 | 0.066 | 0.065 | 0.066 | 760,000 | 0.0653 | -1.52% |
| 2022-01-28 | 0 | 0.066 | 0.065 | 0.069 | 0.066 | 0.070 | 1,900,000 | 128,080 | 0.0674 | 0.066 | 0.065 | 0.069 | 0.066 | 0.070 | 1,900,000 | 0.0674 | 0.00% |
| 2022-01-27 | 0 | 0.066 | 0.066 | 0.068 | 0.061 | 0.069 | 2,189,000 | 147,469 | 0.0674 | 0.066 | 0.066 | 0.068 | 0.061 | 0.069 | 2,189,000 | 0.0674 | -5.71% |
| 2022-01-26 | 0 | 0.070 | 0.068 | 0.070 | 0.070 | 0.071 | 1,786,000 | 125,150 | 0.0701 | 0.070 | 0.068 | 0.070 | 0.070 | 0.071 | 1,786,000 | 0.0701 | -1.41% |
| 2022-01-25 | 0 | 0.071 | 0.071 | 0.072 | 0.070 | 0.072 | 2,232,000 | 156,830 | 0.0703 | 0.071 | 0.071 | 0.072 | 0.070 | 0.072 | 2,232,000 | 0.0703 | -2.74% |
| 2022-01-24 | 0 | 0.073 | 0.072 | 0.073 | 0.071 | 0.076 | 6,211,000 | 453,009 | 0.0729 | 0.073 | 0.072 | 0.073 | 0.071 | 0.076 | 6,211,000 | 0.0729 | -3.95% |
| 2022-01-21 | 0 | 0.076 | 0.076 | 0.077 | 0.075 | 0.077 | 3,101,500 | 233,805 | 0.0754 | 0.076 | 0.076 | 0.077 | 0.075 | 0.077 | 3,101,500 | 0.0754 | -3.80% |
| 2022-01-20 | 0 | 0.079 | 0.078 | 0.079 | 0.075 | 0.079 | 4,645,000 | 356,775 | 0.0768 | 0.079 | 0.078 | 0.079 | 0.075 | 0.079 | 4,645,000 | 0.0768 | 3.95% |
| 2022-01-19 | 0 | 0.076 | 0.076 | 0.079 | 0.075 | 0.080 | 3,399,000 | 265,850 | 0.0782 | 0.076 | 0.076 | 0.079 | 0.075 | 0.080 | 3,399,000 | 0.0782 | -5.00% |
| 2022-01-18 | 0 | 0.080 | 0.080 | 0.083 | 0.080 | 0.081 | 1,392,000 | 111,936 | 0.0804 | 0.080 | 0.080 | 0.083 | 0.080 | 0.081 | 1,392,000 | 0.0804 | -1.23% |
| 2022-01-17 | 0 | 0.081 | 0.081 | 0.083 | 0.081 | 0.088 | 31,260,000 | 2,691,940 | 0.0861 | 0.081 | 0.081 | 0.083 | 0.081 | 0.088 | 31,260,000 | 0.0861 | -4.71% |
| 2022-01-14 | 0 | 0.085 | 0.084 | 0.085 | 0.076 | 0.093 | 91,424,500 | 7,394,475 | 0.0809 | 0.085 | 0.084 | 0.085 | 0.076 | 0.093 | 91,424,500 | 0.0809 | 11.84% |
| 2022-01-13 | 0 | 0.076 | 0.076 | 0.079 | 0.075 | 0.081 | 5,102,000 | 399,810 | 0.0784 | 0.076 | 0.076 | 0.079 | 0.075 | 0.081 | 5,102,000 | 0.0784 | -6.17% |
| 2022-01-12 | 0 | 0.081 | 0.082 | 0.083 | 0.078 | 0.085 | 4,226,000 | 339,618 | 0.0804 | 0.081 | 0.082 | 0.083 | 0.078 | 0.085 | 4,226,000 | 0.0804 | 0.00% |
| 2022-01-11 | 0 | 0.081 | 0.081 | 0.083 | 0.080 | 0.084 | 2,389,000 | 194,693 | 0.0815 | 0.081 | 0.081 | 0.083 | 0.080 | 0.084 | 2,389,000 | 0.0815 | 1.25% |
| 2022-01-10 | 0 | 0.080 | 0.080 | 0.083 | 0.079 | 0.087 | 7,143,000 | 583,935 | 0.0817 | 0.080 | 0.080 | 0.083 | 0.079 | 0.087 | 7,143,000 | 0.0817 | -5.88% |
| 2022-01-07 | 0 | 0.085 | 0.083 | 0.085 | 0.078 | 0.086 | 3,093,000 | 257,255 | 0.0832 | 0.085 | 0.083 | 0.085 | 0.078 | 0.086 | 3,093,000 | 0.0832 | -1.16% |
| 2022-01-06 | 0 | 0.086 | 0.086 | 0.088 | 0.083 | 0.090 | 6,917,000 | 584,073 | 0.0844 | 0.086 | 0.086 | 0.088 | 0.083 | 0.090 | 6,917,000 | 0.0844 | -2.27% |
| 2022-01-05 | 0 | 0.088 | 0.088 | 0.089 | 0.085 | 0.088 | 1,518,000 | 131,220 | 0.0864 | 0.088 | 0.088 | 0.089 | 0.085 | 0.088 | 1,518,000 | 0.0864 | 0.00% |
| 2022-01-04 | 0 | 0.088 | 0.088 | 0.090 | 0.087 | 0.089 | 1,420,000 | 125,280 | 0.0882 | 0.088 | 0.088 | 0.090 | 0.087 | 0.089 | 1,420,000 | 0.0882 | -1.12% |
| 2022-01-03 | 0 | 0.089 | 0.089 | 0.091 | 0.088 | 0.091 | 1,040,000 | 92,940 | 0.0894 | 0.089 | 0.089 | 0.091 | 0.088 | 0.091 | 1,040,000 | 0.0894 | 0.00% |
| 2021-12-31 | 0 | 0.089 | 0.089 | 0.091 | 0.087 | 0.090 | 1,197,000 | 105,000 | 0.0877 | 0.089 | 0.089 | 0.091 | 0.087 | 0.090 | 1,197,000 | 0.0877 | -3.26% |
| 2021-12-30 | 0 | 0.092 | 0.092 | 0.093 | 0.089 | 0.093 | 2,350,000 | 211,620 | 0.0901 | 0.092 | 0.092 | 0.093 | 0.089 | 0.093 | 2,350,000 | 0.0901 | 0.00% |
| 2021-12-29 | 0 | 0.092 | 0.090 | 0.096 | 0.088 | 0.094 | 3,165,000 | 290,245 | 0.0917 | 0.092 | 0.090 | 0.096 | 0.088 | 0.094 | 3,165,000 | 0.0917 | 1.10% |
| 2021-12-28 | 0 | 0.091 | 0.091 | 0.095 | 0.090 | 0.094 | 3,460,000 | 317,100 | 0.0916 | 0.091 | 0.091 | 0.095 | 0.090 | 0.094 | 3,460,000 | 0.0916 | -3.19% |
| 2021-12-24 | 0 | 0.094 | 0.093 | 0.096 | 0.093 | 0.097 | 1,060,000 | 99,240 | 0.0936 | 0.094 | 0.093 | 0.096 | 0.093 | 0.097 | 1,060,000 | 0.0936 | -4.08% |
| 2021-12-23 | 0 | 0.098 | 0.097 | 0.098 | 0.090 | 0.102 | 99,758,000 | 9,351,818 | 0.0937 | 0.098 | 0.097 | 0.098 | 0.090 | 0.102 | 99,758,000 | 0.0937 | 3.16% |
| 2021-12-22 | 0 | 0.095 | 0.095 | 0.099 | 0.091 | 0.095 | 1,461,000 | 137,023 | 0.0938 | 0.095 | 0.095 | 0.099 | 0.091 | 0.095 | 1,461,000 | 0.0938 | 0.00% |
| 2021-12-21 | 0 | 0.095 | 0.094 | 0.102 | 0.094 | 0.095 | 4,973,000 | 468,872 | 0.0943 | 0.095 | 0.094 | 0.102 | 0.094 | 0.095 | 4,973,000 | 0.0943 | 0.00% |
| 2021-12-20 | 0 | 0.095 | 0.095 | 0.100 | 0.091 | 0.115 | 23,711,029 | 2,456,027 | 0.1036 | 0.095 | 0.095 | 0.100 | 0.091 | 0.115 | 23,711,029 | 0.1036 | 0.00% |
| 2021-12-17 | 0 | 0.095 | 0.095 | 0.100 | 0.092 | 0.100 | 1,983,000 | 189,260 | 0.0954 | 0.095 | 0.095 | 0.100 | 0.092 | 0.100 | 1,983,000 | 0.0954 | -3.06% |
| 2021-12-16 | 0 | 0.098 | 0.095 | 0.100 | 0.088 | 0.108 | 14,195,000 | 1,407,610 | 0.0992 | 0.098 | 0.095 | 0.100 | 0.088 | 0.108 | 14,195,000 | 0.0992 | 5.38% |
| 2021-12-15 | 0 | 0.093 | 0.093 | 0.101 | 0.093 | 0.096 | 1,382,000 | 130,258 | 0.0943 | 0.093 | 0.093 | 0.101 | 0.093 | 0.096 | 1,382,000 | 0.0943 | -3.12% |
| 2021-12-14 | 0 | 0.096 | 0.096 | 0.102 | 0.094 | 0.104 | 9,580,000 | 937,500 | 0.0979 | 0.096 | 0.096 | 0.102 | 0.094 | 0.104 | 9,580,000 | 0.0979 | -4.95% |
| 2021-12-13 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.106 | 3,995,350 | 411,673 | 0.1030 | 0.101 | 0.100 | 0.101 | 0.100 | 0.106 | 3,995,350 | 0.1030 | -6.48% |
| 2021-12-10 | 0 | 0.108 | 0.108 | 0.110 | 0.106 | 0.114 | 5,141,905 | 569,397 | 0.1107 | 0.108 | 0.108 | 0.110 | 0.106 | 0.114 | 5,141,905 | 0.1107 | -5.26% |
| 2021-12-09 | 0 | 0.114 | 0.107 | 0.116 | 0.085 | 0.125 | 211,417,500 | 23,663,209 | 0.1119 | 0.114 | 0.107 | 0.116 | 0.085 | 0.125 | 211,417,500 | 0.1119 | 15.15% |
| 2021-12-08 | 0 | 0.099 | 0.095 | 0.099 | 0.099 | 0.107 | 4,401,650 | 447,177 | 0.1016 | 0.099 | 0.095 | 0.099 | 0.099 | 0.107 | 4,401,650 | 0.1016 | -4.81% |
| 2021-12-07 | 0 | 0.104 | 0.104 | 0.105 | 0.103 | 0.107 | 3,443,000 | 359,715 | 0.1045 | 0.104 | 0.104 | 0.105 | 0.103 | 0.107 | 3,443,000 | 0.1045 | -1.89% |
| 2021-12-06 | 0 | 0.106 | 0.105 | 0.106 | 0.104 | 0.110 | 7,311,000 | 783,062 | 0.1071 | 0.106 | 0.105 | 0.106 | 0.104 | 0.110 | 7,311,000 | 0.1071 | 0.95% |
| 2021-12-03 | 0 | 0.105 | 0.104 | 0.105 | 0.090 | 0.122 | 152,994,500 | 16,461,417 | 0.1076 | 0.105 | 0.104 | 0.105 | 0.090 | 0.122 | 152,994,500 | 0.1076 | 26.51% |
| 2021-12-02 | 0 | 0.083 | 0.082 | 0.090 | 0.083 | 0.085 | 1,078,000 | 90,601 | 0.0840 | 0.083 | 0.082 | 0.090 | 0.083 | 0.085 | 1,078,000 | 0.0840 | -1.19% |
| 2021-12-01 | 0 | 0.084 | 0.083 | 0.088 | 0.080 | 0.092 | 5,259,000 | 462,570 | 0.0880 | 0.084 | 0.083 | 0.088 | 0.080 | 0.092 | 5,259,000 | 0.0880 | 1.20% |
| 2021-11-30 | 0 | 0.083 | 0.081 | 0.088 | 0.081 | 0.092 | 5,740,000 | 482,340 | 0.0840 | 0.083 | 0.081 | 0.088 | 0.081 | 0.092 | 5,740,000 | 0.0840 | 3.75% |
| 2021-11-29 | 0 | 0.080 | 0.080 | 0.081 | 0.077 | 0.090 | 12,157,000 | 999,047 | 0.0822 | 0.080 | 0.080 | 0.081 | 0.077 | 0.090 | 12,157,000 | 0.0822 | -12.09% |
| 2021-11-26 | 0 | 0.091 | 0.091 | 0.095 | 0.090 | 0.098 | 3,200,000 | 294,702 | 0.0921 | 0.091 | 0.091 | 0.095 | 0.090 | 0.098 | 3,200,000 | 0.0921 | -4.21% |
| 2021-11-25 | 0 | 0.095 | 0.095 | 0.096 | 0.092 | 0.099 | 3,781,000 | 357,371 | 0.0945 | 0.095 | 0.095 | 0.096 | 0.092 | 0.099 | 3,781,000 | 0.0945 | -2.06% |
| 2021-11-24 | 0 | 0.097 | 0.097 | 0.098 | 0.094 | 0.099 | 4,360,000 | 422,122 | 0.0968 | 0.097 | 0.097 | 0.098 | 0.094 | 0.099 | 4,360,000 | 0.0968 | -1.02% |
| 2021-11-23 | 0 | 0.098 | 0.098 | 0.100 | 0.098 | 0.102 | 5,554,000 | 552,993 | 0.0996 | 0.098 | 0.098 | 0.100 | 0.098 | 0.102 | 5,554,000 | 0.0996 | -3.92% |
| 2021-11-22 | 0 | 0.102 | 0.102 | 0.104 | 0.101 | 0.106 | 3,183,500 | 324,849 | 0.1020 | 0.102 | 0.102 | 0.104 | 0.101 | 0.106 | 3,183,500 | 0.1020 | -0.97% |
| 2021-11-19 | 0 | 0.103 | 0.103 | 0.104 | 0.102 | 0.105 | 2,058,000 | 212,826 | 0.1034 | 0.103 | 0.103 | 0.104 | 0.102 | 0.105 | 2,058,000 | 0.1034 | 0.00% |
| 2021-11-18 | 0 | 0.103 | 0.103 | 0.105 | 0.102 | 0.114 | 31,605,000 | 3,400,740 | 0.1076 | 0.103 | 0.103 | 0.105 | 0.102 | 0.114 | 31,605,000 | 0.1076 | 0.00% |
| 2021-11-17 | 0 | 0.103 | 0.103 | 0.105 | 0.101 | 0.109 | 1,244,000 | 128,624 | 0.1034 | 0.103 | 0.103 | 0.105 | 0.101 | 0.109 | 1,244,000 | 0.1034 | 0.98% |
| 2021-11-16 | 0 | 0.102 | 0.102 | 0.106 | 0.099 | 0.118 | 25,643,000 | 2,738,082 | 0.1068 | 0.102 | 0.102 | 0.106 | 0.099 | 0.118 | 25,643,000 | 0.1068 | 2.00% |
| 2021-11-15 | 0 | 0.100 | 0.098 | 0.102 | 0.100 | 0.108 | 3,725,000 | 383,005 | 0.1028 | 0.100 | 0.098 | 0.102 | 0.100 | 0.108 | 3,725,000 | 0.1028 | 0.00% |
| 2021-11-12 | 0 | 0.100 | 0.101 | 0.105 | 0.100 | 0.103 | 5,585,000 | 562,250 | 0.1007 | 0.100 | 0.101 | 0.105 | 0.100 | 0.103 | 5,585,000 | 0.1007 | -4.76% |
| 2021-11-11 | 0 | 0.105 | 0.105 | 0.107 | 0.103 | 0.110 | 2,055,000 | 218,955 | 0.1065 | 0.105 | 0.105 | 0.107 | 0.103 | 0.110 | 2,055,000 | 0.1065 | -3.67% |
| 2021-11-10 | 0 | 0.109 | 0.105 | 0.109 | 0.100 | 0.115 | 6,051,600 | 647,710 | 0.1070 | 0.109 | 0.105 | 0.109 | 0.100 | 0.115 | 6,051,600 | 0.1070 | 4.81% |
| 2021-11-09 | 0 | 0.104 | 0.104 | 0.108 | 0.102 | 0.113 | 1,890,000 | 199,570 | 0.1056 | 0.104 | 0.104 | 0.108 | 0.102 | 0.113 | 1,890,000 | 0.1056 | -1.89% |
| 2021-11-08 | 0 | 0.106 | 0.106 | 0.113 | 0.104 | 0.120 | 17,339,000 | 1,913,397 | 0.1104 | 0.106 | 0.106 | 0.113 | 0.104 | 0.120 | 17,339,000 | 0.1104 | 0.00% |
| 2021-11-05 | 0 | 0.106 | 0.106 | 0.107 | 0.100 | 0.117 | 17,239,000 | 1,870,165 | 0.1085 | 0.106 | 0.106 | 0.107 | 0.100 | 0.117 | 17,239,000 | 0.1085 | 1.92% |
| 2021-11-04 | 0 | 0.104 | 0.105 | 0.108 | 0.100 | 0.125 | 16,935,000 | 1,903,200 | 0.1124 | 0.104 | 0.105 | 0.108 | 0.100 | 0.125 | 16,935,000 | 0.1124 | -5.45% |
| 2021-11-03 | 0 | 0.110 | 0.110 | 0.113 | 0.109 | 0.114 | 5,379,000 | 591,774 | 0.1100 | 0.110 | 0.110 | 0.113 | 0.109 | 0.114 | 5,379,000 | 0.1100 | -5.98% |
| 2021-11-02 | 0 | 0.117 | 0.117 | 0.118 | 0.098 | 0.132 | 18,342,000 | 2,088,660 | 0.1139 | 0.117 | 0.117 | 0.118 | 0.098 | 0.132 | 18,342,000 | 0.1139 | 18.18% |
| 2021-11-01 | 0 | 0.099 | 0.100 | 0.101 | 0.096 | 0.107 | 7,049,000 | 715,755 | 0.1015 | 0.099 | 0.100 | 0.101 | 0.096 | 0.107 | 7,049,000 | 0.1015 | -6.60% |
| 2021-10-29 | 0 | 0.106 | 0.106 | 0.109 | 0.090 | 0.115 | 19,353,000 | 1,948,129 | 0.1007 | 0.106 | 0.106 | 0.109 | 0.090 | 0.115 | 19,353,000 | 0.1007 | 1.92% |
| 2021-10-28 | 0 | 0.104 | 0.101 | 0.104 | 0.101 | 0.127 | 30,565,000 | 3,455,218 | 0.1130 | 0.104 | 0.101 | 0.104 | 0.101 | 0.127 | 30,565,000 | 0.1130 | -18.11% |
| 2021-10-27 | 0 | 0.127 | 0.127 | 0.128 | 0.116 | 0.200 | 109,441,635 | 16,315,650 | 0.1491 | 0.127 | 0.127 | 0.128 | 0.116 | 0.200 | 109,441,635 | 0.1491 | -29.44% |
| 2021-10-26 | 0 | 0.180 | 0.177 | 0.180 | 0.141 | 0.183 | 60,698,198 | 10,285,161 | 0.1694 | 0.180 | 0.177 | 0.180 | 0.141 | 0.183 | 60,698,198 | 0.1694 | 25.00% |
| 2021-10-25 | 0 | 0.144 | 0.141 | 0.144 | 0.110 | 0.152 | 80,040,500 | 10,237,542 | 0.1279 | 0.144 | 0.141 | 0.144 | 0.110 | 0.152 | 80,040,500 | 0.1279 | 26.32% |
| 2021-10-22 | 0 | 0.114 | 0.110 | 0.114 | 0.100 | 0.114 | 25,108,000 | 2,732,133 | 0.1088 | 0.114 | 0.110 | 0.114 | 0.100 | 0.114 | 25,108,000 | 0.1088 | 14.00% |
| 2021-10-21 | 0 | 0.100 | 0.098 | 0.101 | 0.086 | 0.102 | 64,353,596 | 6,284,730 | 0.0977 | 0.100 | 0.098 | 0.101 | 0.086 | 0.102 | 64,353,596 | 0.0977 | 9.89% |
| 2021-10-20 | 0 | 0.091 | 0.088 | 0.091 | 0.083 | 0.100 | 40,042,000 | 3,729,648 | 0.0931 | 0.091 | 0.088 | 0.091 | 0.083 | 0.100 | 40,042,000 | 0.0931 | 5.81% |
| 2021-10-19 | 0 | 0.086 | 0.086 | 0.089 | 0.086 | 0.095 | 12,860,000 | 1,162,020 | 0.0904 | 0.086 | 0.086 | 0.089 | 0.086 | 0.095 | 12,860,000 | 0.0904 | 0.00% |
| 2021-10-18 | 0 | 0.086 | 0.084 | 0.086 | 0.077 | 0.091 | 37,063,000 | 3,176,399 | 0.0857 | 0.086 | 0.084 | 0.086 | 0.077 | 0.091 | 37,063,000 | 0.0857 | 13.16% |
| 2021-10-15 | 0 | 0.076 | 0.076 | 0.077 | 0.068 | 0.080 | 24,796,000 | 1,899,287 | 0.0766 | 0.076 | 0.076 | 0.077 | 0.068 | 0.080 | 24,796,000 | 0.0766 | 1.33% |
| 2021-10-12 | 0 | 0.075 | 0.075 | 0.076 | 0.071 | 0.100 | 32,016,000 | 2,442,891 | 0.0763 | 0.075 | 0.075 | 0.076 | 0.071 | 0.100 | 32,016,000 | 0.0763 | -13.79% |
| 2021-10-11 | 0 | 0.087 | 0.087 | 0.088 | 0.059 | 0.111 | 88,253,000 | 7,218,694 | 0.0818 | 0.087 | 0.087 | 0.088 | 0.059 | 0.111 | 88,253,000 | 0.0818 | 47.46% |
| 2021-10-08 | 0 | 0.059 | 0.059 | 0.061 | 0.053 | 0.065 | 15,046,000 | 915,213 | 0.0608 | 0.059 | 0.059 | 0.061 | 0.053 | 0.065 | 15,046,000 | 0.0608 | 7.27% |
| 2021-10-07 | 0 | 0.055 | 0.055 | 0.058 | 0.052 | 0.062 | 4,911,000 | 277,510 | 0.0565 | 0.055 | 0.055 | 0.058 | 0.052 | 0.062 | 4,911,000 | 0.0565 | 0.00% |
| 2021-10-06 | 0 | 0.055 | 0.055 | 0.057 | 0.055 | 0.062 | 11,953,000 | 692,818 | 0.0580 | 0.055 | 0.055 | 0.057 | 0.055 | 0.062 | 11,953,000 | 0.0580 | -11.29% |
| 2021-10-05 | 0 | 0.062 | 0.060 | 0.062 | 0.040 | 0.065 | 35,855,800 | 2,021,053 | 0.0564 | 0.062 | 0.060 | 0.062 | 0.040 | 0.065 | 35,855,800 | 0.0564 | 44.19% |
| 2021-10-04 | 0 | 0.043 | 0.043 | 0.044 | 0.037 | 0.053 | 9,031,000 | 402,359 | 0.0446 | 0.043 | 0.043 | 0.044 | 0.037 | 0.053 | 9,031,000 | 0.0446 | 7.50% |
| 2021-09-30 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.043 | 5,384,000 | 215,019 | 0.0399 | 0.040 | 0.039 | 0.040 | 0.038 | 0.043 | 5,384,000 | 0.0399 | -2.44% |
| 2021-09-29 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.050 | 30,320,500 | 1,284,458 | 0.0424 | 0.041 | 0.041 | 0.042 | 0.040 | 0.050 | 30,320,500 | 0.0424 | -18.00% |
| 2021-09-28 | 0 | 0.050 | 0.049 | 0.050 | 0.048 | 0.053 | 4,344,000 | 214,770 | 0.0494 | 0.050 | 0.049 | 0.050 | 0.048 | 0.053 | 4,344,000 | 0.0494 | -5.66% |
| 2021-09-27 | 0 | 0.053 | 0.050 | 0.053 | 0.049 | 0.053 | 2,846,000 | 144,409 | 0.0507 | 0.053 | 0.050 | 0.053 | 0.049 | 0.053 | 2,846,000 | 0.0507 | 1.92% |
| 2021-09-24 | 0 | 0.052 | 0.050 | 0.052 | 0.048 | 0.057 | 24,246,500 | 1,222,524 | 0.0504 | 0.052 | 0.050 | 0.052 | 0.048 | 0.057 | 24,246,500 | 0.0504 | -7.14% |
| 2021-09-23 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.067 | 17,034,000 | 993,724 | 0.0583 | 0.056 | 0.055 | 0.056 | 0.055 | 0.067 | 17,034,000 | 0.0583 | -12.50% |
| 2021-09-21 | 0 | 0.064 | 0.062 | 0.064 | 0.059 | 0.066 | 6,118,000 | 383,466 | 0.0627 | 0.064 | 0.062 | 0.064 | 0.059 | 0.066 | 6,118,000 | 0.0627 | 6.67% |
| 2021-09-20 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.073 | 10,547,000 | 667,586 | 0.0633 | 0.060 | 0.059 | 0.060 | 0.059 | 0.073 | 10,547,000 | 0.0633 | -11.76% |
| 2021-09-17 | 0 | 0.068 | 0.068 | 0.070 | 0.053 | 0.083 | 41,487,500 | 2,921,243 | 0.0704 | 0.068 | 0.068 | 0.070 | 0.053 | 0.083 | 41,487,500 | 0.0704 | 13.33% |
| 2021-09-16 | 0 | 0.060 | 0.060 | 0.062 | 0.058 | 0.177 | 74,235,000 | 5,825,958 | 0.0785 | 0.060 | 0.060 | 0.062 | 0.058 | 0.177 | 74,235,000 | 0.0785 | -70.00% |
| 2021-09-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 9,040,000 | 84,220 | 0.0093 | 0.200 | - | 0.200 | 0.200 | 0.200 | 452,000 | 0.1863 | 0.00% |
| 2021-09-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,200,000 | 22,000 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 110,000 | 0.2000 | 0.00% |
| 2021-09-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,040,000 | 90,400 | 0.0090 | 0.200 | - | 0.200 | 0.200 | 0.200 | 502,000 | 0.1801 | 0.00% |
| 2021-09-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,100,000 | 30,000 | 0.0097 | 0.200 | - | 0.200 | 0.200 | 0.200 | 155,000 | 0.1935 | 0.00% |
| 2021-09-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 8,380,000 | 74,600 | 0.0089 | 0.200 | - | 0.200 | 0.200 | 0.200 | 419,000 | 0.1780 | 0.00% |
| 2021-09-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 12,700,000 | 116,000 | 0.0091 | 0.200 | - | 0.200 | 0.200 | 0.200 | 635,000 | 0.1827 | 0.00% |
| 2021-09-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,480,000 | 59,400 | 0.0092 | 0.200 | - | 0.200 | 0.200 | 0.200 | 324,000 | 0.1833 | 0.00% |
| 2021-09-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 13,040,000 | 121,540 | 0.0093 | 0.200 | - | 0.200 | 0.200 | 0.200 | 652,000 | 0.1864 | 0.00% |
| 2021-09-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,460,000 | 90,280 | 0.0086 | 0.200 | - | 0.200 | 0.200 | 0.200 | 523,000 | 0.1726 | 0.00% |
| 2021-09-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 25,260,000 | 225,200 | 0.0089 | 0.200 | - | 0.200 | 0.200 | 0.200 | 1,263,000 | 0.1783 | 0.00% |
| 2021-09-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2021-08-31 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,560,000 | 51,600 | 0.0093 | 0.200 | - | 0.200 | 0.200 | 0.200 | 278,000 | 0.1856 | 0.00% |
| 2021-08-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,360,000 | 33,600 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 168,000 | 0.2000 | 0.00% |
| 2021-08-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,540,000 | 45,120 | 0.0081 | 0.200 | - | 0.200 | 0.200 | 0.200 | 277,000 | 0.1629 | 0.00% |
| 2021-08-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 220,000 | 2,200 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 11,000 | 0.2000 | 0.00% |
| 2021-08-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,100,000 | 10,320 | 0.0094 | 0.200 | - | 0.200 | 0.200 | 0.200 | 55,000 | 0.1876 | 0.00% |
| 2021-08-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,540,000 | 28,660 | 0.0081 | 0.200 | - | 0.200 | 0.200 | 0.200 | 177,000 | 0.1619 | 0.00% |
| 2021-08-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,800,000 | 16,000 | 0.0089 | 0.200 | - | 0.200 | 0.200 | 0.200 | 90,000 | 0.1778 | 0.00% |
| 2021-08-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,160,000 | 41,600 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 208,000 | 0.2000 | 0.00% |
| 2021-08-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2021-08-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,470,000 | 23,260 | 0.0094 | 0.200 | - | 0.200 | 0.200 | 0.200 | 123,500 | 0.1883 | 0.00% |
| 2021-08-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 13,820,000 | 127,700 | 0.0092 | 0.200 | - | 0.200 | 0.200 | 0.200 | 691,000 | 0.1848 | 0.00% |
| 2021-08-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,760,000 | 57,600 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 288,000 | 0.2000 | 0.00% |
| 2021-08-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,120,000 | 21,200 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 106,000 | 0.2000 | 0.00% |
| 2021-08-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,360,000 | 23,600 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 118,000 | 0.2000 | 0.00% |
| 2021-08-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 8,020,000 | 80,200 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 401,000 | 0.2000 | 0.00% |
| 2021-08-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,120,000 | 21,200 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 106,000 | 0.2000 | 0.00% |
| 2021-08-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 29,700,000 | 297,000 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 1,485,000 | 0.2000 | 0.00% |
| 2021-08-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 12,900,000 | 128,800 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 645,000 | 0.1997 | 0.00% |
| 2021-08-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 38,660,000 | 387,140 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.220 | 1,933,000 | 0.2003 | 0.00% |
| 2021-08-04 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 91,800,000 | 920,440 | 0.0100 | 0.200 | 0.200 | 0.220 | 0.200 | 0.220 | 4,590,000 | 0.2005 | -9.09% |
| 2021-08-03 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 108,730,000 | 1,105,490 | 0.0102 | 0.220 | 0.200 | 0.220 | 0.200 | 0.220 | 5,436,500 | 0.2033 | 10.00% |
| 2021-08-02 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.012 | 1,005,160,000 | 10,825,520 | 0.0108 | 0.200 | 0.200 | 0.220 | 0.200 | 0.240 | 50,258,000 | 0.2154 | 0.00% |
| 2021-07-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,900,000 | 98,500 | 0.0090 | 0.200 | - | 0.200 | 0.200 | 0.200 | 545,000 | 0.1807 | 0.00% |
| 2021-07-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 8,300,000 | 74,900 | 0.0090 | 0.200 | - | 0.200 | 0.200 | 0.200 | 415,000 | 0.1805 | 0.00% |
| 2021-07-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 13,560,000 | 125,300 | 0.0092 | 0.200 | - | 0.200 | 0.200 | 0.200 | 678,000 | 0.1848 | 0.00% |
| 2021-07-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,420,000 | 13,200 | 0.0093 | 0.200 | - | 0.200 | 0.200 | 0.200 | 71,000 | 0.1859 | 0.00% |
| 2021-07-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,020,000 | 30,200 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 151,000 | 0.2000 | 0.00% |
| 2021-07-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,820,000 | 18,200 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 91,000 | 0.2000 | 0.00% |
| 2021-07-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,220,000 | 32,200 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 161,000 | 0.2000 | 0.00% |
| 2021-07-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,180,000 | 41,800 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 209,000 | 0.2000 | 0.00% |
| 2021-07-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 180,000 | 1,800 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 9,000 | 0.2000 | 0.00% |
| 2021-07-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 7,540,000 | 75,360 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 377,000 | 0.1999 | 0.00% |
| 2021-07-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 9,080,000 | 86,800 | 0.0096 | 0.200 | - | 0.200 | 0.200 | 0.200 | 454,000 | 0.1912 | 0.00% |
| 2021-07-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,060,000 | 50,600 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 253,000 | 0.2000 | 0.00% |
| 2021-07-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,400,000 | 14,000 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 70,000 | 0.2000 | 0.00% |
| 2021-07-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,420,000 | 34,200 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 171,000 | 0.2000 | 0.00% |
| 2021-07-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,200,000 | 62,000 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 310,000 | 0.2000 | 0.00% |
| 2021-07-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 387,910,000 | 3,879,100 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 19,395,500 | 0.2000 | 0.00% |
| 2021-07-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 7,200,000 | 72,000 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 360,000 | 0.2000 | 0.00% |
| 2021-07-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,240,000 | 201,300 | 0.0099 | 0.200 | - | 0.200 | 0.200 | 0.200 | 1,012,000 | 0.1989 | 0.00% |
| 2021-07-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 7,960,000 | 79,600 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 398,000 | 0.2000 | 0.00% |
| 2021-07-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 13,280,000 | 128,300 | 0.0097 | 0.200 | - | 0.200 | 0.200 | 0.200 | 664,000 | 0.1932 | 0.00% |
| 2021-07-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,580,000 | 105,800 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 529,000 | 0.2000 | 0.00% |
| 2021-06-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 63,440,000 | 634,400 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 3,172,000 | 0.2000 | 0.00% |
| 2021-06-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 27,940,000 | 279,400 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 1,397,000 | 0.2000 | 0.00% |
| 2021-06-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 26,680,000 | 266,800 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 1,334,000 | 0.2000 | 0.00% |
| 2021-06-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 220,000 | 2,200 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 11,000 | 0.2000 | 0.00% |
| 2021-06-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,740,000 | 57,400 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 287,000 | 0.2000 | 0.00% |
| 2021-06-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,120,000 | 20,900 | 0.0099 | 0.200 | - | 0.200 | 0.200 | 0.200 | 106,000 | 0.1972 | 0.00% |
| 2021-06-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,920,000 | 29,000 | 0.0099 | 0.200 | - | 0.200 | 0.200 | 0.200 | 146,000 | 0.1986 | 0.00% |
| 2021-06-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,880,000 | 28,800 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 144,000 | 0.2000 | 0.00% |
| 2021-06-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 9,410,000 | 90,610 | 0.0096 | 0.200 | - | 0.200 | 0.200 | 0.200 | 470,500 | 0.1926 | 0.00% |
| 2021-06-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 26,520,000 | 265,200 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 1,326,000 | 0.2000 | 0.00% |
| 2021-06-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 33,870,000 | 338,810 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.220 | 1,693,500 | 0.2001 | -9.09% |
| 2021-06-15 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 38,160,000 | 381,940 | 0.0100 | 0.220 | 0.200 | 0.220 | 0.200 | 0.220 | 1,908,000 | 0.2002 | 10.00% |
| 2021-06-11 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 34,620,000 | 349,400 | 0.0101 | 0.200 | 0.200 | 0.220 | 0.200 | 0.220 | 1,731,000 | 0.2018 | 0.00% |
| 2021-06-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 36,860,000 | 368,820 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.220 | 1,843,000 | 0.2001 | 0.00% |
| 2021-06-09 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 231,730,000 | 2,317,710 | 0.0100 | 0.200 | 0.200 | 0.220 | 0.200 | 0.220 | 11,586,500 | 0.2000 | 0.00% |
| 2021-06-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 46,000,000 | 460,000 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 2,300,000 | 0.2000 | 0.00% |
| 2021-06-07 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 174,520,000 | 1,810,760 | 0.0104 | 0.200 | 0.200 | 0.220 | 0.200 | 0.220 | 8,726,000 | 0.2075 | 0.00% |
| 2021-06-04 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 36,800,000 | 368,140 | 0.0100 | 0.200 | 0.200 | 0.220 | 0.200 | 0.220 | 1,840,000 | 0.2001 | 0.00% |
| 2021-06-03 | 0 | 0.010 | - | 0.011 | 0.010 | 0.011 | 120,630,000 | 1,206,320 | 0.0100 | 0.200 | - | 0.220 | 0.200 | 0.220 | 6,031,500 | 0.2000 | 0.00% |
| 2021-06-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 115,800,000 | 1,160,740 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.220 | 5,790,000 | 0.2005 | 0.00% |
| 2021-06-01 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 476,640,000 | 4,791,200 | 0.0101 | 0.200 | 0.200 | 0.220 | 0.200 | 0.220 | 23,832,000 | 0.2010 | 0.00% |
| 2021-05-31 | 0 | 0.010 | - | 0.010 | 0.010 | 0.017 | 2,136,630,000 | 25,518,440 | 0.0119 | 0.200 | - | 0.200 | 0.200 | 0.340 | 106,831,500 | 0.2389 | -9.09% |
| 2021-05-28 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 605,900,000 | 6,629,660 | 0.0109 | 0.220 | 0.200 | 0.220 | 0.200 | 0.220 | 30,295,000 | 0.2188 | 10.00% |
| 2021-05-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 23,280,000 | 232,800 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 1,164,000 | 0.2000 | 0.00% |
| 2021-05-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,380,000 | 53,260 | 0.0099 | 0.200 | - | 0.200 | 0.200 | 0.200 | 269,000 | 0.1980 | 0.00% |
| 2021-05-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 19,460,000 | 194,600 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 973,000 | 0.2000 | 0.00% |
| 2021-05-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 15,400,000 | 154,000 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 770,000 | 0.2000 | 0.00% |
| 2021-05-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 27,440,000 | 274,400 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 1,372,000 | 0.2000 | 0.00% |
| 2021-05-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,140,000 | 60,200 | 0.0098 | 0.200 | - | 0.200 | 0.200 | 0.200 | 307,000 | 0.1961 | 0.00% |
| 2021-05-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 11,180,000 | 111,700 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 559,000 | 0.1998 | 0.00% |
| 2021-05-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,740,000 | 57,400 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 287,000 | 0.2000 | 0.00% |
| 2021-05-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,860,000 | 17,740 | 0.0095 | 0.200 | - | 0.200 | 0.200 | 0.200 | 93,000 | 0.1908 | 0.00% |
| 2021-05-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 16,640,000 | 166,400 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 832,000 | 0.2000 | 0.00% |
| 2021-05-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,780,000 | 57,800 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 289,000 | 0.2000 | 0.00% |
| 2021-05-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 21,708,000 | 217,220 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.220 | 1,085,400 | 0.2001 | -9.09% |
| 2021-05-10 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 11,900,000 | 119,980 | 0.0101 | 0.220 | 0.200 | 0.220 | 0.200 | 0.220 | 595,000 | 0.2016 | 10.00% |
| 2021-05-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 100,880,000 | 1,014,500 | 0.0101 | 0.200 | - | 0.200 | 0.200 | 0.220 | 5,044,000 | 0.2011 | 0.00% |
| 2021-05-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 66,760,000 | 679,740 | 0.0102 | 0.200 | - | 0.200 | 0.200 | 0.220 | 3,338,000 | 0.2036 | 0.00% |
| 2021-05-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 33,760,000 | 337,940 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.220 | 1,688,000 | 0.2002 | -9.09% |
| 2021-05-04 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 25,560,000 | 256,040 | 0.0100 | 0.220 | 0.200 | 0.220 | 0.200 | 0.220 | 1,278,000 | 0.2003 | 10.00% |
| 2021-05-03 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 19,860,000 | 198,600 | 0.0100 | 0.200 | - | 0.220 | 0.200 | 0.200 | 993,000 | 0.2000 | 0.00% |
| 2021-04-30 | 0 | 0.010 | - | 0.011 | 0.010 | 0.011 | 26,380,000 | 263,900 | 0.0100 | 0.200 | - | 0.220 | 0.200 | 0.220 | 1,319,000 | 0.2001 | 0.00% |
| 2021-04-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 40,580,000 | 405,800 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 2,029,000 | 0.2000 | 0.00% |
| 2021-04-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 21,240,000 | 212,400 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 1,062,000 | 0.2000 | 0.00% |
| 2021-04-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 36,420,000 | 364,200 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 1,821,000 | 0.2000 | 0.00% |
| 2021-04-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 30,480,000 | 304,800 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 1,524,000 | 0.2000 | 0.00% |
| 2021-04-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 12,260,000 | 122,600 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 613,000 | 0.2000 | 0.00% |
| 2021-04-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 32,160,000 | 322,180 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.220 | 1,608,000 | 0.2004 | 0.00% |
| 2021-04-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,960,000 | 109,600 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 548,000 | 0.2000 | 0.00% |
| 2021-04-20 | 0 | 0.010 | - | 0.011 | 0.010 | 0.011 | 24,420,000 | 244,300 | 0.0100 | 0.200 | - | 0.220 | 0.200 | 0.220 | 1,221,000 | 0.2001 | 0.00% |
| 2021-04-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 33,320,000 | 334,560 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.220 | 1,666,000 | 0.2008 | 0.00% |
| 2021-04-16 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 19,300,000 | 195,660 | 0.0101 | 0.200 | 0.200 | 0.220 | 0.200 | 0.220 | 965,000 | 0.2028 | -9.09% |
| 2021-04-15 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 27,780,000 | 279,260 | 0.0101 | 0.220 | 0.200 | 0.220 | 0.200 | 0.220 | 1,389,000 | 0.2011 | 10.00% |
| 2021-04-14 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 20,300,000 | 205,020 | 0.0101 | 0.200 | 0.200 | 0.220 | 0.200 | 0.220 | 1,015,000 | 0.2020 | 0.00% |
| 2021-04-13 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 31,220,000 | 312,940 | 0.0100 | 0.200 | 0.200 | 0.220 | 0.200 | 0.220 | 1,561,000 | 0.2005 | 0.00% |
| 2021-04-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 58,840,000 | 589,220 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.220 | 2,942,000 | 0.2003 | -9.09% |
| 2021-04-09 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 58,640,000 | 597,160 | 0.0102 | 0.220 | 0.200 | 0.220 | 0.200 | 0.220 | 2,932,000 | 0.2037 | 0.00% |
| 2021-04-08 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 78,100,000 | 788,840 | 0.0101 | 0.220 | 0.200 | 0.220 | 0.200 | 0.220 | 3,905,000 | 0.2020 | 10.00% |
| 2021-04-07 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 68,980,000 | 692,080 | 0.0100 | 0.200 | 0.200 | 0.220 | 0.200 | 0.220 | 3,449,000 | 0.2007 | 0.00% |
| 2021-04-01 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 134,100,000 | 1,341,000 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 6,705,000 | 0.2000 | 0.00% |
| 2021-03-31 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 122,600,000 | 1,240,400 | 0.0101 | 0.200 | 0.200 | 0.220 | 0.200 | 0.220 | 6,130,000 | 0.2023 | -9.09% |
| 2021-03-30 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 180,420,000 | 1,840,300 | 0.0102 | 0.220 | 0.200 | 0.220 | 0.200 | 0.220 | 9,021,000 | 0.2040 | 10.00% |
| 2021-03-29 | 0 | 0.010 | - | 0.011 | 0.010 | 0.011 | 255,702,400 | 2,580,564 | 0.0101 | 0.200 | - | 0.220 | 0.200 | 0.220 | 12,785,120 | 0.2018 | 0.00% |
| 2021-03-26 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 305,800,000 | 3,093,440 | 0.0101 | 0.200 | 0.200 | 0.220 | 0.200 | 0.220 | 15,290,000 | 0.2023 | 0.00% |
| 2021-03-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 977,220,000 | 9,846,720 | 0.0101 | 0.200 | - | 0.200 | 0.200 | 0.220 | 48,861,000 | 0.2015 | -9.09% |
| 2021-03-24 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.014 | 2,673,600,000 | 28,225,440 | 0.0106 | 0.220 | 0.200 | 0.220 | 0.200 | 0.280 | 133,680,000 | 0.2111 | -21.43% |
| 2021-03-23 | 0 | 0.014 | 0.013 | 0.014 | 0.010 | 0.016 | 645,960,000 | 8,519,580 | 0.0132 | 0.280 | 0.260 | 0.280 | 0.200 | 0.320 | 32,298,000 | 0.2638 | -12.50% |
| 2021-03-22 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.021 | 770,260,000 | 13,457,020 | 0.0175 | 0.320 | 0.300 | 0.320 | 0.320 | 0.420 | 38,513,000 | 0.3494 | 0.00% |
| 2021-03-19 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 41,450,000 | 666,200 | 0.0161 | 0.320 | 0.320 | 0.340 | 0.320 | 0.340 | 2,072,500 | 0.3214 | -5.88% |
| 2021-03-18 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 20,460,000 | 338,040 | 0.0165 | 0.340 | 0.320 | 0.340 | 0.320 | 0.340 | 1,023,000 | 0.3304 | 0.00% |
| 2021-03-17 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 20,130,000 | 329,640 | 0.0164 | 0.340 | 0.320 | 0.340 | 0.320 | 0.340 | 1,006,500 | 0.3275 | 0.00% |
| 2021-03-16 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 42,340,000 | 703,120 | 0.0166 | 0.340 | 0.320 | 0.340 | 0.320 | 0.340 | 2,117,000 | 0.3321 | 0.00% |
| 2021-03-15 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 27,820,000 | 483,320 | 0.0174 | 0.340 | 0.340 | 0.360 | 0.340 | 0.360 | 1,391,000 | 0.3475 | -5.56% |
| 2021-03-12 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 12,380,000 | 213,220 | 0.0172 | 0.360 | 0.340 | 0.360 | 0.340 | 0.360 | 619,000 | 0.3445 | 0.00% |
| 2021-03-11 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 109,620,000 | 1,874,640 | 0.0171 | 0.360 | 0.340 | 0.360 | 0.340 | 0.360 | 5,481,000 | 0.3420 | 0.00% |
| 2021-03-10 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 17,160,000 | 296,580 | 0.0173 | 0.360 | 0.340 | 0.360 | 0.340 | 0.360 | 858,000 | 0.3457 | 0.00% |
| 2021-03-09 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 116,360,000 | 2,024,560 | 0.0174 | 0.360 | 0.340 | 0.360 | 0.340 | 0.360 | 5,818,000 | 0.3480 | -5.26% |
| 2021-03-08 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.021 | 296,480,000 | 5,669,800 | 0.0191 | 0.380 | 0.360 | 0.380 | 0.340 | 0.420 | 14,824,000 | 0.3825 | -9.52% |
| 2021-03-05 | 0 | 0.021 | 0.020 | 0.021 | 0.015 | 0.022 | 425,290,000 | 7,504,380 | 0.0176 | 0.420 | 0.400 | 0.420 | 0.300 | 0.440 | 21,264,500 | 0.3529 | 23.53% |
| 2021-03-04 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.018 | 146,390,000 | 2,380,870 | 0.0163 | 0.340 | 0.320 | 0.340 | 0.300 | 0.360 | 7,319,500 | 0.3253 | -5.56% |
| 2021-03-03 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 124,120,640 | 2,144,187 | 0.0173 | 0.360 | 0.340 | 0.360 | 0.340 | 0.360 | 6,206,032 | 0.3455 | 0.00% |
| 2021-03-02 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 234,600,000 | 4,143,920 | 0.0177 | 0.360 | 0.340 | 0.360 | 0.340 | 0.380 | 11,730,000 | 0.3533 | 0.00% |
| 2021-03-01 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 67,360,000 | 1,248,940 | 0.0185 | 0.360 | 0.360 | 0.380 | 0.360 | 0.380 | 3,368,000 | 0.3708 | -5.26% |
| 2021-02-26 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 261,200,000 | 4,906,340 | 0.0188 | 0.380 | 0.360 | 0.380 | 0.360 | 0.400 | 13,060,000 | 0.3757 | -5.00% |
| 2021-02-25 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 162,450,000 | 3,185,630 | 0.0196 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 8,122,500 | 0.3922 | 0.00% |
| 2021-02-24 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.023 | 546,100,000 | 11,077,600 | 0.0203 | 0.400 | 0.380 | 0.400 | 0.380 | 0.460 | 27,305,000 | 0.4057 | 5.26% |
| 2021-02-23 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 107,530,000 | 2,131,270 | 0.0198 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 5,376,500 | 0.3964 | -5.00% |
| 2021-02-22 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.023 | 414,080,000 | 8,504,960 | 0.0205 | 0.400 | 0.380 | 0.400 | 0.380 | 0.460 | 20,704,000 | 0.4108 | -9.09% |
| 2021-02-19 | 0 | 0.022 | 0.021 | 0.022 | 0.019 | 0.023 | 200,880,001 | 4,205,120 | 0.0209 | 0.440 | 0.420 | 0.440 | 0.380 | 0.460 | 10,044,000 | 0.4187 | 10.00% |
| 2021-02-18 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.024 | 507,100,000 | 10,673,740 | 0.0210 | 0.400 | 0.380 | 0.400 | 0.380 | 0.480 | 25,355,000 | 0.4210 | -9.09% |
| 2021-02-17 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.027 | 570,888,140 | 13,563,174 | 0.0238 | 0.440 | 0.440 | 0.460 | 0.420 | 0.540 | 28,544,407 | 0.4752 | -18.52% |
| 2021-02-16 | 0 | 0.027 | 0.026 | 0.027 | 0.024 | 0.031 | 341,470,000 | 9,190,820 | 0.0269 | 0.540 | 0.520 | 0.540 | 0.480 | 0.620 | 17,073,500 | 0.5383 | 0.00% |
| 2021-02-11 | 0 | 0.027 | 0.026 | 0.027 | 0.023 | 0.028 | 405,360,000 | 10,375,080 | 0.0256 | 0.540 | 0.520 | 0.540 | 0.460 | 0.560 | 20,268,000 | 0.5119 | -10.00% |
| 2021-02-10 | 0 | 0.030 | 0.029 | 0.030 | 0.025 | 0.043 | 1,582,460,000 | 54,818,010 | 0.0346 | 0.600 | 0.580 | 0.600 | 0.500 | 0.860 | 79,123,000 | 0.6928 | -9.09% |
| 2021-02-09 | 0 | 0.033 | 0.032 | 0.033 | 0.010 | 0.033 | 3,246,590,000 | 72,727,620 | 0.0224 | 0.660 | 0.640 | 0.660 | 0.200 | 0.660 | 162,329,500 | 0.4480 | 230.00% |
| 2021-02-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 40,300,000 | 403,000 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 2,015,000 | 0.2000 | 0.00% |
| 2021-02-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,540,960 | 55,401 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 277,048 | 0.2000 | 0.00% |
| 2021-02-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,500,000 | 15,000 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 75,000 | 0.2000 | 0.00% |
| 2021-02-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 13,800,000 | 128,000 | 0.0093 | 0.200 | - | 0.200 | 0.200 | 0.200 | 690,000 | 0.1855 | 0.00% |
| 2021-02-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,700,000 | 36,900 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 185,000 | 0.1995 | 0.00% |
| 2021-02-01 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 35,380,000 | 353,200 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 1,769,000 | 0.1997 | 0.00% |
| 2021-01-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,600,000 | 26,000 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 130,000 | 0.2000 | 0.00% |
| 2021-01-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,860,000 | 28,200 | 0.0099 | 0.200 | - | 0.200 | 0.200 | 0.200 | 143,000 | 0.1972 | 0.00% |
| 2021-01-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 32,280,000 | 310,800 | 0.0096 | 0.200 | - | 0.200 | 0.200 | 0.200 | 1,614,000 | 0.1926 | 0.00% |
| 2021-01-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 27,900,000 | 257,600 | 0.0092 | 0.200 | - | 0.200 | 0.200 | 0.200 | 1,395,000 | 0.1847 | 0.00% |
| 2021-01-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 5,000 | 0.2000 | 0.00% |
| 2021-01-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,920,000 | 29,200 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 146,000 | 0.2000 | 0.00% |
| 2021-01-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 18,700,000 | 185,720 | 0.0099 | 0.200 | - | 0.200 | 0.200 | 0.200 | 935,000 | 0.1986 | 0.00% |
| 2021-01-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 39,410,000 | 394,090 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 1,970,500 | 0.2000 | 0.00% |
| 2021-01-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 77,660,000 | 776,600 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 3,883,000 | 0.2000 | 0.00% |
| 2021-01-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,480,000 | 14,500 | 0.0098 | 0.200 | - | 0.200 | 0.200 | 0.200 | 74,000 | 0.1959 | 0.00% |
| 2021-01-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,420,000 | 62,400 | 0.0097 | 0.200 | - | 0.200 | 0.200 | 0.200 | 321,000 | 0.1944 | 0.00% |
| 2021-01-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 21,220,000 | 194,400 | 0.0092 | 0.200 | - | 0.200 | 0.200 | 0.200 | 1,061,000 | 0.1832 | 0.00% |
| 2021-01-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 16,616,300 | 160,163 | 0.0096 | 0.200 | - | 0.200 | 0.200 | 0.200 | 830,815 | 0.1928 | 0.00% |
| 2021-01-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 8,840,000 | 87,800 | 0.0099 | 0.200 | - | 0.200 | 0.200 | 0.200 | 442,000 | 0.1986 | 0.00% |
| 2021-01-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 9,420,000 | 94,200 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 471,000 | 0.2000 | 0.00% |
| 2021-01-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,260,000 | 62,200 | 0.0099 | 0.200 | - | 0.200 | 0.200 | 0.200 | 313,000 | 0.1987 | 0.00% |
| 2021-01-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 29,660,000 | 281,400 | 0.0095 | 0.200 | - | 0.200 | 0.200 | 0.200 | 1,483,000 | 0.1898 | 0.00% |
| 2021-01-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 18,080,000 | 170,380 | 0.0094 | 0.200 | - | 0.200 | 0.200 | 0.200 | 904,000 | 0.1885 | 0.00% |
| 2021-01-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 25,260,000 | 237,440 | 0.0094 | 0.200 | - | 0.200 | 0.200 | 0.200 | 1,263,000 | 0.1880 | 0.00% |
| 2021-01-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 8,120,000 | 73,700 | 0.0091 | 0.200 | - | 0.200 | 0.200 | 0.200 | 406,000 | 0.1815 | 0.00% |
| 2020-12-31 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 9,520,000 | 87,400 | 0.0092 | 0.200 | - | 0.200 | 0.200 | 0.200 | 476,000 | 0.1836 | 0.00% |
| 2020-12-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,680,000 | 36,800 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 184,000 | 0.2000 | 0.00% |
| 2020-12-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2020-12-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 13,820,000 | 98,200 | 0.0071 | 0.200 | - | 0.200 | 0.200 | 0.200 | 691,000 | 0.1421 | 0.00% |
| 2020-12-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 25,000 | 0.2000 | 0.00% |
| 2020-12-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 320,000 | 3,200 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 16,000 | 0.2000 | 0.00% |
| 2020-12-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 9,300,000 | 52,600 | 0.0057 | 0.200 | - | 0.200 | 0.200 | 0.200 | 465,000 | 0.1131 | 0.00% |
| 2020-12-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 5,000 | 0.2000 | 0.00% |
| 2020-12-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,620,000 | 30,600 | 0.0085 | 0.200 | - | 0.200 | 0.200 | 0.200 | 181,000 | 0.1691 | 0.00% |
| 2020-12-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,100,000 | 48,500 | 0.0095 | 0.200 | - | 0.200 | 0.200 | 0.200 | 255,000 | 0.1902 | 0.00% |
| 2020-12-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 9,800,000 | 69,160 | 0.0071 | 0.200 | - | 0.200 | 0.200 | 0.200 | 490,000 | 0.1411 | 0.00% |
| 2020-12-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 23,360,000 | 143,100 | 0.0061 | 0.200 | - | 0.200 | 0.200 | 0.200 | 1,168,000 | 0.1225 | 0.00% |
| 2020-12-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,900,000 | 28,760 | 0.0099 | 0.200 | - | 0.200 | 0.200 | 0.200 | 145,000 | 0.1983 | 0.00% |
| 2020-12-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 40,220,000 | 219,200 | 0.0055 | 0.200 | - | 0.200 | 0.200 | 0.200 | 2,011,000 | 0.1090 | 0.00% |
| 2020-12-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,940,000 | 14,740 | 0.0076 | 0.200 | - | 0.200 | 0.200 | 0.200 | 97,000 | 0.1520 | 0.00% |
| 2020-12-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 13,647,572 | 60,620 | 0.0044 | 0.200 | - | 0.200 | 0.200 | 0.200 | 682,379 | 0.0888 | 0.00% |
| 2020-12-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 180,000 | 1,800 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 9,000 | 0.2000 | 0.00% |
| 2020-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2020-12-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 15,000 | 0.2000 | 0.00% |
| 2020-12-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,220,000 | 27,200 | 0.0052 | 0.200 | - | 0.200 | 0.200 | 0.200 | 261,000 | 0.1042 | 0.00% |
| 2020-12-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 15,000 | 0.2000 | 0.00% |
| 2020-12-01 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 8,460,000 | 44,600 | 0.0053 | 0.200 | - | 0.200 | 0.200 | 0.200 | 423,000 | 0.1054 | 0.00% |
| 2020-11-30 | 0 | 0.010 | - | 0.010 | - | - | 28,400,000 | 147,400 | 0.0052 | 0.200 | - | 0.200 | - | - | 1,420,000 | 0.1038 | 0.00% |
| 2020-11-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 12,200,000 | 63,000 | 0.0052 | 0.200 | - | 0.200 | 0.200 | 0.200 | 610,000 | 0.1033 | 0.00% |
| 2020-11-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 23,320,000 | 142,840 | 0.0061 | 0.200 | - | 0.200 | 0.200 | 0.200 | 1,166,000 | 0.1225 | 0.00% |
| 2020-11-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 30,960,000 | 189,600 | 0.0061 | 0.200 | - | 0.200 | 0.200 | 0.200 | 1,548,000 | 0.1225 | 0.00% |
| 2020-11-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 73,440,000 | 461,280 | 0.0063 | 0.200 | - | 0.200 | 0.200 | 0.200 | 3,672,000 | 0.1256 | 0.00% |
| 2020-11-23 | 0 | 0.010 | - | 0.010 | - | - | 8,780,000 | 58,460 | 0.0067 | 0.200 | - | 0.200 | - | - | 439,000 | 0.1332 | 0.00% |
| 2020-11-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,640,000 | 32,400 | 0.0070 | 0.200 | - | 0.200 | 0.200 | 0.200 | 232,000 | 0.1397 | 0.00% |
| 2020-11-19 | 0 | 0.010 | - | 0.010 | - | - | 4,000,000 | 24,000 | 0.0060 | 0.200 | - | 0.200 | - | - | 200,000 | 0.1200 | 0.00% |
| 2020-11-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,720,000 | 25,100 | 0.0067 | 0.200 | - | 0.200 | 0.200 | 0.200 | 186,000 | 0.1349 | 0.00% |
| 2020-11-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,000,000 | 25,960 | 0.0065 | 0.200 | - | 0.200 | 0.200 | 0.200 | 200,000 | 0.1298 | 0.00% |
| 2020-11-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 42,900,000 | 280,700 | 0.0065 | 0.200 | - | 0.200 | 0.200 | 0.200 | 2,145,000 | 0.1309 | 0.00% |
| 2020-11-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 17,000 | 0.0085 | 0.200 | - | 0.200 | 0.200 | 0.200 | 100,000 | 0.1700 | 0.00% |
| 2020-11-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,040,000 | 16,400 | 0.0080 | 0.200 | - | 0.200 | 0.200 | 0.200 | 102,000 | 0.1608 | 0.00% |
| 2020-11-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,000,000 | 40,000 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 200,000 | 0.2000 | 0.00% |
| 2020-11-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 14,000,000 | 104,000 | 0.0074 | 0.200 | - | 0.200 | 0.200 | 0.200 | 700,000 | 0.1486 | 0.00% |
| 2020-11-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 26,520,000 | 219,840 | 0.0083 | 0.200 | - | 0.200 | 0.200 | 0.200 | 1,326,000 | 0.1658 | 0.00% |
| 2020-11-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,400,000 | 13,600 | 0.0097 | 0.200 | - | 0.200 | 0.200 | 0.200 | 70,000 | 0.1943 | 0.00% |
| 2020-11-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,120,000 | 21,200 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 106,000 | 0.2000 | 0.00% |
| 2020-11-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 6,000,000 | 51,000 | 0.0085 | 0.200 | - | 0.200 | 0.200 | 0.200 | 300,000 | 0.1700 | 0.00% |
| 2020-11-03 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 7,000 | 0.0070 | 0.200 | - | 0.200 | - | - | 50,000 | 0.1400 | 0.00% |
| 2020-11-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,960,000 | 53,600 | 0.0090 | 0.200 | - | 0.200 | 0.200 | 0.200 | 298,000 | 0.1799 | 0.00% |
| 2020-10-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,860,000 | 178,600 | 0.0086 | 0.200 | - | 0.200 | 0.200 | 0.200 | 1,043,000 | 0.1712 | 0.00% |
| 2020-10-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 120,000 | 1,200 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 6,000 | 0.2000 | 0.00% |
| 2020-10-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,020,000 | 10,200 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 51,000 | 0.2000 | 0.00% |
| 2020-10-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 1,000 | 0.2000 | 0.00% |
| 2020-10-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2020-10-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,940,000 | 17,700 | 0.0091 | 0.200 | - | 0.200 | 0.200 | 0.200 | 97,000 | 0.1825 | 0.00% |
| 2020-10-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 660,000 | 5,760 | 0.0087 | 0.200 | - | 0.200 | 0.200 | 0.200 | 33,000 | 0.1745 | 0.00% |
| 2020-10-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 14,900,000 | 128,000 | 0.0086 | 0.200 | - | 0.200 | 0.200 | 0.200 | 745,000 | 0.1718 | 0.00% |
| 2020-10-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 7,080,000 | 58,800 | 0.0083 | 0.200 | - | 0.200 | 0.200 | 0.200 | 354,000 | 0.1661 | 0.00% |
| 2020-10-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 8,240,000 | 63,400 | 0.0077 | 0.200 | - | 0.200 | 0.200 | 0.200 | 412,000 | 0.1539 | 0.00% |
| 2020-10-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,980,000 | 26,800 | 0.0090 | 0.200 | - | 0.200 | 0.200 | 0.200 | 149,000 | 0.1799 | 0.00% |
| 2020-10-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 144,680,000 | 1,178,880 | 0.0081 | 0.200 | - | 0.200 | 0.200 | 0.200 | 7,234,000 | 0.1630 | 0.00% |
| 2020-10-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,540,000 | 15,400 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 77,000 | 0.2000 | 0.00% |
| 2020-10-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,520,000 | 11,800 | 0.0078 | 0.200 | - | 0.200 | 0.200 | 0.200 | 76,000 | 0.1553 | 0.00% |
| 2020-10-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,140,000 | 15,400 | 0.0072 | 0.200 | - | 0.200 | 0.200 | 0.200 | 107,000 | 0.1439 | 0.00% |
| 2020-10-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,420,000 | 24,200 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 121,000 | 0.2000 | 0.00% |
| 2020-10-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 8,760,000 | 70,200 | 0.0080 | 0.200 | - | 0.200 | 0.200 | 0.200 | 438,000 | 0.1603 | 0.00% |
| 2020-10-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,419,840 | 24,019 | 0.0099 | 0.200 | - | 0.200 | 0.200 | 0.200 | 120,992 | 0.1985 | 0.00% |
| 2020-09-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 86,400,000 | 720,100 | 0.0083 | 0.200 | - | 0.200 | 0.200 | 0.200 | 4,320,000 | 0.1667 | 0.00% |
| 2020-09-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 260,000 | 2,600 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 13,000 | 0.2000 | 0.00% |
| 2020-09-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 60,000 | 600 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 3,000 | 0.2000 | 0.00% |
| 2020-09-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 140,000 | 1,400 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 7,000 | 0.2000 | 0.00% |
| 2020-09-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,220,000 | 20,200 | 0.0091 | 0.200 | - | 0.200 | 0.200 | 0.200 | 111,000 | 0.1820 | 0.00% |
| 2020-09-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,480,000 | 93,720 | 0.0089 | 0.200 | - | 0.200 | 0.200 | 0.200 | 524,000 | 0.1789 | 0.00% |
| 2020-09-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,460,000 | 29,200 | 0.0084 | 0.200 | - | 0.200 | 0.200 | 0.200 | 173,000 | 0.1688 | 0.00% |
| 2020-09-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 13,600,000 | 130,840 | 0.0096 | 0.200 | - | 0.200 | 0.200 | 0.200 | 680,000 | 0.1924 | 0.00% |
| 2020-09-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 22,980,000 | 202,600 | 0.0088 | 0.200 | - | 0.200 | 0.200 | 0.200 | 1,149,000 | 0.1763 | 0.00% |
| 2020-09-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 340,000 | 3,400 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 17,000 | 0.2000 | 0.00% |
| 2020-09-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,140,000 | 31,400 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 157,000 | 0.2000 | 0.00% |
| 2020-09-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 21,240,000 | 192,200 | 0.0090 | 0.200 | - | 0.200 | 0.200 | 0.200 | 1,062,000 | 0.1810 | 0.00% |
| 2020-09-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,600,000 | 14,920 | 0.0093 | 0.200 | - | 0.200 | 0.200 | 0.200 | 80,000 | 0.1865 | 0.00% |
| 2020-09-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,280,000 | 22,620 | 0.0099 | 0.200 | - | 0.200 | 0.200 | 0.200 | 114,000 | 0.1984 | 0.00% |
| 2020-09-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 60,000 | 600 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 3,000 | 0.2000 | 0.00% |
| 2020-09-09 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 20,000 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 100,000 | 0.2000 | 0.00% |
| 2020-09-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,280,000 | 28,480 | 0.0087 | 0.200 | - | 0.200 | 0.200 | 0.200 | 164,000 | 0.1737 | 0.00% |
| 2020-09-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,440,000 | 48,400 | 0.0089 | 0.200 | - | 0.200 | 0.200 | 0.200 | 272,000 | 0.1779 | 0.00% |
| 2020-09-04 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 9,700,000 | 87,000 | 0.0090 | 0.200 | - | 0.200 | 0.200 | 0.200 | 485,000 | 0.1794 | 0.00% |
| 2020-09-03 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 11,560,000 | 104,000 | 0.0090 | 0.200 | - | 0.200 | 0.200 | 0.200 | 578,000 | 0.1799 | 0.00% |
| 2020-09-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,480,000 | 14,800 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 74,000 | 0.2000 | 0.00% |
| 2020-09-01 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 14,840,000 | 130,120 | 0.0088 | 0.200 | - | 0.200 | 0.200 | 0.200 | 742,000 | 0.1754 | 0.00% |
| 2020-08-31 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 23,480,000 | 214,800 | 0.0091 | 0.200 | - | 0.200 | 0.200 | 0.200 | 1,174,000 | 0.1830 | 0.00% |
| 2020-08-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 9,520,000 | 83,700 | 0.0088 | 0.200 | - | 0.200 | 0.200 | 0.200 | 476,000 | 0.1758 | 0.00% |
| 2020-08-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 8,420,000 | 73,780 | 0.0088 | 0.200 | - | 0.200 | 0.200 | 0.200 | 421,000 | 0.1752 | 0.00% |
| 2020-08-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 25,000,000 | 230,500 | 0.0092 | 0.200 | - | 0.200 | 0.200 | 0.200 | 1,250,000 | 0.1844 | 0.00% |
| 2020-08-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 7,120,000 | 66,000 | 0.0093 | 0.200 | - | 0.200 | 0.200 | 0.200 | 356,000 | 0.1854 | 0.00% |
| 2020-08-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 56,120,000 | 502,640 | 0.0090 | 0.200 | - | 0.200 | 0.200 | 0.200 | 2,806,000 | 0.1791 | 0.00% |
| 2020-08-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 15,920,000 | 159,200 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 796,000 | 0.2000 | 0.00% |
| 2020-08-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 11,620,000 | 110,200 | 0.0095 | 0.200 | - | 0.200 | 0.200 | 0.200 | 581,000 | 0.1897 | 0.00% |
| 2020-08-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 12,540,000 | 105,140 | 0.0084 | 0.200 | - | 0.200 | 0.200 | 0.200 | 627,000 | 0.1677 | 0.00% |
| 2020-08-18 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 98,760,000 | 884,200 | 0.0090 | 0.200 | - | 0.200 | 0.200 | 0.200 | 4,938,000 | 0.1791 | 0.00% |
| 2020-08-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 26,190,000 | 261,260 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 1,309,500 | 0.1995 | 0.00% |
| 2020-08-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 201,550,000 | 1,913,130 | 0.0095 | 0.200 | - | 0.200 | 0.200 | 0.200 | 10,077,500 | 0.1898 | 0.00% |
| 2020-08-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 67,640,000 | 653,840 | 0.0097 | 0.200 | - | 0.200 | 0.200 | 0.200 | 3,382,000 | 0.1933 | 0.00% |
| 2020-08-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 333,600,000 | 3,149,280 | 0.0094 | 0.200 | - | 0.200 | 0.200 | 0.200 | 16,680,000 | 0.1888 | 0.00% |
| 2020-08-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 428,280,000 | 4,145,840 | 0.0097 | 0.200 | - | 0.200 | 0.200 | 0.200 | 21,414,000 | 0.1936 | 0.00% |
| 2020-08-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 536,860,000 | 5,364,500 | 0.0100 | 0.200 | - | 0.200 | 0.200 | 0.200 | 26,843,000 | 0.1998 | 0.00% |
| 2020-08-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.025 | 2,984,810,000 | 31,866,090 | 0.0107 | 0.200 | - | 0.200 | 0.200 | 0.500 | 149,240,500 | 0.2135 | -60.00% |
| 2020-08-06 | 0 | 0.025 | 0.024 | 0.025 | 0.021 | 0.027 | 154,950,000 | 3,748,080 | 0.0242 | 0.500 | 0.480 | 0.500 | 0.420 | 0.540 | 7,747,500 | 0.4838 | 25.00% |
| 2020-08-05 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.028 | 266,550,000 | 5,718,600 | 0.0215 | 0.400 | 0.380 | 0.400 | 0.360 | 0.560 | 13,327,500 | 0.4291 | -28.57% |
| 2020-08-04 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.030 | 35,260,000 | 1,017,340 | 0.0289 | 0.560 | 0.540 | 0.560 | 0.540 | 0.600 | 1,763,000 | 0.5771 | -3.45% |
| 2020-08-03 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.031 | 58,140,000 | 1,746,780 | 0.0300 | 0.580 | 0.580 | 0.600 | 0.580 | 0.620 | 2,907,000 | 0.6009 | -6.45% |
| 2020-07-31 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.034 | 76,140,000 | 2,448,880 | 0.0322 | 0.620 | 0.620 | 0.640 | 0.620 | 0.680 | 3,807,000 | 0.6433 | -11.43% |
| 2020-07-30 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.035 | 12,840,000 | 431,640 | 0.0336 | 0.700 | 0.680 | 0.700 | 0.660 | 0.700 | 642,000 | 0.6723 | 6.06% |
| 2020-07-29 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.035 | 9,480,000 | 320,860 | 0.0338 | 0.660 | 0.660 | 0.680 | 0.660 | 0.700 | 474,000 | 0.6769 | 0.00% |
| 2020-07-28 | 0 | 0.033 | 0.032 | 0.034 | 0.032 | 0.035 | 24,387,040 | 808,677 | 0.0332 | 0.660 | 0.640 | 0.680 | 0.640 | 0.700 | 1,219,352 | 0.6632 | -2.94% |
| 2020-07-27 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.036 | 32,360,000 | 1,100,100 | 0.0340 | 0.680 | 0.660 | 0.680 | 0.640 | 0.720 | 1,618,000 | 0.6799 | -5.56% |
| 2020-07-24 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.038 | 4,580,000 | 169,240 | 0.0370 | 0.720 | 0.700 | 0.720 | 0.700 | 0.760 | 229,000 | 0.7390 | -2.70% |
| 2020-07-23 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 1,640,000 | 61,320 | 0.0374 | 0.740 | 0.740 | 0.760 | 0.740 | 0.760 | 82,000 | 0.7478 | -5.13% |
| 2020-07-22 | 0 | 0.039 | 0.038 | 0.039 | 0.036 | 0.039 | 25,700,000 | 988,580 | 0.0385 | 0.780 | 0.760 | 0.780 | 0.720 | 0.780 | 1,285,000 | 0.7693 | 5.41% |
| 2020-07-21 | 0 | 0.037 | 0.036 | 0.037 | 0.035 | 0.037 | 9,770,000 | 348,070 | 0.0356 | 0.740 | 0.720 | 0.740 | 0.700 | 0.740 | 488,500 | 0.7125 | -2.63% |
| 2020-07-20 | 0 | 0.038 | 0.038 | 0.039 | 0.034 | 0.039 | 32,380,000 | 1,197,040 | 0.0370 | 0.760 | 0.760 | 0.780 | 0.680 | 0.780 | 1,619,000 | 0.7394 | 11.76% |
| 2020-07-17 | 0 | 0.034 | 0.033 | 0.035 | 0.033 | 0.037 | 29,120,000 | 1,011,200 | 0.0347 | 0.680 | 0.660 | 0.700 | 0.660 | 0.740 | 1,456,000 | 0.6945 | 3.03% |
| 2020-07-16 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.038 | 60,640,000 | 2,083,760 | 0.0344 | 0.660 | 0.660 | 0.680 | 0.640 | 0.760 | 3,032,000 | 0.6873 | -17.50% |
| 2020-07-15 | 0 | 0.040 | 0.039 | 0.040 | 0.037 | 0.046 | 40,760,000 | 1,747,660 | 0.0429 | 0.800 | 0.780 | 0.800 | 0.740 | 0.920 | 2,038,000 | 0.8575 | -6.98% |
| 2020-07-14 | 0 | 0.043 | 0.043 | 0.045 | 0.039 | 0.047 | 83,100,000 | 3,643,400 | 0.0438 | 0.860 | 0.860 | 0.900 | 0.780 | 0.940 | 4,155,000 | 0.8769 | 4.88% |
| 2020-07-13 | 0 | 0.041 | 0.040 | 0.041 | 0.035 | 0.041 | 56,100,000 | 2,137,760 | 0.0381 | 0.820 | 0.800 | 0.820 | 0.700 | 0.820 | 2,805,000 | 0.7621 | 10.81% |
| 2020-07-10 | 0 | 0.037 | 0.036 | 0.037 | 0.035 | 0.037 | 11,720,000 | 423,940 | 0.0362 | 0.740 | 0.720 | 0.740 | 0.700 | 0.740 | 586,000 | 0.7234 | 0.00% |
| 2020-07-09 | 0 | 0.037 | 0.036 | 0.037 | 0.034 | 0.037 | 18,320,000 | 660,280 | 0.0360 | 0.740 | 0.720 | 0.740 | 0.680 | 0.740 | 916,000 | 0.7208 | 0.00% |
| 2020-07-08 | 0 | 0.037 | 0.036 | 0.037 | 0.033 | 0.037 | 12,850,000 | 445,300 | 0.0347 | 0.740 | 0.720 | 0.740 | 0.660 | 0.740 | 642,500 | 0.6931 | 8.82% |
| 2020-07-07 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 4,840,000 | 168,060 | 0.0347 | 0.680 | 0.680 | 0.700 | 0.680 | 0.700 | 242,000 | 0.6945 | -2.86% |
| 2020-07-06 | 0 | 0.035 | 0.034 | 0.036 | 0.032 | 0.035 | 26,960,000 | 894,500 | 0.0332 | 0.700 | 0.680 | 0.720 | 0.640 | 0.700 | 1,348,000 | 0.6636 | 2.94% |
| 2020-07-03 | 0 | 0.034 | 0.034 | 0.036 | 0.034 | 0.036 | 4,200,000 | 146,600 | 0.0349 | 0.680 | 0.680 | 0.720 | 0.680 | 0.720 | 210,000 | 0.6981 | -5.56% |
| 2020-07-02 | 0 | 0.036 | 0.034 | 0.036 | 0.035 | 0.037 | 5,440,000 | 193,700 | 0.0356 | 0.720 | 0.680 | 0.720 | 0.700 | 0.740 | 272,000 | 0.7121 | -2.70% |
| 2020-06-30 | 0 | 0.037 | 0.036 | 0.037 | 0.035 | 0.037 | 2,320,000 | 83,840 | 0.0361 | 0.740 | 0.720 | 0.740 | 0.700 | 0.740 | 116,000 | 0.7228 | 2.78% |
| 2020-06-29 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 14,720,000 | 529,760 | 0.0360 | 0.720 | 0.700 | 0.720 | 0.700 | 0.740 | 736,000 | 0.7198 | 2.86% |
| 2020-06-26 | 0 | 0.035 | 0.035 | 0.036 | 0.033 | 0.036 | 960,000 | 32,840 | 0.0342 | 0.700 | 0.700 | 0.720 | 0.660 | 0.720 | 48,000 | 0.6842 | 6.06% |
| 2020-06-24 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.035 | 5,180,000 | 176,080 | 0.0340 | 0.660 | 0.660 | 0.680 | 0.660 | 0.700 | 259,000 | 0.6798 | 0.00% |
| 2020-06-23 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.035 | 5,700,000 | 193,440 | 0.0339 | 0.660 | 0.660 | 0.680 | 0.660 | 0.700 | 285,000 | 0.6787 | 0.00% |
| 2020-06-22 | 0 | 0.033 | 0.032 | 0.035 | 0.030 | 0.036 | 29,560,000 | 940,320 | 0.0318 | 0.660 | 0.640 | 0.700 | 0.600 | 0.720 | 1,478,000 | 0.6362 | 0.00% |
| 2020-06-19 | 0 | 0.033 | 0.033 | 0.036 | 0.032 | 0.036 | 8,780,000 | 305,860 | 0.0348 | 0.660 | 0.660 | 0.720 | 0.640 | 0.720 | 439,000 | 0.6967 | -8.33% |
| 2020-06-18 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 5,460,000 | 196,260 | 0.0359 | 0.720 | 0.700 | 0.720 | 0.700 | 0.740 | 273,000 | 0.7189 | 0.00% |
| 2020-06-17 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 660,000 | 23,860 | 0.0362 | 0.720 | 0.720 | 0.740 | 0.720 | 0.740 | 33,000 | 0.7230 | -2.70% |
| 2020-06-16 | 0 | 0.037 | 0.036 | 0.037 | 0.035 | 0.038 | 19,120,000 | 696,700 | 0.0364 | 0.740 | 0.720 | 0.740 | 0.700 | 0.760 | 956,000 | 0.7288 | 0.00% |
| 2020-06-15 | 0 | 0.037 | 0.036 | 0.038 | 0.035 | 0.038 | 9,800,000 | 359,300 | 0.0367 | 0.740 | 0.720 | 0.760 | 0.700 | 0.760 | 490,000 | 0.7333 | -2.63% |
| 2020-06-12 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.038 | 3,620,000 | 133,340 | 0.0368 | 0.760 | 0.740 | 0.760 | 0.720 | 0.760 | 181,000 | 0.7367 | 0.00% |
| 2020-06-11 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.038 | 1,030,000 | 38,300 | 0.0372 | 0.760 | 0.740 | 0.760 | 0.720 | 0.760 | 51,500 | 0.7437 | 0.00% |
| 2020-06-10 | 0 | 0.038 | 0.037 | 0.040 | 0.037 | 0.040 | 14,540,000 | 564,660 | 0.0388 | 0.760 | 0.740 | 0.800 | 0.740 | 0.800 | 727,000 | 0.7767 | -2.56% |
| 2020-06-09 | 0 | 0.039 | 0.037 | 0.039 | 0.036 | 0.039 | 4,240,000 | 161,820 | 0.0382 | 0.780 | 0.740 | 0.780 | 0.720 | 0.780 | 212,000 | 0.7633 | 0.00% |
| 2020-06-08 | 0 | 0.039 | 0.038 | 0.040 | 0.035 | 0.041 | 19,600,000 | 727,940 | 0.0371 | 0.780 | 0.760 | 0.800 | 0.700 | 0.820 | 980,000 | 0.7428 | 2.63% |
| 2020-06-05 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.039 | 3,330,000 | 126,490 | 0.0380 | 0.760 | 0.740 | 0.760 | 0.740 | 0.780 | 166,500 | 0.7597 | -2.56% |
| 2020-06-04 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.039 | 10,120,000 | 383,440 | 0.0379 | 0.780 | 0.760 | 0.780 | 0.740 | 0.780 | 506,000 | 0.7578 | 2.63% |
| 2020-06-03 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.039 | 9,050,000 | 338,220 | 0.0374 | 0.760 | 0.740 | 0.760 | 0.720 | 0.780 | 452,500 | 0.7474 | 2.70% |
| 2020-06-02 | 0 | 0.037 | 0.036 | 0.038 | 0.037 | 0.038 | 11,580,000 | 429,880 | 0.0371 | 0.740 | 0.720 | 0.760 | 0.740 | 0.760 | 579,000 | 0.7425 | 0.00% |
| 2020-06-01 | 0 | 0.037 | 0.037 | 0.039 | 0.037 | 0.039 | 14,360,000 | 547,500 | 0.0381 | 0.740 | 0.740 | 0.780 | 0.740 | 0.780 | 718,000 | 0.7625 | -2.63% |
| 2020-05-29 | 0 | 0.038 | 0.037 | 0.039 | 0.037 | 0.041 | 4,420,000 | 169,800 | 0.0384 | 0.760 | 0.740 | 0.780 | 0.740 | 0.820 | 221,000 | 0.7683 | 0.00% |
| 2020-05-28 | 0 | 0.038 | 0.038 | 0.039 | 0.037 | 0.039 | 5,360,000 | 203,700 | 0.0380 | 0.760 | 0.760 | 0.780 | 0.740 | 0.780 | 268,000 | 0.7601 | -2.56% |
| 2020-05-27 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.040 | 8,300,000 | 322,740 | 0.0389 | 0.780 | 0.760 | 0.780 | 0.740 | 0.800 | 415,000 | 0.7777 | 2.63% |
| 2020-05-26 | 0 | 0.038 | 0.038 | 0.040 | 0.031 | 0.041 | 41,860,000 | 1,516,560 | 0.0362 | 0.760 | 0.760 | 0.800 | 0.620 | 0.820 | 2,093,000 | 0.7246 | -5.00% |
| 2020-05-25 | 0 | 0.040 | 0.039 | 0.041 | 0.040 | 0.042 | 8,460,000 | 342,280 | 0.0405 | 0.800 | 0.780 | 0.820 | 0.800 | 0.840 | 423,000 | 0.8092 | -4.76% |
| 2020-05-22 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.043 | 26,240,000 | 1,075,620 | 0.0410 | 0.840 | 0.820 | 0.840 | 0.800 | 0.860 | 1,312,000 | 0.8198 | -2.33% |
| 2020-05-21 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.045 | 12,020,000 | 523,200 | 0.0435 | 0.860 | 0.860 | 0.880 | 0.860 | 0.900 | 601,000 | 0.8705 | 0.00% |
| 2020-05-20 | 0 | 0.043 | 0.041 | 0.043 | 0.041 | 0.044 | 29,360,000 | 1,236,500 | 0.0421 | 0.860 | 0.820 | 0.860 | 0.820 | 0.880 | 1,468,000 | 0.8423 | -4.44% |
| 2020-05-19 | 0 | 0.045 | 0.044 | 0.046 | 0.044 | 0.046 | 10,220,000 | 468,560 | 0.0458 | 0.900 | 0.880 | 0.920 | 0.880 | 0.920 | 511,000 | 0.9169 | -2.17% |
| 2020-05-18 | 0 | 0.046 | 0.042 | 0.047 | 0.042 | 0.049 | 11,550,000 | 531,830 | 0.0460 | 0.920 | 0.840 | 0.940 | 0.840 | 0.980 | 577,500 | 0.9209 | -4.17% |
| 2020-05-15 | 0 | 0.048 | 0.047 | 0.049 | 0.044 | 0.049 | 18,960,000 | 866,900 | 0.0457 | 0.960 | 0.940 | 0.980 | 0.880 | 0.980 | 948,000 | 0.9145 | 4.35% |
| 2020-05-14 | 0 | 0.046 | 0.043 | 0.046 | 0.042 | 0.047 | 25,160,000 | 1,110,540 | 0.0441 | 0.920 | 0.860 | 0.920 | 0.840 | 0.940 | 1,258,000 | 0.8828 | -2.13% |
| 2020-05-13 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.049 | 25,220,000 | 1,175,180 | 0.0466 | 0.940 | 0.920 | 0.940 | 0.920 | 0.980 | 1,261,000 | 0.9319 | -4.08% |
| 2020-05-12 | 0 | 0.049 | 0.047 | 0.049 | 0.048 | 0.051 | 16,260,000 | 796,680 | 0.0490 | 0.980 | 0.940 | 0.980 | 0.960 | 1.020 | 813,000 | 0.9799 | -2.00% |
| 2020-05-11 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.052 | 740,000 | 37,740 | 0.0510 | 1.000 | 1.000 | 1.020 | 1.000 | 1.040 | 37,000 | 1.0200 | -3.85% |
| 2020-05-08 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.052 | 13,700,000 | 699,340 | 0.0510 | 1.040 | 1.020 | 1.040 | 1.000 | 1.040 | 685,000 | 1.0209 | -1.89% |
| 2020-05-07 | 0 | 0.053 | 0.051 | 0.053 | 0.051 | 0.053 | 4,560,000 | 240,020 | 0.0526 | 1.060 | 1.020 | 1.060 | 1.020 | 1.060 | 228,000 | 1.0527 | -1.85% |
| 2020-05-06 | 0 | 0.054 | 0.052 | 0.054 | 0.052 | 0.055 | 2,560,000 | 135,760 | 0.0530 | 1.080 | 1.040 | 1.080 | 1.040 | 1.100 | 128,000 | 1.0606 | 0.00% |
| 2020-05-05 | 0 | 0.054 | 0.051 | 0.055 | 0.052 | 0.055 | 1,330,000 | 71,530 | 0.0538 | 1.080 | 1.020 | 1.100 | 1.040 | 1.100 | 66,500 | 1.0756 | 0.00% |
| 2020-05-04 | 0 | 0.054 | 0.051 | 0.054 | 0.051 | 0.054 | 20,700,000 | 1,089,240 | 0.0526 | 1.080 | 1.020 | 1.080 | 1.020 | 1.080 | 1,035,000 | 1.0524 | 1.89% |
| 2020-04-29 | 0 | 0.053 | 0.051 | 0.053 | 0.052 | 0.055 | 32,420,000 | 1,718,300 | 0.0530 | 1.060 | 1.020 | 1.060 | 1.040 | 1.100 | 1,621,000 | 1.0600 | -3.64% |
| 2020-04-28 | 0 | 0.055 | 0.053 | 0.055 | 0.053 | 0.056 | 33,680,000 | 1,838,920 | 0.0546 | 1.100 | 1.060 | 1.100 | 1.060 | 1.120 | 1,684,000 | 1.0920 | -1.79% |
| 2020-04-27 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.056 | 27,040,000 | 1,513,540 | 0.0560 | 1.120 | 1.100 | 1.120 | 1.100 | 1.120 | 1,352,000 | 1.1195 | 0.00% |
| 2020-04-24 | 0 | 0.056 | 0.055 | 0.058 | 0.055 | 0.058 | 4,500,000 | 251,500 | 0.0559 | 1.120 | 1.100 | 1.160 | 1.100 | 1.160 | 225,000 | 1.1178 | -3.45% |
| 2020-04-23 | 0 | 0.058 | 0.056 | 0.058 | 0.057 | 0.059 | 4,060,000 | 234,800 | 0.0578 | 1.160 | 1.120 | 1.160 | 1.140 | 1.180 | 203,000 | 1.1567 | 0.00% |
| 2020-04-22 | 0 | 0.058 | 0.056 | 0.058 | 0.057 | 0.058 | 10,840,000 | 619,300 | 0.0571 | 1.160 | 1.120 | 1.160 | 1.140 | 1.160 | 542,000 | 1.1426 | 0.00% |
| 2020-04-21 | 0 | 0.058 | 0.057 | 0.058 | 0.055 | 0.059 | 25,480,000 | 1,411,600 | 0.0554 | 1.160 | 1.140 | 1.160 | 1.100 | 1.180 | 1,274,000 | 1.1080 | -3.33% |
| 2020-04-20 | 0 | 0.060 | 0.058 | 0.060 | 0.056 | 0.060 | 8,060,000 | 460,620 | 0.0571 | 1.200 | 1.160 | 1.200 | 1.120 | 1.200 | 403,000 | 1.1430 | 5.26% |
| 2020-04-17 | 0 | 0.057 | 0.055 | 0.057 | 0.054 | 0.060 | 20,560,000 | 1,145,000 | 0.0557 | 1.140 | 1.100 | 1.140 | 1.080 | 1.200 | 1,028,000 | 1.1138 | -1.72% |
| 2020-04-16 | 0 | 0.058 | 0.056 | 0.058 | 0.056 | 0.058 | 220,000 | 12,580 | 0.0572 | 1.160 | 1.120 | 1.160 | 1.120 | 1.160 | 11,000 | 1.1436 | 1.75% |
| 2020-04-15 | 0 | 0.057 | 0.056 | 0.058 | 0.055 | 0.059 | 40,160,000 | 2,309,020 | 0.0575 | 1.140 | 1.120 | 1.160 | 1.100 | 1.180 | 2,008,000 | 1.1499 | 3.64% |
| 2020-04-14 | 0 | 0.055 | 0.055 | 0.056 | 0.055 | 0.056 | 3,080,000 | 169,600 | 0.0551 | 1.100 | 1.100 | 1.120 | 1.100 | 1.120 | 154,000 | 1.1013 | -3.51% |
| 2020-04-09 | 0 | 0.057 | 0.057 | 0.059 | 0.056 | 0.058 | 6,020,000 | 341,820 | 0.0568 | 1.140 | 1.140 | 1.180 | 1.120 | 1.160 | 301,000 | 1.1356 | 1.79% |
| 2020-04-08 | 0 | 0.056 | 0.056 | 0.058 | 0.056 | 0.064 | 37,100,000 | 2,155,420 | 0.0581 | 1.120 | 1.120 | 1.160 | 1.120 | 1.280 | 1,855,000 | 1.1620 | 0.00% |
| 2020-04-07 | 0 | 0.056 | 0.056 | 0.057 | 0.054 | 0.068 | 67,380,000 | 4,041,340 | 0.0600 | 1.120 | 1.120 | 1.140 | 1.080 | 1.360 | 3,369,000 | 1.1996 | -1.75% |
| 2020-04-06 | 0 | 0.057 | 0.056 | 0.057 | 0.044 | 0.060 | 48,860,000 | 2,498,060 | 0.0511 | 1.140 | 1.120 | 1.140 | 0.880 | 1.200 | 2,443,000 | 1.0225 | 29.55% |
| 2020-04-03 | 0 | 0.044 | 0.044 | 0.045 | 0.042 | 0.045 | 11,220,000 | 497,120 | 0.0443 | 0.880 | 0.880 | 0.900 | 0.840 | 0.900 | 561,000 | 0.8861 | 4.76% |
| 2020-04-02 | 0 | 0.042 | 0.042 | 0.045 | 0.042 | 0.045 | 7,900,000 | 343,660 | 0.0435 | 0.840 | 0.840 | 0.900 | 0.840 | 0.900 | 395,000 | 0.8700 | -2.33% |
| 2020-04-01 | 0 | 0.043 | 0.045 | 0.046 | 0.042 | 0.045 | 9,010,000 | 394,480 | 0.0438 | 0.860 | 0.900 | 0.920 | 0.840 | 0.900 | 450,500 | 0.8756 | 0.00% |
| 2020-03-31 | 0 | 0.043 | 0.043 | 0.046 | 0.043 | 0.046 | 6,740,000 | 302,300 | 0.0449 | 0.860 | 0.860 | 0.920 | 0.860 | 0.920 | 337,000 | 0.8970 | 0.00% |
| 2020-03-30 | 0 | 0.043 | 0.044 | 0.045 | 0.043 | 0.045 | 9,900,000 | 434,780 | 0.0439 | 0.860 | 0.880 | 0.900 | 0.860 | 0.900 | 495,000 | 0.8783 | 0.00% |
| 2020-03-27 | 0 | 0.043 | 0.043 | 0.045 | 0.042 | 0.045 | 10,540,000 | 459,380 | 0.0436 | 0.860 | 0.860 | 0.900 | 0.840 | 0.900 | 527,000 | 0.8717 | -2.27% |
| 2020-03-26 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.045 | 8,880,000 | 385,260 | 0.0434 | 0.880 | 0.860 | 0.880 | 0.840 | 0.900 | 444,000 | 0.8677 | 7.32% |
| 2020-03-25 | 0 | 0.041 | 0.041 | 0.043 | 0.039 | 0.043 | 30,880,000 | 1,252,540 | 0.0406 | 0.820 | 0.820 | 0.860 | 0.780 | 0.860 | 1,544,000 | 0.8112 | 0.00% |
| 2020-03-24 | 0 | 0.041 | 0.040 | 0.041 | 0.037 | 0.041 | 13,080,000 | 522,020 | 0.0399 | 0.820 | 0.800 | 0.820 | 0.740 | 0.820 | 654,000 | 0.7982 | 10.81% |
| 2020-03-23 | 0 | 0.037 | 0.036 | 0.037 | 0.037 | 0.041 | 16,080,000 | 630,040 | 0.0392 | 0.740 | 0.720 | 0.740 | 0.740 | 0.820 | 804,000 | 0.7836 | -9.76% |
| 2020-03-20 | 0 | 0.041 | 0.041 | 0.043 | 0.038 | 0.051 | 85,920,000 | 3,814,920 | 0.0444 | 0.820 | 0.820 | 0.860 | 0.760 | 1.020 | 4,296,000 | 0.8880 | -18.00% |
| 2020-03-19 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.051 | 10,860,000 | 543,320 | 0.0500 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 543,000 | 1.0006 | -1.96% |
| 2020-03-18 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.052 | 8,800,000 | 444,360 | 0.0505 | 1.020 | 1.000 | 1.020 | 1.000 | 1.040 | 440,000 | 1.0099 | 2.00% |
| 2020-03-17 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.052 | 25,150,000 | 1,285,290 | 0.0511 | 1.000 | 1.000 | 1.020 | 1.000 | 1.040 | 1,257,500 | 1.0221 | -3.85% |
| 2020-03-16 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.053 | 6,460,000 | 341,260 | 0.0528 | 1.040 | 1.040 | 1.060 | 1.040 | 1.060 | 323,000 | 1.0565 | -1.89% |
| 2020-03-13 | 0 | 0.053 | 0.052 | 0.054 | 0.050 | 0.054 | 37,720,000 | 1,939,000 | 0.0514 | 1.060 | 1.040 | 1.080 | 1.000 | 1.080 | 1,886,000 | 1.0281 | -1.85% |
| 2020-03-12 | 0 | 0.054 | 0.054 | 0.055 | 0.053 | 0.055 | 43,980,000 | 2,368,740 | 0.0539 | 1.080 | 1.080 | 1.100 | 1.060 | 1.100 | 2,199,000 | 1.0772 | 0.00% |
| 2020-03-11 | 0 | 0.054 | 0.054 | 0.055 | 0.053 | 0.055 | 44,640,000 | 2,409,760 | 0.0540 | 1.080 | 1.080 | 1.100 | 1.060 | 1.100 | 2,232,000 | 1.0796 | 1.89% |
| 2020-03-10 | 0 | 0.053 | 0.053 | 0.054 | 0.052 | 0.054 | 15,840,000 | 834,820 | 0.0527 | 1.060 | 1.060 | 1.080 | 1.040 | 1.080 | 792,000 | 1.0541 | 0.00% |
| 2020-03-09 | 0 | 0.053 | 0.053 | 0.054 | 0.052 | 0.055 | 17,820,000 | 949,600 | 0.0533 | 1.060 | 1.060 | 1.080 | 1.040 | 1.100 | 891,000 | 1.0658 | -1.85% |
| 2020-03-06 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.055 | 4,160,000 | 223,760 | 0.0538 | 1.080 | 1.060 | 1.080 | 1.060 | 1.100 | 208,000 | 1.0758 | 0.00% |
| 2020-03-05 | 0 | 0.054 | 0.054 | 0.055 | 0.053 | 0.055 | 5,900,000 | 321,200 | 0.0544 | 1.080 | 1.080 | 1.100 | 1.060 | 1.100 | 295,000 | 1.0888 | 0.00% |
| 2020-03-04 | 0 | 0.054 | 0.054 | 0.055 | 0.052 | 0.054 | 12,520,000 | 665,380 | 0.0531 | 1.080 | 1.080 | 1.100 | 1.040 | 1.080 | 626,000 | 1.0629 | 1.89% |
| 2020-03-03 | 0 | 0.053 | 0.053 | 0.055 | 0.053 | 0.057 | 22,902,640 | 1,221,782 | 0.0533 | 1.060 | 1.060 | 1.100 | 1.060 | 1.140 | 1,145,132 | 1.0669 | -3.64% |
| 2020-03-02 | 0 | 0.055 | 0.054 | 0.055 | 0.053 | 0.056 | 19,560,000 | 1,062,580 | 0.0543 | 1.100 | 1.080 | 1.100 | 1.060 | 1.120 | 978,000 | 1.0865 | 0.00% |
| 2020-02-28 | 0 | 0.055 | 0.054 | 0.056 | 0.053 | 0.056 | 18,980,000 | 1,033,040 | 0.0544 | 1.100 | 1.080 | 1.120 | 1.060 | 1.120 | 949,000 | 1.0886 | -3.51% |
| 2020-02-27 | 0 | 0.057 | 0.055 | 0.057 | 0.055 | 0.057 | 9,020,000 | 505,240 | 0.0560 | 1.140 | 1.100 | 1.140 | 1.100 | 1.140 | 451,000 | 1.1203 | 5.56% |
| 2020-02-26 | 0 | 0.054 | 0.054 | 0.056 | 0.053 | 0.057 | 39,580,000 | 2,164,320 | 0.0547 | 1.080 | 1.080 | 1.120 | 1.060 | 1.140 | 1,979,000 | 1.0936 | -3.57% |
| 2020-02-25 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.060 | 20,140,000 | 1,151,420 | 0.0572 | 1.120 | 1.120 | 1.140 | 1.120 | 1.200 | 1,007,000 | 1.1434 | -6.67% |
| 2020-02-24 | 0 | 0.060 | 0.059 | 0.061 | 0.058 | 0.063 | 40,980,000 | 2,465,060 | 0.0602 | 1.200 | 1.180 | 1.220 | 1.160 | 1.260 | 2,049,000 | 1.2031 | 3.45% |
| 2020-02-21 | 0 | 0.058 | 0.057 | 0.060 | 0.054 | 0.059 | 130,812,640 | 7,286,763 | 0.0557 | 1.160 | 1.140 | 1.200 | 1.080 | 1.180 | 6,540,632 | 1.1141 | 3.57% |
| 2020-02-20 | 0 | 0.056 | 0.056 | 0.057 | 0.055 | 0.060 | 59,640,000 | 3,379,520 | 0.0567 | 1.120 | 1.120 | 1.140 | 1.100 | 1.200 | 2,982,000 | 1.1333 | -3.45% |
| 2020-02-19 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.061 | 77,500,000 | 4,572,920 | 0.0590 | 1.160 | 1.160 | 1.180 | 1.160 | 1.220 | 3,875,000 | 1.1801 | -1.69% |
| 2020-02-18 | 0 | 0.059 | 0.059 | 0.060 | 0.058 | 0.062 | 35,000,000 | 2,098,060 | 0.0599 | 1.180 | 1.180 | 1.200 | 1.160 | 1.240 | 1,750,000 | 1.1989 | -4.84% |
| 2020-02-17 | 0 | 0.062 | 0.061 | 0.062 | 0.061 | 0.064 | 22,000,000 | 1,365,440 | 0.0621 | 1.240 | 1.220 | 1.240 | 1.220 | 1.280 | 1,100,000 | 1.2413 | 0.00% |
| 2020-02-14 | 0 | 0.062 | 0.062 | 0.064 | 0.061 | 0.064 | 23,960,000 | 1,486,980 | 0.0621 | 1.240 | 1.240 | 1.280 | 1.220 | 1.280 | 1,198,000 | 1.2412 | -4.62% |
| 2020-02-13 | 0 | 0.065 | 0.062 | 0.065 | 0.061 | 0.070 | 112,760,000 | 7,246,280 | 0.0643 | 1.300 | 1.240 | 1.300 | 1.220 | 1.400 | 5,638,000 | 1.2853 | 6.56% |
| 2020-02-12 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.065 | 38,640,000 | 2,382,480 | 0.0617 | 1.220 | 1.200 | 1.220 | 1.200 | 1.300 | 1,932,000 | 1.2332 | -3.17% |
| 2020-02-11 | 0 | 0.063 | 0.062 | 0.063 | 0.061 | 0.066 | 42,596,285 | 2,682,317 | 0.0630 | 1.260 | 1.240 | 1.260 | 1.220 | 1.320 | 2,129,814 | 1.2594 | -4.55% |
| 2020-02-10 | 0 | 0.066 | 0.064 | 0.066 | 0.063 | 0.069 | 22,320,000 | 1,477,580 | 0.0662 | 1.320 | 1.280 | 1.320 | 1.260 | 1.380 | 1,116,000 | 1.3240 | -1.49% |
| 2020-02-07 | 0 | 0.067 | 0.066 | 0.068 | 0.065 | 0.074 | 68,260,000 | 4,613,420 | 0.0676 | 1.340 | 1.320 | 1.360 | 1.300 | 1.480 | 3,413,000 | 1.3517 | 3.08% |
| 2020-02-06 | 0 | 0.065 | 0.064 | 0.065 | 0.065 | 0.069 | 17,280,000 | 1,144,840 | 0.0663 | 1.300 | 1.280 | 1.300 | 1.300 | 1.380 | 864,000 | 1.3250 | -4.41% |
| 2020-02-05 | 0 | 0.068 | 0.068 | 0.070 | 0.064 | 0.072 | 19,420,000 | 1,320,220 | 0.0680 | 1.360 | 1.360 | 1.400 | 1.280 | 1.440 | 971,000 | 1.3596 | 1.49% |
| 2020-02-04 | 0 | 0.067 | 0.065 | 0.067 | 0.063 | 0.073 | 95,770,000 | 6,292,560 | 0.0657 | 1.340 | 1.300 | 1.340 | 1.260 | 1.460 | 4,788,500 | 1.3141 | 6.35% |
| 2020-02-03 | 0 | 0.063 | 0.063 | 0.069 | 0.056 | 0.068 | 41,467,888 | 2,577,983 | 0.0622 | 1.260 | 1.260 | 1.380 | 1.120 | 1.360 | 2,073,394 | 1.2434 | 3.28% |
| 2020-01-31 | 0 | 0.061 | 0.061 | 0.063 | 0.053 | 0.063 | 50,400,000 | 2,939,460 | 0.0583 | 1.220 | 1.220 | 1.260 | 1.060 | 1.260 | 2,520,000 | 1.1665 | -3.17% |
| 2020-01-30 | 0 | 0.063 | 0.063 | 0.067 | 0.056 | 0.070 | 29,640,000 | 1,889,660 | 0.0638 | 1.260 | 1.260 | 1.340 | 1.120 | 1.400 | 1,482,000 | 1.2751 | -10.00% |
| 2020-01-29 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.080 | 27,040,000 | 1,926,240 | 0.0712 | 1.400 | 1.380 | 1.400 | 1.380 | 1.600 | 1,352,000 | 1.4247 | -12.50% |
| 2020-01-24 | 0 | 0.080 | 0.080 | 0.081 | 0.079 | 0.081 | 69,760,000 | 5,580,520 | 0.0800 | 1.600 | 1.600 | 1.620 | 1.580 | 1.620 | 3,488,000 | 1.5999 | 1.27% |
| 2020-01-23 | 0 | 0.079 | 0.079 | 0.080 | 0.079 | 0.086 | 25,900,000 | 2,126,100 | 0.0821 | 1.580 | 1.580 | 1.600 | 1.580 | 1.720 | 1,295,000 | 1.6418 | -11.24% |
| 2020-01-22 | 0 | 0.089 | 0.088 | 0.089 | 0.088 | 0.091 | 8,340,000 | 738,140 | 0.0885 | 1.780 | 1.760 | 1.780 | 1.760 | 1.820 | 417,000 | 1.7701 | -1.11% |
| 2020-01-21 | 0 | 0.090 | 0.089 | 0.091 | 0.089 | 0.095 | 20,200,000 | 1,834,500 | 0.0908 | 1.800 | 1.780 | 1.820 | 1.780 | 1.900 | 1,010,000 | 1.8163 | -2.17% |
| 2020-01-20 | 0 | 0.092 | 0.091 | 0.093 | 0.091 | 0.094 | 4,170,000 | 383,240 | 0.0919 | 1.840 | 1.820 | 1.860 | 1.820 | 1.880 | 208,500 | 1.8381 | -2.13% |
| 2020-01-17 | 0 | 0.094 | 0.093 | 0.094 | 0.088 | 0.098 | 65,030,000 | 6,076,720 | 0.0934 | 1.880 | 1.860 | 1.880 | 1.760 | 1.960 | 3,251,500 | 1.8689 | 2.17% |
| 2020-01-16 | 0 | 0.092 | 0.091 | 0.092 | 0.091 | 0.095 | 47,640,000 | 4,397,920 | 0.0923 | 1.840 | 1.820 | 1.840 | 1.820 | 1.900 | 2,382,000 | 1.8463 | -5.15% |
| 2020-01-15 | 0 | 0.097 | 0.095 | 0.097 | 0.092 | 0.097 | 30,780,000 | 2,887,080 | 0.0938 | 1.940 | 1.900 | 1.940 | 1.840 | 1.940 | 1,539,000 | 1.8759 | -1.02% |
| 2020-01-14 | 0 | 0.098 | 0.095 | 0.098 | 0.093 | 0.100 | 53,330,000 | 5,127,570 | 0.0961 | 1.960 | 1.900 | 1.960 | 1.860 | 2.000 | 2,666,500 | 1.9230 | -1.01% |
| 2020-01-13 | 0 | 0.099 | 0.099 | 0.100 | 0.098 | 0.100 | 23,760,000 | 2,359,000 | 0.0993 | 1.980 | 1.980 | 2.000 | 1.960 | 2.000 | 1,188,000 | 1.9857 | -1.00% |
| 2020-01-10 | 0 | 0.100 | 0.099 | 0.101 | 0.094 | 0.101 | 77,940,000 | 7,718,120 | 0.0990 | 2.000 | 1.980 | 2.020 | 1.880 | 2.020 | 3,897,000 | 1.9805 | -0.99% |
| 2020-01-09 | 0 | 0.101 | 0.099 | 0.101 | 0.097 | 0.102 | 35,080,000 | 3,463,180 | 0.0987 | 2.020 | 1.980 | 2.020 | 1.940 | 2.040 | 1,754,000 | 1.9744 | 3.06% |
| 2020-01-08 | 0 | 0.098 | 0.095 | 0.098 | 0.092 | 0.098 | 46,500,000 | 4,359,980 | 0.0938 | 1.960 | 1.900 | 1.960 | 1.840 | 1.960 | 2,325,000 | 1.8753 | 3.16% |
| 2020-01-07 | 0 | 0.095 | 0.095 | 0.096 | 0.093 | 0.096 | 38,956,770 | 3,685,909 | 0.0946 | 1.900 | 1.900 | 1.920 | 1.860 | 1.920 | 1,947,838 | 1.8923 | -1.04% |
| 2020-01-06 | 0 | 0.096 | 0.095 | 0.096 | 0.090 | 0.096 | 38,466,441 | 3,567,579 | 0.0927 | 1.920 | 1.900 | 1.920 | 1.800 | 1.920 | 1,923,322 | 1.8549 | 2.13% |
| 2020-01-03 | 0 | 0.094 | 0.093 | 0.094 | 0.092 | 0.098 | 26,270,000 | 2,469,100 | 0.0940 | 1.880 | 1.860 | 1.880 | 1.840 | 1.960 | 1,313,500 | 1.8798 | -5.05% |
| 2020-01-02 | 0 | 0.099 | 0.098 | 0.099 | 0.096 | 0.103 | 33,100,000 | 3,270,380 | 0.0988 | 1.980 | 1.960 | 1.980 | 1.920 | 2.060 | 1,655,000 | 1.9761 | -3.88% |
| 2019-12-31 | 0 | 0.103 | 0.102 | 0.103 | 0.103 | 0.114 | 53,680,000 | 5,653,020 | 0.1053 | 2.060 | 2.040 | 2.060 | 2.060 | 2.280 | 2,684,000 | 2.1062 | -3.74% |
| 2019-12-30 | 0 | 0.107 | 0.105 | 0.107 | 0.103 | 0.109 | 17,620,000 | 1,872,420 | 0.1063 | 2.140 | 2.100 | 2.140 | 2.060 | 2.180 | 881,000 | 2.1253 | -1.83% |
| 2019-12-27 | 0 | 0.109 | 0.109 | 0.111 | 0.108 | 0.115 | 25,432,868 | 2,841,169 | 0.1117 | 2.180 | 2.180 | 2.220 | 2.160 | 2.300 | 1,271,643 | 2.2342 | -6.03% |
| 2019-12-24 | 0 | 0.116 | 0.116 | 0.118 | 0.116 | 0.117 | 4,620,000 | 539,580 | 0.1168 | 2.320 | 2.320 | 2.360 | 2.320 | 2.340 | 231,000 | 2.3358 | -1.69% |
| 2019-12-23 | 0 | 0.118 | 0.115 | 0.118 | 0.112 | 0.118 | 11,820,000 | 1,347,510 | 0.1140 | 2.360 | 2.300 | 2.360 | 2.240 | 2.360 | 591,000 | 2.2801 | 3.51% |
| 2019-12-20 | 0 | 0.114 | 0.114 | 0.119 | 0.114 | 0.120 | 13,810,000 | 1,609,930 | 0.1166 | 2.280 | 2.280 | 2.380 | 2.280 | 2.400 | 690,500 | 2.3315 | -4.20% |
| 2019-12-19 | 0 | 0.119 | 0.119 | 0.120 | 0.117 | 0.120 | 10,850,000 | 1,286,020 | 0.1185 | 2.380 | 2.380 | 2.400 | 2.340 | 2.400 | 542,500 | 2.3705 | -0.83% |
| 2019-12-18 | 0 | 0.120 | 0.117 | 0.120 | 0.113 | 0.120 | 32,140,000 | 3,759,700 | 0.1170 | 2.400 | 2.340 | 2.400 | 2.260 | 2.400 | 1,607,000 | 2.3396 | 0.84% |
| 2019-12-17 | 0 | 0.119 | 0.117 | 0.119 | 0.116 | 0.119 | 6,540,000 | 769,720 | 0.1177 | 2.380 | 2.340 | 2.380 | 2.320 | 2.380 | 327,000 | 2.3539 | -0.83% |
| 2019-12-16 | 0 | 0.120 | 0.117 | 0.120 | 0.117 | 0.120 | 12,690,000 | 1,500,610 | 0.1183 | 2.400 | 2.340 | 2.400 | 2.340 | 2.400 | 634,500 | 2.3650 | -0.83% |
| 2019-12-13 | 0 | 0.121 | 0.120 | 0.121 | 0.118 | 0.122 | 9,520,000 | 1,134,960 | 0.1192 | 2.420 | 2.400 | 2.420 | 2.360 | 2.440 | 476,000 | 2.3844 | 1.68% |
| 2019-12-12 | 0 | 0.119 | 0.119 | 0.121 | 0.119 | 0.122 | 23,620,000 | 2,844,020 | 0.1204 | 2.380 | 2.380 | 2.420 | 2.380 | 2.440 | 1,181,000 | 2.4081 | -4.03% |
| 2019-12-11 | 0 | 0.124 | 0.123 | 0.124 | 0.118 | 0.125 | 54,580,000 | 6,658,240 | 0.1220 | 2.480 | 2.460 | 2.480 | 2.360 | 2.500 | 2,729,000 | 2.4398 | 0.00% |
| 2019-12-10 | 0 | 0.124 | 0.124 | 0.125 | 0.120 | 0.125 | 13,140,000 | 1,609,960 | 0.1225 | 2.480 | 2.480 | 2.500 | 2.400 | 2.500 | 657,000 | 2.4505 | 0.81% |
| 2019-12-09 | 0 | 0.123 | 0.123 | 0.125 | 0.119 | 0.124 | 18,440,000 | 2,237,720 | 0.1214 | 2.460 | 2.460 | 2.500 | 2.380 | 2.480 | 922,000 | 2.4270 | 0.00% |
| 2019-12-06 | 0 | 0.123 | 0.120 | 0.123 | 0.115 | 0.123 | 19,590,000 | 2,327,460 | 0.1188 | 2.460 | 2.400 | 2.460 | 2.300 | 2.460 | 979,500 | 2.3762 | 5.13% |
| 2019-12-05 | 0 | 0.117 | 0.116 | 0.117 | 0.116 | 0.120 | 13,500,000 | 1,592,080 | 0.1179 | 2.340 | 2.320 | 2.340 | 2.320 | 2.400 | 675,000 | 2.3586 | -2.50% |
| 2019-12-04 | 0 | 0.120 | 0.119 | 0.120 | 0.117 | 0.126 | 24,183,840 | 2,914,542 | 0.1205 | 2.400 | 2.380 | 2.400 | 2.340 | 2.520 | 1,209,192 | 2.4103 | -1.64% |
| 2019-12-03 | 0 | 0.122 | 0.122 | 0.124 | 0.111 | 0.130 | 120,080,000 | 14,856,300 | 0.1237 | 2.440 | 2.440 | 2.480 | 2.220 | 2.600 | 6,004,000 | 2.4744 | 9.91% |
| 2019-12-02 | 0 | 0.111 | 0.111 | 0.112 | 0.110 | 0.113 | 11,160,000 | 1,247,720 | 0.1118 | 2.220 | 2.220 | 2.240 | 2.200 | 2.260 | 558,000 | 2.2361 | 0.91% |
| 2019-11-29 | 0 | 0.110 | 0.108 | 0.110 | 0.103 | 0.110 | 42,540,000 | 4,537,900 | 0.1067 | 2.200 | 2.160 | 2.200 | 2.060 | 2.200 | 2,127,000 | 2.1335 | 0.92% |
| 2019-11-28 | 0 | 0.109 | 0.108 | 0.109 | 0.105 | 0.109 | 24,130,000 | 2,571,320 | 0.1066 | 2.180 | 2.160 | 2.180 | 2.100 | 2.180 | 1,206,500 | 2.1312 | 0.93% |
| 2019-11-27 | 0 | 0.108 | 0.106 | 0.108 | 0.102 | 0.109 | 44,700,000 | 4,740,940 | 0.1061 | 2.160 | 2.120 | 2.160 | 2.040 | 2.180 | 2,235,000 | 2.1212 | 0.93% |
| 2019-11-26 | 0 | 0.107 | 0.107 | 0.108 | 0.105 | 0.113 | 32,140,000 | 3,472,360 | 0.1080 | 2.140 | 2.140 | 2.160 | 2.100 | 2.260 | 1,607,000 | 2.1608 | 1.90% |
| 2019-11-25 | 0 | 0.105 | 0.105 | 0.109 | 0.099 | 0.105 | 51,120,000 | 5,164,560 | 0.1010 | 2.100 | 2.100 | 2.180 | 1.980 | 2.100 | 2,556,000 | 2.0206 | 5.00% |
| 2019-11-22 | 0 | 0.100 | 0.099 | 0.100 | 0.094 | 0.101 | 56,800,000 | 5,568,380 | 0.0980 | 2.000 | 1.980 | 2.000 | 1.880 | 2.020 | 2,840,000 | 1.9607 | 1.01% |
| 2019-11-21 | 0 | 0.099 | 0.098 | 0.099 | 0.096 | 0.100 | 38,120,000 | 3,741,640 | 0.0982 | 1.980 | 1.960 | 1.980 | 1.920 | 2.000 | 1,906,000 | 1.9631 | -1.00% |
| 2019-11-20 | 0 | 0.100 | 0.099 | 0.100 | 0.097 | 0.101 | 15,560,000 | 1,553,400 | 0.0998 | 2.000 | 1.980 | 2.000 | 1.940 | 2.020 | 778,000 | 1.9967 | 0.00% |
| 2019-11-19 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.102 | 21,800,000 | 2,181,900 | 0.1001 | 2.000 | 1.980 | 2.000 | 1.960 | 2.040 | 1,090,000 | 2.0017 | -1.96% |
| 2019-11-18 | 0 | 0.102 | 0.101 | 0.102 | 0.100 | 0.102 | 8,250,000 | 833,150 | 0.1010 | 2.040 | 2.020 | 2.040 | 2.000 | 2.040 | 412,500 | 2.0198 | 0.00% |
| 2019-11-15 | 0 | 0.102 | 0.101 | 0.102 | 0.098 | 0.102 | 24,220,000 | 2,426,000 | 0.1002 | 2.040 | 2.020 | 2.040 | 1.960 | 2.040 | 1,211,000 | 2.0033 | 0.00% |
| 2019-11-14 | 0 | 0.102 | 0.100 | 0.102 | 0.100 | 0.102 | 11,720,000 | 1,180,400 | 0.1007 | 2.040 | 2.000 | 2.040 | 2.000 | 2.040 | 586,000 | 2.0143 | 0.99% |
| 2019-11-13 | 0 | 0.101 | 0.100 | 0.101 | 0.098 | 0.102 | 32,240,000 | 3,216,320 | 0.0998 | 2.020 | 2.000 | 2.020 | 1.960 | 2.040 | 1,612,000 | 1.9952 | 0.00% |
| 2019-11-12 | 0 | 0.101 | 0.101 | 0.102 | 0.100 | 0.104 | 21,900,000 | 2,209,220 | 0.1009 | 2.020 | 2.020 | 2.040 | 2.000 | 2.080 | 1,095,000 | 2.0176 | 0.00% |
| 2019-11-11 | 0 | 0.101 | 0.101 | 0.102 | 0.099 | 0.109 | 72,200,000 | 7,352,680 | 0.1018 | 2.020 | 2.020 | 2.040 | 1.980 | 2.180 | 3,610,000 | 2.0368 | 1.00% |
| 2019-11-08 | 0 | 0.100 | 0.099 | 0.100 | 0.070 | 0.124 | 291,109,840 | 29,564,825 | 0.1016 | 2.000 | 1.980 | 2.000 | 1.400 | 2.480 | 14,555,492 | 2.0312 | -18.03% |
| 2019-11-07 | 0 | 0.122 | 0.122 | 0.125 | 0.122 | 0.130 | 80,450,000 | 10,189,160 | 0.1267 | 2.440 | 2.440 | 2.500 | 2.440 | 2.600 | 4,022,500 | 2.5330 | -3.17% |
| 2019-11-06 | 0 | 0.126 | 0.126 | 0.127 | 0.121 | 0.131 | 154,339,840 | 19,254,841 | 0.1248 | 2.520 | 2.520 | 2.540 | 2.420 | 2.620 | 7,716,992 | 2.4951 | -3.82% |
| 2019-11-05 | 0 | 0.131 | 0.131 | 0.132 | 0.131 | 0.143 | 109,760,000 | 14,738,920 | 0.1343 | 2.620 | 2.620 | 2.640 | 2.620 | 2.860 | 5,488,000 | 2.6857 | -7.09% |
| 2019-11-04 | 0 | 0.141 | 0.141 | 0.142 | 0.133 | 0.144 | 111,510,000 | 15,455,640 | 0.1386 | 2.820 | 2.820 | 2.840 | 2.660 | 2.880 | 5,575,500 | 2.7721 | -2.08% |
| 2019-11-01 | 0 | 0.144 | 0.143 | 0.144 | 0.142 | 0.145 | 31,540,000 | 4,526,880 | 0.1435 | 2.880 | 2.860 | 2.880 | 2.840 | 2.900 | 1,577,000 | 2.8706 | -1.37% |
| 2019-10-31 | 0 | 0.146 | 0.143 | 0.146 | 0.143 | 0.146 | 35,860,000 | 5,189,400 | 0.1447 | 2.920 | 2.860 | 2.920 | 2.860 | 2.920 | 1,793,000 | 2.8943 | 0.00% |
| 2019-10-30 | 0 | 0.146 | 0.146 | 0.147 | 0.141 | 0.149 | 62,780,000 | 9,110,840 | 0.1451 | 2.920 | 2.920 | 2.940 | 2.820 | 2.980 | 3,139,000 | 2.9025 | 0.00% |
| 2019-10-29 | 0 | 0.146 | 0.145 | 0.146 | 0.144 | 0.148 | 20,840,000 | 3,033,600 | 0.1456 | 2.920 | 2.900 | 2.920 | 2.880 | 2.960 | 1,042,000 | 2.9113 | -1.35% |
| 2019-10-28 | 0 | 0.148 | 0.146 | 0.148 | 0.145 | 0.149 | 27,310,000 | 4,010,800 | 0.1469 | 2.960 | 2.920 | 2.960 | 2.900 | 2.980 | 1,365,500 | 2.9372 | 0.68% |
| 2019-10-25 | 0 | 0.147 | 0.146 | 0.147 | 0.144 | 0.149 | 31,100,000 | 4,546,900 | 0.1462 | 2.940 | 2.920 | 2.940 | 2.880 | 2.980 | 1,555,000 | 2.9241 | 0.68% |
| 2019-10-24 | 0 | 0.146 | 0.145 | 0.146 | 0.145 | 0.147 | 14,860,000 | 2,171,380 | 0.1461 | 2.920 | 2.900 | 2.920 | 2.900 | 2.940 | 743,000 | 2.9224 | -0.68% |
| 2019-10-23 | 0 | 0.147 | 0.145 | 0.147 | 0.144 | 0.148 | 26,580,000 | 3,884,480 | 0.1461 | 2.940 | 2.900 | 2.940 | 2.880 | 2.960 | 1,329,000 | 2.9229 | 0.68% |
| 2019-10-22 | 0 | 0.146 | 0.143 | 0.146 | 0.135 | 0.146 | 97,660,000 | 13,728,200 | 0.1406 | 2.920 | 2.860 | 2.920 | 2.700 | 2.920 | 4,883,000 | 2.8114 | -0.68% |
| 2019-10-21 | 0 | 0.147 | 0.146 | 0.147 | 0.146 | 0.149 | 11,620,000 | 1,712,560 | 0.1474 | 2.940 | 2.920 | 2.940 | 2.920 | 2.980 | 581,000 | 2.9476 | -1.34% |
| 2019-10-18 | 0 | 0.149 | 0.146 | 0.149 | 0.146 | 0.150 | 21,062,240 | 3,117,095 | 0.1480 | 2.980 | 2.920 | 2.980 | 2.920 | 3.000 | 1,053,112 | 2.9599 | -0.67% |
| 2019-10-17 | 0 | 0.150 | 0.148 | 0.150 | 0.145 | 0.150 | 13,720,000 | 2,030,000 | 0.1480 | 3.000 | 2.960 | 3.000 | 2.900 | 3.000 | 686,000 | 2.9592 | 0.00% |
| 2019-10-16 | 0 | 0.150 | 0.149 | 0.150 | 0.145 | 0.150 | 26,280,000 | 3,884,700 | 0.1478 | 3.000 | 2.980 | 3.000 | 2.900 | 3.000 | 1,314,000 | 2.9564 | 0.00% |
| 2019-10-15 | 0 | 0.150 | 0.149 | 0.150 | 0.147 | 0.152 | 9,940,000 | 1,482,840 | 0.1492 | 3.000 | 2.980 | 3.000 | 2.940 | 3.040 | 497,000 | 2.9836 | 0.00% |
| 2019-10-14 | 0 | 0.150 | 0.147 | 0.150 | 0.148 | 0.152 | 8,220,000 | 1,232,520 | 0.1499 | 3.000 | 2.940 | 3.000 | 2.960 | 3.040 | 411,000 | 2.9988 | 0.00% |
| 2019-10-11 | 0 | 0.150 | 0.149 | 0.150 | 0.148 | 0.152 | 13,359,840 | 1,998,077 | 0.1496 | 3.000 | 2.980 | 3.000 | 2.960 | 3.040 | 667,992 | 2.9912 | 0.00% |
| 2019-10-10 | 0 | 0.150 | 0.148 | 0.150 | 0.148 | 0.151 | 14,540,000 | 2,170,960 | 0.1493 | 3.000 | 2.960 | 3.000 | 2.960 | 3.020 | 727,000 | 2.9862 | -0.66% |
| 2019-10-09 | 0 | 0.151 | 0.150 | 0.151 | 0.148 | 0.152 | 24,160,000 | 3,608,020 | 0.1493 | 3.020 | 3.000 | 3.020 | 2.960 | 3.040 | 1,208,000 | 2.9868 | -0.66% |
| 2019-10-08 | 0 | 0.152 | 0.150 | 0.152 | 0.147 | 0.152 | 32,340,000 | 4,833,940 | 0.1495 | 3.040 | 3.000 | 3.040 | 2.940 | 3.040 | 1,617,000 | 2.9894 | 1.33% |
| 2019-10-04 | 0 | 0.150 | 0.148 | 0.150 | 0.148 | 0.153 | 35,760,000 | 5,355,000 | 0.1497 | 3.000 | 2.960 | 3.000 | 2.960 | 3.060 | 1,788,000 | 2.9950 | -2.60% |
| 2019-10-03 | 0 | 0.154 | 0.152 | 0.154 | 0.152 | 0.154 | 10,660,000 | 1,626,040 | 0.1525 | 3.080 | 3.040 | 3.080 | 3.040 | 3.080 | 533,000 | 3.0507 | 0.65% |
| 2019-10-02 | 0 | 0.153 | 0.153 | 0.154 | 0.153 | 0.160 | 27,740,000 | 4,338,760 | 0.1564 | 3.060 | 3.060 | 3.080 | 3.060 | 3.200 | 1,387,000 | 3.1282 | -4.37% |
| 2019-09-30 | 0 | 0.160 | 0.158 | 0.160 | 0.159 | 0.164 | 33,680,000 | 5,454,790 | 0.1620 | 3.200 | 3.160 | 3.200 | 3.180 | 3.280 | 1,684,000 | 3.2392 | 0.00% |
| 2019-09-27 | 0 | 0.160 | 0.160 | 0.161 | 0.152 | 0.160 | 94,400,000 | 14,901,160 | 0.1579 | 3.200 | 3.200 | 3.220 | 3.040 | 3.200 | 4,720,000 | 3.1570 | 3.90% |
| 2019-09-26 | 0 | 0.154 | 0.152 | 0.154 | 0.150 | 0.155 | 47,640,000 | 7,287,580 | 0.1530 | 3.080 | 3.040 | 3.080 | 3.000 | 3.100 | 2,382,000 | 3.0594 | 2.67% |
| 2019-09-25 | 0 | 0.150 | 0.150 | 0.151 | 0.145 | 0.153 | 25,620,000 | 3,828,720 | 0.1494 | 3.000 | 3.000 | 3.020 | 2.900 | 3.060 | 1,281,000 | 2.9889 | -1.96% |
| 2019-09-24 | 0 | 0.153 | 0.152 | 0.153 | 0.152 | 0.156 | 12,940,000 | 1,979,140 | 0.1529 | 3.060 | 3.040 | 3.060 | 3.040 | 3.120 | 647,000 | 3.0589 | -1.29% |
| 2019-09-23 | 0 | 0.155 | 0.154 | 0.155 | 0.149 | 0.155 | 32,960,000 | 5,015,160 | 0.1522 | 3.100 | 3.080 | 3.100 | 2.980 | 3.100 | 1,648,000 | 3.0432 | 4.03% |
| 2019-09-20 | 0 | 0.149 | 0.148 | 0.149 | 0.147 | 0.151 | 86,940,000 | 13,011,860 | 0.1497 | 2.980 | 2.960 | 2.980 | 2.940 | 3.020 | 4,347,000 | 2.9933 | -1.97% |
| 2019-09-19 | 0 | 0.152 | 0.150 | 0.153 | 0.148 | 0.153 | 20,740,000 | 3,135,880 | 0.1512 | 3.040 | 3.000 | 3.060 | 2.960 | 3.060 | 1,037,000 | 3.0240 | -1.30% |
| 2019-09-18 | 0 | 0.154 | 0.152 | 0.154 | 0.151 | 0.155 | 13,950,000 | 2,121,840 | 0.1521 | 3.080 | 3.040 | 3.080 | 3.020 | 3.100 | 697,500 | 3.0421 | 0.00% |
| 2019-09-17 | 0 | 0.154 | 0.152 | 0.155 | 0.151 | 0.158 | 10,400,000 | 1,582,620 | 0.1522 | 3.080 | 3.040 | 3.100 | 3.020 | 3.160 | 520,000 | 3.0435 | 0.00% |
| 2019-09-16 | 0 | 0.154 | 0.151 | 0.154 | 0.151 | 0.155 | 19,560,000 | 2,976,220 | 0.1522 | 3.080 | 3.020 | 3.080 | 3.020 | 3.100 | 978,000 | 3.0432 | 0.00% |
| 2019-09-13 | 0 | 0.154 | 0.152 | 0.154 | 0.152 | 0.156 | 14,500,000 | 2,218,100 | 0.1530 | 3.080 | 3.040 | 3.080 | 3.040 | 3.120 | 725,000 | 3.0594 | -0.65% |
| 2019-09-12 | 0 | 0.155 | 0.153 | 0.157 | 0.152 | 0.159 | 13,480,000 | 2,076,620 | 0.1541 | 3.100 | 3.060 | 3.140 | 3.040 | 3.180 | 674,000 | 3.0810 | -1.90% |
| 2019-09-11 | 0 | 0.158 | 0.157 | 0.158 | 0.151 | 0.159 | 37,960,000 | 5,938,260 | 0.1564 | 3.160 | 3.140 | 3.160 | 3.020 | 3.180 | 1,898,000 | 3.1287 | 4.64% |
| 2019-09-10 | 0 | 0.151 | 0.147 | 0.152 | 0.140 | 0.154 | 94,160,000 | 14,030,560 | 0.1490 | 3.020 | 2.940 | 3.040 | 2.800 | 3.080 | 4,708,000 | 2.9802 | 6.34% |
| 2019-09-09 | 0 | 0.142 | 0.141 | 0.142 | 0.138 | 0.149 | 50,240,000 | 7,119,140 | 0.1417 | 2.840 | 2.820 | 2.840 | 2.760 | 2.980 | 2,512,000 | 2.8341 | -4.05% |
| 2019-09-06 | 0 | 0.148 | 0.145 | 0.148 | 0.145 | 0.152 | 25,180,000 | 3,739,080 | 0.1485 | 2.960 | 2.900 | 2.960 | 2.900 | 3.040 | 1,259,000 | 2.9699 | -1.99% |
| 2019-09-05 | 0 | 0.151 | 0.149 | 0.151 | 0.149 | 0.156 | 42,440,000 | 6,473,500 | 0.1525 | 3.020 | 2.980 | 3.020 | 2.980 | 3.120 | 2,122,000 | 3.0507 | -2.58% |
| 2019-09-04 | 0 | 0.155 | 0.154 | 0.155 | 0.153 | 0.156 | 23,060,000 | 3,553,960 | 0.1541 | 3.100 | 3.080 | 3.100 | 3.060 | 3.120 | 1,153,000 | 3.0824 | 0.65% |
| 2019-09-03 | 0 | 0.154 | 0.153 | 0.155 | 0.151 | 0.157 | 37,990,000 | 5,846,040 | 0.1539 | 3.080 | 3.060 | 3.100 | 3.020 | 3.140 | 1,899,500 | 3.0777 | -0.65% |
| 2019-09-02 | 0 | 0.155 | 0.154 | 0.155 | 0.146 | 0.161 | 76,310,000 | 11,816,620 | 0.1549 | 3.100 | 3.080 | 3.100 | 2.920 | 3.220 | 3,815,500 | 3.0970 | 4.73% |
| 2019-08-30 | 0 | 0.148 | 0.146 | 0.148 | 0.138 | 0.150 | 69,137,500 | 9,985,547 | 0.1444 | 2.960 | 2.920 | 2.960 | 2.760 | 3.000 | 3,456,875 | 2.8886 | 4.96% |
| 2019-08-29 | 0 | 0.141 | 0.140 | 0.142 | 0.135 | 0.150 | 133,760,000 | 18,856,360 | 0.1410 | 2.820 | 2.800 | 2.840 | 2.700 | 3.000 | 6,688,000 | 2.8194 | -6.00% |
| 2019-08-28 | 0 | 0.150 | 0.148 | 0.150 | 0.148 | 0.158 | 60,660,000 | 9,205,860 | 0.1518 | 3.000 | 2.960 | 3.000 | 2.960 | 3.160 | 3,033,000 | 3.0352 | -4.46% |
| 2019-08-27 | 0 | 0.157 | 0.155 | 0.157 | 0.144 | 0.158 | 152,695,938 | 23,062,166 | 0.1510 | 3.140 | 3.100 | 3.140 | 2.880 | 3.160 | 7,634,797 | 3.0207 | -1.26% |
| 2019-08-26 | 0 | 0.159 | 0.159 | 0.160 | 0.159 | 0.163 | 50,010,000 | 7,983,350 | 0.1596 | 3.180 | 3.180 | 3.200 | 3.180 | 3.260 | 2,500,500 | 3.1927 | -4.22% |
| 2019-08-23 | 0 | 0.166 | 0.165 | 0.166 | 0.162 | 0.166 | 22,779,840 | 3,738,114 | 0.1641 | 3.320 | 3.300 | 3.320 | 3.240 | 3.320 | 1,138,992 | 3.2819 | 0.61% |
| 2019-08-22 | 0 | 0.165 | 0.164 | 0.167 | 0.161 | 0.167 | 70,020,000 | 11,538,280 | 0.1648 | 3.300 | 3.280 | 3.340 | 3.220 | 3.340 | 3,501,000 | 3.2957 | -2.94% |
| 2019-08-21 | 0 | 0.170 | 0.169 | 0.170 | 0.165 | 0.170 | 96,020,000 | 16,028,280 | 0.1669 | 3.400 | 3.380 | 3.400 | 3.300 | 3.400 | 4,801,000 | 3.3385 | -0.58% |
| 2019-08-20 | 0 | 0.171 | 0.169 | 0.171 | 0.168 | 0.173 | 49,560,000 | 8,419,640 | 0.1699 | 3.420 | 3.380 | 3.420 | 3.360 | 3.460 | 2,478,000 | 3.3978 | -0.58% |
| 2019-08-19 | 0 | 0.172 | 0.171 | 0.172 | 0.167 | 0.174 | 66,532,384 | 11,385,115 | 0.1711 | 3.440 | 3.420 | 3.440 | 3.340 | 3.480 | 3,326,619 | 3.4224 | 0.58% |
| 2019-08-16 | 0 | 0.171 | 0.169 | 0.171 | 0.168 | 0.171 | 27,260,000 | 4,623,620 | 0.1696 | 3.420 | 3.380 | 3.420 | 3.360 | 3.420 | 1,363,000 | 3.3922 | 1.79% |
| 2019-08-15 | 0 | 0.168 | 0.166 | 0.168 | 0.161 | 0.169 | 92,590,000 | 15,323,730 | 0.1655 | 3.360 | 3.320 | 3.360 | 3.220 | 3.380 | 4,629,500 | 3.3100 | 0.00% |
| 2019-08-14 | 0 | 0.168 | 0.167 | 0.168 | 0.165 | 0.175 | 134,540,000 | 22,591,060 | 0.1679 | 3.360 | 3.340 | 3.360 | 3.300 | 3.500 | 6,727,000 | 3.3583 | 0.60% |
| 2019-08-13 | 0 | 0.167 | 0.166 | 0.167 | 0.163 | 0.173 | 95,020,000 | 15,925,300 | 0.1676 | 3.340 | 3.320 | 3.340 | 3.260 | 3.460 | 4,751,000 | 3.3520 | -4.57% |
| 2019-08-12 | 0 | 0.175 | 0.173 | 0.174 | 0.174 | 0.183 | 68,140,000 | 12,170,560 | 0.1786 | 3.500 | 3.460 | 3.480 | 3.480 | 3.660 | 3,407,000 | 3.5722 | -2.23% |
| 2019-08-09 | 0 | 0.179 | 0.178 | 0.179 | 0.179 | 0.184 | 87,180,000 | 15,773,920 | 0.1809 | 3.580 | 3.560 | 3.580 | 3.580 | 3.680 | 4,359,000 | 3.6187 | -2.72% |
| 2019-08-08 | 0 | 0.184 | 0.183 | 0.184 | 0.181 | 0.187 | 60,700,000 | 11,151,700 | 0.1837 | 3.680 | 3.660 | 3.680 | 3.620 | 3.740 | 3,035,000 | 3.6744 | 0.55% |
| 2019-08-07 | 0 | 0.183 | 0.182 | 0.184 | 0.177 | 0.188 | 86,020,000 | 15,751,160 | 0.1831 | 3.660 | 3.640 | 3.680 | 3.540 | 3.760 | 4,301,000 | 3.6622 | 0.55% |
| 2019-08-06 | 0 | 0.182 | 0.178 | 0.179 | 0.175 | 0.188 | 137,200,000 | 24,565,700 | 0.1791 | 3.640 | 3.560 | 3.580 | 3.500 | 3.760 | 6,860,000 | 3.5810 | -3.70% |
| 2019-08-05 | 0 | 0.189 | 0.188 | 0.190 | 0.182 | 0.193 | 101,160,000 | 18,961,060 | 0.1874 | 3.780 | 3.760 | 3.800 | 3.640 | 3.860 | 5,058,000 | 3.7487 | -2.07% |
| 2019-08-02 | 0 | 0.193 | 0.192 | 0.193 | 0.192 | 0.195 | 29,000,000 | 5,604,940 | 0.1933 | 3.860 | 3.840 | 3.860 | 3.840 | 3.900 | 1,450,000 | 3.8655 | -2.53% |
| 2019-08-01 | 0 | 0.198 | 0.197 | 0.198 | 0.193 | 0.198 | 66,490,000 | 13,005,380 | 0.1956 | 3.960 | 3.940 | 3.960 | 3.860 | 3.960 | 3,324,500 | 3.9120 | 0.51% |
| 2019-07-31 | 0 | 0.197 | 0.196 | 0.197 | 0.194 | 0.197 | 22,306,000 | 4,350,804 | 0.1951 | 3.940 | 3.920 | 3.940 | 3.880 | 3.940 | 1,115,300 | 3.9010 | 0.00% |
| 2019-07-30 | 0 | 0.197 | 0.196 | 0.197 | 0.195 | 0.199 | 81,180,000 | 15,884,400 | 0.1957 | 3.940 | 3.920 | 3.940 | 3.900 | 3.980 | 4,059,000 | 3.9134 | 0.51% |
| 2019-07-29 | 0 | 0.196 | 0.195 | 0.196 | 0.194 | 0.203 | 99,240,000 | 19,494,560 | 0.1964 | 3.920 | 3.900 | 3.920 | 3.880 | 4.060 | 4,962,000 | 3.9288 | -3.45% |
| 2019-07-26 | 0 | 0.203 | 0.201 | 0.203 | 0.194 | 0.204 | 158,540,000 | 31,591,070 | 0.1993 | 4.060 | 4.020 | 4.060 | 3.880 | 4.080 | 7,927,000 | 3.9852 | 2.53% |
| 2019-07-25 | 0 | 0.198 | 0.197 | 0.198 | 0.198 | 0.204 | 78,410,000 | 15,669,990 | 0.1998 | 3.960 | 3.940 | 3.960 | 3.960 | 4.080 | 3,920,500 | 3.9969 | -3.41% |
| 2019-07-24 | 0 | 0.205 | 0.204 | 0.205 | 0.201 | 0.205 | 98,590,000 | 19,980,670 | 0.2027 | 4.100 | 4.080 | 4.100 | 4.020 | 4.100 | 4,929,500 | 4.0533 | 0.49% |
| 2019-07-23 | 0 | 0.204 | 0.202 | 0.204 | 0.198 | 0.209 | 215,820,000 | 43,671,640 | 0.2024 | 4.080 | 4.040 | 4.080 | 3.960 | 4.180 | 10,791,000 | 4.0470 | 0.00% |
| 2019-07-22 | 0 | 0.204 | 0.203 | 0.204 | 0.195 | 0.206 | 122,480,000 | 24,671,640 | 0.2014 | 4.080 | 4.060 | 4.080 | 3.900 | 4.120 | 6,124,000 | 4.0287 | 0.49% |
| 2019-07-19 | 0 | 0.203 | 0.203 | 0.204 | 0.200 | 0.212 | 129,390,000 | 26,434,950 | 0.2043 | 4.060 | 4.060 | 4.080 | 4.000 | 4.240 | 6,469,500 | 4.0861 | 0.50% |
| 2019-07-18 | 0 | 0.202 | 0.201 | 0.202 | 0.197 | 0.202 | 210,590,000 | 42,101,740 | 0.1999 | 4.040 | 4.020 | 4.040 | 3.940 | 4.040 | 10,529,500 | 3.9985 | 1.00% |
| 2019-07-17 | 0 | 0.200 | 0.199 | 0.200 | 0.183 | 0.200 | 557,781,000 | 106,805,609 | 0.1915 | 4.000 | 3.980 | 4.000 | 3.660 | 4.000 | 27,889,050 | 3.8297 | 5.26% |
| 2019-07-16 | 0 | 0.190 | 0.190 | 0.191 | 0.190 | 0.197 | 221,270,840 | 42,686,755 | 0.1929 | 3.800 | 3.800 | 3.820 | 3.800 | 3.940 | 11,063,542 | 3.8583 | -2.06% |
| 2019-07-15 | 0 | 0.194 | 0.194 | 0.195 | 0.193 | 0.200 | 95,690,000 | 18,690,830 | 0.1953 | 3.880 | 3.880 | 3.900 | 3.860 | 4.000 | 4,784,500 | 3.9065 | -1.52% |
| 2019-07-12 | 0 | 0.197 | 0.196 | 0.197 | 0.190 | 0.201 | 148,780,000 | 29,399,980 | 0.1976 | 3.940 | 3.920 | 3.940 | 3.800 | 4.020 | 7,439,000 | 3.9521 | 0.51% |
| 2019-07-11 | 0 | 0.196 | 0.195 | 0.197 | 0.193 | 0.200 | 156,020,000 | 30,487,800 | 0.1954 | 3.920 | 3.900 | 3.940 | 3.860 | 4.000 | 7,801,000 | 3.9082 | 0.51% |
| 2019-07-10 | 0 | 0.195 | 0.194 | 0.195 | 0.191 | 0.198 | 85,506,000 | 16,635,102 | 0.1945 | 3.900 | 3.880 | 3.900 | 3.820 | 3.960 | 4,275,300 | 3.8910 | 1.04% |
| 2019-07-09 | 0 | 0.193 | 0.191 | 0.193 | 0.189 | 0.203 | 152,660,000 | 30,171,780 | 0.1976 | 3.860 | 3.820 | 3.860 | 3.780 | 4.060 | 7,633,000 | 3.9528 | -1.03% |
| 2019-07-08 | 0 | 0.195 | 0.194 | 0.195 | 0.185 | 0.204 | 454,180,000 | 88,271,680 | 0.1944 | 3.900 | 3.880 | 3.900 | 3.700 | 4.080 | 22,709,000 | 3.8871 | -4.88% |
| 2019-07-05 | 0 | 0.205 | 0.205 | 0.207 | 0.201 | 0.215 | 295,560,000 | 60,824,300 | 0.2058 | 4.100 | 4.100 | 4.140 | 4.020 | 4.300 | 14,778,000 | 4.1159 | -3.76% |
| 2019-07-04 | 0 | 0.213 | 0.212 | 0.214 | 0.209 | 0.218 | 326,020,000 | 69,423,380 | 0.2129 | 4.260 | 4.240 | 4.280 | 4.180 | 4.360 | 16,301,000 | 4.2588 | -1.84% |
| 2019-07-03 | 0 | 0.217 | 0.217 | 0.218 | 0.205 | 0.218 | 427,310,000 | 91,080,960 | 0.2131 | 4.340 | 4.340 | 4.360 | 4.100 | 4.360 | 21,365,500 | 4.2630 | 3.83% |
| 2019-07-02 | 0 | 0.209 | 0.209 | 0.210 | 0.201 | 0.211 | 433,673,200 | 89,450,769 | 0.2063 | 4.180 | 4.180 | 4.200 | 4.020 | 4.220 | 21,683,660 | 4.1253 | 0.48% |
| 2019-06-28 | 0 | 0.208 | 0.207 | 0.208 | 0.188 | 0.209 | 871,030,000 | 173,430,370 | 0.1991 | 4.160 | 4.140 | 4.160 | 3.760 | 4.180 | 43,551,500 | 3.9822 | 10.05% |
| 2019-06-27 | 0 | 0.189 | 0.189 | 0.190 | 0.183 | 0.194 | 212,540,000 | 40,190,280 | 0.1891 | 3.780 | 3.780 | 3.800 | 3.660 | 3.880 | 10,627,000 | 3.7819 | -1.56% |
| 2019-06-26 | 0 | 0.192 | 0.192 | 0.193 | 0.188 | 0.194 | 230,480,000 | 43,850,740 | 0.1903 | 3.840 | 3.840 | 3.860 | 3.760 | 3.880 | 11,524,000 | 3.8052 | 1.05% |
| 2019-06-25 | 0 | 0.190 | 0.190 | 0.191 | 0.181 | 0.193 | 412,530,000 | 77,486,500 | 0.1878 | 3.800 | 3.800 | 3.820 | 3.620 | 3.860 | 20,626,500 | 3.7566 | 3.26% |
| 2019-06-24 | 0 | 0.184 | 0.183 | 0.184 | 0.175 | 0.184 | 392,160,000 | 70,101,680 | 0.1788 | 3.680 | 3.660 | 3.680 | 3.500 | 3.680 | 19,608,000 | 3.5752 | 3.95% |
| 2019-06-21 | 0 | 0.177 | 0.176 | 0.177 | 0.173 | 0.180 | 235,780,000 | 41,629,120 | 0.1766 | 3.540 | 3.520 | 3.540 | 3.460 | 3.600 | 11,789,000 | 3.5312 | 0.57% |
| 2019-06-20 | 0 | 0.176 | 0.174 | 0.175 | 0.173 | 0.177 | 219,370,000 | 38,401,280 | 0.1751 | 3.520 | 3.480 | 3.500 | 3.460 | 3.540 | 10,968,500 | 3.5011 | 0.57% |
| 2019-06-19 | 0 | 0.175 | 0.174 | 0.176 | 0.171 | 0.178 | 181,840,000 | 31,661,940 | 0.1741 | 3.500 | 3.480 | 3.520 | 3.420 | 3.560 | 9,092,000 | 3.4824 | 0.57% |
| 2019-06-18 | 0 | 0.174 | 0.174 | 0.175 | 0.173 | 0.179 | 274,080,000 | 48,278,920 | 0.1761 | 3.480 | 3.480 | 3.500 | 3.460 | 3.580 | 13,704,000 | 3.5230 | 0.00% |
| 2019-06-17 | 0 | 0.174 | 0.174 | 0.176 | 0.172 | 0.177 | 124,190,000 | 21,658,250 | 0.1744 | 3.480 | 3.480 | 3.520 | 3.440 | 3.540 | 6,209,500 | 3.4879 | -0.57% |
| 2019-06-14 | 0 | 0.175 | 0.175 | 0.176 | 0.170 | 0.177 | 167,520,000 | 29,100,840 | 0.1737 | 3.500 | 3.500 | 3.520 | 3.400 | 3.540 | 8,376,000 | 3.4743 | 1.16% |
| 2019-06-13 | 0 | 0.173 | 0.172 | 0.174 | 0.167 | 0.174 | 136,340,000 | 23,247,780 | 0.1705 | 3.460 | 3.440 | 3.480 | 3.340 | 3.480 | 6,817,000 | 3.4103 | 0.58% |
| 2019-06-12 | 0 | 0.172 | 0.171 | 0.172 | 0.168 | 0.172 | 80,520,000 | 13,690,740 | 0.1700 | 3.440 | 3.420 | 3.440 | 3.360 | 3.440 | 4,026,000 | 3.4006 | 0.00% |
| 2019-06-11 | 0 | 0.172 | 0.171 | 0.172 | 0.168 | 0.175 | 110,700,000 | 18,901,680 | 0.1707 | 3.440 | 3.420 | 3.440 | 3.360 | 3.500 | 5,535,000 | 3.4149 | 0.58% |
| 2019-06-10 | 0 | 0.171 | 0.171 | 0.172 | 0.167 | 0.172 | 102,960,000 | 17,473,560 | 0.1697 | 3.420 | 3.420 | 3.440 | 3.340 | 3.440 | 5,148,000 | 3.3942 | 0.59% |
| 2019-06-06 | 0 | 0.170 | 0.170 | 0.171 | 0.165 | 0.171 | 139,980,000 | 23,657,800 | 0.1690 | 3.400 | 3.400 | 3.420 | 3.300 | 3.420 | 6,999,000 | 3.3802 | 0.00% |
| 2019-06-05 | 0 | 0.170 | 0.169 | 0.170 | 0.167 | 0.171 | 119,220,000 | 20,137,940 | 0.1689 | 3.400 | 3.380 | 3.400 | 3.340 | 3.420 | 5,961,000 | 3.3783 | 1.80% |
| 2019-06-04 | 0 | 0.167 | 0.167 | 0.168 | 0.165 | 0.171 | 63,513,842 | 10,677,253 | 0.1681 | 3.340 | 3.340 | 3.360 | 3.300 | 3.420 | 3,175,692 | 3.3622 | -1.18% |
| 2019-06-03 | 0 | 0.169 | 0.169 | 0.170 | 0.165 | 0.171 | 64,330,001 | 10,891,650 | 0.1693 | 3.380 | 3.380 | 3.400 | 3.300 | 3.420 | 3,216,500 | 3.3862 | 1.20% |
| 2019-05-31 | 0 | 0.167 | 0.167 | 0.168 | 0.166 | 0.173 | 116,560,000 | 19,798,770 | 0.1699 | 3.340 | 3.340 | 3.360 | 3.320 | 3.460 | 5,828,000 | 3.3972 | 1.21% |
| 2019-05-30 | 0 | 0.165 | 0.165 | 0.166 | 0.160 | 0.173 | 83,880,000 | 14,091,900 | 0.1680 | 3.300 | 3.300 | 3.320 | 3.200 | 3.460 | 4,194,000 | 3.3600 | 1.23% |
| 2019-05-29 | 0 | 0.163 | 0.162 | 0.163 | 0.157 | 0.172 | 211,490,320 | 34,768,340 | 0.1644 | 3.260 | 3.240 | 3.260 | 3.140 | 3.440 | 10,574,516 | 3.2879 | 1.88% |
| 2019-05-28 | 0 | 0.160 | 0.160 | 0.161 | 0.158 | 0.163 | 128,900,000 | 20,714,180 | 0.1607 | 3.200 | 3.200 | 3.220 | 3.160 | 3.260 | 6,445,000 | 3.2140 | 0.63% |
| 2019-05-27 | 0 | 0.159 | 0.158 | 0.159 | 0.152 | 0.163 | 238,170,000 | 37,473,720 | 0.1573 | 3.180 | 3.160 | 3.180 | 3.040 | 3.260 | 11,908,500 | 3.1468 | 4.61% |
| 2019-05-24 | 0 | 0.152 | 0.152 | 0.153 | 0.143 | 0.152 | 146,860,000 | 21,687,800 | 0.1477 | 3.040 | 3.040 | 3.060 | 2.860 | 3.040 | 7,343,000 | 2.9535 | 2.01% |
| 2019-05-23 | 0 | 0.149 | 0.148 | 0.149 | 0.147 | 0.152 | 79,030,000 | 11,769,390 | 0.1489 | 2.980 | 2.960 | 2.980 | 2.940 | 3.040 | 3,951,500 | 2.9785 | 0.68% |
| 2019-05-22 | 0 | 0.148 | 0.148 | 0.149 | 0.133 | 0.152 | 160,890,000 | 23,283,400 | 0.1447 | 2.960 | 2.960 | 2.980 | 2.660 | 3.040 | 8,044,500 | 2.8943 | 0.00% |
| 2019-05-21 | 0 | 0.148 | 0.145 | 0.147 | 0.135 | 0.175 | 422,030,000 | 63,952,290 | 0.1515 | 2.960 | 2.900 | 2.940 | 2.700 | 3.500 | 21,101,500 | 3.0307 | -13.45% |
| 2019-05-20 | 0 | 0.171 | 0.171 | 0.172 | 0.170 | 0.178 | 81,590,000 | 14,018,600 | 0.1718 | 3.420 | 3.420 | 3.440 | 3.400 | 3.560 | 4,079,500 | 3.4364 | -2.29% |
| 2019-05-17 | 0 | 0.175 | 0.175 | 0.176 | 0.175 | 0.182 | 81,470,000 | 14,373,180 | 0.1764 | 3.500 | 3.500 | 3.520 | 3.500 | 3.640 | 4,073,500 | 3.5285 | -2.23% |
| 2019-05-16 | 0 | 0.179 | 0.178 | 0.180 | 0.178 | 0.193 | 323,040,000 | 59,906,410 | 0.1854 | 3.580 | 3.560 | 3.600 | 3.560 | 3.860 | 16,152,000 | 3.7089 | 0.00% |
| 2019-05-15 | 0 | 0.179 | 0.178 | 0.179 | 0.174 | 0.183 | 81,270,000 | 14,606,500 | 0.1797 | 3.580 | 3.560 | 3.580 | 3.480 | 3.660 | 4,063,500 | 3.5946 | 2.87% |
| 2019-05-14 | 0 | 0.174 | 0.174 | 0.175 | 0.166 | 0.179 | 194,720,000 | 33,313,340 | 0.1711 | 3.480 | 3.480 | 3.500 | 3.320 | 3.580 | 9,736,000 | 3.4217 | -2.79% |
| 2019-05-10 | 0 | 0.179 | 0.179 | 0.180 | 0.178 | 0.185 | 77,260,000 | 13,904,080 | 0.1800 | 3.580 | 3.580 | 3.600 | 3.560 | 3.700 | 3,863,000 | 3.5993 | -1.10% |
| 2019-05-09 | 0 | 0.181 | 0.181 | 0.182 | 0.177 | 0.185 | 73,840,000 | 13,348,800 | 0.1808 | 3.620 | 3.620 | 3.640 | 3.540 | 3.700 | 3,692,000 | 3.6156 | -0.55% |
| 2019-05-08 | 0 | 0.182 | 0.181 | 0.183 | 0.180 | 0.194 | 247,056,000 | 46,359,064 | 0.1876 | 3.640 | 3.620 | 3.660 | 3.600 | 3.880 | 12,352,800 | 3.7529 | -1.62% |
| 2019-05-07 | 0 | 0.185 | 0.183 | 0.185 | 0.174 | 0.188 | 172,660,000 | 31,186,620 | 0.1806 | 3.700 | 3.660 | 3.700 | 3.480 | 3.760 | 8,633,000 | 3.6125 | 3.93% |
| 2019-05-06 | 0 | 0.178 | 0.177 | 0.178 | 0.173 | 0.183 | 212,840,000 | 37,983,530 | 0.1785 | 3.560 | 3.540 | 3.560 | 3.460 | 3.660 | 10,642,000 | 3.5692 | -1.11% |
| 2019-05-03 | 0 | 0.180 | 0.180 | 0.182 | 0.177 | 0.184 | 271,010,000 | 49,029,470 | 0.1809 | 3.600 | 3.600 | 3.640 | 3.540 | 3.680 | 13,550,500 | 3.6183 | -2.17% |
| 2019-05-02 | 0 | 0.184 | 0.183 | 0.184 | 0.171 | 0.185 | 275,210,000 | 48,980,460 | 0.1780 | 3.680 | 3.660 | 3.680 | 3.420 | 3.700 | 13,760,500 | 3.5595 | 2.22% |
| 2019-04-30 | 0 | 0.180 | 0.178 | 0.179 | 0.172 | 0.184 | 253,050,000 | 45,033,730 | 0.1780 | 3.600 | 3.560 | 3.580 | 3.440 | 3.680 | 12,652,500 | 3.5593 | -2.17% |
| 2019-04-29 | 0 | 0.184 | 0.183 | 0.185 | 0.178 | 0.190 | 482,449,840 | 88,868,501 | 0.1842 | 3.680 | 3.660 | 3.700 | 3.560 | 3.800 | 24,122,492 | 3.6841 | 2.79% |
| 2019-04-26 | 0 | 0.179 | 0.178 | 0.179 | 0.151 | 0.188 | 446,139,840 | 76,650,023 | 0.1718 | 3.580 | 3.560 | 3.580 | 3.020 | 3.760 | 22,306,992 | 3.4361 | -1.65% |
| 2019-04-25 | 0 | 0.182 | 0.181 | 0.182 | 0.180 | 0.187 | 263,210,000 | 48,145,050 | 0.1829 | 3.640 | 3.620 | 3.640 | 3.600 | 3.740 | 13,160,500 | 3.6583 | 1.11% |
| 2019-04-24 | 0 | 0.180 | 0.179 | 0.180 | 0.173 | 0.201 | 951,059,819 | 181,343,766 | 0.1907 | 3.600 | 3.580 | 3.600 | 3.460 | 4.020 | 47,552,991 | 3.8135 | 0.00% |
| 2019-04-23 | 0 | 0.180 | 0.180 | 0.181 | 0.139 | 0.188 | 1,345,748,531 | 232,160,429 | 0.1725 | 3.600 | 3.600 | 3.620 | 2.780 | 3.760 | 67,287,427 | 3.4503 | 36.36% |
| 2019-04-18 | 0 | 0.132 | 0.131 | 0.132 | 0.129 | 0.137 | 266,820,000 | 35,257,160 | 0.1321 | 2.640 | 2.620 | 2.640 | 2.580 | 2.740 | 13,341,000 | 2.6428 | 3.12% |
| 2019-04-17 | 0 | 0.128 | 0.127 | 0.128 | 0.123 | 0.133 | 177,670,000 | 22,884,390 | 0.1288 | 2.560 | 2.540 | 2.560 | 2.460 | 2.660 | 8,883,500 | 2.5761 | -2.29% |
| 2019-04-16 | 0 | 0.131 | 0.130 | 0.131 | 0.119 | 0.133 | 550,490,000 | 69,983,750 | 0.1271 | 2.620 | 2.600 | 2.620 | 2.380 | 2.660 | 27,524,500 | 2.5426 | 11.02% |
| 2019-04-15 | 0 | 0.118 | 0.117 | 0.119 | 0.105 | 0.125 | 288,620,000 | 34,329,010 | 0.1189 | 2.360 | 2.340 | 2.380 | 2.100 | 2.500 | 14,431,000 | 2.3788 | 10.28% |
| 2019-04-12 | 0 | 0.107 | 0.106 | 0.107 | 0.106 | 0.120 | 171,580,000 | 18,812,930 | 0.1096 | 2.140 | 2.120 | 2.140 | 2.120 | 2.400 | 8,579,000 | 2.1929 | -10.08% |
| 2019-04-11 | 0 | 0.119 | 0.118 | 0.119 | 0.111 | 0.131 | 320,083,840 | 39,618,122 | 0.1238 | 2.380 | 2.360 | 2.380 | 2.220 | 2.620 | 16,004,192 | 2.4755 | -2.46% |
| 2019-04-10 | 0 | 0.122 | 0.121 | 0.122 | 0.106 | 0.122 | 368,450,000 | 42,698,750 | 0.1159 | 2.440 | 2.420 | 2.440 | 2.120 | 2.440 | 18,422,500 | 2.3178 | 15.09% |
| 2019-04-09 | 0 | 0.106 | 0.105 | 0.108 | 0.086 | 0.114 | 535,784,000 | 55,809,006 | 0.1042 | 2.120 | 2.100 | 2.160 | 1.720 | 2.280 | 26,789,200 | 2.0833 | 23.26% |
| 2019-04-08 | 0 | 0.086 | 0.085 | 0.086 | 0.071 | 0.086 | 199,640,000 | 16,026,050 | 0.0803 | 1.720 | 1.700 | 1.720 | 1.420 | 1.720 | 9,982,000 | 1.6055 | 22.86% |
| 2019-04-04 | 0 | 0.070 | 0.069 | 0.070 | 0.066 | 0.071 | 23,020,000 | 1,592,180 | 0.0692 | 1.400 | 1.380 | 1.400 | 1.320 | 1.420 | 1,151,000 | 1.3833 | 1.45% |
| 2019-04-03 | 0 | 0.069 | 0.068 | 0.069 | 0.068 | 0.074 | 35,500,000 | 2,505,180 | 0.0706 | 1.380 | 1.360 | 1.380 | 1.360 | 1.480 | 1,775,000 | 1.4114 | 1.47% |
| 2019-04-02 | 0 | 0.068 | 0.067 | 0.068 | 0.058 | 0.068 | 24,460,000 | 1,522,660 | 0.0623 | 1.360 | 1.340 | 1.360 | 1.160 | 1.360 | 1,223,000 | 1.2450 | 11.48% |
| 2019-04-01 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.061 | 12,340,000 | 736,780 | 0.0597 | 1.220 | 1.200 | 1.220 | 1.180 | 1.220 | 617,000 | 1.1941 | 5.17% |
| 2019-03-29 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.062 | 30,560,000 | 1,781,060 | 0.0583 | 1.160 | 1.140 | 1.160 | 1.140 | 1.240 | 1,528,000 | 1.1656 | -3.33% |
| 2019-03-28 | 0 | 0.060 | 0.058 | 0.061 | 0.059 | 0.062 | 7,520,000 | 451,940 | 0.0601 | 1.200 | 1.160 | 1.220 | 1.180 | 1.240 | 376,000 | 1.2020 | 1.69% |
| 2019-03-27 | 0 | 0.059 | 0.058 | 0.059 | 0.057 | 0.060 | 14,240,000 | 834,600 | 0.0586 | 1.180 | 1.160 | 1.180 | 1.140 | 1.200 | 712,000 | 1.1722 | -3.28% |
| 2019-03-26 | 0 | 0.061 | 0.058 | 0.061 | 0.058 | 0.062 | 9,860,000 | 582,060 | 0.0590 | 1.220 | 1.160 | 1.220 | 1.160 | 1.240 | 493,000 | 1.1806 | 1.67% |
| 2019-03-25 | 0 | 0.060 | 0.060 | 0.061 | 0.056 | 0.061 | 26,720,000 | 1,601,020 | 0.0599 | 1.200 | 1.200 | 1.220 | 1.120 | 1.220 | 1,336,000 | 1.1984 | -1.64% |
| 2019-03-22 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.064 | 18,420,000 | 1,106,680 | 0.0601 | 1.220 | 1.200 | 1.220 | 1.180 | 1.280 | 921,000 | 1.2016 | -1.61% |
| 2019-03-21 | 0 | 0.062 | 0.062 | 0.063 | 0.060 | 0.062 | 8,020,000 | 490,540 | 0.0612 | 1.240 | 1.240 | 1.260 | 1.200 | 1.240 | 401,000 | 1.2233 | 1.64% |
| 2019-03-20 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.065 | 10,730,000 | 661,040 | 0.0616 | 1.220 | 1.200 | 1.220 | 1.200 | 1.300 | 536,500 | 1.2321 | -3.17% |
| 2019-03-19 | 0 | 0.063 | 0.063 | 0.064 | 0.061 | 0.066 | 20,280,000 | 1,290,820 | 0.0636 | 1.260 | 1.260 | 1.280 | 1.220 | 1.320 | 1,014,000 | 1.2730 | -3.08% |
| 2019-03-18 | 0 | 0.065 | 0.065 | 0.066 | 0.064 | 0.070 | 14,540,000 | 973,880 | 0.0670 | 1.300 | 1.300 | 1.320 | 1.280 | 1.400 | 727,000 | 1.3396 | -2.99% |
| 2019-03-15 | 0 | 0.067 | 0.067 | 0.068 | 0.064 | 0.069 | 4,460,000 | 299,760 | 0.0672 | 1.340 | 1.340 | 1.360 | 1.280 | 1.380 | 223,000 | 1.3442 | 0.00% |
| 2019-03-14 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.069 | 7,160,000 | 482,940 | 0.0674 | 1.340 | 1.340 | 1.360 | 1.340 | 1.380 | 358,000 | 1.3490 | 0.00% |
| 2019-03-13 | 0 | 0.067 | 0.067 | 0.069 | 0.060 | 0.069 | 32,340,000 | 2,134,720 | 0.0660 | 1.340 | 1.340 | 1.380 | 1.200 | 1.380 | 1,617,000 | 1.3202 | 9.84% |
| 2019-03-12 | 0 | 0.061 | 0.061 | 0.062 | 0.061 | 0.066 | 20,860,000 | 1,312,940 | 0.0629 | 1.220 | 1.220 | 1.240 | 1.220 | 1.320 | 1,043,000 | 1.2588 | -7.58% |
| 2019-03-11 | 0 | 0.066 | 0.065 | 0.066 | 0.065 | 0.070 | 23,800,000 | 1,623,980 | 0.0682 | 1.320 | 1.300 | 1.320 | 1.300 | 1.400 | 1,190,000 | 1.3647 | -5.71% |
| 2019-03-08 | 0 | 0.070 | 0.070 | 0.071 | 0.066 | 0.071 | 62,840,000 | 4,389,120 | 0.0698 | 1.400 | 1.400 | 1.420 | 1.320 | 1.420 | 3,142,000 | 1.3969 | 1.45% |
| 2019-03-07 | 0 | 0.069 | 0.069 | 0.070 | 0.067 | 0.075 | 29,660,000 | 2,084,120 | 0.0703 | 1.380 | 1.380 | 1.400 | 1.340 | 1.500 | 1,483,000 | 1.4053 | -9.21% |
| 2019-03-06 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.078 | 73,480,000 | 5,654,120 | 0.0769 | 1.520 | 1.500 | 1.520 | 1.500 | 1.560 | 3,674,000 | 1.5390 | -1.30% |
| 2019-03-05 | 0 | 0.077 | 0.076 | 0.077 | 0.072 | 0.078 | 163,220,000 | 12,536,780 | 0.0768 | 1.540 | 1.520 | 1.540 | 1.440 | 1.560 | 8,161,000 | 1.5362 | 1.32% |
| 2019-03-04 | 0 | 0.076 | 0.076 | 0.077 | 0.075 | 0.080 | 152,480,000 | 11,881,180 | 0.0779 | 1.520 | 1.520 | 1.540 | 1.500 | 1.600 | 7,624,000 | 1.5584 | -5.00% |
| 2019-03-01 | 0 | 0.080 | 0.078 | 0.080 | 0.077 | 0.080 | 7,600,000 | 600,960 | 0.0791 | 1.600 | 1.560 | 1.600 | 1.540 | 1.600 | 380,000 | 1.5815 | 2.56% |
| 2019-02-28 | 0 | 0.078 | 0.078 | 0.079 | 0.076 | 0.081 | 9,870,000 | 771,170 | 0.0781 | 1.560 | 1.560 | 1.580 | 1.520 | 1.620 | 493,500 | 1.5627 | -3.70% |
| 2019-02-27 | 0 | 0.081 | 0.080 | 0.081 | 0.081 | 0.090 | 107,100,010 | 9,150,980 | 0.0854 | 1.620 | 1.600 | 1.620 | 1.620 | 1.800 | 5,355,000 | 1.7089 | -4.71% |
| 2019-02-26 | 0 | 0.085 | 0.084 | 0.085 | 0.074 | 0.086 | 124,380,000 | 10,087,300 | 0.0811 | 1.700 | 1.680 | 1.700 | 1.480 | 1.720 | 6,219,000 | 1.6220 | 11.84% |
| 2019-02-25 | 0 | 0.076 | 0.075 | 0.076 | 0.064 | 0.079 | 113,680,000 | 8,318,400 | 0.0732 | 1.520 | 1.500 | 1.520 | 1.280 | 1.580 | 5,684,000 | 1.4635 | 13.43% |
| 2019-02-22 | 0 | 0.067 | 0.066 | 0.067 | 0.060 | 0.068 | 39,870,000 | 2,527,820 | 0.0634 | 1.340 | 1.320 | 1.340 | 1.200 | 1.360 | 1,993,500 | 1.2680 | -4.29% |
| 2019-02-21 | 0 | 0.070 | 0.067 | 0.070 | 0.067 | 0.077 | 53,189,840 | 3,773,439 | 0.0709 | 1.400 | 1.340 | 1.400 | 1.340 | 1.540 | 2,659,492 | 1.4189 | -1.41% |
| 2019-02-20 | 0 | 0.071 | 0.070 | 0.071 | 0.053 | 0.079 | 178,770,000 | 12,016,410 | 0.0672 | 1.420 | 1.400 | 1.420 | 1.060 | 1.580 | 8,938,500 | 1.3443 | 36.54% |
| 2019-02-19 | 0 | 0.052 | 0.052 | 0.053 | 0.051 | 0.054 | 8,180,000 | 427,340 | 0.0522 | 1.040 | 1.040 | 1.060 | 1.020 | 1.080 | 409,000 | 1.0448 | 0.00% |
| 2019-02-18 | 0 | 0.052 | 0.052 | 0.053 | 0.050 | 0.054 | 19,820,000 | 1,035,060 | 0.0522 | 1.040 | 1.040 | 1.060 | 1.000 | 1.080 | 991,000 | 1.0445 | 1.96% |
| 2019-02-15 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.052 | 12,080,000 | 613,620 | 0.0508 | 1.020 | 1.000 | 1.020 | 1.000 | 1.040 | 604,000 | 1.0159 | 0.00% |
| 2019-02-14 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 23,580,000 | 1,196,660 | 0.0507 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 1,179,000 | 1.0150 | 0.00% |
| 2019-02-13 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 17,060,000 | 854,080 | 0.0501 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 853,000 | 1.0013 | 0.00% |
| 2019-02-12 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 3,350,000 | 168,860 | 0.0504 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 167,500 | 1.0081 | 0.00% |
| 2019-02-11 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 2,080,000 | 104,880 | 0.0504 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 104,000 | 1.0085 | 0.00% |
| 2019-02-08 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 1,740,000 | 88,080 | 0.0506 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 87,000 | 1.0124 | 0.00% |
| 2019-02-04 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 2,150,000 | 108,460 | 0.0504 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 107,500 | 1.0089 | 0.00% |
| 2019-02-01 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.051 | 5,520,000 | 275,900 | 0.0500 | 1.020 | 1.000 | 1.020 | 0.980 | 1.020 | 276,000 | 0.9996 | 0.00% |
| 2019-01-31 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 8,240,000 | 415,140 | 0.0504 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 412,000 | 1.0076 | 0.00% |
| 2019-01-30 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.051 | 7,720,000 | 386,840 | 0.0501 | 1.020 | 1.000 | 1.020 | 0.980 | 1.020 | 386,000 | 1.0022 | 0.00% |
| 2019-01-29 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 2,840,000 | 142,640 | 0.0502 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 142,000 | 1.0045 | 0.00% |
| 2019-01-28 | 0 | 0.051 | 0.050 | 0.051 | 0.048 | 0.051 | 26,480,000 | 1,312,780 | 0.0496 | 1.020 | 1.000 | 1.020 | 0.960 | 1.020 | 1,324,000 | 0.9915 | 0.00% |
| 2019-01-25 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.051 | 8,280,000 | 414,440 | 0.0501 | 1.020 | 1.000 | 1.020 | 0.980 | 1.020 | 414,000 | 1.0011 | 0.00% |
| 2019-01-24 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.051 | 24,580,000 | 1,233,420 | 0.0502 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 1,229,000 | 1.0036 | -1.92% |
| 2019-01-23 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.052 | 23,340,000 | 1,180,000 | 0.0506 | 1.040 | 1.020 | 1.040 | 1.000 | 1.040 | 1,167,000 | 1.0111 | 0.00% |
| 2019-01-22 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.052 | 40,780,000 | 2,050,280 | 0.0503 | 1.040 | 1.020 | 1.040 | 1.000 | 1.040 | 2,039,000 | 1.0055 | 0.00% |
| 2019-01-21 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.052 | 2,740,000 | 140,180 | 0.0512 | 1.040 | 1.020 | 1.040 | 1.020 | 1.040 | 137,000 | 1.0232 | 0.00% |
| 2019-01-18 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.052 | 920,000 | 47,400 | 0.0515 | 1.040 | 1.020 | 1.040 | 1.020 | 1.040 | 46,000 | 1.0304 | 0.00% |
| 2019-01-17 | 0 | 0.052 | 0.051 | 0.052 | 0.049 | 0.052 | 18,220,000 | 918,740 | 0.0504 | 1.040 | 1.020 | 1.040 | 0.980 | 1.040 | 911,000 | 1.0085 | 0.00% |
| 2019-01-16 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.052 | 11,080,000 | 565,520 | 0.0510 | 1.040 | 1.020 | 1.040 | 1.000 | 1.040 | 554,000 | 1.0208 | 1.96% |
| 2019-01-15 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.052 | 6,680,000 | 340,980 | 0.0510 | 1.020 | 1.000 | 1.020 | 1.000 | 1.040 | 334,000 | 1.0209 | -1.92% |
| 2019-01-14 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.054 | 13,640,000 | 708,580 | 0.0519 | 1.040 | 1.020 | 1.040 | 1.020 | 1.080 | 682,000 | 1.0390 | -3.70% |
| 2019-01-11 | 0 | 0.054 | 0.053 | 0.054 | 0.052 | 0.054 | 5,399,840 | 286,972 | 0.0531 | 1.080 | 1.060 | 1.080 | 1.040 | 1.080 | 269,992 | 1.0629 | 0.00% |
| 2019-01-10 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.055 | 11,500,000 | 617,860 | 0.0537 | 1.080 | 1.060 | 1.080 | 1.060 | 1.100 | 575,000 | 1.0745 | -1.82% |
| 2019-01-09 | 0 | 0.055 | 0.055 | 0.056 | 0.054 | 0.056 | 4,300,000 | 235,660 | 0.0548 | 1.100 | 1.100 | 1.120 | 1.080 | 1.120 | 215,000 | 1.0961 | 1.85% |
| 2019-01-08 | 0 | 0.054 | 0.053 | 0.054 | 0.052 | 0.055 | 7,550,000 | 405,440 | 0.0537 | 1.080 | 1.060 | 1.080 | 1.040 | 1.100 | 377,500 | 1.0740 | 1.89% |
| 2019-01-07 | 0 | 0.053 | 0.052 | 0.053 | 0.051 | 0.053 | 5,990,000 | 313,770 | 0.0524 | 1.060 | 1.040 | 1.060 | 1.020 | 1.060 | 299,500 | 1.0476 | 0.00% |
| 2019-01-04 | 0 | 0.053 | 0.052 | 0.053 | 0.051 | 0.053 | 27,390,000 | 1,425,030 | 0.0520 | 1.060 | 1.040 | 1.060 | 1.020 | 1.060 | 1,369,500 | 1.0405 | 0.00% |
| 2019-01-03 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.053 | 16,120,000 | 838,620 | 0.0520 | 1.060 | 1.040 | 1.060 | 1.040 | 1.060 | 806,000 | 1.0405 | 0.00% |
| 2019-01-02 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.053 | 120,000 | 6,280 | 0.0523 | 1.060 | 1.040 | 1.060 | 1.040 | 1.060 | 6,000 | 1.0467 | 0.00% |
| 2018-12-31 | 0 | 0.053 | 0.052 | 0.054 | 0.051 | 0.054 | 8,351,700 | 436,943 | 0.0523 | 1.060 | 1.040 | 1.080 | 1.020 | 1.080 | 417,585 | 1.0464 | 0.00% |
| 2018-12-28 | 0 | 0.053 | 0.052 | 0.053 | 0.050 | 0.053 | 16,120,320 | 838,814 | 0.0520 | 1.060 | 1.040 | 1.060 | 1.000 | 1.060 | 806,016 | 1.0407 | 0.00% |
| 2018-12-27 | 0 | 0.053 | 0.052 | 0.053 | 0.050 | 0.054 | 36,620,000 | 1,913,260 | 0.0522 | 1.060 | 1.040 | 1.060 | 1.000 | 1.080 | 1,831,000 | 1.0449 | -5.36% |
| 2018-12-24 | 0 | 0.056 | 0.055 | 0.056 | 0.054 | 0.056 | 1,220,000 | 66,500 | 0.0545 | 1.120 | 1.100 | 1.120 | 1.080 | 1.120 | 61,000 | 1.0902 | 3.70% |
| 2018-12-21 | 0 | 0.054 | 0.054 | 0.055 | 0.053 | 0.057 | 25,430,000 | 1,404,717 | 0.0552 | 1.080 | 1.080 | 1.100 | 1.060 | 1.140 | 1,271,500 | 1.1048 | -1.82% |
| 2018-12-20 | 0 | 0.055 | 0.054 | 0.055 | 0.053 | 0.056 | 5,660,000 | 309,120 | 0.0546 | 1.100 | 1.080 | 1.100 | 1.060 | 1.120 | 283,000 | 1.0923 | -3.51% |
| 2018-12-19 | 0 | 0.057 | 0.057 | 0.058 | 0.052 | 0.057 | 30,242,240 | 1,634,456 | 0.0540 | 1.140 | 1.140 | 1.160 | 1.040 | 1.140 | 1,512,112 | 1.0809 | 3.64% |
| 2018-12-18 | 0 | 0.055 | 0.054 | 0.055 | 0.053 | 0.055 | 6,760,000 | 365,880 | 0.0541 | 1.100 | 1.080 | 1.100 | 1.060 | 1.100 | 338,000 | 1.0825 | 0.00% |
| 2018-12-17 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.055 | 2,180,000 | 119,400 | 0.0548 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 109,000 | 1.0954 | 0.00% |
| 2018-12-14 | 0 | 0.055 | 0.055 | 0.058 | 0.055 | 0.057 | 3,100,000 | 173,940 | 0.0561 | 1.100 | 1.100 | 1.160 | 1.100 | 1.140 | 155,000 | 1.1222 | -3.51% |
| 2018-12-13 | 0 | 0.057 | 0.056 | 0.057 | 0.052 | 0.062 | 51,200,000 | 2,942,680 | 0.0575 | 1.140 | 1.120 | 1.140 | 1.040 | 1.240 | 2,560,000 | 1.1495 | 5.56% |
| 2018-12-12 | 0 | 0.054 | 0.053 | 0.054 | 0.052 | 0.054 | 23,900,000 | 1,271,160 | 0.0532 | 1.080 | 1.060 | 1.080 | 1.040 | 1.080 | 1,195,000 | 1.0637 | 0.00% |
| 2018-12-11 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.055 | 13,660,000 | 733,320 | 0.0537 | 1.080 | 1.060 | 1.080 | 1.060 | 1.100 | 683,000 | 1.0737 | -3.57% |
| 2018-12-10 | 0 | 0.056 | 0.054 | 0.056 | 0.054 | 0.057 | 7,190,000 | 394,140 | 0.0548 | 1.120 | 1.080 | 1.120 | 1.080 | 1.140 | 359,500 | 1.0964 | -1.75% |
| 2018-12-07 | 0 | 0.057 | 0.056 | 0.057 | 0.051 | 0.057 | 25,640,000 | 1,400,200 | 0.0546 | 1.140 | 1.120 | 1.140 | 1.020 | 1.140 | 1,282,000 | 1.0922 | 0.00% |
| 2018-12-06 | 0 | 0.057 | 0.055 | 0.056 | 0.055 | 0.057 | 7,800,000 | 436,600 | 0.0560 | 1.140 | 1.100 | 1.120 | 1.100 | 1.140 | 390,000 | 1.1195 | 0.00% |
| 2018-12-05 | 0 | 0.057 | 0.056 | 0.058 | 0.056 | 0.059 | 26,200,000 | 1,497,420 | 0.0572 | 1.140 | 1.120 | 1.160 | 1.120 | 1.180 | 1,310,000 | 1.1431 | -1.72% |
| 2018-12-04 | 0 | 0.058 | 0.057 | 0.059 | 0.057 | 0.059 | 6,010,000 | 348,310 | 0.0580 | 1.160 | 1.140 | 1.180 | 1.140 | 1.180 | 300,500 | 1.1591 | 0.00% |
| 2018-12-03 | 0 | 0.058 | 0.057 | 0.058 | 0.056 | 0.059 | 19,820,000 | 1,132,760 | 0.0572 | 1.160 | 1.140 | 1.160 | 1.120 | 1.180 | 991,000 | 1.1430 | 0.00% |
| 2018-11-30 | 0 | 0.058 | 0.057 | 0.059 | 0.057 | 0.059 | 1,120,000 | 65,140 | 0.0582 | 1.160 | 1.140 | 1.180 | 1.140 | 1.180 | 56,000 | 1.1632 | -1.69% |
| 2018-11-29 | 0 | 0.059 | 0.057 | 0.059 | 0.057 | 0.060 | 4,240,000 | 245,640 | 0.0579 | 1.180 | 1.140 | 1.180 | 1.140 | 1.200 | 212,000 | 1.1587 | 0.00% |
| 2018-11-28 | 0 | 0.059 | 0.059 | 0.060 | 0.056 | 0.060 | 11,840,000 | 695,280 | 0.0587 | 1.180 | 1.180 | 1.200 | 1.120 | 1.200 | 592,000 | 1.1745 | -1.67% |
| 2018-11-27 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.060 | 6,460,000 | 383,460 | 0.0594 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 323,000 | 1.1872 | 0.00% |
| 2018-11-26 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.061 | 7,230,000 | 432,970 | 0.0599 | 1.200 | 1.180 | 1.200 | 1.180 | 1.220 | 361,500 | 1.1977 | 0.00% |
| 2018-11-23 | 0 | 0.060 | 0.061 | 0.062 | 0.059 | 0.061 | 6,430,000 | 390,630 | 0.0608 | 1.200 | 1.220 | 1.240 | 1.180 | 1.220 | 321,500 | 1.2150 | -1.64% |
| 2018-11-22 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.061 | 24,360,000 | 1,464,260 | 0.0601 | 1.220 | 1.200 | 1.220 | 1.200 | 1.220 | 1,218,000 | 1.2022 | -3.17% |
| 2018-11-21 | 0 | 0.063 | 0.062 | 0.063 | 0.060 | 0.063 | 64,450,000 | 3,969,090 | 0.0616 | 1.260 | 1.240 | 1.260 | 1.200 | 1.260 | 3,222,500 | 1.2317 | 1.61% |
| 2018-11-20 | 0 | 0.062 | 0.061 | 0.062 | 0.060 | 0.062 | 33,020,000 | 2,014,140 | 0.0610 | 1.240 | 1.220 | 1.240 | 1.200 | 1.240 | 1,651,000 | 1.2200 | 1.64% |
| 2018-11-19 | 0 | 0.061 | 0.060 | 0.061 | 0.056 | 0.061 | 61,360,000 | 3,607,400 | 0.0588 | 1.220 | 1.200 | 1.220 | 1.120 | 1.220 | 3,068,000 | 1.1758 | 8.93% |
| 2018-11-16 | 0 | 0.056 | 0.055 | 0.056 | 0.056 | 0.059 | 71,360,000 | 4,097,940 | 0.0574 | 1.120 | 1.100 | 1.120 | 1.120 | 1.180 | 3,568,000 | 1.1485 | -8.20% |
| 2018-11-15 | 0 | 0.061 | 0.059 | 0.060 | 0.058 | 0.061 | 36,820,000 | 2,180,750 | 0.0592 | 1.220 | 1.180 | 1.200 | 1.160 | 1.220 | 1,841,000 | 1.1845 | 1.67% |
| 2018-11-14 | 0 | 0.060 | 0.060 | 0.061 | 0.057 | 0.061 | 54,410,000 | 3,205,720 | 0.0589 | 1.200 | 1.200 | 1.220 | 1.140 | 1.220 | 2,720,500 | 1.1784 | 3.45% |
| 2018-11-13 | 0 | 0.058 | 0.057 | 0.060 | 0.056 | 0.060 | 92,360,000 | 5,256,200 | 0.0569 | 1.160 | 1.140 | 1.200 | 1.120 | 1.200 | 4,618,000 | 1.1382 | 0.00% |
| 2018-11-12 | 0 | 0.058 | 0.058 | 0.059 | 0.057 | 0.060 | 25,460,000 | 1,482,120 | 0.0582 | 1.160 | 1.160 | 1.180 | 1.140 | 1.200 | 1,273,000 | 1.1643 | -3.33% |
| 2018-11-09 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.060 | 950,000 | 56,140 | 0.0591 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 47,500 | 1.1819 | -1.64% |
| 2018-11-08 | 0 | 0.061 | 0.060 | 0.061 | 0.058 | 0.061 | 32,630,000 | 1,930,380 | 0.0592 | 1.220 | 1.200 | 1.220 | 1.160 | 1.220 | 1,631,500 | 1.1832 | 1.67% |
| 2018-11-07 | 0 | 0.060 | 0.059 | 0.060 | 0.055 | 0.061 | 36,390,000 | 2,142,270 | 0.0589 | 1.200 | 1.180 | 1.200 | 1.100 | 1.220 | 1,819,500 | 1.1774 | -1.64% |
| 2018-11-06 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.061 | 19,620,000 | 1,177,500 | 0.0600 | 1.220 | 1.200 | 1.220 | 1.180 | 1.220 | 981,000 | 1.2003 | 0.00% |
| 2018-11-05 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.061 | 25,300,000 | 1,535,400 | 0.0607 | 1.220 | 1.200 | 1.220 | 1.180 | 1.220 | 1,265,000 | 1.2138 | 0.00% |
| 2018-11-02 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.062 | 9,090,000 | 552,090 | 0.0607 | 1.220 | 1.200 | 1.220 | 1.200 | 1.240 | 454,500 | 1.2147 | 0.00% |
| 2018-11-01 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.062 | 5,860,000 | 351,760 | 0.0600 | 1.220 | 1.200 | 1.220 | 1.180 | 1.240 | 293,000 | 1.2005 | 0.00% |
| 2018-10-31 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.062 | 22,020,000 | 1,320,540 | 0.0600 | 1.220 | 1.200 | 1.220 | 1.180 | 1.240 | 1,101,000 | 1.1994 | -1.61% |
| 2018-10-30 | 0 | 0.062 | 0.061 | 0.062 | 0.060 | 0.062 | 3,870,000 | 236,120 | 0.0610 | 1.240 | 1.220 | 1.240 | 1.200 | 1.240 | 193,500 | 1.2203 | 1.64% |
| 2018-10-29 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.062 | 25,660,000 | 1,573,700 | 0.0613 | 1.220 | 1.220 | 1.240 | 1.200 | 1.240 | 1,283,000 | 1.2266 | -1.61% |
| 2018-10-26 | 0 | 0.062 | 0.061 | 0.062 | 0.060 | 0.062 | 32,880,000 | 2,004,900 | 0.0610 | 1.240 | 1.220 | 1.240 | 1.200 | 1.240 | 1,644,000 | 1.2195 | 1.64% |
| 2018-10-25 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.062 | 28,340,000 | 1,719,640 | 0.0607 | 1.220 | 1.200 | 1.220 | 1.200 | 1.240 | 1,417,000 | 1.2136 | -1.61% |
| 2018-10-24 | 0 | 0.062 | 0.061 | 0.062 | 0.060 | 0.062 | 26,800,000 | 1,634,800 | 0.0610 | 1.240 | 1.220 | 1.240 | 1.200 | 1.240 | 1,340,000 | 1.2200 | 0.00% |
| 2018-10-23 | 0 | 0.062 | 0.061 | 0.062 | 0.060 | 0.066 | 77,680,000 | 4,854,920 | 0.0625 | 1.240 | 1.220 | 1.240 | 1.200 | 1.320 | 3,884,000 | 1.2500 | 1.64% |
| 2018-10-22 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.062 | 14,890,000 | 904,130 | 0.0607 | 1.220 | 1.220 | 1.240 | 1.200 | 1.240 | 744,500 | 1.2144 | -1.61% |
| 2018-10-19 | 0 | 0.062 | 0.062 | 0.063 | 0.062 | 0.063 | 6,360,000 | 394,820 | 0.0621 | 1.240 | 1.240 | 1.260 | 1.240 | 1.260 | 318,000 | 1.2416 | 0.00% |
| 2018-10-18 | 0 | 0.062 | 0.062 | 0.063 | 0.059 | 0.064 | 68,410,000 | 4,219,640 | 0.0617 | 1.240 | 1.240 | 1.260 | 1.180 | 1.280 | 3,420,500 | 1.2336 | 0.00% |
| 2018-10-16 | 0 | 0.062 | 0.062 | 0.063 | 0.061 | 0.064 | 53,940,000 | 3,347,180 | 0.0621 | 1.240 | 1.240 | 1.260 | 1.220 | 1.280 | 2,697,000 | 1.2411 | -1.59% |
| 2018-10-15 | 0 | 0.063 | 0.062 | 0.064 | 0.062 | 0.067 | 92,160,000 | 5,848,940 | 0.0635 | 1.260 | 1.240 | 1.280 | 1.240 | 1.340 | 4,608,000 | 1.2693 | -1.56% |
| 2018-10-12 | 0 | 0.064 | 0.064 | 0.065 | 0.061 | 0.065 | 50,280,000 | 3,179,240 | 0.0632 | 1.280 | 1.280 | 1.300 | 1.220 | 1.300 | 2,514,000 | 1.2646 | 0.00% |
| 2018-10-11 | 0 | 0.064 | 0.063 | 0.064 | 0.059 | 0.065 | 66,310,000 | 4,143,070 | 0.0625 | 1.280 | 1.260 | 1.280 | 1.180 | 1.300 | 3,315,500 | 1.2496 | 3.23% |
| 2018-10-10 | 0 | 0.062 | 0.062 | 0.063 | 0.061 | 0.067 | 53,130,436 | 3,336,566 | 0.0628 | 1.240 | 1.240 | 1.260 | 1.220 | 1.340 | 2,656,522 | 1.2560 | -7.46% |
| 2018-10-09 | 0 | 0.067 | 0.066 | 0.067 | 0.060 | 0.067 | 92,294,488 | 5,807,489 | 0.0629 | 1.340 | 1.320 | 1.340 | 1.200 | 1.340 | 4,614,724 | 1.2585 | 6.35% |
| 2018-10-08 | 0 | 0.063 | 0.063 | 0.064 | 0.062 | 0.064 | 6,600,000 | 415,660 | 0.0630 | 1.260 | 1.260 | 1.280 | 1.240 | 1.280 | 330,000 | 1.2596 | -1.56% |
| 2018-10-05 | 0 | 0.064 | 0.064 | 0.065 | 0.062 | 0.065 | 36,300,000 | 2,322,240 | 0.0640 | 1.280 | 1.280 | 1.300 | 1.240 | 1.300 | 1,815,000 | 1.2795 | -4.48% |
| 2018-10-04 | 0 | 0.067 | 0.070 | 0.071 | 0.062 | 0.068 | 31,790,000 | 2,062,190 | 0.0649 | 1.340 | 1.400 | 1.420 | 1.240 | 1.360 | 1,589,500 | 1.2974 | 4.69% |
| 2018-10-03 | 0 | 0.064 | 0.064 | 0.065 | 0.062 | 0.065 | 12,350,000 | 781,310 | 0.0633 | 1.280 | 1.280 | 1.300 | 1.240 | 1.300 | 617,500 | 1.2653 | -1.54% |
| 2018-10-02 | 0 | 0.065 | 0.065 | 0.066 | 0.061 | 0.065 | 37,880,000 | 2,412,360 | 0.0637 | 1.300 | 1.300 | 1.320 | 1.220 | 1.300 | 1,894,000 | 1.2737 | 0.00% |
| 2018-09-28 | 0 | 0.065 | 0.064 | 0.065 | 0.062 | 0.065 | 12,420,000 | 784,800 | 0.0632 | 1.300 | 1.280 | 1.300 | 1.240 | 1.300 | 621,000 | 1.2638 | 3.17% |
| 2018-09-27 | 0 | 0.063 | 0.063 | 0.065 | 0.062 | 0.064 | 29,420,000 | 1,861,760 | 0.0633 | 1.260 | 1.260 | 1.300 | 1.240 | 1.280 | 1,471,000 | 1.2656 | 0.00% |
| 2018-09-26 | 0 | 0.063 | 0.062 | 0.063 | 0.061 | 0.064 | 27,020,000 | 1,695,240 | 0.0627 | 1.260 | 1.240 | 1.260 | 1.220 | 1.280 | 1,351,000 | 1.2548 | -3.08% |
| 2018-09-24 | 0 | 0.065 | 0.065 | 0.066 | 0.059 | 0.065 | 34,800,000 | 2,171,180 | 0.0624 | 1.300 | 1.300 | 1.320 | 1.180 | 1.300 | 1,740,000 | 1.2478 | 1.56% |
| 2018-09-21 | 0 | 0.064 | 0.063 | 0.064 | 0.062 | 0.064 | 4,760,000 | 303,360 | 0.0637 | 1.280 | 1.260 | 1.280 | 1.240 | 1.280 | 238,000 | 1.2746 | -1.54% |
| 2018-09-20 | 0 | 0.065 | 0.064 | 0.065 | 0.062 | 0.065 | 15,380,000 | 982,520 | 0.0639 | 1.300 | 1.280 | 1.300 | 1.240 | 1.300 | 769,000 | 1.2777 | 0.00% |
| 2018-09-19 | 0 | 0.065 | 0.064 | 0.065 | 0.062 | 0.065 | 36,140,000 | 2,280,960 | 0.0631 | 1.300 | 1.280 | 1.300 | 1.240 | 1.300 | 1,807,000 | 1.2623 | 0.00% |
| 2018-09-18 | 0 | 0.065 | 0.064 | 0.065 | 0.062 | 0.066 | 49,160,000 | 3,153,780 | 0.0642 | 1.300 | 1.280 | 1.300 | 1.240 | 1.320 | 2,458,000 | 1.2831 | -1.52% |
| 2018-09-17 | 0 | 0.066 | 0.066 | 0.067 | 0.064 | 0.067 | 21,060,000 | 1,374,220 | 0.0653 | 1.320 | 1.320 | 1.340 | 1.280 | 1.340 | 1,053,000 | 1.3051 | -1.49% |
| 2018-09-14 | 0 | 0.067 | 0.066 | 0.068 | 0.064 | 0.069 | 28,960,000 | 1,934,480 | 0.0668 | 1.340 | 1.320 | 1.360 | 1.280 | 1.380 | 1,448,000 | 1.3360 | -1.47% |
| 2018-09-13 | 0 | 0.068 | 0.067 | 0.068 | 0.066 | 0.069 | 16,560,000 | 1,116,460 | 0.0674 | 1.360 | 1.340 | 1.360 | 1.320 | 1.380 | 828,000 | 1.3484 | -1.45% |
| 2018-09-12 | 0 | 0.069 | 0.068 | 0.069 | 0.064 | 0.070 | 33,920,000 | 2,289,700 | 0.0675 | 1.380 | 1.360 | 1.380 | 1.280 | 1.400 | 1,696,000 | 1.3501 | 0.00% |
| 2018-09-11 | 0 | 0.069 | 0.068 | 0.070 | 0.065 | 0.070 | 52,280,000 | 3,601,080 | 0.0689 | 1.380 | 1.360 | 1.400 | 1.300 | 1.400 | 2,614,000 | 1.3776 | -1.43% |
| 2018-09-10 | 0 | 0.070 | 0.069 | 0.070 | 0.068 | 0.070 | 3,720,000 | 255,940 | 0.0688 | 1.400 | 1.380 | 1.400 | 1.360 | 1.400 | 186,000 | 1.3760 | 0.00% |
| 2018-09-07 | 0 | 0.070 | 0.070 | 0.071 | 0.069 | 0.072 | 3,540,000 | 249,020 | 0.0703 | 1.400 | 1.400 | 1.420 | 1.380 | 1.440 | 177,000 | 1.4069 | -1.41% |
| 2018-09-06 | 0 | 0.071 | 0.072 | 0.073 | 0.066 | 0.072 | 26,700,000 | 1,852,080 | 0.0694 | 1.420 | 1.440 | 1.460 | 1.320 | 1.440 | 1,335,000 | 1.3873 | 2.90% |
| 2018-09-05 | 0 | 0.069 | 0.069 | 0.070 | 0.068 | 0.072 | 22,458,720 | 1,577,196 | 0.0702 | 1.380 | 1.380 | 1.400 | 1.360 | 1.440 | 1,122,936 | 1.4045 | -2.82% |
| 2018-09-04 | 0 | 0.071 | 0.071 | 0.072 | 0.069 | 0.073 | 10,250,000 | 726,180 | 0.0708 | 1.420 | 1.420 | 1.440 | 1.380 | 1.460 | 512,500 | 1.4169 | 1.43% |
| 2018-09-03 | 0 | 0.070 | 0.069 | 0.071 | 0.068 | 0.071 | 9,270,000 | 639,460 | 0.0690 | 1.400 | 1.380 | 1.420 | 1.360 | 1.420 | 463,500 | 1.3796 | -4.11% |
| 2018-08-31 | 0 | 0.073 | 0.072 | 0.073 | 0.069 | 0.073 | 12,530,000 | 888,650 | 0.0709 | 1.460 | 1.440 | 1.460 | 1.380 | 1.460 | 626,500 | 1.4184 | 1.39% |
| 2018-08-30 | 0 | 0.072 | 0.071 | 0.072 | 0.068 | 0.072 | 10,560,000 | 739,280 | 0.0700 | 1.440 | 1.420 | 1.440 | 1.360 | 1.440 | 528,000 | 1.4002 | 0.00% |
| 2018-08-29 | 0 | 0.072 | 0.072 | 0.073 | 0.068 | 0.074 | 26,180,000 | 1,860,240 | 0.0711 | 1.440 | 1.440 | 1.460 | 1.360 | 1.480 | 1,309,000 | 1.4211 | -1.37% |
| 2018-08-28 | 0 | 0.073 | 0.072 | 0.073 | 0.066 | 0.074 | 74,430,000 | 5,189,030 | 0.0697 | 1.460 | 1.440 | 1.460 | 1.320 | 1.480 | 3,721,500 | 1.3943 | 2.82% |
| 2018-08-27 | 0 | 0.071 | 0.070 | 0.072 | 0.070 | 0.074 | 15,120,000 | 1,086,460 | 0.0719 | 1.420 | 1.400 | 1.440 | 1.400 | 1.480 | 756,000 | 1.4371 | -6.58% |
| 2018-08-24 | 0 | 0.076 | 0.075 | 0.077 | 0.071 | 0.079 | 18,870,000 | 1,382,130 | 0.0732 | 1.520 | 1.500 | 1.540 | 1.420 | 1.580 | 943,500 | 1.4649 | -1.30% |
| 2018-08-23 | 0 | 0.077 | 0.076 | 0.077 | 0.069 | 0.078 | 16,920,000 | 1,221,620 | 0.0722 | 1.540 | 1.520 | 1.540 | 1.380 | 1.560 | 846,000 | 1.4440 | 10.00% |
| 2018-08-22 | 0 | 0.070 | 0.070 | 0.071 | 0.069 | 0.073 | 7,600,000 | 537,140 | 0.0707 | 1.400 | 1.400 | 1.420 | 1.380 | 1.460 | 380,000 | 1.4135 | -4.11% |
| 2018-08-21 | 0 | 0.073 | 0.072 | 0.074 | - | - | 280,000 | 20,440 | 0.0730 | 1.460 | 1.440 | 1.480 | - | - | 14,000 | 1.4600 | -2.67% |
| 2018-08-20 | 0 | 0.075 | 0.075 | 0.076 | 0.070 | 0.075 | 7,620,000 | 555,300 | 0.0729 | 1.500 | 1.500 | 1.520 | 1.400 | 1.500 | 381,000 | 1.4575 | 1.35% |
| 2018-08-17 | 0 | 0.074 | 0.073 | 0.074 | 0.068 | 0.075 | 18,310,000 | 1,309,300 | 0.0715 | 1.480 | 1.460 | 1.480 | 1.360 | 1.500 | 915,500 | 1.4301 | 5.71% |
| 2018-08-16 | 0 | 0.070 | 0.069 | 0.070 | 0.068 | 0.072 | 34,090,640 | 2,386,059 | 0.0700 | 1.400 | 1.380 | 1.400 | 1.360 | 1.440 | 1,704,532 | 1.3998 | 0.00% |
| 2018-08-15 | 0 | 0.070 | 0.070 | 0.072 | 0.069 | 0.077 | 61,480,000 | 4,435,700 | 0.0721 | 1.400 | 1.400 | 1.440 | 1.380 | 1.540 | 3,074,000 | 1.4430 | -6.67% |
| 2018-08-14 | 0 | 0.075 | 0.074 | 0.075 | 0.074 | 0.078 | 14,350,000 | 1,082,960 | 0.0755 | 1.500 | 1.480 | 1.500 | 1.480 | 1.560 | 717,500 | 1.5094 | -3.85% |
| 2018-08-13 | 0 | 0.078 | 0.076 | 0.077 | 0.076 | 0.078 | 7,560,000 | 580,560 | 0.0768 | 1.560 | 1.520 | 1.540 | 1.520 | 1.560 | 378,000 | 1.5359 | 0.00% |
| 2018-08-10 | 0 | 0.078 | 0.077 | 0.078 | 0.076 | 0.078 | 6,210,000 | 475,920 | 0.0766 | 1.560 | 1.540 | 1.560 | 1.520 | 1.560 | 310,500 | 1.5328 | 0.00% |
| 2018-08-09 | 0 | 0.078 | 0.077 | 0.078 | 0.076 | 0.078 | 3,440,000 | 265,840 | 0.0773 | 1.560 | 1.540 | 1.560 | 1.520 | 1.560 | 172,000 | 1.5456 | 0.00% |
| 2018-08-08 | 0 | 0.078 | 0.077 | 0.078 | 0.076 | 0.078 | 3,510,000 | 270,060 | 0.0769 | 1.560 | 1.540 | 1.560 | 1.520 | 1.560 | 175,500 | 1.5388 | 0.00% |
| 2018-08-07 | 0 | 0.078 | 0.077 | 0.078 | 0.076 | 0.080 | 13,880,000 | 1,071,400 | 0.0772 | 1.560 | 1.540 | 1.560 | 1.520 | 1.600 | 694,000 | 1.5438 | -1.27% |
| 2018-08-06 | 0 | 0.079 | 0.078 | 0.079 | 0.076 | 0.079 | 13,830,000 | 1,070,820 | 0.0774 | 1.580 | 1.560 | 1.580 | 1.520 | 1.580 | 691,500 | 1.5485 | 1.28% |
| 2018-08-03 | 0 | 0.078 | 0.077 | 0.078 | 0.076 | 0.078 | 3,620,000 | 278,780 | 0.0770 | 1.560 | 1.540 | 1.560 | 1.520 | 1.560 | 181,000 | 1.5402 | 0.00% |
| 2018-08-02 | 0 | 0.078 | 0.077 | 0.078 | 0.075 | 0.078 | 12,470,000 | 944,560 | 0.0757 | 1.560 | 1.540 | 1.560 | 1.500 | 1.560 | 623,500 | 1.5149 | 0.00% |
| 2018-08-01 | 0 | 0.078 | 0.077 | 0.078 | 0.076 | 0.078 | 6,180,000 | 474,480 | 0.0768 | 1.560 | 1.540 | 1.560 | 1.520 | 1.560 | 309,000 | 1.5355 | 0.00% |
| 2018-07-31 | 0 | 0.078 | 0.077 | 0.078 | 0.076 | 0.078 | 4,530,000 | 352,020 | 0.0777 | 1.560 | 1.540 | 1.560 | 1.520 | 1.560 | 226,500 | 1.5542 | 0.00% |
| 2018-07-30 | 0 | 0.078 | 0.077 | 0.078 | 0.077 | 0.079 | 12,680,000 | 982,080 | 0.0775 | 1.560 | 1.540 | 1.560 | 1.540 | 1.580 | 634,000 | 1.5490 | -1.27% |
| 2018-07-27 | 0 | 0.079 | 0.078 | 0.079 | 0.077 | 0.079 | 6,140,000 | 476,580 | 0.0776 | 1.580 | 1.560 | 1.580 | 1.540 | 1.580 | 307,000 | 1.5524 | 0.00% |
| 2018-07-26 | 0 | 0.079 | 0.078 | 0.079 | 0.077 | 0.080 | 4,820,000 | 376,960 | 0.0782 | 1.580 | 1.560 | 1.580 | 1.540 | 1.600 | 241,000 | 1.5641 | -1.25% |
| 2018-07-25 | 0 | 0.080 | 0.078 | 0.080 | 0.078 | 0.081 | 35,120,000 | 2,774,980 | 0.0790 | 1.600 | 1.560 | 1.600 | 1.560 | 1.620 | 1,756,000 | 1.5803 | 1.27% |
| 2018-07-24 | 0 | 0.079 | 0.078 | 0.079 | 0.076 | 0.079 | 24,980,000 | 1,931,940 | 0.0773 | 1.580 | 1.560 | 1.580 | 1.520 | 1.580 | 1,249,000 | 1.5468 | -1.25% |
| 2018-07-23 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.080 | 4,980,000 | 392,280 | 0.0788 | 1.600 | 1.580 | 1.600 | 1.560 | 1.600 | 249,000 | 1.5754 | 0.00% |
| 2018-07-20 | 0 | 0.080 | 0.079 | 0.080 | 0.076 | 0.080 | 10,100,000 | 787,940 | 0.0780 | 1.600 | 1.580 | 1.600 | 1.520 | 1.600 | 505,000 | 1.5603 | 0.00% |
| 2018-07-19 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.080 | 1,320,000 | 104,200 | 0.0789 | 1.600 | 1.580 | 1.600 | 1.560 | 1.600 | 66,000 | 1.5788 | 0.00% |
| 2018-07-18 | 0 | 0.080 | 0.079 | 0.080 | 0.077 | 0.080 | 6,160,000 | 479,500 | 0.0778 | 1.600 | 1.580 | 1.600 | 1.540 | 1.600 | 308,000 | 1.5568 | 0.00% |
| 2018-07-17 | 0 | 0.080 | 0.079 | 0.080 | 0.076 | 0.080 | 3,540,000 | 278,360 | 0.0786 | 1.600 | 1.580 | 1.600 | 1.520 | 1.600 | 177,000 | 1.5727 | 0.00% |
| 2018-07-16 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.080 | 5,560,000 | 438,180 | 0.0788 | 1.600 | 1.580 | 1.600 | 1.560 | 1.600 | 278,000 | 1.5762 | -1.23% |
| 2018-07-13 | 0 | 0.081 | 0.080 | 0.081 | 0.079 | 0.081 | 10,760,000 | 852,140 | 0.0792 | 1.620 | 1.600 | 1.620 | 1.580 | 1.620 | 538,000 | 1.5839 | 1.25% |
| 2018-07-12 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.080 | 320,000 | 25,580 | 0.0799 | 1.600 | 1.580 | 1.600 | 1.580 | 1.600 | 16,000 | 1.5988 | -1.23% |
| 2018-07-11 | 0 | 0.081 | 0.079 | 0.081 | 0.079 | 0.082 | 15,120,000 | 1,216,220 | 0.0804 | 1.620 | 1.580 | 1.620 | 1.580 | 1.640 | 756,000 | 1.6088 | -4.71% |
| 2018-07-10 | 0 | 0.085 | 0.084 | 0.085 | 0.081 | 0.085 | 16,740,000 | 1,377,300 | 0.0823 | 1.700 | 1.680 | 1.700 | 1.620 | 1.700 | 837,000 | 1.6455 | 1.19% |
| 2018-07-09 | 0 | 0.084 | 0.083 | 0.084 | 0.080 | 0.085 | 11,010,000 | 922,900 | 0.0838 | 1.680 | 1.660 | 1.680 | 1.600 | 1.700 | 550,500 | 1.6765 | 5.00% |
| 2018-07-06 | 0 | 0.080 | 0.079 | 0.080 | 0.077 | 0.081 | 7,603,840 | 596,912 | 0.0785 | 1.600 | 1.580 | 1.600 | 1.540 | 1.620 | 380,192 | 1.5700 | 0.00% |
| 2018-07-05 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.080 | 6,120,000 | 482,320 | 0.0788 | 1.600 | 1.580 | 1.600 | 1.560 | 1.600 | 306,000 | 1.5762 | 0.00% |
| 2018-07-04 | 0 | 0.080 | 0.079 | 0.080 | 0.077 | 0.080 | 4,020,000 | 316,200 | 0.0787 | 1.600 | 1.580 | 1.600 | 1.540 | 1.600 | 201,000 | 1.5731 | 0.00% |
| 2018-07-03 | 0 | 0.080 | 0.080 | 0.082 | 0.077 | 0.082 | 49,640,000 | 3,954,520 | 0.0797 | 1.600 | 1.600 | 1.640 | 1.540 | 1.640 | 2,482,000 | 1.5933 | 0.00% |
| 2018-06-29 | 0 | 0.080 | 0.079 | 0.080 | 0.076 | 0.080 | 4,540,000 | 359,160 | 0.0791 | 1.600 | 1.580 | 1.600 | 1.520 | 1.600 | 227,000 | 1.5822 | 1.27% |
| 2018-06-28 | 0 | 0.079 | 0.078 | 0.079 | 0.075 | 0.079 | 19,820,000 | 1,526,530 | 0.0770 | 1.580 | 1.560 | 1.580 | 1.500 | 1.580 | 991,000 | 1.5404 | 2.60% |
| 2018-06-27 | 0 | 0.077 | 0.076 | 0.077 | 0.073 | 0.077 | 20,610,000 | 1,554,270 | 0.0754 | 1.540 | 1.520 | 1.540 | 1.460 | 1.540 | 1,030,500 | 1.5083 | 4.05% |
| 2018-06-26 | 0 | 0.074 | 0.073 | 0.074 | 0.068 | 0.080 | 28,311,120 | 2,108,160 | 0.0745 | 1.480 | 1.460 | 1.480 | 1.360 | 1.600 | 1,415,556 | 1.4893 | -7.50% |
| 2018-06-25 | 0 | 0.080 | 0.080 | 0.082 | 0.080 | 0.083 | 36,870,000 | 2,982,920 | 0.0809 | 1.600 | 1.600 | 1.640 | 1.600 | 1.660 | 1,843,500 | 1.6181 | -5.88% |
| 2018-06-22 | 0 | 0.085 | 0.085 | 0.086 | 0.082 | 0.086 | 18,340,000 | 1,536,650 | 0.0838 | 1.700 | 1.700 | 1.720 | 1.640 | 1.720 | 917,000 | 1.6757 | 0.00% |
| 2018-06-21 | 0 | 0.085 | 0.084 | 0.086 | 0.082 | 0.085 | 16,060,000 | 1,344,760 | 0.0837 | 1.700 | 1.680 | 1.720 | 1.640 | 1.700 | 803,000 | 1.6747 | 3.66% |
| 2018-06-20 | 0 | 0.082 | 0.081 | 0.083 | 0.081 | 0.090 | 73,090,000 | 6,250,420 | 0.0855 | 1.640 | 1.620 | 1.660 | 1.620 | 1.800 | 3,654,500 | 1.7103 | -4.65% |
| 2018-06-19 | 0 | 0.086 | 0.086 | 0.087 | 0.082 | 0.088 | 52,300,000 | 4,475,040 | 0.0856 | 1.720 | 1.720 | 1.740 | 1.640 | 1.760 | 2,615,000 | 1.7113 | 1.18% |
| 2018-06-15 | 0 | 0.085 | 0.085 | 0.086 | 0.084 | 0.088 | 19,000,000 | 1,624,760 | 0.0855 | 1.700 | 1.700 | 1.720 | 1.680 | 1.760 | 950,000 | 1.7103 | -4.49% |
| 2018-06-14 | 0 | 0.089 | 0.089 | 0.090 | 0.084 | 0.089 | 16,820,000 | 1,458,320 | 0.0867 | 1.780 | 1.780 | 1.800 | 1.680 | 1.780 | 841,000 | 1.7340 | -1.11% |
| 2018-06-13 | 0 | 0.090 | 0.088 | 0.090 | 0.088 | 0.090 | 16,550,000 | 1,475,720 | 0.0892 | 1.800 | 1.760 | 1.800 | 1.760 | 1.800 | 827,500 | 1.7833 | 2.27% |
| 2018-06-12 | 0 | 0.088 | 0.088 | 0.090 | 0.088 | 0.090 | 8,950,160 | 797,653 | 0.0891 | 1.760 | 1.760 | 1.800 | 1.760 | 1.800 | 447,508 | 1.7824 | -1.12% |
| 2018-06-11 | 0 | 0.089 | 0.089 | 0.090 | 0.088 | 0.090 | 15,750,000 | 1,416,480 | 0.0899 | 1.780 | 1.780 | 1.800 | 1.760 | 1.800 | 787,500 | 1.7987 | -1.11% |
| 2018-06-08 | 0 | 0.090 | 0.090 | 0.091 | 0.088 | 0.090 | 14,420,000 | 1,289,060 | 0.0894 | 1.800 | 1.800 | 1.820 | 1.760 | 1.800 | 721,000 | 1.7879 | 1.12% |
| 2018-06-07 | 0 | 0.089 | 0.089 | 0.090 | 0.088 | 0.091 | 13,540,000 | 1,211,280 | 0.0895 | 1.780 | 1.780 | 1.800 | 1.760 | 1.820 | 677,000 | 1.7892 | -1.11% |
| 2018-06-06 | 0 | 0.090 | 0.089 | 0.090 | 0.089 | 0.094 | 32,850,000 | 2,976,060 | 0.0906 | 1.800 | 1.780 | 1.800 | 1.780 | 1.880 | 1,642,500 | 1.8119 | -1.10% |
| 2018-06-05 | 0 | 0.091 | 0.089 | 0.092 | 0.090 | 0.093 | 12,721,920 | 1,163,419 | 0.0914 | 1.820 | 1.780 | 1.840 | 1.800 | 1.860 | 636,096 | 1.8290 | 0.00% |
| 2018-06-04 | 0 | 0.091 | 0.091 | 0.092 | 0.089 | 0.093 | 25,890,000 | 2,355,520 | 0.0910 | 1.820 | 1.820 | 1.840 | 1.780 | 1.860 | 1,294,500 | 1.8196 | -2.15% |
| 2018-06-01 | 0 | 0.093 | 0.093 | 0.094 | 0.080 | 0.094 | 50,430,000 | 4,528,620 | 0.0898 | 1.860 | 1.860 | 1.880 | 1.600 | 1.880 | 2,521,500 | 1.7960 | -1.06% |
| 2018-05-31 | 0 | 0.094 | 0.094 | 0.095 | 0.094 | 0.095 | 14,980,000 | 1,419,040 | 0.0947 | 1.880 | 1.880 | 1.900 | 1.880 | 1.900 | 749,000 | 1.8946 | 0.00% |
| 2018-05-30 | 0 | 0.094 | 0.094 | 0.095 | 0.092 | 0.095 | 18,260,000 | 1,704,340 | 0.0933 | 1.880 | 1.880 | 1.900 | 1.840 | 1.900 | 913,000 | 1.8667 | 0.00% |
| 2018-05-29 | 0 | 0.094 | 0.093 | 0.094 | 0.093 | 0.095 | 12,960,000 | 1,218,040 | 0.0940 | 1.880 | 1.860 | 1.880 | 1.860 | 1.900 | 648,000 | 1.8797 | 0.00% |
| 2018-05-28 | 0 | 0.094 | 0.094 | 0.095 | 0.092 | 0.094 | 12,590,000 | 1,175,760 | 0.0934 | 1.880 | 1.880 | 1.900 | 1.840 | 1.880 | 629,500 | 1.8678 | 1.08% |
| 2018-05-25 | 0 | 0.093 | 0.093 | 0.094 | 0.093 | 0.095 | 18,820,000 | 1,761,820 | 0.0936 | 1.860 | 1.860 | 1.880 | 1.860 | 1.900 | 941,000 | 1.8723 | -2.11% |
| 2018-05-24 | 0 | 0.095 | 0.095 | 0.096 | 0.093 | 0.095 | 19,350,000 | 1,817,700 | 0.0939 | 1.900 | 1.900 | 1.920 | 1.860 | 1.900 | 967,500 | 1.8788 | 0.00% |
| 2018-05-23 | 0 | 0.095 | 0.095 | 0.096 | 0.093 | 0.095 | 16,940,000 | 1,592,340 | 0.0940 | 1.900 | 1.900 | 1.920 | 1.860 | 1.900 | 847,000 | 1.8800 | 0.00% |
| 2018-05-21 | 0 | 0.095 | 0.095 | 0.096 | 0.093 | 0.096 | 10,224,000 | 972,272 | 0.0951 | 1.900 | 1.900 | 1.920 | 1.860 | 1.920 | 511,200 | 1.9019 | 0.00% |
| 2018-05-18 | 0 | 0.095 | 0.093 | 0.095 | 0.092 | 0.095 | 24,580,000 | 2,298,660 | 0.0935 | 1.900 | 1.860 | 1.900 | 1.840 | 1.900 | 1,229,000 | 1.8703 | 1.06% |
| 2018-05-17 | 0 | 0.094 | 0.093 | 0.094 | 0.092 | 0.096 | 23,300,000 | 2,178,200 | 0.0935 | 1.880 | 1.860 | 1.880 | 1.840 | 1.920 | 1,165,000 | 1.8697 | -2.08% |
| 2018-05-16 | 0 | 0.096 | 0.095 | 0.096 | 0.092 | 0.096 | 10,157,686 | 955,916 | 0.0941 | 1.920 | 1.900 | 1.920 | 1.840 | 1.920 | 507,884 | 1.8822 | 2.13% |
| 2018-05-15 | 0 | 0.094 | 0.094 | 0.095 | 0.092 | 0.094 | 13,100,000 | 1,212,760 | 0.0926 | 1.880 | 1.880 | 1.900 | 1.840 | 1.880 | 655,000 | 1.8515 | 2.17% |
| 2018-05-14 | 0 | 0.092 | 0.091 | 0.092 | 0.091 | 0.093 | 17,130,000 | 1,573,110 | 0.0918 | 1.840 | 1.820 | 1.840 | 1.820 | 1.860 | 856,500 | 1.8367 | 0.00% |
| 2018-05-11 | 0 | 0.092 | 0.092 | 0.093 | 0.092 | 0.096 | 29,600,000 | 2,774,000 | 0.0937 | 1.840 | 1.840 | 1.860 | 1.840 | 1.920 | 1,480,000 | 1.8743 | -2.13% |
| 2018-05-10 | 0 | 0.094 | 0.094 | 0.095 | 0.093 | 0.096 | 13,840,000 | 1,305,900 | 0.0944 | 1.880 | 1.880 | 1.900 | 1.860 | 1.920 | 692,000 | 1.8871 | -1.05% |
| 2018-05-09 | 0 | 0.095 | 0.095 | 0.096 | 0.094 | 0.096 | 4,380,000 | 416,140 | 0.0950 | 1.900 | 1.900 | 1.920 | 1.880 | 1.920 | 219,000 | 1.9002 | -1.04% |
| 2018-05-08 | 0 | 0.096 | 0.095 | 0.096 | 0.094 | 0.096 | 10,280,000 | 976,960 | 0.0950 | 1.920 | 1.900 | 1.920 | 1.880 | 1.920 | 514,000 | 1.9007 | 1.05% |
| 2018-05-07 | 0 | 0.095 | 0.095 | 0.096 | 0.093 | 0.095 | 12,680,160 | 1,196,812 | 0.0944 | 1.900 | 1.900 | 1.920 | 1.860 | 1.900 | 634,008 | 1.8877 | -1.04% |
| 2018-05-04 | 0 | 0.096 | 0.095 | 0.096 | 0.093 | 0.097 | 10,220,000 | 967,000 | 0.0946 | 1.920 | 1.900 | 1.920 | 1.860 | 1.940 | 511,000 | 1.8924 | 1.05% |
| 2018-05-03 | 0 | 0.095 | 0.095 | 0.096 | 0.095 | 0.096 | 2,500,000 | 237,720 | 0.0951 | 1.900 | 1.900 | 1.920 | 1.900 | 1.920 | 125,000 | 1.9018 | -1.04% |
| 2018-05-02 | 0 | 0.096 | 0.096 | 0.097 | 0.093 | 0.097 | 11,120,000 | 1,056,640 | 0.0950 | 1.920 | 1.920 | 1.940 | 1.860 | 1.940 | 556,000 | 1.9004 | 0.00% |
| 2018-04-30 | 0 | 0.096 | 0.096 | 0.097 | 0.094 | 0.096 | 10,740,000 | 1,024,700 | 0.0954 | 1.920 | 1.920 | 1.940 | 1.880 | 1.920 | 537,000 | 1.9082 | 2.13% |
| 2018-04-27 | 0 | 0.094 | 0.093 | 0.094 | 0.092 | 0.096 | 18,100,000 | 1,711,840 | 0.0946 | 1.880 | 1.860 | 1.880 | 1.840 | 1.920 | 905,000 | 1.8915 | 0.00% |
| 2018-04-26 | 0 | 0.094 | 0.094 | 0.095 | 0.090 | 0.094 | 15,660,000 | 1,433,780 | 0.0916 | 1.880 | 1.880 | 1.900 | 1.800 | 1.880 | 783,000 | 1.8311 | 3.30% |
| 2018-04-25 | 0 | 0.091 | 0.090 | 0.091 | 0.090 | 0.094 | 26,360,000 | 2,411,560 | 0.0915 | 1.820 | 1.800 | 1.820 | 1.800 | 1.880 | 1,318,000 | 1.8297 | -2.15% |
| 2018-04-24 | 0 | 0.093 | 0.093 | 0.094 | 0.093 | 0.095 | 19,310,000 | 1,818,470 | 0.0942 | 1.860 | 1.860 | 1.880 | 1.860 | 1.900 | 965,500 | 1.8834 | -2.11% |
| 2018-04-23 | 0 | 0.095 | 0.094 | 0.095 | 0.093 | 0.096 | 33,680,000 | 3,180,440 | 0.0944 | 1.900 | 1.880 | 1.900 | 1.860 | 1.920 | 1,684,000 | 1.8886 | 0.00% |
| 2018-04-20 | 0 | 0.095 | 0.094 | 0.095 | 0.094 | 0.095 | 19,980,000 | 1,886,120 | 0.0944 | 1.900 | 1.880 | 1.900 | 1.880 | 1.900 | 999,000 | 1.8880 | 0.00% |
| 2018-04-19 | 0 | 0.095 | 0.095 | 0.096 | 0.094 | 0.096 | 9,955,930 | 946,118 | 0.0950 | 1.900 | 1.900 | 1.920 | 1.880 | 1.920 | 497,796 | 1.9006 | -1.04% |
| 2018-04-18 | 0 | 0.096 | 0.095 | 0.096 | 0.094 | 0.096 | 31,870,000 | 3,037,450 | 0.0953 | 1.920 | 1.900 | 1.920 | 1.880 | 1.920 | 1,593,500 | 1.9061 | 0.00% |
| 2018-04-17 | 0 | 0.096 | 0.095 | 0.096 | 0.095 | 0.096 | 9,760,000 | 932,000 | 0.0955 | 1.920 | 1.900 | 1.920 | 1.900 | 1.920 | 488,000 | 1.9098 | 0.00% |
| 2018-04-16 | 0 | 0.096 | 0.095 | 0.096 | 0.095 | 0.097 | 11,180,000 | 1,073,100 | 0.0960 | 1.920 | 1.900 | 1.920 | 1.900 | 1.940 | 559,000 | 1.9197 | -1.03% |
| 2018-04-13 | 0 | 0.097 | 0.097 | 0.098 | 0.094 | 0.098 | 59,360,000 | 5,662,380 | 0.0954 | 1.940 | 1.940 | 1.960 | 1.880 | 1.960 | 2,968,000 | 1.9078 | 1.04% |
| 2018-04-12 | 0 | 0.096 | 0.096 | 0.097 | 0.093 | 0.098 | 17,340,000 | 1,660,740 | 0.0958 | 1.920 | 1.920 | 1.940 | 1.860 | 1.960 | 867,000 | 1.9155 | 1.05% |
| 2018-04-11 | 0 | 0.095 | 0.094 | 0.095 | 0.094 | 0.098 | 10,460,000 | 1,008,280 | 0.0964 | 1.900 | 1.880 | 1.900 | 1.880 | 1.960 | 523,000 | 1.9279 | -2.06% |
| 2018-04-10 | 0 | 0.097 | 0.097 | 0.098 | 0.095 | 0.098 | 8,080,000 | 783,180 | 0.0969 | 1.940 | 1.940 | 1.960 | 1.900 | 1.960 | 404,000 | 1.9386 | -1.02% |
| 2018-04-09 | 0 | 0.098 | 0.098 | 0.099 | 0.092 | 0.099 | 16,520,000 | 1,571,580 | 0.0951 | 1.960 | 1.960 | 1.980 | 1.840 | 1.980 | 826,000 | 1.9026 | 1.03% |
| 2018-04-06 | 0 | 0.097 | 0.096 | 0.097 | 0.092 | 0.097 | 11,210,000 | 1,054,690 | 0.0941 | 1.940 | 1.920 | 1.940 | 1.840 | 1.940 | 560,500 | 1.8817 | 2.11% |
| 2018-04-04 | 0 | 0.095 | 0.094 | 0.095 | 0.092 | 0.098 | 24,920,000 | 2,339,160 | 0.0939 | 1.900 | 1.880 | 1.900 | 1.840 | 1.960 | 1,246,000 | 1.8773 | -1.04% |
| 2018-04-03 | 0 | 0.096 | 0.096 | 0.097 | 0.096 | 0.098 | 6,220,000 | 602,820 | 0.0969 | 1.920 | 1.920 | 1.940 | 1.920 | 1.960 | 311,000 | 1.9383 | -2.04% |
| 2018-03-29 | 0 | 0.098 | 0.097 | 0.098 | 0.094 | 0.099 | 55,920,000 | 5,320,100 | 0.0951 | 1.960 | 1.940 | 1.960 | 1.880 | 1.980 | 2,796,000 | 1.9028 | 1.03% |
| 2018-03-28 | 0 | 0.097 | 0.096 | 0.097 | 0.094 | 0.098 | 15,440,000 | 1,478,600 | 0.0958 | 1.940 | 1.920 | 1.940 | 1.880 | 1.960 | 772,000 | 1.9153 | 1.04% |
| 2018-03-27 | 0 | 0.096 | 0.096 | 0.098 | 0.095 | 0.101 | 75,740,000 | 7,475,960 | 0.0987 | 1.920 | 1.920 | 1.960 | 1.900 | 2.020 | 3,787,000 | 1.9741 | -1.03% |
| 2018-03-26 | 0 | 0.097 | 0.097 | 0.099 | 0.090 | 0.098 | 22,040,000 | 2,065,280 | 0.0937 | 1.940 | 1.940 | 1.980 | 1.800 | 1.960 | 1,102,000 | 1.8741 | 1.04% |
| 2018-03-23 | 0 | 0.096 | 0.096 | 0.097 | 0.095 | 0.100 | 10,270,000 | 1,003,860 | 0.0977 | 1.920 | 1.920 | 1.940 | 1.900 | 2.000 | 513,500 | 1.9549 | -4.00% |
| 2018-03-22 | 0 | 0.100 | 0.100 | 0.101 | 0.100 | 0.100 | 9,880,000 | 988,000 | 0.1000 | 2.000 | 2.000 | 2.020 | 2.000 | 2.000 | 494,000 | 2.0000 | 0.00% |
| 2018-03-21 | 0 | 0.100 | 0.100 | 0.101 | 0.100 | 0.101 | 4,830,000 | 483,100 | 0.1000 | 2.000 | 2.000 | 2.020 | 2.000 | 2.020 | 241,500 | 2.0004 | 0.00% |
| 2018-03-20 | 0 | 0.100 | 0.100 | 0.101 | 0.100 | 0.101 | 6,499,840 | 650,284 | 0.1000 | 2.000 | 2.000 | 2.020 | 2.000 | 2.020 | 324,992 | 2.0009 | -0.99% |
| 2018-03-19 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.101 | 13,030,000 | 1,303,000 | 0.1000 | 2.020 | 2.000 | 2.020 | 2.000 | 2.020 | 651,500 | 2.0000 | 1.00% |
| 2018-03-16 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.100 | 7,820,000 | 779,500 | 0.0997 | 2.000 | 1.980 | 2.000 | 1.980 | 2.000 | 391,000 | 1.9936 | 0.00% |
| 2018-03-15 | 0 | 0.100 | 0.100 | 0.101 | 0.099 | 0.101 | 8,870,000 | 884,880 | 0.0998 | 2.000 | 2.000 | 2.020 | 1.980 | 2.020 | 443,500 | 1.9952 | 0.00% |
| 2018-03-14 | 0 | 0.100 | 0.100 | 0.101 | 0.099 | 0.101 | 29,020,000 | 2,901,980 | 0.1000 | 2.000 | 2.000 | 2.020 | 1.980 | 2.020 | 1,451,000 | 2.0000 | 0.00% |
| 2018-03-13 | 0 | 0.100 | 0.100 | 0.101 | 0.099 | 0.102 | 52,880,000 | 5,288,120 | 0.1000 | 2.000 | 2.000 | 2.020 | 1.980 | 2.040 | 2,644,000 | 2.0000 | -0.99% |
| 2018-03-12 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.102 | 107,810,000 | 10,788,650 | 0.1001 | 2.020 | 2.000 | 2.020 | 2.000 | 2.040 | 5,390,500 | 2.0014 | 1.00% |
| 2018-03-09 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.101 | 21,800,000 | 2,180,140 | 0.1000 | 2.000 | 1.980 | 2.000 | 1.980 | 2.020 | 1,090,000 | 2.0001 | 0.00% |
| 2018-03-08 | 0 | 0.100 | 0.100 | 0.101 | 0.100 | 0.101 | 31,760,000 | 3,176,320 | 0.1000 | 2.000 | 2.000 | 2.020 | 2.000 | 2.020 | 1,588,000 | 2.0002 | 0.00% |
| 2018-03-07 | 0 | 0.100 | 0.100 | 0.101 | 0.098 | 0.101 | 34,340,000 | 3,418,580 | 0.0996 | 2.000 | 2.000 | 2.020 | 1.960 | 2.020 | 1,717,000 | 1.9910 | 0.00% |
| 2018-03-06 | 0 | 0.100 | 0.100 | 0.101 | 0.096 | 0.102 | 34,310,000 | 3,347,160 | 0.0976 | 2.000 | 2.000 | 2.020 | 1.920 | 2.040 | 1,715,500 | 1.9511 | 4.17% |
| 2018-03-05 | 0 | 0.096 | 0.096 | 0.097 | 0.096 | 0.098 | 20,300,000 | 1,969,160 | 0.0970 | 1.920 | 1.920 | 1.940 | 1.920 | 1.960 | 1,015,000 | 1.9401 | -2.04% |
| 2018-03-02 | 0 | 0.098 | 0.098 | 0.099 | 0.097 | 0.099 | 16,320,000 | 1,591,540 | 0.0975 | 1.960 | 1.960 | 1.980 | 1.940 | 1.980 | 816,000 | 1.9504 | -1.01% |
| 2018-03-01 | 0 | 0.099 | 0.099 | 0.100 | 0.097 | 0.100 | 2,462,240 | 243,258 | 0.0988 | 1.980 | 1.980 | 2.000 | 1.940 | 2.000 | 123,112 | 1.9759 | 0.00% |
| 2018-02-28 | 0 | 0.099 | 0.099 | 0.100 | 0.099 | 0.101 | 7,280,000 | 726,100 | 0.0997 | 1.980 | 1.980 | 2.000 | 1.980 | 2.020 | 364,000 | 1.9948 | 0.00% |
| 2018-02-27 | 0 | 0.099 | 0.099 | 0.100 | 0.099 | 0.101 | 15,810,000 | 1,582,230 | 0.1001 | 1.980 | 1.980 | 2.000 | 1.980 | 2.020 | 790,500 | 2.0016 | -1.98% |
| 2018-02-26 | 0 | 0.101 | 0.101 | 0.102 | 0.101 | 0.103 | 7,855,000 | 798,725 | 0.1017 | 2.020 | 2.020 | 2.040 | 2.020 | 2.060 | 392,750 | 2.0337 | 0.00% |
| 2018-02-23 | 0 | 0.101 | 0.100 | 0.101 | 0.099 | 0.103 | 20,140,000 | 2,030,720 | 0.1008 | 2.020 | 2.000 | 2.020 | 1.980 | 2.060 | 1,007,000 | 2.0166 | -0.98% |
| 2018-02-22 | 0 | 0.102 | 0.101 | 0.102 | 0.099 | 0.103 | 14,401,600 | 1,473,512 | 0.1023 | 2.040 | 2.020 | 2.040 | 1.980 | 2.060 | 720,080 | 2.0463 | 0.99% |
| 2018-02-21 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.107 | 46,020,000 | 4,743,440 | 0.1031 | 2.020 | 2.000 | 2.020 | 2.000 | 2.140 | 2,301,000 | 2.0615 | -2.88% |
| 2018-02-20 | 0 | 0.104 | 0.102 | 0.104 | 0.098 | 0.104 | 29,000,000 | 2,926,240 | 0.1009 | 2.080 | 2.040 | 2.080 | 1.960 | 2.080 | 1,450,000 | 2.0181 | 6.12% |
| 2018-02-15 | 0 | 0.098 | 0.098 | 0.100 | 0.098 | 0.101 | 7,804,800 | 781,171 | 0.1001 | 1.960 | 1.960 | 2.000 | 1.960 | 2.020 | 390,240 | 2.0018 | -2.97% |
| 2018-02-14 | 0 | 0.101 | 0.101 | 0.102 | 0.100 | 0.102 | 12,539,840 | 1,264,444 | 0.1008 | 2.020 | 2.020 | 2.040 | 2.000 | 2.040 | 626,992 | 2.0167 | 1.00% |
| 2018-02-13 | 0 | 0.100 | 0.100 | 0.101 | 0.098 | 0.101 | 10,360,000 | 1,034,480 | 0.0999 | 2.000 | 2.000 | 2.020 | 1.960 | 2.020 | 518,000 | 1.9971 | -0.99% |
| 2018-02-12 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.102 | 31,750,930 | 3,181,603 | 0.1002 | 2.020 | 2.000 | 2.020 | 2.000 | 2.040 | 1,587,546 | 2.0041 | 2.02% |
| 2018-02-09 | 0 | 0.099 | 0.099 | 0.100 | 0.094 | 0.100 | 72,810,000 | 7,140,220 | 0.0981 | 1.980 | 1.980 | 2.000 | 1.880 | 2.000 | 3,640,500 | 1.9613 | 0.00% |
| 2018-02-08 | 0 | 0.099 | 0.097 | 0.098 | 0.092 | 0.101 | 88,040,000 | 8,657,340 | 0.0983 | 1.980 | 1.940 | 1.960 | 1.840 | 2.020 | 4,402,000 | 1.9667 | 7.61% |
| 2018-02-07 | 0 | 0.092 | 0.091 | 0.092 | 0.085 | 0.094 | 206,160,000 | 18,222,290 | 0.0884 | 1.840 | 1.820 | 1.840 | 1.700 | 1.880 | 10,308,000 | 1.7678 | 2.22% |
| 2018-02-06 | 0 | 0.090 | 0.085 | 0.089 | 0.085 | 0.104 | 266,960,000 | 25,672,780 | 0.0962 | 1.800 | 1.700 | 1.780 | 1.700 | 2.080 | 13,348,000 | 1.9233 | -10.00% |
| 2018-02-05 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.104 | 125,760,000 | 12,673,100 | 0.1008 | 2.000 | 1.980 | 2.000 | 1.980 | 2.080 | 6,288,000 | 2.0154 | -4.76% |
| 2018-02-02 | 0 | 0.105 | 0.105 | 0.106 | 0.104 | 0.107 | 24,460,000 | 2,577,860 | 0.1054 | 2.100 | 2.100 | 2.120 | 2.080 | 2.140 | 1,223,000 | 2.1078 | -0.94% |
| 2018-02-01 | 0 | 0.106 | 0.105 | 0.106 | 0.103 | 0.107 | 16,673,333 | 1,753,793 | 0.1052 | 2.120 | 2.100 | 2.120 | 2.060 | 2.140 | 833,667 | 2.1037 | 1.92% |
| 2018-01-31 | 0 | 0.104 | 0.104 | 0.105 | 0.102 | 0.106 | 28,940,000 | 3,004,180 | 0.1038 | 2.080 | 2.080 | 2.100 | 2.040 | 2.120 | 1,447,000 | 2.0761 | 0.97% |
| 2018-01-30 | 0 | 0.103 | 0.102 | 0.103 | 0.100 | 0.105 | 45,280,000 | 4,620,820 | 0.1020 | 2.060 | 2.040 | 2.060 | 2.000 | 2.100 | 2,264,000 | 2.0410 | -0.96% |
| 2018-01-29 | 0 | 0.104 | 0.104 | 0.105 | 0.102 | 0.109 | 91,430,000 | 9,665,880 | 0.1057 | 2.080 | 2.080 | 2.100 | 2.040 | 2.180 | 4,571,500 | 2.1144 | -3.70% |
| 2018-01-26 | 0 | 0.108 | 0.107 | 0.108 | 0.107 | 0.109 | 14,620,000 | 1,573,680 | 0.1076 | 2.160 | 2.140 | 2.160 | 2.140 | 2.180 | 731,000 | 2.1528 | -0.92% |
| 2018-01-25 | 0 | 0.109 | 0.108 | 0.109 | 0.107 | 0.110 | 15,550,000 | 1,694,660 | 0.1090 | 2.180 | 2.160 | 2.180 | 2.140 | 2.200 | 777,500 | 2.1796 | 0.93% |
| 2018-01-24 | 0 | 0.108 | 0.108 | 0.109 | 0.107 | 0.110 | 21,820,000 | 2,343,060 | 0.1074 | 2.160 | 2.160 | 2.180 | 2.140 | 2.200 | 1,091,000 | 2.1476 | 0.00% |
| 2018-01-23 | 0 | 0.108 | 0.108 | 0.109 | 0.106 | 0.111 | 52,660,000 | 5,691,680 | 0.1081 | 2.160 | 2.160 | 2.180 | 2.120 | 2.220 | 2,633,000 | 2.1617 | 0.93% |
| 2018-01-22 | 0 | 0.107 | 0.107 | 0.108 | 0.106 | 0.110 | 37,580,000 | 4,062,140 | 0.1081 | 2.140 | 2.140 | 2.160 | 2.120 | 2.200 | 1,879,000 | 2.1619 | -0.93% |
| 2018-01-19 | 0 | 0.108 | 0.108 | 0.109 | 0.108 | 0.110 | 37,800,000 | 4,104,020 | 0.1086 | 2.160 | 2.160 | 2.180 | 2.160 | 2.200 | 1,890,000 | 2.1714 | -0.92% |
| 2018-01-18 | 0 | 0.109 | 0.109 | 0.110 | 0.108 | 0.110 | 28,493,840 | 3,111,825 | 0.1092 | 2.180 | 2.180 | 2.200 | 2.160 | 2.200 | 1,424,692 | 2.1842 | -0.91% |
| 2018-01-17 | 0 | 0.110 | 0.109 | 0.110 | 0.107 | 0.111 | 34,610,000 | 3,784,340 | 0.1093 | 2.200 | 2.180 | 2.200 | 2.140 | 2.220 | 1,730,500 | 2.1868 | 0.00% |
| 2018-01-16 | 0 | 0.110 | 0.109 | 0.110 | 0.107 | 0.111 | 47,590,000 | 5,205,500 | 0.1094 | 2.200 | 2.180 | 2.200 | 2.140 | 2.220 | 2,379,500 | 2.1876 | 1.85% |
| 2018-01-15 | 0 | 0.108 | 0.107 | 0.108 | 0.105 | 0.108 | 28,560,000 | 3,043,470 | 0.1066 | 2.160 | 2.140 | 2.160 | 2.100 | 2.160 | 1,428,000 | 2.1313 | 0.93% |
| 2018-01-12 | 0 | 0.107 | 0.106 | 0.107 | 0.105 | 0.107 | 40,260,000 | 4,272,960 | 0.1061 | 2.140 | 2.120 | 2.140 | 2.100 | 2.140 | 2,013,000 | 2.1227 | 0.94% |
| 2018-01-11 | 0 | 0.106 | 0.105 | 0.106 | 0.104 | 0.108 | 50,720,000 | 5,341,860 | 0.1053 | 2.120 | 2.100 | 2.120 | 2.080 | 2.160 | 2,536,000 | 2.1064 | 0.00% |
| 2018-01-10 | 0 | 0.106 | 0.105 | 0.106 | 0.105 | 0.109 | 43,100,000 | 4,568,820 | 0.1060 | 2.120 | 2.100 | 2.120 | 2.100 | 2.180 | 2,155,000 | 2.1201 | -0.93% |
| 2018-01-09 | 0 | 0.107 | 0.107 | 0.108 | 0.107 | 0.109 | 30,920,000 | 3,334,720 | 0.1078 | 2.140 | 2.140 | 2.160 | 2.140 | 2.180 | 1,546,000 | 2.1570 | -1.83% |
| 2018-01-08 | 0 | 0.109 | 0.109 | 0.110 | 0.108 | 0.112 | 29,780,000 | 3,257,610 | 0.1094 | 2.180 | 2.180 | 2.200 | 2.160 | 2.240 | 1,489,000 | 2.1878 | 0.93% |
| 2018-01-05 | 0 | 0.108 | 0.108 | 0.109 | 0.107 | 0.110 | 42,600,000 | 4,608,100 | 0.1082 | 2.160 | 2.160 | 2.180 | 2.140 | 2.200 | 2,130,000 | 2.1634 | 0.00% |
| 2018-01-04 | 0 | 0.108 | 0.107 | 0.108 | 0.106 | 0.108 | 24,160,000 | 2,582,000 | 0.1069 | 2.160 | 2.140 | 2.160 | 2.120 | 2.160 | 1,208,000 | 2.1374 | 0.00% |
| 2018-01-03 | 0 | 0.108 | 0.107 | 0.108 | 0.106 | 0.110 | 68,960,000 | 7,407,120 | 0.1074 | 2.160 | 2.140 | 2.160 | 2.120 | 2.200 | 3,448,000 | 2.1482 | 0.00% |
| 2018-01-02 | 0 | 0.108 | 0.108 | 0.109 | 0.107 | 0.111 | 41,660,000 | 4,537,110 | 0.1089 | 2.160 | 2.160 | 2.180 | 2.140 | 2.220 | 2,083,000 | 2.1782 | 0.00% |
| 2017-12-29 | 0 | 0.108 | 0.107 | 0.108 | 0.107 | 0.109 | 31,650,000 | 3,427,040 | 0.1083 | 2.160 | 2.140 | 2.160 | 2.140 | 2.180 | 1,582,500 | 2.1656 | -0.92% |
| 2017-12-28 | 0 | 0.109 | 0.109 | 0.110 | 0.108 | 0.111 | 13,600,000 | 1,489,660 | 0.1095 | 2.180 | 2.180 | 2.200 | 2.160 | 2.220 | 680,000 | 2.1907 | 0.00% |
| 2017-12-27 | 0 | 0.109 | 0.109 | 0.110 | 0.108 | 0.112 | 23,970,000 | 2,625,570 | 0.1095 | 2.180 | 2.180 | 2.200 | 2.160 | 2.240 | 1,198,500 | 2.1907 | -1.80% |
| 2017-12-22 | 0 | 0.111 | 0.109 | 0.110 | 0.108 | 0.112 | 21,500,000 | 2,345,880 | 0.1091 | 2.220 | 2.180 | 2.200 | 2.160 | 2.240 | 1,075,000 | 2.1822 | 0.00% |
| 2017-12-21 | 0 | 0.111 | 0.111 | 0.112 | 0.109 | 0.112 | 12,240,000 | 1,350,580 | 0.1103 | 2.220 | 2.220 | 2.240 | 2.180 | 2.240 | 612,000 | 2.2068 | 0.91% |
| 2017-12-20 | 0 | 0.110 | 0.110 | 0.112 | 0.109 | 0.111 | 35,700,000 | 3,917,920 | 0.1097 | 2.200 | 2.200 | 2.240 | 2.180 | 2.220 | 1,785,000 | 2.1949 | 2.80% |
| 2017-12-19 | 0 | 0.107 | 0.107 | 0.108 | 0.105 | 0.110 | 50,060,000 | 5,439,600 | 0.1087 | 2.140 | 2.140 | 2.160 | 2.100 | 2.200 | 2,503,000 | 2.1732 | 0.94% |
| 2017-12-18 | 0 | 0.106 | 0.105 | 0.106 | 0.105 | 0.107 | 12,560,000 | 1,326,540 | 0.1056 | 2.120 | 2.100 | 2.120 | 2.100 | 2.140 | 628,000 | 2.1123 | 0.95% |
| 2017-12-15 | 0 | 0.105 | 0.105 | 0.106 | 0.102 | 0.110 | 50,970,000 | 5,460,580 | 0.1071 | 2.100 | 2.100 | 2.120 | 2.040 | 2.200 | 2,548,500 | 2.1427 | 1.94% |
| 2017-12-14 | 0 | 0.103 | 0.102 | 0.103 | 0.101 | 0.107 | 85,400,000 | 8,810,940 | 0.1032 | 2.060 | 2.040 | 2.060 | 2.020 | 2.140 | 4,270,000 | 2.0635 | -3.74% |
| 2017-12-13 | 0 | 0.107 | 0.106 | 0.107 | 0.106 | 0.113 | 84,780,000 | 9,166,000 | 0.1081 | 2.140 | 2.120 | 2.140 | 2.120 | 2.260 | 4,239,000 | 2.1623 | -2.73% |
| 2017-12-12 | 0 | 0.110 | 0.110 | 0.112 | 0.109 | 0.113 | 21,480,000 | 2,383,440 | 0.1110 | 2.200 | 2.200 | 2.240 | 2.180 | 2.260 | 1,074,000 | 2.2192 | -0.90% |
| 2017-12-11 | 0 | 0.111 | 0.111 | 0.112 | 0.105 | 0.112 | 70,320,000 | 7,549,750 | 0.1074 | 2.220 | 2.220 | 2.240 | 2.100 | 2.240 | 3,516,000 | 2.1473 | 0.91% |
| 2017-12-08 | 0 | 0.110 | 0.109 | 0.110 | 0.106 | 0.110 | 33,400,000 | 3,585,760 | 0.1074 | 2.200 | 2.180 | 2.200 | 2.120 | 2.200 | 1,670,000 | 2.1472 | 2.80% |
| 2017-12-07 | 0 | 0.107 | 0.106 | 0.107 | 0.103 | 0.110 | 100,930,000 | 10,760,080 | 0.1066 | 2.140 | 2.120 | 2.140 | 2.060 | 2.200 | 5,046,500 | 2.1322 | -1.83% |
| 2017-12-06 | 0 | 0.109 | 0.107 | 0.110 | 0.103 | 0.110 | 77,500,000 | 8,253,060 | 0.1065 | 2.180 | 2.140 | 2.200 | 2.060 | 2.200 | 3,875,000 | 2.1298 | 0.00% |
| 2017-12-05 | 0 | 0.109 | 0.106 | 0.109 | 0.104 | 0.110 | 130,120,000 | 13,838,680 | 0.1064 | 2.180 | 2.120 | 2.180 | 2.080 | 2.200 | 6,506,000 | 2.1271 | -0.91% |
| 2017-12-04 | 0 | 0.110 | 0.109 | 0.110 | 0.105 | 0.111 | 34,340,000 | 3,742,880 | 0.1090 | 2.200 | 2.180 | 2.200 | 2.100 | 2.220 | 1,717,000 | 2.1799 | -0.90% |
| 2017-12-01 | 0 | 0.111 | 0.110 | 0.111 | 0.099 | 0.112 | 73,120,000 | 7,666,300 | 0.1048 | 2.220 | 2.200 | 2.220 | 1.980 | 2.240 | 3,656,000 | 2.0969 | -0.89% |
| 2017-11-30 | 0 | 0.112 | 0.112 | 0.113 | 0.112 | 0.114 | 47,620,000 | 5,383,230 | 0.1130 | 2.240 | 2.240 | 2.260 | 2.240 | 2.280 | 2,381,000 | 2.2609 | -1.75% |
| 2017-11-29 | 0 | 0.114 | 0.113 | 0.114 | 0.113 | 0.115 | 53,760,000 | 6,122,240 | 0.1139 | 2.280 | 2.260 | 2.280 | 2.260 | 2.300 | 2,688,000 | 2.2776 | -1.72% |
| 2017-11-28 | 0 | 0.116 | 0.114 | 0.116 | 0.113 | 0.116 | 52,900,000 | 6,056,900 | 0.1145 | 2.320 | 2.280 | 2.320 | 2.260 | 2.320 | 2,645,000 | 2.2899 | 2.65% |
| 2017-11-27 | 0 | 0.113 | 0.113 | 0.114 | 0.112 | 0.118 | 80,320,000 | 9,220,920 | 0.1148 | 2.260 | 2.260 | 2.280 | 2.240 | 2.360 | 4,016,000 | 2.2960 | -4.24% |
| 2017-11-24 | 0 | 0.118 | 0.117 | 0.118 | 0.116 | 0.118 | 71,260,000 | 8,371,460 | 0.1175 | 2.360 | 2.340 | 2.360 | 2.320 | 2.360 | 3,563,000 | 2.3496 | 1.72% |
| 2017-11-23 | 0 | 0.116 | 0.116 | 0.117 | 0.115 | 0.117 | 61,020,000 | 7,051,720 | 0.1156 | 2.320 | 2.320 | 2.340 | 2.300 | 2.340 | 3,051,000 | 2.3113 | 0.00% |
| 2017-11-22 | 0 | 0.116 | 0.115 | 0.116 | 0.114 | 0.117 | 52,890,000 | 6,141,560 | 0.1161 | 2.320 | 2.300 | 2.320 | 2.280 | 2.340 | 2,644,500 | 2.3224 | 1.75% |
| 2017-11-21 | 0 | 0.114 | 0.114 | 0.115 | 0.114 | 0.118 | 98,777,000 | 11,432,027 | 0.1157 | 2.280 | 2.280 | 2.300 | 2.280 | 2.360 | 4,938,850 | 2.3147 | -3.39% |
| 2017-11-20 | 0 | 0.118 | 0.117 | 0.118 | 0.117 | 0.119 | 85,760,000 | 10,105,200 | 0.1178 | 2.360 | 2.340 | 2.360 | 2.340 | 2.380 | 4,288,000 | 2.3566 | 0.85% |
| 2017-11-17 | 0 | 0.117 | 0.117 | 0.118 | 0.117 | 0.119 | 77,540,000 | 9,098,510 | 0.1173 | 2.340 | 2.340 | 2.360 | 2.340 | 2.380 | 3,877,000 | 2.3468 | -0.85% |
| 2017-11-16 | 0 | 0.118 | 0.117 | 0.118 | 0.117 | 0.120 | 111,140,000 | 13,193,580 | 0.1187 | 2.360 | 2.340 | 2.360 | 2.340 | 2.400 | 5,557,000 | 2.3742 | -0.84% |
| 2017-11-15 | 0 | 0.119 | 0.118 | 0.119 | 0.118 | 0.120 | 84,060,000 | 10,000,220 | 0.1190 | 2.380 | 2.360 | 2.380 | 2.360 | 2.400 | 4,203,000 | 2.3793 | -0.83% |
| 2017-11-14 | 0 | 0.120 | 0.119 | 0.120 | 0.118 | 0.122 | 78,480,000 | 9,376,780 | 0.1195 | 2.400 | 2.380 | 2.400 | 2.360 | 2.440 | 3,924,000 | 2.3896 | 0.00% |
| 2017-11-13 | 0 | 0.120 | 0.119 | 0.120 | 0.118 | 0.122 | 92,260,000 | 11,028,940 | 0.1195 | 2.400 | 2.380 | 2.400 | 2.360 | 2.440 | 4,613,000 | 2.3908 | -0.83% |
| 2017-11-10 | 0 | 0.121 | 0.120 | 0.121 | 0.120 | 0.123 | 80,940,000 | 9,808,440 | 0.1212 | 2.420 | 2.400 | 2.420 | 2.400 | 2.460 | 4,047,000 | 2.4236 | -0.82% |
| 2017-11-09 | 0 | 0.122 | 0.121 | 0.122 | 0.120 | 0.122 | 81,120,000 | 9,819,200 | 0.1210 | 2.440 | 2.420 | 2.440 | 2.400 | 2.440 | 4,056,000 | 2.4209 | 0.83% |
| 2017-11-08 | 0 | 0.121 | 0.121 | 0.122 | 0.120 | 0.123 | 79,440,000 | 9,634,200 | 0.1213 | 2.420 | 2.420 | 2.440 | 2.400 | 2.460 | 3,972,000 | 2.4255 | 0.00% |
| 2017-11-07 | 0 | 0.121 | 0.121 | 0.122 | 0.121 | 0.124 | 80,010,000 | 9,762,530 | 0.1220 | 2.420 | 2.420 | 2.440 | 2.420 | 2.480 | 4,000,500 | 2.4403 | -0.82% |
| 2017-11-06 | 0 | 0.122 | 0.122 | 0.123 | 0.122 | 0.126 | 84,488,000 | 10,463,600 | 0.1238 | 2.440 | 2.440 | 2.460 | 2.440 | 2.520 | 4,224,400 | 2.4769 | -3.94% |
| 2017-11-03 | 0 | 0.127 | 0.126 | 0.127 | 0.123 | 0.127 | 64,600,000 | 8,060,940 | 0.1248 | 2.540 | 2.520 | 2.540 | 2.460 | 2.540 | 3,230,000 | 2.4956 | 0.79% |
| 2017-11-02 | 0 | 0.126 | 0.126 | 0.127 | 0.124 | 0.127 | 64,000,000 | 8,040,460 | 0.1256 | 2.520 | 2.520 | 2.540 | 2.480 | 2.540 | 3,200,000 | 2.5126 | 0.00% |
| 2017-11-01 | 0 | 0.126 | 0.126 | 0.127 | 0.124 | 0.127 | 66,920,000 | 8,390,720 | 0.1254 | 2.520 | 2.520 | 2.540 | 2.480 | 2.540 | 3,346,000 | 2.5077 | 1.61% |
| 2017-10-31 | 0 | 0.124 | 0.124 | 0.125 | 0.118 | 0.126 | 158,060,000 | 19,330,920 | 0.1223 | 2.480 | 2.480 | 2.500 | 2.360 | 2.520 | 7,903,000 | 2.4460 | -3.13% |
| 2017-10-30 | 0 | 0.128 | 0.128 | 0.129 | 0.127 | 0.131 | 62,260,160 | 8,023,440 | 0.1289 | 2.560 | 2.560 | 2.580 | 2.540 | 2.620 | 3,113,008 | 2.5774 | -0.78% |
| 2017-10-27 | 0 | 0.129 | 0.128 | 0.129 | 0.127 | 0.130 | 71,440,000 | 9,247,380 | 0.1294 | 2.580 | 2.560 | 2.580 | 2.540 | 2.600 | 3,572,000 | 2.5889 | -0.77% |
| 2017-10-26 | 0 | 0.130 | 0.129 | 0.130 | 0.126 | 0.130 | 62,490,000 | 8,058,440 | 0.1290 | 2.600 | 2.580 | 2.600 | 2.520 | 2.600 | 3,124,500 | 2.5791 | 0.00% |
| 2017-10-25 | 0 | 0.130 | 0.129 | 0.130 | 0.125 | 0.131 | 63,350,000 | 8,176,620 | 0.1291 | 2.600 | 2.580 | 2.600 | 2.500 | 2.620 | 3,167,500 | 2.5814 | -0.76% |
| 2017-10-24 | 0 | 0.131 | 0.130 | 0.131 | 0.127 | 0.132 | 119,610,000 | 15,461,060 | 0.1293 | 2.620 | 2.600 | 2.620 | 2.540 | 2.640 | 5,980,500 | 2.5852 | 0.77% |
| 2017-10-23 | 0 | 0.130 | 0.130 | 0.131 | 0.129 | 0.134 | 97,249,840 | 12,688,889 | 0.1305 | 2.600 | 2.600 | 2.620 | 2.580 | 2.680 | 4,862,492 | 2.6095 | -2.99% |
| 2017-10-20 | 0 | 0.134 | 0.134 | 0.135 | 0.133 | 0.137 | 87,980,000 | 11,858,660 | 0.1348 | 2.680 | 2.680 | 2.700 | 2.660 | 2.740 | 4,399,000 | 2.6958 | -0.74% |
| 2017-10-19 | 0 | 0.135 | 0.134 | 0.135 | 0.130 | 0.139 | 138,940,000 | 18,915,350 | 0.1361 | 2.700 | 2.680 | 2.700 | 2.600 | 2.780 | 6,947,000 | 2.7228 | 2.27% |
| 2017-10-18 | 0 | 0.132 | 0.131 | 0.132 | 0.129 | 0.133 | 61,480,000 | 8,066,220 | 0.1312 | 2.640 | 2.620 | 2.640 | 2.580 | 2.660 | 3,074,000 | 2.6240 | 0.76% |
| 2017-10-17 | 0 | 0.131 | 0.131 | 0.132 | 0.130 | 0.133 | 54,450,000 | 7,189,610 | 0.1320 | 2.620 | 2.620 | 2.640 | 2.600 | 2.660 | 2,722,500 | 2.6408 | -1.50% |
| 2017-10-16 | 0 | 0.133 | 0.132 | 0.133 | 0.132 | 0.136 | 73,615,000 | 9,890,340 | 0.1344 | 2.660 | 2.640 | 2.660 | 2.640 | 2.720 | 3,680,750 | 2.6870 | -1.48% |
| 2017-10-13 | 0 | 0.135 | 0.134 | 0.135 | 0.132 | 0.139 | 172,850,000 | 23,473,750 | 0.1358 | 2.700 | 2.680 | 2.700 | 2.640 | 2.780 | 8,642,500 | 2.7161 | 0.00% |
| 2017-10-12 | 0 | 0.135 | 0.134 | 0.135 | 0.121 | 0.137 | 263,280,000 | 34,210,660 | 0.1299 | 2.700 | 2.680 | 2.700 | 2.420 | 2.740 | 13,164,000 | 2.5988 | 9.76% |
| 2017-10-11 | 0 | 0.123 | 0.122 | 0.123 | 0.120 | 0.125 | 108,680,000 | 13,268,580 | 0.1221 | 2.460 | 2.440 | 2.460 | 2.400 | 2.500 | 5,434,000 | 2.4418 | -1.60% |
| 2017-10-10 | 0 | 0.125 | 0.124 | 0.125 | 0.116 | 0.128 | 82,714,000 | 10,134,142 | 0.1225 | 2.500 | 2.480 | 2.500 | 2.320 | 2.560 | 4,135,700 | 2.4504 | 5.93% |
| 2017-10-09 | 0 | 0.118 | 0.117 | 0.118 | 0.115 | 0.119 | 38,650,000 | 4,530,250 | 0.1172 | 2.360 | 2.340 | 2.360 | 2.300 | 2.380 | 1,932,500 | 2.3442 | 0.85% |
| 2017-10-06 | 0 | 0.117 | 0.115 | 0.117 | 0.114 | 0.117 | 10,900,000 | 1,252,640 | 0.1149 | 2.340 | 2.300 | 2.340 | 2.280 | 2.340 | 545,000 | 2.2984 | 0.00% |
| 2017-10-04 | 0 | 0.117 | 0.115 | 0.117 | 0.114 | 0.118 | 3,820,000 | 443,540 | 0.1161 | 2.340 | 2.300 | 2.340 | 2.280 | 2.360 | 191,000 | 2.3222 | 0.00% |
| 2017-10-03 | 0 | 0.117 | 0.116 | 0.117 | 0.113 | 0.118 | 23,100,000 | 2,690,040 | 0.1165 | 2.340 | 2.320 | 2.340 | 2.260 | 2.360 | 1,155,000 | 2.3290 | 0.86% |
| 2017-09-29 | 0 | 0.116 | 0.116 | 0.117 | 0.114 | 0.117 | 16,000,000 | 1,850,600 | 0.1157 | 2.320 | 2.320 | 2.340 | 2.280 | 2.340 | 800,000 | 2.3133 | -0.85% |
| 2017-09-28 | 0 | 0.117 | 0.116 | 0.117 | 0.115 | 0.118 | 14,820,000 | 1,719,140 | 0.1160 | 2.340 | 2.320 | 2.340 | 2.300 | 2.360 | 741,000 | 2.3200 | -0.85% |
| 2017-09-27 | 0 | 0.118 | 0.117 | 0.118 | 0.115 | 0.121 | 11,850,000 | 1,392,260 | 0.1175 | 2.360 | 2.340 | 2.360 | 2.300 | 2.420 | 592,500 | 2.3498 | 0.00% |
| 2017-09-26 | 0 | 0.118 | 0.117 | 0.118 | 0.115 | 0.119 | 18,190,000 | 2,122,560 | 0.1167 | 2.360 | 2.340 | 2.360 | 2.300 | 2.380 | 909,500 | 2.3338 | 0.00% |
| 2017-09-25 | 0 | 0.118 | 0.117 | 0.118 | 0.117 | 0.120 | 13,200,640 | 1,554,612 | 0.1178 | 2.360 | 2.340 | 2.360 | 2.340 | 2.400 | 660,032 | 2.3554 | -3.28% |
| 2017-09-22 | 0 | 0.122 | 0.120 | 0.122 | 0.119 | 0.122 | 14,900,000 | 1,799,300 | 0.1208 | 2.440 | 2.400 | 2.440 | 2.380 | 2.440 | 745,000 | 2.4152 | 0.83% |
| 2017-09-21 | 0 | 0.121 | 0.119 | 0.121 | 0.117 | 0.121 | 25,141,200 | 2,997,672 | 0.1192 | 2.420 | 2.380 | 2.420 | 2.340 | 2.420 | 1,257,060 | 2.3847 | 1.68% |
| 2017-09-20 | 0 | 0.119 | 0.117 | 0.118 | 0.117 | 0.121 | 18,220,000 | 2,154,780 | 0.1183 | 2.380 | 2.340 | 2.360 | 2.340 | 2.420 | 911,000 | 2.3653 | -1.65% |
| 2017-09-19 | 0 | 0.121 | 0.119 | 0.121 | 0.118 | 0.121 | 14,660,000 | 1,754,820 | 0.1197 | 2.420 | 2.380 | 2.420 | 2.360 | 2.420 | 733,000 | 2.3940 | 0.00% |
| 2017-09-18 | 0 | 0.121 | 0.120 | 0.121 | 0.119 | 0.123 | 21,040,000 | 2,540,860 | 0.1208 | 2.420 | 2.400 | 2.420 | 2.380 | 2.460 | 1,052,000 | 2.4153 | -2.42% |
| 2017-09-15 | 0 | 0.124 | 0.123 | 0.124 | 0.122 | 0.124 | 9,150,000 | 1,123,560 | 0.1228 | 2.480 | 2.460 | 2.480 | 2.440 | 2.480 | 457,500 | 2.4559 | 0.00% |
| 2017-09-14 | 0 | 0.124 | 0.123 | 0.124 | 0.121 | 0.125 | 12,200,000 | 1,502,380 | 0.1231 | 2.480 | 2.460 | 2.480 | 2.420 | 2.500 | 610,000 | 2.4629 | 1.64% |
| 2017-09-13 | 0 | 0.122 | 0.121 | 0.122 | 0.120 | 0.123 | 7,910,000 | 958,940 | 0.1212 | 2.440 | 2.420 | 2.440 | 2.400 | 2.460 | 395,500 | 2.4246 | 0.00% |
| 2017-09-12 | 0 | 0.122 | 0.122 | 0.123 | 0.121 | 0.123 | 21,130,000 | 2,576,970 | 0.1220 | 2.440 | 2.440 | 2.460 | 2.420 | 2.460 | 1,056,500 | 2.4392 | -0.81% |
| 2017-09-11 | 0 | 0.123 | 0.122 | 0.123 | 0.122 | 0.127 | 10,480,000 | 1,292,680 | 0.1233 | 2.460 | 2.440 | 2.460 | 2.440 | 2.540 | 524,000 | 2.4669 | -1.60% |
| 2017-09-08 | 0 | 0.125 | 0.124 | 0.125 | 0.122 | 0.125 | 18,830,000 | 2,318,440 | 0.1231 | 2.500 | 2.480 | 2.500 | 2.440 | 2.500 | 941,500 | 2.4625 | 0.81% |
| 2017-09-07 | 0 | 0.124 | 0.123 | 0.124 | 0.123 | 0.126 | 17,640,000 | 2,193,140 | 0.1243 | 2.480 | 2.460 | 2.480 | 2.460 | 2.520 | 882,000 | 2.4866 | -0.80% |
| 2017-09-06 | 0 | 0.125 | 0.124 | 0.125 | 0.124 | 0.127 | 27,161,600 | 3,396,682 | 0.1251 | 2.500 | 2.480 | 2.500 | 2.480 | 2.540 | 1,358,080 | 2.5011 | -2.34% |
| 2017-09-05 | 0 | 0.128 | 0.127 | 0.128 | 0.125 | 0.129 | 17,060,000 | 2,175,400 | 0.1275 | 2.560 | 2.540 | 2.560 | 2.500 | 2.580 | 853,000 | 2.5503 | 2.40% |
| 2017-09-04 | 0 | 0.125 | 0.124 | 0.125 | 0.123 | 0.129 | 45,849,320 | 5,755,759 | 0.1255 | 2.500 | 2.480 | 2.500 | 2.460 | 2.580 | 2,292,466 | 2.5107 | -3.10% |
| 2017-09-01 | 0 | 0.129 | 0.128 | 0.129 | 0.125 | 0.129 | 20,660,000 | 2,615,200 | 0.1266 | 2.580 | 2.560 | 2.580 | 2.500 | 2.580 | 1,033,000 | 2.5317 | -0.77% |
| 2017-08-31 | 0 | 0.130 | 0.128 | 0.130 | 0.126 | 0.131 | 4,520,000 | 573,560 | 0.1269 | 2.600 | 2.560 | 2.600 | 2.520 | 2.620 | 226,000 | 2.5379 | 1.56% |
| 2017-08-30 | 0 | 0.128 | 0.128 | 0.129 | 0.126 | 0.129 | 5,960,000 | 757,030 | 0.1270 | 2.560 | 2.560 | 2.580 | 2.520 | 2.580 | 298,000 | 2.5404 | -0.78% |
| 2017-08-29 | 0 | 0.129 | 0.127 | 0.129 | 0.127 | 0.131 | 8,160,000 | 1,053,880 | 0.1292 | 2.580 | 2.540 | 2.580 | 2.540 | 2.620 | 408,000 | 2.5830 | 0.78% |
| 2017-08-28 | 0 | 0.128 | 0.127 | 0.128 | 0.126 | 0.130 | 15,900,000 | 2,027,720 | 0.1275 | 2.560 | 2.540 | 2.560 | 2.520 | 2.600 | 795,000 | 2.5506 | -1.54% |
| 2017-08-25 | 0 | 0.130 | 0.129 | 0.130 | 0.126 | 0.130 | 3,590,000 | 461,500 | 0.1286 | 2.600 | 2.580 | 2.600 | 2.520 | 2.600 | 179,500 | 2.5710 | 0.78% |
| 2017-08-24 | 0 | 0.129 | 0.128 | 0.130 | 0.126 | 0.129 | 2,600,000 | 333,160 | 0.1281 | 2.580 | 2.560 | 2.600 | 2.520 | 2.580 | 130,000 | 2.5628 | 0.78% |
| 2017-08-22 | 0 | 0.128 | 0.128 | 0.129 | 0.127 | 0.129 | 5,740,000 | 734,940 | 0.1280 | 2.560 | 2.560 | 2.580 | 2.540 | 2.580 | 287,000 | 2.5608 | -0.78% |
| 2017-08-21 | 0 | 0.129 | 0.128 | 0.129 | 0.127 | 0.131 | 14,240,000 | 1,829,720 | 0.1285 | 2.580 | 2.560 | 2.580 | 2.540 | 2.620 | 712,000 | 2.5698 | -1.53% |
| 2017-08-18 | 0 | 0.131 | 0.130 | 0.132 | 0.128 | 0.132 | 10,250,000 | 1,328,090 | 0.1296 | 2.620 | 2.600 | 2.640 | 2.560 | 2.640 | 512,500 | 2.5914 | -0.76% |
| 2017-08-17 | 0 | 0.132 | 0.131 | 0.132 | 0.126 | 0.135 | 35,630,000 | 4,691,090 | 0.1317 | 2.640 | 2.620 | 2.640 | 2.520 | 2.700 | 1,781,500 | 2.6332 | 2.33% |
| 2017-08-16 | 0 | 0.129 | 0.127 | 0.129 | 0.126 | 0.130 | 8,850,000 | 1,135,620 | 0.1283 | 2.580 | 2.540 | 2.580 | 2.520 | 2.600 | 442,500 | 2.5664 | 0.00% |
| 2017-08-15 | 0 | 0.129 | 0.127 | 0.130 | 0.126 | 0.130 | 8,200,000 | 1,049,240 | 0.1280 | 2.580 | 2.540 | 2.600 | 2.520 | 2.600 | 410,000 | 2.5591 | 0.78% |
| 2017-08-14 | 0 | 0.128 | 0.127 | 0.128 | 0.125 | 0.129 | 14,850,000 | 1,887,000 | 0.1271 | 2.560 | 2.540 | 2.560 | 2.500 | 2.580 | 742,500 | 2.5414 | 0.79% |
| 2017-08-11 | 0 | 0.127 | 0.127 | 0.128 | 0.125 | 0.128 | 17,080,000 | 2,151,640 | 0.1260 | 2.540 | 2.540 | 2.560 | 2.500 | 2.560 | 854,000 | 2.5195 | -0.78% |
| 2017-08-10 | 0 | 0.128 | 0.127 | 0.129 | 0.126 | 0.129 | 13,679,840 | 1,740,560 | 0.1272 | 2.560 | 2.540 | 2.580 | 2.520 | 2.580 | 683,992 | 2.5447 | -0.78% |
| 2017-08-09 | 0 | 0.129 | 0.128 | 0.129 | 0.128 | 0.134 | 5,630,000 | 731,480 | 0.1299 | 2.580 | 2.560 | 2.580 | 2.560 | 2.680 | 281,500 | 2.5985 | 1.57% |
| 2017-08-08 | 0 | 0.127 | 0.128 | 0.129 | 0.127 | 0.130 | 15,850,000 | 2,031,280 | 0.1282 | 2.540 | 2.560 | 2.580 | 2.540 | 2.600 | 792,500 | 2.5631 | -0.78% |
| 2017-08-07 | 0 | 0.128 | 0.126 | 0.128 | 0.125 | 0.129 | 13,760,000 | 1,743,560 | 0.1267 | 2.560 | 2.520 | 2.560 | 2.500 | 2.580 | 688,000 | 2.5342 | 0.00% |
| 2017-08-04 | 0 | 0.128 | 0.128 | 0.129 | 0.127 | 0.130 | 13,730,320 | 1,756,878 | 0.1280 | 2.560 | 2.560 | 2.580 | 2.540 | 2.600 | 686,516 | 2.5591 | -1.54% |
| 2017-08-03 | 0 | 0.130 | 0.129 | 0.130 | 0.127 | 0.131 | 5,080,000 | 656,060 | 0.1291 | 2.600 | 2.580 | 2.600 | 2.540 | 2.620 | 254,000 | 2.5829 | 0.78% |
| 2017-08-02 | 0 | 0.129 | 0.128 | 0.130 | 0.129 | 0.132 | 10,279,840 | 1,329,280 | 0.1293 | 2.580 | 2.560 | 2.600 | 2.580 | 2.640 | 513,992 | 2.5862 | 0.00% |
| 2017-08-01 | 0 | 0.129 | 0.128 | 0.130 | 0.128 | 0.133 | 25,280,000 | 3,269,020 | 0.1293 | 2.580 | 2.560 | 2.600 | 2.560 | 2.660 | 1,264,000 | 2.5863 | -1.53% |
| 2017-07-31 | 0 | 0.131 | 0.131 | 0.132 | 0.129 | 0.133 | 3,700,000 | 483,280 | 0.1306 | 2.620 | 2.620 | 2.640 | 2.580 | 2.660 | 185,000 | 2.6123 | -2.96% |
| 2017-07-28 | 0 | 0.135 | 0.135 | 0.136 | 0.135 | 0.138 | 9,620,000 | 1,303,060 | 0.1355 | 2.700 | 2.700 | 2.720 | 2.700 | 2.760 | 481,000 | 2.7091 | -1.46% |
| 2017-07-27 | 0 | 0.137 | 0.135 | 0.137 | 0.131 | 0.138 | 63,390,160 | 8,605,350 | 0.1358 | 2.740 | 2.700 | 2.740 | 2.620 | 2.760 | 3,169,508 | 2.7150 | 6.20% |
| 2017-07-26 | 0 | 0.129 | 0.128 | 0.129 | 0.128 | 0.130 | 10,040,000 | 1,293,820 | 0.1289 | 2.580 | 2.560 | 2.580 | 2.560 | 2.600 | 502,000 | 2.5773 | -0.77% |
| 2017-07-25 | 0 | 0.130 | 0.130 | 0.131 | 0.127 | 0.132 | 21,630,004 | 2,808,620 | 0.1298 | 2.600 | 2.600 | 2.620 | 2.540 | 2.640 | 1,081,500 | 2.5970 | 2.36% |
| 2017-07-24 | 0 | 0.127 | 0.126 | 0.127 | 0.125 | 0.129 | 7,770,000 | 979,630 | 0.1261 | 2.540 | 2.520 | 2.540 | 2.500 | 2.580 | 388,500 | 2.5216 | 0.00% |
| 2017-07-21 | 0 | 0.127 | 0.127 | 0.128 | 0.126 | 0.129 | 14,320,000 | 1,826,940 | 0.1276 | 2.540 | 2.540 | 2.560 | 2.520 | 2.580 | 716,000 | 2.5516 | -0.78% |
| 2017-07-20 | 0 | 0.128 | 0.127 | 0.128 | 0.123 | 0.131 | 30,780,000 | 3,918,340 | 0.1273 | 2.560 | 2.540 | 2.560 | 2.460 | 2.620 | 1,539,000 | 2.5460 | 0.79% |
| 2017-07-19 | 0 | 0.127 | 0.127 | 0.128 | 0.126 | 0.129 | 20,870,000 | 2,662,530 | 0.1276 | 2.540 | 2.540 | 2.560 | 2.520 | 2.580 | 1,043,500 | 2.5515 | -0.78% |
| 2017-07-18 | 0 | 0.128 | 0.128 | 0.129 | 0.126 | 0.131 | 49,001,600 | 6,242,558 | 0.1274 | 2.560 | 2.560 | 2.580 | 2.520 | 2.620 | 2,450,080 | 2.5479 | -0.78% |
| 2017-07-17 | 0 | 0.129 | 0.129 | 0.130 | 0.128 | 0.135 | 28,050,640 | 3,653,152 | 0.1302 | 2.580 | 2.580 | 2.600 | 2.560 | 2.700 | 1,402,532 | 2.6047 | -3.73% |
| 2017-07-14 | 0 | 0.134 | 0.133 | 0.136 | 0.134 | 0.140 | 23,030,000 | 3,158,270 | 0.1371 | 2.680 | 2.660 | 2.720 | 2.680 | 2.800 | 1,151,500 | 2.7427 | -2.90% |
| 2017-07-13 | 0 | 0.138 | 0.138 | 0.140 | 0.135 | 0.141 | 47,480,000 | 6,543,960 | 0.1378 | 2.760 | 2.760 | 2.800 | 2.700 | 2.820 | 2,374,000 | 2.7565 | 0.00% |
| 2017-07-12 | 0 | 0.138 | 0.137 | 0.138 | 0.136 | 0.149 | 64,700,000 | 9,104,200 | 0.1407 | 2.760 | 2.740 | 2.760 | 2.720 | 2.980 | 3,235,000 | 2.8143 | -6.12% |
| 2017-07-11 | 0 | 0.147 | 0.146 | 0.147 | 0.146 | 0.153 | 58,860,000 | 8,741,060 | 0.1485 | 2.940 | 2.920 | 2.940 | 2.920 | 3.060 | 2,943,000 | 2.9701 | -2.65% |
| 2017-07-10 | 0 | 0.151 | 0.149 | 0.151 | 0.142 | 0.153 | 133,140,640 | 19,830,022 | 0.1489 | 3.020 | 2.980 | 3.020 | 2.840 | 3.060 | 6,657,032 | 2.9788 | 6.34% |
| 2017-07-07 | 0 | 0.142 | 0.140 | 0.142 | 0.137 | 0.142 | 54,520,000 | 7,584,140 | 0.1391 | 2.840 | 2.800 | 2.840 | 2.740 | 2.840 | 2,726,000 | 2.7821 | 2.16% |
| 2017-07-06 | 0 | 0.139 | 0.138 | 0.139 | 0.136 | 0.144 | 50,540,000 | 7,078,920 | 0.1401 | 2.780 | 2.760 | 2.780 | 2.720 | 2.880 | 2,527,000 | 2.8013 | -1.42% |
| 2017-07-05 | 0 | 0.141 | 0.140 | 0.141 | 0.137 | 0.142 | 77,191,200 | 10,775,496 | 0.1396 | 2.820 | 2.800 | 2.820 | 2.740 | 2.840 | 3,859,560 | 2.7919 | 3.68% |
| 2017-07-04 | 0 | 0.136 | 0.136 | 0.137 | 0.128 | 0.137 | 140,662,240 | 18,621,324 | 0.1324 | 2.720 | 2.720 | 2.740 | 2.560 | 2.740 | 7,033,112 | 2.6477 | 7.94% |
| 2017-07-03 | 0 | 0.126 | 0.126 | 0.128 | 0.121 | 0.128 | 37,570,640 | 4,639,815 | 0.1235 | 2.520 | 2.520 | 2.560 | 2.420 | 2.560 | 1,878,532 | 2.4699 | 3.28% |
| 2017-06-30 | 0 | 0.122 | 0.122 | 0.123 | 0.120 | 0.124 | 24,570,000 | 3,004,480 | 0.1223 | 2.440 | 2.440 | 2.460 | 2.400 | 2.480 | 1,228,500 | 2.4456 | 0.00% |
| 2017-06-29 | 0 | 0.122 | 0.121 | 0.122 | 0.120 | 0.123 | 25,180,000 | 3,052,620 | 0.1212 | 2.440 | 2.420 | 2.440 | 2.400 | 2.460 | 1,259,000 | 2.4246 | 0.83% |
| 2017-06-28 | 0 | 0.121 | 0.119 | 0.121 | 0.119 | 0.121 | 12,050,000 | 1,444,460 | 0.1199 | 2.420 | 2.380 | 2.420 | 2.380 | 2.420 | 602,500 | 2.3974 | -2.42% |
| 2017-06-27 | 0 | 0.124 | 0.123 | 0.125 | 0.112 | 0.125 | 65,220,000 | 7,796,380 | 0.1195 | 2.480 | 2.460 | 2.500 | 2.240 | 2.500 | 3,261,000 | 2.3908 | 1.64% |
| 2017-06-26 | 0 | 0.122 | 0.121 | 0.122 | 0.121 | 0.124 | 24,020,000 | 2,944,120 | 0.1226 | 2.440 | 2.420 | 2.440 | 2.420 | 2.480 | 1,201,000 | 2.4514 | 0.00% |
| 2017-06-23 | 0 | 0.122 | 0.122 | 0.123 | 0.122 | 0.124 | 5,309,840 | 652,791 | 0.1229 | 2.440 | 2.440 | 2.460 | 2.440 | 2.480 | 265,492 | 2.4588 | -0.81% |
| 2017-06-22 | 0 | 0.123 | 0.122 | 0.123 | 0.123 | 0.126 | 15,800,000 | 1,954,360 | 0.1237 | 2.460 | 2.440 | 2.460 | 2.460 | 2.520 | 790,000 | 2.4739 | -1.60% |
| 2017-06-21 | 0 | 0.125 | 0.124 | 0.125 | 0.124 | 0.126 | 16,730,000 | 2,095,190 | 0.1252 | 2.500 | 2.480 | 2.500 | 2.480 | 2.520 | 836,500 | 2.5047 | 0.00% |
| 2017-06-20 | 0 | 0.125 | 0.125 | 0.126 | 0.124 | 0.129 | 24,260,000 | 3,034,460 | 0.1251 | 2.500 | 2.500 | 2.520 | 2.480 | 2.580 | 1,213,000 | 2.5016 | -0.79% |
| 2017-06-19 | 0 | 0.126 | 0.126 | 0.128 | 0.126 | 0.132 | 25,120,000 | 3,255,820 | 0.1296 | 2.520 | 2.520 | 2.560 | 2.520 | 2.640 | 1,256,000 | 2.5922 | -2.33% |
| 2017-06-16 | 0 | 0.129 | 0.128 | 0.129 | 0.125 | 0.130 | 22,307,840 | 2,854,420 | 0.1280 | 2.580 | 2.560 | 2.580 | 2.500 | 2.600 | 1,115,392 | 2.5591 | 3.20% |
| 2017-06-15 | 0 | 0.125 | 0.125 | 0.126 | 0.124 | 0.127 | 6,720,000 | 845,700 | 0.1258 | 2.500 | 2.500 | 2.520 | 2.480 | 2.540 | 336,000 | 2.5170 | 0.00% |
| 2017-06-14 | 0 | 0.125 | 0.125 | 0.126 | 0.124 | 0.125 | 9,250,000 | 1,154,340 | 0.1248 | 2.500 | 2.500 | 2.520 | 2.480 | 2.500 | 462,500 | 2.4959 | 0.00% |
| 2017-06-13 | 0 | 0.125 | 0.124 | 0.125 | 0.123 | 0.126 | 14,120,000 | 1,774,280 | 0.1257 | 2.500 | 2.480 | 2.500 | 2.460 | 2.520 | 706,000 | 2.5131 | 0.81% |
| 2017-06-12 | 0 | 0.124 | 0.123 | 0.125 | 0.121 | 0.126 | 19,940,000 | 2,460,300 | 0.1234 | 2.480 | 2.460 | 2.500 | 2.420 | 2.520 | 997,000 | 2.4677 | -1.59% |
| 2017-06-09 | 0 | 0.126 | 0.126 | 0.127 | 0.123 | 0.126 | 21,880,000 | 2,724,760 | 0.1245 | 2.520 | 2.520 | 2.540 | 2.460 | 2.520 | 1,094,000 | 2.4906 | 0.00% |
| 2017-06-08 | 0 | 0.126 | 0.126 | 0.128 | 0.125 | 0.127 | 9,000,000 | 1,136,700 | 0.1263 | 2.520 | 2.520 | 2.560 | 2.500 | 2.540 | 450,000 | 2.5260 | 0.00% |
| 2017-06-07 | 0 | 0.126 | 0.126 | 0.127 | 0.125 | 0.128 | 22,010,000 | 2,767,680 | 0.1257 | 2.520 | 2.520 | 2.540 | 2.500 | 2.560 | 1,100,500 | 2.5149 | -1.56% |
| 2017-06-06 | 0 | 0.128 | 0.127 | 0.128 | 0.125 | 0.128 | 9,530,000 | 1,207,560 | 0.1267 | 2.560 | 2.540 | 2.560 | 2.500 | 2.560 | 476,500 | 2.5342 | 1.59% |
| 2017-06-05 | 0 | 0.126 | 0.126 | 0.128 | 0.125 | 0.130 | 20,750,000 | 2,657,320 | 0.1281 | 2.520 | 2.520 | 2.560 | 2.500 | 2.600 | 1,037,500 | 2.5613 | 0.00% |
| 2017-06-02 | 0 | 0.126 | 0.125 | 0.129 | 0.126 | 0.132 | 21,580,004 | 2,791,980 | 0.1294 | 2.520 | 2.500 | 2.580 | 2.520 | 2.640 | 1,079,000 | 2.5876 | -0.79% |
| 2017-06-01 | 0 | 0.127 | 0.126 | 0.129 | 0.126 | 0.129 | 10,850,000 | 1,384,910 | 0.1276 | 2.540 | 2.520 | 2.580 | 2.520 | 2.580 | 542,500 | 2.5528 | -1.55% |
| 2017-05-31 | 0 | 0.129 | 0.128 | 0.130 | 0.126 | 0.129 | 7,800,000 | 998,600 | 0.1280 | 2.580 | 2.560 | 2.600 | 2.520 | 2.580 | 390,000 | 2.5605 | 0.78% |
| 2017-05-29 | 0 | 0.128 | 0.128 | 0.129 | 0.127 | 0.131 | 14,011,000 | 1,814,438 | 0.1295 | 2.560 | 2.560 | 2.580 | 2.540 | 2.620 | 700,550 | 2.5900 | -0.78% |
| 2017-05-26 | 0 | 0.129 | 0.128 | 0.129 | 0.127 | 0.130 | 9,240,000 | 1,191,640 | 0.1290 | 2.580 | 2.560 | 2.580 | 2.540 | 2.600 | 462,000 | 2.5793 | 0.00% |
| 2017-05-25 | 0 | 0.129 | 0.128 | 0.129 | 0.126 | 0.130 | 10,695,840 | 1,373,668 | 0.1284 | 2.580 | 2.560 | 2.580 | 2.520 | 2.600 | 534,792 | 2.5686 | 0.78% |
| 2017-05-24 | 0 | 0.128 | 0.129 | 0.130 | 0.127 | 0.131 | 16,000,000 | 2,058,480 | 0.1287 | 2.560 | 2.580 | 2.600 | 2.540 | 2.620 | 800,000 | 2.5731 | -0.78% |
| 2017-05-23 | 0 | 0.129 | 0.129 | 0.130 | 0.128 | 0.132 | 22,490,000 | 2,922,820 | 0.1300 | 2.580 | 2.580 | 2.600 | 2.560 | 2.640 | 1,124,500 | 2.5992 | -2.27% |
| 2017-05-22 | 0 | 0.132 | 0.131 | 0.132 | 0.130 | 0.133 | 19,000,000 | 2,496,400 | 0.1314 | 2.640 | 2.620 | 2.640 | 2.600 | 2.660 | 950,000 | 2.6278 | 1.54% |
| 2017-05-19 | 0 | 0.130 | 0.129 | 0.130 | 0.127 | 0.130 | 14,900,000 | 1,927,000 | 0.1293 | 2.600 | 2.580 | 2.600 | 2.540 | 2.600 | 745,000 | 2.5866 | 2.36% |
| 2017-05-18 | 0 | 0.127 | 0.126 | 0.127 | 0.126 | 0.128 | 10,240,000 | 1,297,280 | 0.1267 | 2.540 | 2.520 | 2.540 | 2.520 | 2.560 | 512,000 | 2.5338 | 0.00% |
| 2017-05-17 | 0 | 0.127 | 0.127 | 0.128 | 0.126 | 0.129 | 162,340,000 | 20,623,760 | 0.1270 | 2.540 | 2.540 | 2.560 | 2.520 | 2.580 | 8,117,000 | 2.5408 | 1.60% |
| 2017-05-16 | 0 | 0.125 | 0.125 | 0.126 | 0.125 | 0.130 | 152,230,000 | 19,263,260 | 0.1265 | 2.500 | 2.500 | 2.520 | 2.500 | 2.600 | 7,611,500 | 2.5308 | -2.34% |
| 2017-05-15 | 0 | 0.128 | 0.128 | 0.129 | 0.128 | 0.134 | 18,970,000 | 2,470,280 | 0.1302 | 2.560 | 2.560 | 2.580 | 2.560 | 2.680 | 948,500 | 2.6044 | -1.54% |
| 2017-05-12 | 0 | 0.130 | 0.130 | 0.131 | 0.129 | 0.130 | 12,330,000 | 1,599,690 | 0.1297 | 2.600 | 2.600 | 2.620 | 2.580 | 2.600 | 616,500 | 2.5948 | 0.00% |
| 2017-05-11 | 0 | 0.130 | 0.130 | 0.131 | 0.126 | 0.132 | 255,070,000 | 32,955,130 | 0.1292 | 2.600 | 2.600 | 2.620 | 2.520 | 2.640 | 12,753,500 | 2.5840 | -1.52% |
| 2017-05-10 | 0 | 0.132 | 0.131 | 0.132 | 0.129 | 0.132 | 18,840,000 | 2,450,100 | 0.1300 | 2.640 | 2.620 | 2.640 | 2.580 | 2.640 | 942,000 | 2.6010 | 0.76% |
| 2017-05-09 | 0 | 0.131 | 0.131 | 0.132 | 0.130 | 0.132 | 528,540,000 | 69,227,520 | 0.1310 | 2.620 | 2.620 | 2.640 | 2.600 | 2.640 | 26,427,000 | 2.6196 | -0.76% |
| 2017-05-08 | 0 | 0.132 | 0.131 | 0.132 | 0.127 | 0.135 | 592,840,000 | 77,910,740 | 0.1314 | 2.640 | 2.620 | 2.640 | 2.540 | 2.700 | 29,642,000 | 2.6284 | -1.49% |
| 2017-05-05 | 0 | 0.134 | 0.133 | 0.134 | 0.128 | 0.135 | 492,640,000 | 65,364,850 | 0.1327 | 2.680 | 2.660 | 2.680 | 2.560 | 2.700 | 24,632,000 | 2.6537 | 2.29% |
| 2017-05-04 | 0 | 0.131 | 0.130 | 0.131 | 0.129 | 0.136 | 201,320,000 | 26,874,620 | 0.1335 | 2.620 | 2.600 | 2.620 | 2.580 | 2.720 | 10,066,000 | 2.6698 | -2.96% |
| 2017-05-02 | 0 | 0.135 | 0.135 | 0.136 | 0.134 | 0.138 | 15,840,000 | 2,137,300 | 0.1349 | 2.700 | 2.700 | 2.720 | 2.680 | 2.760 | 792,000 | 2.6986 | 0.00% |
| 2017-04-28 | 0 | 0.135 | 0.135 | 0.136 | 0.135 | 0.137 | 6,390,000 | 865,400 | 0.1354 | 2.700 | 2.700 | 2.720 | 2.700 | 2.740 | 319,500 | 2.7086 | -1.46% |
| 2017-04-27 | 0 | 0.137 | 0.136 | 0.137 | 0.135 | 0.137 | 12,230,000 | 1,663,540 | 0.1360 | 2.740 | 2.720 | 2.740 | 2.700 | 2.740 | 611,500 | 2.7204 | 0.74% |
| 2017-04-26 | 0 | 0.136 | 0.136 | 0.137 | 0.136 | 0.138 | 15,080,000 | 2,060,580 | 0.1366 | 2.720 | 2.720 | 2.740 | 2.720 | 2.760 | 754,000 | 2.7329 | 0.00% |
| 2017-04-25 | 0 | 0.136 | 0.136 | 0.137 | 0.136 | 0.138 | 8,470,000 | 1,158,420 | 0.1368 | 2.720 | 2.720 | 2.740 | 2.720 | 2.760 | 423,500 | 2.7353 | -1.45% |
| 2017-04-24 | 0 | 0.138 | 0.137 | 0.138 | 0.135 | 0.140 | 29,170,000 | 3,988,120 | 0.1367 | 2.760 | 2.740 | 2.760 | 2.700 | 2.800 | 1,458,500 | 2.7344 | 0.00% |
| 2017-04-21 | 0 | 0.138 | 0.137 | 0.138 | 0.136 | 0.138 | 25,471,600 | 3,508,273 | 0.1377 | 2.760 | 2.740 | 2.760 | 2.720 | 2.760 | 1,273,580 | 2.7547 | 0.73% |
| 2017-04-20 | 0 | 0.137 | 0.137 | 0.138 | 0.136 | 0.138 | 23,400,000 | 3,210,080 | 0.1372 | 2.740 | 2.740 | 2.760 | 2.720 | 2.760 | 1,170,000 | 2.7437 | 0.00% |
| 2017-04-19 | 0 | 0.137 | 0.137 | 0.138 | 0.135 | 0.138 | 99,380,000 | 13,594,080 | 0.1368 | 2.740 | 2.740 | 2.760 | 2.700 | 2.760 | 4,969,000 | 2.7358 | 1.48% |
| 2017-04-18 | 0 | 0.135 | 0.135 | 0.136 | 0.135 | 0.141 | 12,952,000 | 1,775,120 | 0.1371 | 2.700 | 2.700 | 2.720 | 2.700 | 2.820 | 647,600 | 2.7411 | -2.88% |
| 2017-04-13 | 0 | 0.139 | 0.138 | 0.140 | 0.138 | 0.142 | 26,411,103 | 3,689,389 | 0.1397 | 2.780 | 2.760 | 2.800 | 2.760 | 2.840 | 1,320,555 | 2.7938 | -2.11% |
| 2017-04-12 | 0 | 0.142 | 0.141 | 0.143 | 0.132 | 0.145 | 250,260,000 | 34,230,400 | 0.1368 | 2.840 | 2.820 | 2.860 | 2.640 | 2.900 | 12,513,000 | 2.7356 | 5.97% |
| 2017-04-11 | 0 | 0.134 | 0.134 | 0.135 | 0.131 | 0.135 | 170,590,000 | 22,843,020 | 0.1339 | 2.680 | 2.680 | 2.700 | 2.620 | 2.700 | 8,529,500 | 2.6781 | -0.74% |
| 2017-04-10 | 0 | 0.135 | 0.134 | 0.135 | 0.133 | 0.137 | 39,560,000 | 5,355,460 | 0.1354 | 2.700 | 2.680 | 2.700 | 2.660 | 2.740 | 1,978,000 | 2.7075 | 0.00% |
| 2017-04-07 | 0 | 0.135 | 0.134 | 0.135 | 0.133 | 0.137 | 40,950,000 | 5,518,910 | 0.1348 | 2.700 | 2.680 | 2.700 | 2.660 | 2.740 | 2,047,500 | 2.6954 | -1.46% |
| 2017-04-06 | 0 | 0.137 | 0.136 | 0.137 | 0.136 | 0.139 | 17,090,000 | 2,334,120 | 0.1366 | 2.740 | 2.720 | 2.740 | 2.720 | 2.780 | 854,500 | 2.7316 | 0.00% |
| 2017-04-05 | 0 | 0.137 | 0.135 | 0.137 | 0.133 | 0.140 | 55,850,000 | 7,617,660 | 0.1364 | 2.740 | 2.700 | 2.740 | 2.660 | 2.800 | 2,792,500 | 2.7279 | -2.14% |
| 2017-04-03 | 0 | 0.140 | 0.140 | 0.141 | 0.138 | 0.144 | 194,490,000 | 27,307,540 | 0.1404 | 2.800 | 2.800 | 2.820 | 2.760 | 2.880 | 9,724,500 | 2.8081 | 3.70% |
| 2017-03-31 | 0 | 0.135 | 0.135 | 0.136 | 0.120 | 0.141 | 508,720,000 | 67,403,240 | 0.1325 | 2.700 | 2.700 | 2.720 | 2.400 | 2.820 | 25,436,000 | 2.6499 | -6.25% |
| 2017-03-30 | 0 | 0.144 | 0.143 | 0.144 | 0.139 | 0.146 | 83,080,000 | 11,777,220 | 0.1418 | 2.880 | 2.860 | 2.880 | 2.780 | 2.920 | 4,154,000 | 2.8352 | 1.41% |
| 2017-03-29 | 0 | 0.142 | 0.141 | 0.142 | 0.140 | 0.145 | 56,520,000 | 8,025,940 | 0.1420 | 2.840 | 2.820 | 2.840 | 2.800 | 2.900 | 2,826,000 | 2.8400 | 0.71% |
| 2017-03-28 | 0 | 0.141 | 0.141 | 0.142 | 0.141 | 0.153 | 138,700,000 | 20,234,240 | 0.1459 | 2.820 | 2.820 | 2.840 | 2.820 | 3.060 | 6,935,000 | 2.9177 | -7.84% |
| 2017-03-27 | 0 | 0.153 | 0.153 | 0.154 | 0.150 | 0.156 | 49,320,000 | 7,558,040 | 0.1532 | 3.060 | 3.060 | 3.080 | 3.000 | 3.120 | 2,466,000 | 3.0649 | -0.65% |
| 2017-03-24 | 0 | 0.154 | 0.154 | 0.155 | 0.150 | 0.161 | 208,390,000 | 32,553,650 | 0.1562 | 3.080 | 3.080 | 3.100 | 3.000 | 3.220 | 10,419,500 | 3.1243 | -3.14% |
| 2017-03-23 | 0 | 0.159 | 0.159 | 0.160 | 0.156 | 0.162 | 86,150,000 | 13,767,500 | 0.1598 | 3.180 | 3.180 | 3.200 | 3.120 | 3.240 | 4,307,500 | 3.1962 | 1.27% |
| 2017-03-22 | 0 | 0.157 | 0.157 | 0.158 | 0.150 | 0.160 | 120,060,000 | 18,707,470 | 0.1558 | 3.140 | 3.140 | 3.160 | 3.000 | 3.200 | 6,003,000 | 3.1164 | 1.95% |
| 2017-03-21 | 0 | 0.154 | 0.153 | 0.154 | 0.149 | 0.155 | 73,490,000 | 11,229,940 | 0.1528 | 3.080 | 3.060 | 3.080 | 2.980 | 3.100 | 3,674,500 | 3.0562 | 1.32% |
| 2017-03-20 | 0 | 0.152 | 0.151 | 0.152 | 0.147 | 0.153 | 66,260,000 | 9,992,420 | 0.1508 | 3.040 | 3.020 | 3.040 | 2.940 | 3.060 | 3,313,000 | 3.0161 | 3.40% |
| 2017-03-17 | 0 | 0.147 | 0.147 | 0.148 | 0.144 | 0.150 | 194,860,000 | 28,600,980 | 0.1468 | 2.940 | 2.940 | 2.960 | 2.880 | 3.000 | 9,743,000 | 2.9355 | 0.68% |
| 2017-03-16 | 0 | 0.146 | 0.145 | 0.147 | 0.141 | 0.147 | 25,070,000 | 3,617,710 | 0.1443 | 2.920 | 2.900 | 2.940 | 2.820 | 2.940 | 1,253,500 | 2.8861 | 4.29% |
| 2017-03-15 | 0 | 0.140 | 0.139 | 0.140 | 0.139 | 0.145 | 33,190,000 | 4,686,800 | 0.1412 | 2.800 | 2.780 | 2.800 | 2.780 | 2.900 | 1,659,500 | 2.8242 | -2.78% |
| 2017-03-14 | 0 | 0.144 | 0.143 | 0.144 | 0.142 | 0.149 | 34,500,000 | 4,976,020 | 0.1442 | 2.880 | 2.860 | 2.880 | 2.840 | 2.980 | 1,725,000 | 2.8846 | -2.04% |
| 2017-03-13 | 0 | 0.147 | 0.147 | 0.148 | 0.142 | 0.154 | 211,020,000 | 31,289,950 | 0.1483 | 2.940 | 2.940 | 2.960 | 2.840 | 3.080 | 10,551,000 | 2.9656 | 8.09% |
| 2017-03-10 | 0 | 0.136 | 0.136 | 0.137 | 0.135 | 0.138 | 69,240,000 | 9,430,740 | 0.1362 | 2.720 | 2.720 | 2.740 | 2.700 | 2.760 | 3,462,000 | 2.7241 | 0.00% |
| 2017-03-09 | 0 | 0.136 | 0.135 | 0.136 | 0.135 | 0.139 | 23,180,000 | 3,159,460 | 0.1363 | 2.720 | 2.700 | 2.720 | 2.700 | 2.780 | 1,159,000 | 2.7260 | -0.73% |
| 2017-03-08 | 0 | 0.137 | 0.137 | 0.138 | 0.135 | 0.139 | 32,210,000 | 4,419,100 | 0.1372 | 2.740 | 2.740 | 2.760 | 2.700 | 2.780 | 1,610,500 | 2.7439 | -0.72% |
| 2017-03-07 | 0 | 0.138 | 0.137 | 0.138 | 0.136 | 0.142 | 44,130,000 | 6,140,300 | 0.1391 | 2.760 | 2.740 | 2.760 | 2.720 | 2.840 | 2,206,500 | 2.7828 | -1.43% |
| 2017-03-06 | 0 | 0.140 | 0.140 | 0.141 | 0.139 | 0.143 | 26,400,000 | 3,710,580 | 0.1406 | 2.800 | 2.800 | 2.820 | 2.780 | 2.860 | 1,320,000 | 2.8110 | 0.00% |
| 2017-03-03 | 0 | 0.140 | 0.140 | 0.141 | 0.136 | 0.141 | 63,400,000 | 8,760,660 | 0.1382 | 2.800 | 2.800 | 2.820 | 2.720 | 2.820 | 3,170,000 | 2.7636 | -0.71% |
| 2017-03-02 | 0 | 0.141 | 0.141 | 0.142 | 0.141 | 0.143 | 17,411,600 | 2,466,536 | 0.1417 | 2.820 | 2.820 | 2.840 | 2.820 | 2.860 | 870,580 | 2.8332 | -0.70% |
| 2017-03-01 | 0 | 0.142 | 0.142 | 0.143 | 0.142 | 0.145 | 13,710,000 | 1,965,220 | 0.1433 | 2.840 | 2.840 | 2.860 | 2.840 | 2.900 | 685,500 | 2.8668 | -0.70% |
| 2017-02-28 | 0 | 0.143 | 0.142 | 0.143 | 0.142 | 0.145 | 18,840,000 | 2,695,440 | 0.1431 | 2.860 | 2.840 | 2.860 | 2.840 | 2.900 | 942,000 | 2.8614 | 0.00% |
| 2017-02-27 | 0 | 0.143 | 0.143 | 0.144 | 0.141 | 0.147 | 19,420,000 | 2,791,100 | 0.1437 | 2.860 | 2.860 | 2.880 | 2.820 | 2.940 | 971,000 | 2.8745 | -1.38% |
| 2017-02-24 | 0 | 0.145 | 0.145 | 0.146 | 0.144 | 0.148 | 18,380,000 | 2,677,320 | 0.1457 | 2.900 | 2.900 | 2.920 | 2.880 | 2.960 | 919,000 | 2.9133 | 0.69% |
| 2017-02-23 | 0 | 0.144 | 0.143 | 0.144 | 0.141 | 0.149 | 37,950,000 | 5,512,600 | 0.1453 | 2.880 | 2.860 | 2.880 | 2.820 | 2.980 | 1,897,500 | 2.9052 | 0.70% |
| 2017-02-22 | 0 | 0.143 | 0.142 | 0.143 | 0.140 | 0.143 | 36,760,000 | 5,198,860 | 0.1414 | 2.860 | 2.840 | 2.860 | 2.800 | 2.860 | 1,838,000 | 2.8285 | 0.70% |
| 2017-02-21 | 0 | 0.142 | 0.141 | 0.142 | 0.137 | 0.146 | 67,600,875 | 9,494,813 | 0.1405 | 2.840 | 2.820 | 2.840 | 2.740 | 2.920 | 3,380,044 | 2.8091 | -2.07% |
| 2017-02-20 | 0 | 0.145 | 0.144 | 0.145 | 0.143 | 0.152 | 63,600,000 | 9,271,020 | 0.1458 | 2.900 | 2.880 | 2.900 | 2.860 | 3.040 | 3,180,000 | 2.9154 | -3.97% |
| 2017-02-17 | 0 | 0.151 | 0.151 | 0.152 | 0.151 | 0.154 | 35,020,000 | 5,339,820 | 0.1525 | 3.020 | 3.020 | 3.040 | 3.020 | 3.080 | 1,751,000 | 3.0496 | -1.95% |
| 2017-02-16 | 0 | 0.154 | 0.154 | 0.155 | 0.153 | 0.156 | 21,780,000 | 3,359,140 | 0.1542 | 3.080 | 3.080 | 3.100 | 3.060 | 3.120 | 1,089,000 | 3.0846 | -0.65% |
| 2017-02-15 | 0 | 0.155 | 0.154 | 0.155 | 0.152 | 0.156 | 23,990,000 | 3,689,170 | 0.1538 | 3.100 | 3.080 | 3.100 | 3.040 | 3.120 | 1,199,500 | 3.0756 | 0.00% |
| 2017-02-14 | 0 | 0.155 | 0.156 | 0.157 | 0.152 | 0.156 | 20,350,000 | 3,137,360 | 0.1542 | 3.100 | 3.120 | 3.140 | 3.040 | 3.120 | 1,017,500 | 3.0834 | 0.65% |
| 2017-02-13 | 0 | 0.154 | 0.154 | 0.155 | 0.150 | 0.157 | 48,030,000 | 7,410,460 | 0.1543 | 3.080 | 3.080 | 3.100 | 3.000 | 3.140 | 2,401,500 | 3.0858 | 1.99% |
| 2017-02-10 | 0 | 0.151 | 0.150 | 0.151 | 0.148 | 0.152 | 45,980,000 | 6,900,400 | 0.1501 | 3.020 | 3.000 | 3.020 | 2.960 | 3.040 | 2,299,000 | 3.0015 | 0.67% |
| 2017-02-09 | 0 | 0.150 | 0.149 | 0.150 | 0.147 | 0.156 | 74,090,000 | 11,128,210 | 0.1502 | 3.000 | 2.980 | 3.000 | 2.940 | 3.120 | 3,704,500 | 3.0040 | -3.23% |
| 2017-02-08 | 0 | 0.155 | 0.155 | 0.157 | 0.155 | 0.157 | 24,340,000 | 3,789,280 | 0.1557 | 3.100 | 3.100 | 3.140 | 3.100 | 3.140 | 1,217,000 | 3.1136 | -1.90% |
| 2017-02-07 | 0 | 0.158 | 0.156 | 0.157 | 0.155 | 0.159 | 39,940,000 | 6,260,380 | 0.1567 | 3.160 | 3.120 | 3.140 | 3.100 | 3.180 | 1,997,000 | 3.1349 | -0.63% |
| 2017-02-06 | 0 | 0.159 | 0.158 | 0.159 | 0.155 | 0.163 | 92,640,000 | 14,655,880 | 0.1582 | 3.180 | 3.160 | 3.180 | 3.100 | 3.260 | 4,632,000 | 3.1641 | 0.00% |
| 2017-02-03 | 0 | 0.159 | 0.159 | 0.160 | 0.156 | 0.162 | 88,444,767 | 14,137,518 | 0.1598 | 3.180 | 3.180 | 3.200 | 3.120 | 3.240 | 4,422,238 | 3.1969 | 2.58% |
| 2017-02-02 | 0 | 0.155 | 0.154 | 0.156 | 0.152 | 0.157 | 71,500,000 | 11,049,140 | 0.1545 | 3.100 | 3.080 | 3.120 | 3.040 | 3.140 | 3,575,000 | 3.0907 | 2.65% |
| 2017-02-01 | 0 | 0.151 | 0.150 | 0.151 | 0.150 | 0.160 | 98,610,000 | 15,049,630 | 0.1526 | 3.020 | 3.000 | 3.020 | 3.000 | 3.200 | 4,930,500 | 3.0524 | -5.63% |
| 2017-01-27 | 0 | 0.160 | 0.160 | 0.161 | 0.157 | 0.162 | 33,320,000 | 5,343,200 | 0.1604 | 3.200 | 3.200 | 3.220 | 3.140 | 3.240 | 1,666,000 | 3.2072 | -0.62% |
| 2017-01-26 | 0 | 0.161 | 0.160 | 0.161 | 0.157 | 0.162 | 159,469,840 | 25,647,296 | 0.1608 | 3.220 | 3.200 | 3.220 | 3.140 | 3.240 | 7,973,492 | 3.2166 | 1.90% |
| 2017-01-25 | 0 | 0.158 | 0.157 | 0.158 | 0.155 | 0.159 | 77,310,000 | 12,144,020 | 0.1571 | 3.160 | 3.140 | 3.160 | 3.100 | 3.180 | 3,865,500 | 3.1416 | 1.28% |
| 2017-01-24 | 0 | 0.156 | 0.156 | 0.157 | 0.150 | 0.159 | 276,600,000 | 42,925,780 | 0.1552 | 3.120 | 3.120 | 3.140 | 3.000 | 3.180 | 13,830,000 | 3.1038 | 1.96% |
| 2017-01-23 | 0 | 0.153 | 0.152 | 0.153 | 0.149 | 0.153 | 211,170,000 | 31,849,000 | 0.1508 | 3.060 | 3.040 | 3.060 | 2.980 | 3.060 | 10,558,500 | 3.0164 | 2.68% |
| 2017-01-20 | 0 | 0.149 | 0.148 | 0.149 | 0.146 | 0.151 | 150,140,000 | 22,252,880 | 0.1482 | 2.980 | 2.960 | 2.980 | 2.920 | 3.020 | 7,507,000 | 2.9643 | -0.67% |
| 2017-01-19 | 0 | 0.150 | 0.149 | 0.150 | 0.140 | 0.150 | 174,090,000 | 25,468,260 | 0.1463 | 3.000 | 2.980 | 3.000 | 2.800 | 3.000 | 8,704,500 | 2.9259 | 6.38% |
| 2017-01-18 | 0 | 0.141 | 0.141 | 0.142 | 0.138 | 0.143 | 69,340,200 | 9,778,616 | 0.1410 | 2.820 | 2.820 | 2.840 | 2.760 | 2.860 | 3,467,010 | 2.8205 | 0.71% |
| 2017-01-17 | 0 | 0.140 | 0.139 | 0.140 | 0.138 | 0.143 | 54,370,000 | 7,584,990 | 0.1395 | 2.800 | 2.780 | 2.800 | 2.760 | 2.860 | 2,718,500 | 2.7901 | -1.41% |
| 2017-01-16 | 0 | 0.142 | 0.141 | 0.142 | 0.134 | 0.144 | 139,620,000 | 19,434,340 | 0.1392 | 2.840 | 2.820 | 2.840 | 2.680 | 2.880 | 6,981,000 | 2.7839 | 0.00% |
| 2017-01-13 | 0 | 0.142 | 0.141 | 0.142 | 0.129 | 0.142 | 264,253,200 | 36,221,596 | 0.1371 | 2.840 | 2.820 | 2.840 | 2.580 | 2.840 | 13,212,660 | 2.7414 | 10.08% |
| 2017-01-12 | 0 | 0.129 | 0.128 | 0.129 | 0.122 | 0.130 | 119,300,000 | 15,130,080 | 0.1268 | 2.580 | 2.560 | 2.580 | 2.440 | 2.600 | 5,965,000 | 2.5365 | 4.88% |
| 2017-01-11 | 0 | 0.123 | 0.123 | 0.124 | 0.119 | 0.124 | 45,560,000 | 5,520,500 | 0.1212 | 2.460 | 2.460 | 2.480 | 2.380 | 2.480 | 2,278,000 | 2.4234 | 2.50% |
| 2017-01-10 | 0 | 0.120 | 0.120 | 0.121 | 0.120 | 0.123 | 79,070,000 | 9,605,970 | 0.1215 | 2.400 | 2.400 | 2.420 | 2.400 | 2.460 | 3,953,500 | 2.4297 | 0.00% |
| 2017-01-09 | 0 | 0.120 | 0.120 | 0.121 | 0.118 | 0.122 | 175,040,000 | 21,076,160 | 0.1204 | 2.400 | 2.400 | 2.420 | 2.360 | 2.440 | 8,752,000 | 2.4082 | -0.83% |
| 2017-01-06 | 0 | 0.121 | 0.120 | 0.121 | 0.116 | 0.122 | 167,554,347 | 20,108,952 | 0.1200 | 2.420 | 2.400 | 2.420 | 2.320 | 2.440 | 8,377,717 | 2.4003 | 0.00% |
| 2017-01-05 | 0 | 0.121 | 0.121 | 0.122 | 0.114 | 0.129 | 448,210,000 | 54,300,180 | 0.1211 | 2.420 | 2.420 | 2.440 | 2.280 | 2.580 | 22,410,500 | 2.4230 | 8.04% |
| 2017-01-04 | 0 | 0.112 | 0.112 | 0.113 | 0.108 | 0.112 | 47,780,000 | 5,283,360 | 0.1106 | 2.240 | 2.240 | 2.260 | 2.160 | 2.240 | 2,389,000 | 2.2115 | 3.70% |
| 2017-01-03 | 0 | 0.108 | 0.108 | 0.110 | 0.106 | 0.111 | 57,500,000 | 6,271,980 | 0.1091 | 2.160 | 2.160 | 2.200 | 2.120 | 2.220 | 2,875,000 | 2.1816 | 1.89% |
| 2016-12-30 | 0 | 0.106 | 0.105 | 0.106 | 0.104 | 0.106 | 22,900,000 | 2,417,360 | 0.1056 | 2.120 | 2.100 | 2.120 | 2.080 | 2.120 | 1,145,000 | 2.1112 | 0.95% |
| 2016-12-29 | 0 | 0.105 | 0.104 | 0.105 | 0.104 | 0.106 | 15,394,916 | 1,607,947 | 0.1044 | 2.100 | 2.080 | 2.100 | 2.080 | 2.120 | 769,746 | 2.0889 | 0.00% |
| 2016-12-28 | 0 | 0.105 | 0.104 | 0.105 | 0.103 | 0.106 | 49,550,000 | 5,182,730 | 0.1046 | 2.100 | 2.080 | 2.100 | 2.060 | 2.120 | 2,477,500 | 2.0919 | 0.96% |
| 2016-12-23 | 0 | 0.104 | 0.103 | 0.104 | 0.103 | 0.105 | 19,661,000 | 2,040,756 | 0.1038 | 2.080 | 2.060 | 2.080 | 2.060 | 2.100 | 983,050 | 2.0759 | -0.95% |
| 2016-12-22 | 0 | 0.105 | 0.103 | 0.105 | 0.103 | 0.106 | 31,936,240 | 3,332,752 | 0.1044 | 2.100 | 2.060 | 2.100 | 2.060 | 2.120 | 1,596,812 | 2.0871 | -0.94% |
| 2016-12-21 | 0 | 0.106 | 0.105 | 0.106 | 0.105 | 0.107 | 38,280,000 | 4,039,740 | 0.1055 | 2.120 | 2.100 | 2.120 | 2.100 | 2.140 | 1,914,000 | 2.1106 | -0.93% |
| 2016-12-20 | 0 | 0.107 | 0.106 | 0.107 | 0.105 | 0.107 | 24,384,800 | 2,587,160 | 0.1061 | 2.140 | 2.120 | 2.140 | 2.100 | 2.140 | 1,219,240 | 2.1219 | 0.94% |
| 2016-12-19 | 0 | 0.106 | 0.105 | 0.106 | 0.104 | 0.107 | 25,060,000 | 2,644,440 | 0.1055 | 2.120 | 2.100 | 2.120 | 2.080 | 2.140 | 1,253,000 | 2.1105 | 1.92% |
| 2016-12-16 | 0 | 0.104 | 0.104 | 0.105 | 0.104 | 0.107 | 13,684,602 | 1,446,661 | 0.1057 | 2.080 | 2.080 | 2.100 | 2.080 | 2.140 | 684,230 | 2.1143 | -0.95% |
| 2016-12-15 | 0 | 0.105 | 0.104 | 0.105 | 0.102 | 0.106 | 96,610,000 | 10,051,050 | 0.1040 | 2.100 | 2.080 | 2.100 | 2.040 | 2.120 | 4,830,500 | 2.0807 | -1.87% |
| 2016-12-14 | 0 | 0.107 | 0.107 | 0.108 | 0.106 | 0.109 | 22,490,000 | 2,419,300 | 0.1076 | 2.140 | 2.140 | 2.160 | 2.120 | 2.180 | 1,124,500 | 2.1514 | 0.00% |
| 2016-12-13 | 0 | 0.107 | 0.107 | 0.108 | 0.107 | 0.112 | 18,100,000 | 1,971,560 | 0.1089 | 2.140 | 2.140 | 2.160 | 2.140 | 2.240 | 905,000 | 2.1785 | -2.73% |
| 2016-12-12 | 0 | 0.110 | 0.109 | 0.110 | 0.103 | 0.117 | 104,940,000 | 11,575,100 | 0.1103 | 2.200 | 2.180 | 2.200 | 2.060 | 2.340 | 5,247,000 | 2.2060 | 5.77% |
| 2016-12-09 | 0 | 0.104 | 0.103 | 0.104 | 0.103 | 0.105 | 44,040,000 | 4,563,320 | 0.1036 | 2.080 | 2.060 | 2.080 | 2.060 | 2.100 | 2,202,000 | 2.0724 | 0.00% |
| 2016-12-08 | 0 | 0.104 | 0.103 | 0.104 | 0.102 | 0.106 | 114,853,902 | 11,974,376 | 0.1043 | 2.080 | 2.060 | 2.080 | 2.040 | 2.120 | 5,742,695 | 2.0851 | -1.89% |
| 2016-12-07 | 0 | 0.106 | 0.105 | 0.106 | 0.102 | 0.106 | 71,860,000 | 7,512,060 | 0.1045 | 2.120 | 2.100 | 2.120 | 2.040 | 2.120 | 3,593,000 | 2.0907 | 0.95% |
| 2016-12-06 | 0 | 0.105 | 0.105 | 0.106 | 0.103 | 0.107 | 75,387,840 | 7,923,424 | 0.1051 | 2.100 | 2.100 | 2.120 | 2.060 | 2.140 | 3,769,392 | 2.1020 | 0.00% |
| 2016-12-05 | 0 | 0.105 | 0.104 | 0.105 | 0.104 | 0.107 | 45,440,000 | 4,767,380 | 0.1049 | 2.100 | 2.080 | 2.100 | 2.080 | 2.140 | 2,272,000 | 2.0983 | 0.96% |
| 2016-12-02 | 0 | 0.104 | 0.104 | 0.105 | 0.104 | 0.107 | 64,520,000 | 6,786,270 | 0.1052 | 2.080 | 2.080 | 2.100 | 2.080 | 2.140 | 3,226,000 | 2.1036 | -1.89% |
| 2016-12-01 | 0 | 0.106 | 0.105 | 0.106 | 0.104 | 0.110 | 64,560,000 | 6,863,900 | 0.1063 | 2.120 | 2.100 | 2.120 | 2.080 | 2.200 | 3,228,000 | 2.1264 | -1.85% |
| 2016-11-30 | 0 | 0.108 | 0.107 | 0.108 | 0.104 | 0.108 | 74,540,000 | 7,916,480 | 0.1062 | 2.160 | 2.140 | 2.160 | 2.080 | 2.160 | 3,727,000 | 2.1241 | -0.92% |
| 2016-11-29 | 0 | 0.109 | 0.108 | 0.110 | 0.105 | 0.110 | 73,620,000 | 7,923,300 | 0.1076 | 2.180 | 2.160 | 2.200 | 2.100 | 2.200 | 3,681,000 | 2.1525 | -0.91% |
| 2016-11-28 | 0 | 0.110 | 0.110 | 0.111 | 0.110 | 0.115 | 68,720,000 | 7,691,620 | 0.1119 | 2.200 | 2.200 | 2.220 | 2.200 | 2.300 | 3,436,000 | 2.2385 | 0.00% |
| 2016-11-25 | 0 | 0.110 | 0.109 | 0.110 | 0.106 | 0.114 | 133,549,840 | 14,730,913 | 0.1103 | 2.200 | 2.180 | 2.200 | 2.120 | 2.280 | 6,677,492 | 2.2061 | 3.77% |
| 2016-11-24 | 0 | 0.106 | 0.105 | 0.106 | 0.104 | 0.114 | 118,750,000 | 12,913,270 | 0.1087 | 2.120 | 2.100 | 2.120 | 2.080 | 2.280 | 5,937,500 | 2.1749 | -7.02% |
| 2016-11-23 | 0 | 0.114 | 0.113 | 0.114 | 0.112 | 0.116 | 49,020,000 | 5,589,440 | 0.1140 | 2.280 | 2.260 | 2.280 | 2.240 | 2.320 | 2,451,000 | 2.2805 | 0.88% |
| 2016-11-22 | 0 | 0.113 | 0.112 | 0.113 | 0.112 | 0.118 | 77,570,000 | 8,922,280 | 0.1150 | 2.260 | 2.240 | 2.260 | 2.240 | 2.360 | 3,878,500 | 2.3004 | -4.24% |
| 2016-11-21 | 0 | 0.118 | 0.117 | 0.118 | 0.116 | 0.120 | 57,180,000 | 6,751,121 | 0.1181 | 2.360 | 2.340 | 2.360 | 2.320 | 2.400 | 2,859,000 | 2.3614 | 0.00% |
| 2016-11-18 | 0 | 0.118 | 0.118 | 0.119 | 0.116 | 0.120 | 61,810,000 | 7,300,420 | 0.1181 | 2.360 | 2.360 | 2.380 | 2.320 | 2.400 | 3,090,500 | 2.3622 | 0.00% |
| 2016-11-17 | 0 | 0.118 | 0.118 | 0.119 | 0.118 | 0.122 | 104,040,000 | 12,460,500 | 0.1198 | 2.360 | 2.360 | 2.380 | 2.360 | 2.440 | 5,202,000 | 2.3953 | -0.84% |
| 2016-11-16 | 0 | 0.119 | 0.119 | 0.121 | 0.114 | 0.124 | 312,680,000 | 37,021,920 | 0.1184 | 2.380 | 2.380 | 2.420 | 2.280 | 2.480 | 15,634,000 | 2.3680 | -7.03% |
| 2016-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.560 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-14 | 0 | 0.128 | 0.127 | 0.128 | 0.126 | 0.129 | 24,650,000 | 3,144,190 | 0.1276 | 2.560 | 2.540 | 2.560 | 2.520 | 2.580 | 1,232,500 | 2.5511 | -0.78% |
| 2016-11-11 | 0 | 0.129 | 0.128 | 0.129 | 0.126 | 0.129 | 30,280,000 | 3,850,460 | 0.1272 | 2.580 | 2.560 | 2.580 | 2.520 | 2.580 | 1,514,000 | 2.5432 | 0.78% |
| 2016-11-10 | 0 | 0.128 | 0.127 | 0.128 | 0.126 | 0.129 | 18,040,000 | 2,301,120 | 0.1276 | 2.560 | 2.540 | 2.560 | 2.520 | 2.580 | 902,000 | 2.5511 | 0.79% |
| 2016-11-09 | 0 | 0.127 | 0.126 | 0.127 | 0.125 | 0.130 | 40,280,000 | 5,128,160 | 0.1273 | 2.540 | 2.520 | 2.540 | 2.500 | 2.600 | 2,014,000 | 2.5463 | -2.31% |
| 2016-11-08 | 0 | 0.130 | 0.129 | 0.130 | 0.129 | 0.131 | 14,910,000 | 1,943,690 | 0.1304 | 2.600 | 2.580 | 2.600 | 2.580 | 2.620 | 745,500 | 2.6072 | -0.76% |
| 2016-11-07 | 0 | 0.131 | 0.130 | 0.131 | 0.127 | 0.131 | 32,560,000 | 4,217,140 | 0.1295 | 2.620 | 2.600 | 2.620 | 2.540 | 2.620 | 1,628,000 | 2.5904 | 0.77% |
| 2016-11-04 | 0 | 0.130 | 0.129 | 0.130 | 0.128 | 0.131 | 20,120,000 | 2,607,420 | 0.1296 | 2.600 | 2.580 | 2.600 | 2.560 | 2.620 | 1,006,000 | 2.5919 | 2.36% |
| 2016-11-03 | 0 | 0.127 | 0.127 | 0.130 | 0.127 | 0.130 | 38,960,000 | 5,016,700 | 0.1288 | 2.540 | 2.540 | 2.600 | 2.540 | 2.600 | 1,948,000 | 2.5753 | -2.31% |
| 2016-11-02 | 0 | 0.130 | 0.129 | 0.130 | 0.128 | 0.133 | 47,730,000 | 6,232,010 | 0.1306 | 2.600 | 2.580 | 2.600 | 2.560 | 2.660 | 2,386,500 | 2.6114 | -2.99% |
| 2016-11-01 | 0 | 0.134 | 0.133 | 0.134 | 0.132 | 0.135 | 20,290,000 | 2,709,500 | 0.1335 | 2.680 | 2.660 | 2.680 | 2.640 | 2.700 | 1,014,500 | 2.6708 | 0.00% |
| 2016-10-31 | 0 | 0.134 | 0.133 | 0.134 | 0.133 | 0.135 | 17,400,000 | 2,334,160 | 0.1341 | 2.680 | 2.660 | 2.680 | 2.660 | 2.700 | 870,000 | 2.6829 | 1.52% |
| 2016-10-28 | 0 | 0.132 | 0.132 | 0.133 | 0.131 | 0.134 | 8,340,000 | 1,106,460 | 0.1327 | 2.640 | 2.640 | 2.660 | 2.620 | 2.680 | 417,000 | 2.6534 | -0.75% |
| 2016-10-27 | 0 | 0.133 | 0.132 | 0.133 | 0.131 | 0.134 | 18,660,000 | 2,464,600 | 0.1321 | 2.660 | 2.640 | 2.660 | 2.620 | 2.680 | 933,000 | 2.6416 | 0.00% |
| 2016-10-26 | 0 | 0.133 | 0.133 | 0.134 | 0.131 | 0.136 | 76,226,400 | 10,156,359 | 0.1332 | 2.660 | 2.660 | 2.680 | 2.620 | 2.720 | 3,811,320 | 2.6648 | -2.21% |
| 2016-10-25 | 0 | 0.136 | 0.136 | 0.137 | 0.135 | 0.137 | 17,420,000 | 2,367,920 | 0.1359 | 2.720 | 2.720 | 2.740 | 2.700 | 2.740 | 871,000 | 2.7186 | 0.00% |
| 2016-10-24 | 0 | 0.136 | 0.136 | 0.137 | 0.134 | 0.139 | 49,800,000 | 6,843,680 | 0.1374 | 2.720 | 2.720 | 2.740 | 2.680 | 2.780 | 2,490,000 | 2.7485 | -2.16% |
| 2016-10-20 | 0 | 0.139 | 0.138 | 0.139 | 0.137 | 0.139 | 19,140,000 | 2,640,470 | 0.1380 | 2.780 | 2.760 | 2.780 | 2.740 | 2.780 | 957,000 | 2.7591 | 1.46% |
| 2016-10-19 | 0 | 0.137 | 0.137 | 0.138 | 0.136 | 0.138 | 19,020,000 | 2,604,300 | 0.1369 | 2.740 | 2.740 | 2.760 | 2.720 | 2.760 | 951,000 | 2.7385 | 0.00% |
| 2016-10-18 | 0 | 0.137 | 0.135 | 0.137 | 0.135 | 0.138 | 35,850,000 | 4,889,320 | 0.1364 | 2.740 | 2.700 | 2.740 | 2.700 | 2.760 | 1,792,500 | 2.7277 | -0.72% |
| 2016-10-17 | 0 | 0.138 | 0.137 | 0.138 | 0.136 | 0.139 | 39,410,000 | 5,431,360 | 0.1378 | 2.760 | 2.740 | 2.760 | 2.720 | 2.780 | 1,970,500 | 2.7563 | 0.00% |
| 2016-10-14 | 0 | 0.138 | 0.137 | 0.138 | 0.137 | 0.139 | 15,000,000 | 2,066,440 | 0.1378 | 2.760 | 2.740 | 2.760 | 2.740 | 2.780 | 750,000 | 2.7553 | -0.72% |
| 2016-10-13 | 0 | 0.139 | 0.138 | 0.139 | 0.136 | 0.139 | 28,940,000 | 3,977,300 | 0.1374 | 2.780 | 2.760 | 2.780 | 2.720 | 2.780 | 1,447,000 | 2.7487 | 0.72% |
| 2016-10-12 | 0 | 0.138 | 0.138 | 0.139 | 0.137 | 0.139 | 16,660,000 | 2,296,280 | 0.1378 | 2.760 | 2.760 | 2.780 | 2.740 | 2.780 | 833,000 | 2.7566 | -0.72% |
| 2016-10-11 | 0 | 0.139 | 0.138 | 0.140 | 0.136 | 0.139 | 25,240,000 | 3,485,240 | 0.1381 | 2.780 | 2.760 | 2.800 | 2.720 | 2.780 | 1,262,000 | 2.7617 | 0.72% |
| 2016-10-07 | 0 | 0.138 | 0.138 | 0.139 | 0.137 | 0.141 | 26,600,000 | 3,701,860 | 0.1392 | 2.760 | 2.760 | 2.780 | 2.740 | 2.820 | 1,330,000 | 2.7834 | -2.13% |
| 2016-10-06 | 0 | 0.141 | 0.140 | 0.141 | 0.140 | 0.142 | 15,210,000 | 2,134,970 | 0.1404 | 2.820 | 2.800 | 2.820 | 2.800 | 2.840 | 760,500 | 2.8073 | 0.00% |
| 2016-10-05 | 0 | 0.141 | 0.140 | 0.141 | 0.140 | 0.142 | 26,100,000 | 3,673,290 | 0.1407 | 2.820 | 2.800 | 2.820 | 2.800 | 2.840 | 1,305,000 | 2.8148 | 0.71% |
| 2016-10-04 | 0 | 0.140 | 0.140 | 0.141 | 0.139 | 0.142 | 28,400,000 | 3,997,490 | 0.1408 | 2.800 | 2.800 | 2.820 | 2.780 | 2.840 | 1,420,000 | 2.8151 | 0.72% |
| 2016-10-03 | 0 | 0.139 | 0.138 | 0.139 | 0.137 | 0.142 | 30,380,000 | 4,246,740 | 0.1398 | 2.780 | 2.760 | 2.780 | 2.740 | 2.840 | 1,519,000 | 2.7957 | 0.72% |
| 2016-09-30 | 0 | 0.138 | 0.137 | 0.138 | 0.135 | 0.138 | 16,800,000 | 2,295,180 | 0.1366 | 2.760 | 2.740 | 2.760 | 2.700 | 2.760 | 840,000 | 2.7324 | 2.22% |
| 2016-09-29 | 0 | 0.135 | 0.135 | 0.136 | 0.135 | 0.138 | 17,400,000 | 2,369,580 | 0.1362 | 2.700 | 2.700 | 2.720 | 2.700 | 2.760 | 870,000 | 2.7237 | -0.74% |
| 2016-09-28 | 0 | 0.136 | 0.136 | 0.137 | 0.135 | 0.138 | 73,320,000 | 9,970,580 | 0.1360 | 2.720 | 2.720 | 2.740 | 2.700 | 2.760 | 3,666,000 | 2.7197 | -1.45% |
| 2016-09-27 | 0 | 0.138 | 0.137 | 0.138 | 0.135 | 0.138 | 27,369,840 | 3,733,118 | 0.1364 | 2.760 | 2.740 | 2.760 | 2.700 | 2.760 | 1,368,492 | 2.7279 | 0.73% |
| 2016-09-26 | 0 | 0.137 | 0.136 | 0.137 | 0.136 | 0.139 | 21,440,000 | 2,945,740 | 0.1374 | 2.740 | 2.720 | 2.740 | 2.720 | 2.780 | 1,072,000 | 2.7479 | 0.00% |
| 2016-09-23 | 0 | 0.137 | 0.137 | 0.139 | 0.136 | 0.142 | 50,520,000 | 7,009,680 | 0.1388 | 2.740 | 2.740 | 2.780 | 2.720 | 2.840 | 2,526,000 | 2.7750 | -1.44% |
| 2016-09-22 | 0 | 0.139 | 0.139 | 0.140 | 0.139 | 0.141 | 43,280,000 | 6,073,860 | 0.1403 | 2.780 | 2.780 | 2.800 | 2.780 | 2.820 | 2,164,000 | 2.8068 | 0.00% |
| 2016-09-21 | 0 | 0.139 | 0.139 | 0.140 | 0.139 | 0.141 | 17,440,000 | 2,432,740 | 0.1395 | 2.780 | 2.780 | 2.800 | 2.780 | 2.820 | 872,000 | 2.7898 | 0.00% |
| 2016-09-20 | 0 | 0.139 | 0.139 | 0.140 | 0.136 | 0.140 | 58,780,000 | 8,158,680 | 0.1388 | 2.780 | 2.780 | 2.800 | 2.720 | 2.800 | 2,939,000 | 2.7760 | 0.00% |
| 2016-09-19 | 0 | 0.139 | 0.138 | 0.139 | 0.138 | 0.140 | 13,770,000 | 1,916,660 | 0.1392 | 2.780 | 2.760 | 2.780 | 2.760 | 2.800 | 688,500 | 2.7838 | -0.71% |
| 2016-09-15 | 0 | 0.140 | 0.139 | 0.140 | 0.138 | 0.142 | 26,700,000 | 3,733,540 | 0.1398 | 2.800 | 2.780 | 2.800 | 2.760 | 2.840 | 1,335,000 | 2.7967 | 1.45% |
| 2016-09-14 | 0 | 0.138 | 0.138 | 0.139 | 0.138 | 0.140 | 15,270,000 | 2,114,360 | 0.1385 | 2.760 | 2.760 | 2.780 | 2.760 | 2.800 | 763,500 | 2.7693 | 0.00% |
| 2016-09-13 | 0 | 0.138 | 0.137 | 0.138 | 0.137 | 0.141 | 38,820,000 | 5,403,760 | 0.1392 | 2.760 | 2.740 | 2.760 | 2.740 | 2.820 | 1,941,000 | 2.7840 | -0.72% |
| 2016-09-12 | 0 | 0.139 | 0.139 | 0.140 | 0.138 | 0.142 | 55,230,000 | 7,711,100 | 0.1396 | 2.780 | 2.780 | 2.800 | 2.760 | 2.840 | 2,761,500 | 2.7924 | -2.11% |
| 2016-09-09 | 0 | 0.142 | 0.142 | 0.143 | 0.141 | 0.143 | 44,020,000 | 6,250,720 | 0.1420 | 2.840 | 2.840 | 2.860 | 2.820 | 2.860 | 2,201,000 | 2.8399 | 0.71% |
| 2016-09-08 | 0 | 0.141 | 0.141 | 0.142 | 0.140 | 0.144 | 41,243,040 | 5,820,797 | 0.1411 | 2.820 | 2.820 | 2.840 | 2.800 | 2.880 | 2,062,152 | 2.8227 | -0.70% |
| 2016-09-07 | 0 | 0.142 | 0.141 | 0.143 | 0.140 | 0.144 | 22,390,000 | 3,168,890 | 0.1415 | 2.840 | 2.820 | 2.860 | 2.800 | 2.880 | 1,119,500 | 2.8306 | 0.71% |
| 2016-09-06 | 0 | 0.141 | 0.141 | 0.142 | 0.141 | 0.144 | 40,800,000 | 5,807,800 | 0.1423 | 2.820 | 2.820 | 2.840 | 2.820 | 2.880 | 2,040,000 | 2.8470 | 0.00% |
| 2016-09-05 | 0 | 0.141 | 0.141 | 0.143 | 0.141 | 0.145 | 54,720,000 | 7,825,260 | 0.1430 | 2.820 | 2.820 | 2.860 | 2.820 | 2.900 | 2,736,000 | 2.8601 | -1.40% |
| 2016-09-02 | 0 | 0.143 | 0.143 | 0.146 | 0.143 | 0.147 | 56,510,000 | 8,182,060 | 0.1448 | 2.860 | 2.860 | 2.920 | 2.860 | 2.940 | 2,825,500 | 2.8958 | -0.69% |
| 2016-09-01 | 0 | 0.144 | 0.143 | 0.144 | 0.140 | 0.145 | 35,840,000 | 5,117,860 | 0.1428 | 2.880 | 2.860 | 2.880 | 2.800 | 2.900 | 1,792,000 | 2.8559 | 2.13% |
| 2016-08-31 | 0 | 0.141 | 0.140 | 0.142 | 0.140 | 0.143 | 38,360,000 | 5,426,240 | 0.1415 | 2.820 | 2.800 | 2.840 | 2.800 | 2.860 | 1,918,000 | 2.8291 | 0.00% |
| 2016-08-30 | 0 | 0.141 | 0.141 | 0.142 | 0.139 | 0.142 | 58,240,000 | 8,192,840 | 0.1407 | 2.820 | 2.820 | 2.840 | 2.780 | 2.840 | 2,912,000 | 2.8135 | 0.71% |
| 2016-08-29 | 0 | 0.140 | 0.140 | 0.141 | 0.139 | 0.144 | 65,300,000 | 9,204,700 | 0.1410 | 2.800 | 2.800 | 2.820 | 2.780 | 2.880 | 3,265,000 | 2.8192 | -2.10% |
| 2016-08-26 | 0 | 0.143 | 0.142 | 0.143 | 0.141 | 0.147 | 74,310,000 | 10,640,830 | 0.1432 | 2.860 | 2.840 | 2.860 | 2.820 | 2.940 | 3,715,500 | 2.8639 | -2.05% |
| 2016-08-25 | 0 | 0.146 | 0.146 | 0.147 | 0.145 | 0.149 | 40,020,000 | 5,855,340 | 0.1463 | 2.920 | 2.920 | 2.940 | 2.900 | 2.980 | 2,001,000 | 2.9262 | -2.01% |
| 2016-08-24 | 0 | 0.149 | 0.148 | 0.149 | 0.147 | 0.153 | 42,350,000 | 6,324,440 | 0.1493 | 2.980 | 2.960 | 2.980 | 2.940 | 3.060 | 2,117,500 | 2.9867 | -0.67% |
| 2016-08-23 | 0 | 0.150 | 0.150 | 0.151 | 0.149 | 0.160 | 167,600,000 | 25,556,760 | 0.1525 | 3.000 | 3.000 | 3.020 | 2.980 | 3.200 | 8,380,000 | 3.0497 | -1.32% |
| 2016-08-22 | 0 | 0.152 | 0.151 | 0.152 | 0.145 | 0.152 | 58,540,000 | 8,649,760 | 0.1478 | 3.040 | 3.020 | 3.040 | 2.900 | 3.040 | 2,927,000 | 2.9552 | 4.11% |
| 2016-08-19 | 0 | 0.146 | 0.146 | 0.147 | 0.144 | 0.151 | 77,020,000 | 11,317,400 | 0.1469 | 2.920 | 2.920 | 2.940 | 2.880 | 3.020 | 3,851,000 | 2.9388 | -3.31% |
| 2016-08-18 | 0 | 0.151 | 0.150 | 0.151 | 0.150 | 0.154 | 59,650,000 | 9,026,460 | 0.1513 | 3.020 | 3.000 | 3.020 | 3.000 | 3.080 | 2,982,500 | 3.0265 | -0.66% |
| 2016-08-17 | 0 | 0.152 | 0.152 | 0.153 | 0.148 | 0.156 | 253,650,000 | 38,842,290 | 0.1531 | 3.040 | 3.040 | 3.060 | 2.960 | 3.120 | 12,682,500 | 3.0627 | 3.40% |
| 2016-08-16 | 0 | 0.147 | 0.146 | 0.147 | 0.145 | 0.157 | 367,120,000 | 55,668,530 | 0.1516 | 2.940 | 2.920 | 2.940 | 2.900 | 3.140 | 18,356,000 | 3.0327 | 5.00% |
| 2016-08-15 | 0 | 0.140 | 0.140 | 0.141 | 0.136 | 0.142 | 80,350,000 | 11,196,720 | 0.1393 | 2.800 | 2.800 | 2.820 | 2.720 | 2.840 | 4,017,500 | 2.7870 | 3.70% |
| 2016-08-12 | 0 | 0.135 | 0.135 | 0.136 | 0.135 | 0.138 | 42,640,000 | 5,785,160 | 0.1357 | 2.700 | 2.700 | 2.720 | 2.700 | 2.760 | 2,132,000 | 2.7135 | 0.00% |
| 2016-08-11 | 0 | 0.135 | 0.135 | 0.136 | 0.134 | 0.138 | 52,340,000 | 7,095,220 | 0.1356 | 2.700 | 2.700 | 2.720 | 2.680 | 2.760 | 2,617,000 | 2.7112 | -0.74% |
| 2016-08-10 | 0 | 0.136 | 0.135 | 0.136 | 0.135 | 0.141 | 72,820,000 | 10,032,920 | 0.1378 | 2.720 | 2.700 | 2.720 | 2.700 | 2.820 | 3,641,000 | 2.7555 | -2.86% |
| 2016-08-09 | 0 | 0.140 | 0.138 | 0.140 | 0.138 | 0.141 | 65,300,000 | 9,089,700 | 0.1392 | 2.800 | 2.760 | 2.800 | 2.760 | 2.820 | 3,265,000 | 2.7840 | -0.71% |
| 2016-08-08 | 0 | 0.141 | 0.140 | 0.141 | 0.140 | 0.147 | 69,670,000 | 9,976,920 | 0.1432 | 2.820 | 2.800 | 2.820 | 2.800 | 2.940 | 3,483,500 | 2.8641 | -2.76% |
| 2016-08-05 | 0 | 0.145 | 0.143 | 0.145 | 0.142 | 0.147 | 36,160,000 | 5,212,800 | 0.1442 | 2.900 | 2.860 | 2.900 | 2.840 | 2.940 | 1,808,000 | 2.8832 | 1.40% |
| 2016-08-04 | 0 | 0.143 | 0.144 | 0.145 | 0.139 | 0.148 | 80,100,000 | 11,528,490 | 0.1439 | 2.860 | 2.880 | 2.900 | 2.780 | 2.960 | 4,005,000 | 2.8785 | 2.88% |
| 2016-08-03 | 0 | 0.139 | 0.138 | 0.139 | 0.137 | 0.141 | 39,301,902 | 5,429,584 | 0.1382 | 2.780 | 2.760 | 2.780 | 2.740 | 2.820 | 1,965,095 | 2.7630 | 0.00% |
| 2016-08-01 | 0 | 0.139 | 0.139 | 0.140 | 0.137 | 0.141 | 21,150,000 | 2,929,840 | 0.1385 | 2.780 | 2.780 | 2.800 | 2.740 | 2.820 | 1,057,500 | 2.7705 | 0.00% |
| 2016-07-29 | 0 | 0.139 | 0.139 | 0.140 | 0.135 | 0.144 | 56,290,000 | 7,786,240 | 0.1383 | 2.780 | 2.780 | 2.800 | 2.700 | 2.880 | 2,814,500 | 2.7665 | -2.11% |
| 2016-07-28 | 0 | 0.142 | 0.142 | 0.143 | 0.140 | 0.146 | 49,380,000 | 7,063,140 | 0.1430 | 2.840 | 2.840 | 2.860 | 2.800 | 2.920 | 2,469,000 | 2.8607 | -3.40% |
| 2016-07-27 | 0 | 0.147 | 0.146 | 0.147 | 0.145 | 0.150 | 20,720,000 | 3,046,920 | 0.1471 | 2.940 | 2.920 | 2.940 | 2.900 | 3.000 | 1,036,000 | 2.9410 | -2.00% |
| 2016-07-26 | 0 | 0.150 | 0.149 | 0.150 | 0.148 | 0.150 | 10,260,000 | 1,526,420 | 0.1488 | 3.000 | 2.980 | 3.000 | 2.960 | 3.000 | 513,000 | 2.9755 | 0.67% |
| 2016-07-25 | 0 | 0.149 | 0.149 | 0.150 | 0.148 | 0.151 | 33,090,000 | 4,956,140 | 0.1498 | 2.980 | 2.980 | 3.000 | 2.960 | 3.020 | 1,654,500 | 2.9956 | -0.67% |
| 2016-07-22 | 0 | 0.150 | 0.149 | 0.150 | 0.146 | 0.150 | 39,360,000 | 5,828,120 | 0.1481 | 3.000 | 2.980 | 3.000 | 2.920 | 3.000 | 1,968,000 | 2.9614 | 0.00% |
| 2016-07-21 | 0 | 0.150 | 0.149 | 0.150 | 0.148 | 0.151 | 53,930,000 | 8,083,950 | 0.1499 | 3.000 | 2.980 | 3.000 | 2.960 | 3.020 | 2,696,500 | 2.9979 | 0.00% |
| 2016-07-20 | 0 | 0.150 | 0.150 | 0.151 | 0.149 | 0.152 | 45,589,840 | 6,842,847 | 0.1501 | 3.000 | 3.000 | 3.020 | 2.980 | 3.040 | 2,279,492 | 3.0019 | -0.66% |
| 2016-07-19 | 0 | 0.151 | 0.150 | 0.151 | 0.149 | 0.152 | 48,220,000 | 7,260,600 | 0.1506 | 3.020 | 3.000 | 3.020 | 2.980 | 3.040 | 2,411,000 | 3.0114 | 0.67% |
| 2016-07-18 | 0 | 0.150 | 0.150 | 0.151 | 0.147 | 0.153 | 123,500,000 | 18,603,440 | 0.1506 | 3.000 | 3.000 | 3.020 | 2.940 | 3.060 | 6,175,000 | 3.0127 | 1.35% |
| 2016-07-15 | 0 | 0.148 | 0.147 | 0.149 | 0.147 | 0.152 | 107,950,000 | 16,149,200 | 0.1496 | 2.960 | 2.940 | 2.980 | 2.940 | 3.040 | 5,397,500 | 2.9920 | -1.33% |
| 2016-07-14 | 0 | 0.150 | 0.149 | 0.150 | 0.146 | 0.152 | 101,200,320 | 15,133,594 | 0.1495 | 3.000 | 2.980 | 3.000 | 2.920 | 3.040 | 5,060,016 | 2.9908 | 3.45% |
| 2016-07-13 | 0 | 0.145 | 0.144 | 0.145 | 0.145 | 0.149 | 25,025,440 | 3,647,267 | 0.1457 | 2.900 | 2.880 | 2.900 | 2.900 | 2.980 | 1,251,272 | 2.9148 | -1.36% |
| 2016-07-12 | 0 | 0.147 | 0.146 | 0.147 | 0.145 | 0.148 | 86,830,000 | 12,778,440 | 0.1472 | 2.940 | 2.920 | 2.940 | 2.900 | 2.960 | 4,341,500 | 2.9433 | 1.38% |
| 2016-07-11 | 0 | 0.145 | 0.144 | 0.145 | 0.143 | 0.146 | 15,100,000 | 2,176,640 | 0.1441 | 2.900 | 2.880 | 2.900 | 2.860 | 2.920 | 755,000 | 2.8830 | 0.69% |
| 2016-07-08 | 0 | 0.144 | 0.144 | 0.145 | 0.142 | 0.146 | 19,140,000 | 2,748,020 | 0.1436 | 2.880 | 2.880 | 2.900 | 2.840 | 2.920 | 957,000 | 2.8715 | 0.00% |
| 2016-07-07 | 0 | 0.144 | 0.144 | 0.145 | 0.142 | 0.145 | 27,570,000 | 3,970,580 | 0.1440 | 2.880 | 2.880 | 2.900 | 2.840 | 2.900 | 1,378,500 | 2.8804 | 0.70% |
| 2016-07-06 | 0 | 0.143 | 0.143 | 0.144 | 0.142 | 0.146 | 22,770,000 | 3,265,230 | 0.1434 | 2.860 | 2.860 | 2.880 | 2.840 | 2.920 | 1,138,500 | 2.8680 | -2.05% |
| 2016-07-05 | 0 | 0.146 | 0.146 | 0.147 | 0.144 | 0.148 | 34,750,000 | 5,093,230 | 0.1466 | 2.920 | 2.920 | 2.940 | 2.880 | 2.960 | 1,737,500 | 2.9314 | 0.00% |
| 2016-07-04 | 0 | 0.146 | 0.145 | 0.146 | 0.142 | 0.148 | 104,240,000 | 15,216,820 | 0.1460 | 2.920 | 2.900 | 2.920 | 2.840 | 2.960 | 5,212,000 | 2.9196 | 2.82% |
| 2016-06-30 | 0 | 0.142 | 0.140 | 0.143 | 0.131 | 0.142 | 54,760,000 | 7,582,380 | 0.1385 | 2.840 | 2.800 | 2.860 | 2.620 | 2.840 | 2,738,000 | 2.7693 | 7.58% |
| 2016-06-29 | 0 | 0.132 | 0.132 | 0.133 | 0.128 | 0.134 | 38,490,000 | 5,053,080 | 0.1313 | 2.640 | 2.640 | 2.660 | 2.560 | 2.680 | 1,924,500 | 2.6257 | 0.00% |
| 2016-06-28 | 0 | 0.132 | 0.132 | 0.133 | 0.131 | 0.136 | 20,680,000 | 2,758,020 | 0.1334 | 2.640 | 2.640 | 2.660 | 2.620 | 2.720 | 1,034,000 | 2.6673 | -2.94% |
| 2016-06-27 | 0 | 0.136 | 0.135 | 0.136 | 0.126 | 0.138 | 128,250,000 | 17,259,260 | 0.1346 | 2.720 | 2.700 | 2.720 | 2.520 | 2.760 | 6,412,500 | 2.6915 | 6.25% |
| 2016-06-24 | 0 | 0.128 | 0.127 | 0.128 | 0.124 | 0.130 | 69,210,000 | 8,808,370 | 0.1273 | 2.560 | 2.540 | 2.560 | 2.480 | 2.600 | 3,460,500 | 2.5454 | -1.54% |
| 2016-06-23 | 0 | 0.130 | 0.130 | 0.131 | 0.130 | 0.134 | 61,620,000 | 8,079,840 | 0.1311 | 2.600 | 2.600 | 2.620 | 2.600 | 2.680 | 3,081,000 | 2.6225 | -1.52% |
| 2016-06-22 | 0 | 0.132 | 0.132 | 0.133 | 0.132 | 0.136 | 38,400,000 | 5,115,140 | 0.1332 | 2.640 | 2.640 | 2.660 | 2.640 | 2.720 | 1,920,000 | 2.6641 | -2.22% |
| 2016-06-21 | 0 | 0.135 | 0.135 | 0.136 | 0.135 | 0.138 | 33,770,000 | 4,584,920 | 0.1358 | 2.700 | 2.700 | 2.720 | 2.700 | 2.760 | 1,688,500 | 2.7154 | -1.46% |
| 2016-06-20 | 0 | 0.137 | 0.137 | 0.138 | 0.137 | 0.140 | 49,210,000 | 6,809,070 | 0.1384 | 2.740 | 2.740 | 2.760 | 2.740 | 2.800 | 2,460,500 | 2.7674 | -2.14% |
| 2016-06-17 | 0 | 0.140 | 0.139 | 0.140 | 0.138 | 0.141 | 32,200,000 | 4,504,160 | 0.1399 | 2.800 | 2.780 | 2.800 | 2.760 | 2.820 | 1,610,000 | 2.7976 | 0.72% |
| 2016-06-16 | 0 | 0.139 | 0.138 | 0.139 | 0.138 | 0.141 | 25,022,794 | 3,477,191 | 0.1390 | 2.780 | 2.760 | 2.780 | 2.760 | 2.820 | 1,251,140 | 2.7792 | 0.00% |
| 2016-06-15 | 0 | 0.139 | 0.138 | 0.139 | 0.138 | 0.142 | 39,020,000 | 5,461,040 | 0.1400 | 2.780 | 2.760 | 2.780 | 2.760 | 2.840 | 1,951,000 | 2.7991 | -0.71% |
| 2016-06-14 | 0 | 0.140 | 0.139 | 0.140 | 0.139 | 0.143 | 57,570,000 | 8,059,280 | 0.1400 | 2.800 | 2.780 | 2.800 | 2.780 | 2.860 | 2,878,500 | 2.7998 | -0.71% |
| 2016-06-13 | 0 | 0.141 | 0.141 | 0.142 | 0.139 | 0.144 | 129,460,000 | 18,179,700 | 0.1404 | 2.820 | 2.820 | 2.840 | 2.780 | 2.880 | 6,473,000 | 2.8085 | -2.76% |
| 2016-06-10 | 0 | 0.145 | 0.144 | 0.145 | 0.144 | 0.148 | 76,550,000 | 11,121,200 | 0.1453 | 2.900 | 2.880 | 2.900 | 2.880 | 2.960 | 3,827,500 | 2.9056 | -2.03% |
| 2016-06-08 | 0 | 0.148 | 0.149 | 0.150 | 0.148 | 0.151 | 52,550,000 | 7,857,380 | 0.1495 | 2.960 | 2.980 | 3.000 | 2.960 | 3.020 | 2,627,500 | 2.9904 | 0.00% |
| 2016-06-07 | 0 | 0.148 | 0.147 | 0.148 | 0.146 | 0.149 | 24,929,004 | 3,681,438 | 0.1477 | 2.960 | 2.940 | 2.960 | 2.920 | 2.980 | 1,246,450 | 2.9535 | 1.37% |
| 2016-06-06 | 0 | 0.146 | 0.146 | 0.148 | 0.146 | 0.149 | 23,720,000 | 3,495,380 | 0.1474 | 2.920 | 2.920 | 2.960 | 2.920 | 2.980 | 1,186,000 | 2.9472 | -0.68% |
| 2016-06-03 | 0 | 0.147 | 0.146 | 0.148 | 0.146 | 0.148 | 36,650,000 | 5,376,160 | 0.1467 | 2.940 | 2.920 | 2.960 | 2.920 | 2.960 | 1,832,500 | 2.9338 | 1.38% |
| 2016-06-02 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.147 | 34,520,000 | 5,043,820 | 0.1461 | 2.900 | 2.900 | 2.920 | 2.900 | 2.940 | 1,726,000 | 2.9223 | 0.00% |
| 2016-06-01 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.148 | 25,440,000 | 3,726,560 | 0.1465 | 2.900 | 2.900 | 2.920 | 2.900 | 2.960 | 1,272,000 | 2.9297 | -1.36% |
| 2016-05-31 | 0 | 0.147 | 0.147 | 0.149 | 0.144 | 0.149 | 80,260,000 | 11,720,800 | 0.1460 | 2.940 | 2.940 | 2.980 | 2.880 | 2.980 | 4,013,000 | 2.9207 | -0.68% |
| 2016-05-30 | 0 | 0.148 | 0.147 | 0.148 | 0.145 | 0.148 | 20,100,000 | 2,953,500 | 0.1469 | 2.960 | 2.940 | 2.960 | 2.900 | 2.960 | 1,005,000 | 2.9388 | 0.68% |
| 2016-05-27 | 0 | 0.147 | 0.147 | 0.148 | 0.145 | 0.148 | 27,450,000 | 4,017,940 | 0.1464 | 2.940 | 2.940 | 2.960 | 2.900 | 2.960 | 1,372,500 | 2.9275 | -0.68% |
| 2016-05-26 | 0 | 0.148 | 0.147 | 0.148 | 0.145 | 0.148 | 37,976,100 | 5,563,014 | 0.1465 | 2.960 | 2.940 | 2.960 | 2.900 | 2.960 | 1,898,805 | 2.9297 | -0.67% |
| 2016-05-25 | 0 | 0.149 | 0.148 | 0.149 | 0.146 | 0.150 | 19,440,000 | 2,878,020 | 0.1480 | 2.980 | 2.960 | 2.980 | 2.920 | 3.000 | 972,000 | 2.9609 | 0.68% |
| 2016-05-24 | 0 | 0.148 | 0.148 | 0.149 | 0.148 | 0.150 | 22,240,000 | 3,303,980 | 0.1486 | 2.960 | 2.960 | 2.980 | 2.960 | 3.000 | 1,112,000 | 2.9712 | -1.99% |
| 2016-05-23 | 0 | 0.151 | 0.150 | 0.151 | 0.148 | 0.151 | 36,750,000 | 5,498,160 | 0.1496 | 3.020 | 3.000 | 3.020 | 2.960 | 3.020 | 1,837,500 | 2.9922 | 1.34% |
| 2016-05-20 | 0 | 0.149 | 0.148 | 0.150 | 0.147 | 0.150 | 22,215,375 | 3,304,046 | 0.1487 | 2.980 | 2.960 | 3.000 | 2.940 | 3.000 | 1,110,769 | 2.9746 | 1.36% |
| 2016-05-19 | 0 | 0.147 | 0.147 | 0.148 | 0.147 | 0.151 | 67,530,000 | 10,071,400 | 0.1491 | 2.940 | 2.940 | 2.960 | 2.940 | 3.020 | 3,376,500 | 2.9828 | -2.00% |
| 2016-05-18 | 0 | 0.150 | 0.149 | 0.150 | 0.149 | 0.153 | 48,959,914 | 7,387,927 | 0.1509 | 3.000 | 2.980 | 3.000 | 2.980 | 3.060 | 2,447,996 | 3.0179 | -1.96% |
| 2016-05-17 | 0 | 0.153 | 0.153 | 0.154 | 0.153 | 0.155 | 35,670,000 | 5,492,860 | 0.1540 | 3.060 | 3.060 | 3.080 | 3.060 | 3.100 | 1,783,500 | 3.0798 | -1.29% |
| 2016-05-16 | 0 | 0.155 | 0.155 | 0.156 | 0.148 | 0.157 | 155,070,000 | 23,656,600 | 0.1526 | 3.100 | 3.100 | 3.120 | 2.960 | 3.140 | 7,753,500 | 3.0511 | 4.03% |
| 2016-05-13 | 0 | 0.149 | 0.148 | 0.149 | 0.148 | 0.151 | 65,450,000 | 9,859,340 | 0.1506 | 2.980 | 2.960 | 2.980 | 2.960 | 3.020 | 3,272,500 | 3.0128 | -1.32% |
| 2016-05-12 | 0 | 0.151 | 0.150 | 0.151 | 0.149 | 0.151 | 59,820,000 | 8,972,620 | 0.1500 | 3.020 | 3.000 | 3.020 | 2.980 | 3.020 | 2,991,000 | 2.9999 | 0.00% |
| 2016-05-11 | 0 | 0.151 | 0.150 | 0.151 | 0.150 | 0.152 | 42,310,000 | 6,371,920 | 0.1506 | 3.020 | 3.000 | 3.020 | 3.000 | 3.040 | 2,115,500 | 3.0120 | -0.66% |
| 2016-05-10 | 0 | 0.152 | 0.151 | 0.152 | 0.149 | 0.153 | 56,450,000 | 8,522,760 | 0.1510 | 3.040 | 3.020 | 3.040 | 2.980 | 3.060 | 2,822,500 | 3.0196 | 0.66% |
| 2016-05-09 | 0 | 0.151 | 0.151 | 0.152 | 0.149 | 0.152 | 57,170,000 | 8,609,280 | 0.1506 | 3.020 | 3.020 | 3.040 | 2.980 | 3.040 | 2,858,500 | 3.0118 | 0.67% |
| 2016-05-06 | 0 | 0.150 | 0.150 | 0.151 | 0.149 | 0.153 | 81,180,000 | 12,202,580 | 0.1503 | 3.000 | 3.000 | 3.020 | 2.980 | 3.060 | 4,059,000 | 3.0063 | 0.00% |
| 2016-05-05 | 0 | 0.150 | 0.150 | 0.152 | 0.149 | 0.153 | 43,240,000 | 6,532,720 | 0.1511 | 3.000 | 3.000 | 3.040 | 2.980 | 3.060 | 2,162,000 | 3.0216 | -1.96% |
| 2016-05-04 | 0 | 0.153 | 0.152 | 0.153 | 0.151 | 0.154 | 36,370,000 | 5,541,560 | 0.1524 | 3.060 | 3.040 | 3.060 | 3.020 | 3.080 | 1,818,500 | 3.0473 | 0.00% |
| 2016-05-03 | 0 | 0.153 | 0.153 | 0.154 | 0.152 | 0.156 | 64,330,000 | 9,922,540 | 0.1542 | 3.060 | 3.060 | 3.080 | 3.040 | 3.120 | 3,216,500 | 3.0849 | 1.32% |
| 2016-04-29 | 0 | 0.151 | 0.151 | 0.152 | 0.151 | 0.155 | 84,419,840 | 12,847,217 | 0.1522 | 3.020 | 3.020 | 3.040 | 3.020 | 3.100 | 4,220,992 | 3.0436 | -2.58% |
| 2016-04-28 | 0 | 0.155 | 0.155 | 0.156 | 0.153 | 0.159 | 103,130,000 | 15,998,100 | 0.1551 | 3.100 | 3.100 | 3.120 | 3.060 | 3.180 | 5,156,500 | 3.1025 | -1.90% |
| 2016-04-27 | 0 | 0.158 | 0.157 | 0.158 | 0.156 | 0.162 | 51,510,000 | 8,168,660 | 0.1586 | 3.160 | 3.140 | 3.160 | 3.120 | 3.240 | 2,575,500 | 3.1717 | -1.25% |
| 2016-04-26 | 0 | 0.160 | 0.160 | 0.161 | 0.159 | 0.166 | 69,930,000 | 11,345,470 | 0.1622 | 3.200 | 3.200 | 3.220 | 3.180 | 3.320 | 3,496,500 | 3.2448 | -2.44% |
| 2016-04-25 | 0 | 0.164 | 0.164 | 0.165 | 0.161 | 0.166 | 101,580,000 | 16,699,060 | 0.1644 | 3.280 | 3.280 | 3.300 | 3.220 | 3.320 | 5,079,000 | 3.2879 | 1.23% |
| 2016-04-22 | 0 | 0.162 | 0.160 | 0.162 | 0.159 | 0.169 | 123,300,000 | 20,266,240 | 0.1644 | 3.240 | 3.200 | 3.240 | 3.180 | 3.380 | 6,165,000 | 3.2873 | -1.22% |
| 2016-04-21 | 0 | 0.164 | 0.164 | 0.165 | 0.160 | 0.166 | 118,660,000 | 19,439,900 | 0.1638 | 3.280 | 3.280 | 3.300 | 3.200 | 3.320 | 5,933,000 | 3.2766 | 1.23% |
| 2016-04-20 | 0 | 0.162 | 0.162 | 0.163 | 0.154 | 0.165 | 159,950,000 | 25,345,220 | 0.1585 | 3.240 | 3.240 | 3.260 | 3.080 | 3.300 | 7,997,500 | 3.1691 | -0.61% |
| 2016-04-19 | 0 | 0.163 | 0.163 | 0.164 | 0.157 | 0.167 | 258,350,000 | 42,107,490 | 0.1630 | 3.260 | 3.260 | 3.280 | 3.140 | 3.340 | 12,917,500 | 3.2597 | 4.49% |
| 2016-04-18 | 0 | 0.156 | 0.156 | 0.157 | 0.155 | 0.158 | 105,017,494 | 16,488,126 | 0.1570 | 3.120 | 3.120 | 3.140 | 3.100 | 3.160 | 5,250,875 | 3.1401 | 0.65% |
| 2016-04-15 | 0 | 0.155 | 0.154 | 0.155 | 0.153 | 0.159 | 203,701,700 | 31,812,055 | 0.1562 | 3.100 | 3.080 | 3.100 | 3.060 | 3.180 | 10,185,085 | 3.1234 | 1.31% |
| 2016-04-14 | 0 | 0.153 | 0.153 | 0.154 | 0.152 | 0.159 | 105,819,939 | 16,330,620 | 0.1543 | 3.060 | 3.060 | 3.080 | 3.040 | 3.180 | 5,290,997 | 3.0865 | -0.65% |
| 2016-04-13 | 0 | 0.154 | 0.154 | 0.155 | 0.152 | 0.157 | 124,580,000 | 19,258,270 | 0.1546 | 3.080 | 3.080 | 3.100 | 3.040 | 3.140 | 6,229,000 | 3.0917 | 0.65% |
| 2016-04-12 | 0 | 0.153 | 0.152 | 0.153 | 0.151 | 0.157 | 186,050,000 | 28,552,630 | 0.1535 | 3.060 | 3.040 | 3.060 | 3.020 | 3.140 | 9,302,500 | 3.0694 | 2.00% |
| 2016-04-11 | 0 | 0.150 | 0.150 | 0.151 | 0.146 | 0.151 | 61,460,000 | 9,180,860 | 0.1494 | 3.000 | 3.000 | 3.020 | 2.920 | 3.020 | 3,073,000 | 2.9876 | 1.35% |
| 2016-04-08 | 0 | 0.148 | 0.148 | 0.149 | 0.139 | 0.149 | 237,229,840 | 34,228,598 | 0.1443 | 2.960 | 2.960 | 2.980 | 2.780 | 2.980 | 11,861,492 | 2.8857 | 3.50% |
| 2016-04-07 | 0 | 0.143 | 0.143 | 0.144 | 0.137 | 0.150 | 162,330,000 | 23,154,330 | 0.1426 | 2.860 | 2.860 | 2.880 | 2.740 | 3.000 | 8,116,500 | 2.8527 | -3.38% |
| 2016-04-06 | 0 | 0.148 | 0.148 | 0.149 | 0.147 | 0.161 | 124,984,292 | 19,147,568 | 0.1532 | 2.960 | 2.960 | 2.980 | 2.940 | 3.220 | 6,249,215 | 3.0640 | -5.73% |
| 2016-04-05 | 0 | 0.157 | 0.156 | 0.158 | 0.155 | 0.159 | 26,950,000 | 4,236,120 | 0.1572 | 3.140 | 3.120 | 3.160 | 3.100 | 3.180 | 1,347,500 | 3.1437 | -1.26% |
| 2016-04-01 | 0 | 0.159 | 0.158 | 0.159 | 0.153 | 0.159 | 678,170,000 | 105,821,520 | 0.1560 | 3.180 | 3.160 | 3.180 | 3.060 | 3.180 | 33,908,500 | 3.1208 | 1.92% |
| 2016-03-31 | 0 | 0.156 | 0.154 | 0.156 | 0.151 | 0.158 | 62,820,000 | 9,750,890 | 0.1552 | 3.120 | 3.080 | 3.120 | 3.020 | 3.160 | 3,141,000 | 3.1044 | 0.65% |
| 2016-03-30 | 0 | 0.155 | 0.155 | 0.157 | 0.149 | 0.161 | 155,930,000 | 24,188,360 | 0.1551 | 3.100 | 3.100 | 3.140 | 2.980 | 3.220 | 7,796,500 | 3.1025 | -1.90% |
| 2016-03-29 | 0 | 0.158 | 0.158 | 0.159 | 0.156 | 0.161 | 100,690,000 | 15,931,300 | 0.1582 | 3.160 | 3.160 | 3.180 | 3.120 | 3.220 | 5,034,500 | 3.1644 | -0.63% |
| 2016-03-24 | 0 | 0.159 | 0.159 | 0.160 | 0.156 | 0.161 | 46,213,200 | 7,369,100 | 0.1595 | 3.180 | 3.180 | 3.200 | 3.120 | 3.220 | 2,310,660 | 3.1892 | -0.63% |
| 2016-03-23 | 0 | 0.160 | 0.160 | 0.161 | 0.160 | 0.165 | 53,030,000 | 8,593,100 | 0.1620 | 3.200 | 3.200 | 3.220 | 3.200 | 3.300 | 2,651,500 | 3.2408 | -2.44% |
| 2016-03-22 | 0 | 0.164 | 0.162 | 0.164 | 0.161 | 0.165 | 42,012,634 | 6,831,226 | 0.1626 | 3.280 | 3.240 | 3.280 | 3.220 | 3.300 | 2,100,632 | 3.2520 | 0.00% |
| 2016-03-21 | 0 | 0.164 | 0.164 | 0.165 | 0.160 | 0.169 | 129,441,326 | 21,368,355 | 0.1651 | 3.280 | 3.280 | 3.300 | 3.200 | 3.380 | 6,472,066 | 3.3016 | 1.23% |
| 2016-03-18 | 0 | 0.162 | 0.162 | 0.164 | 0.159 | 0.170 | 225,019,880 | 37,027,242 | 0.1646 | 3.240 | 3.240 | 3.280 | 3.180 | 3.400 | 11,250,994 | 3.2910 | 1.89% |
| 2016-03-17 | 0 | 0.159 | 0.159 | 0.160 | 0.157 | 0.161 | 166,940,000 | 26,595,520 | 0.1593 | 3.180 | 3.180 | 3.200 | 3.140 | 3.220 | 8,347,000 | 3.1862 | 0.63% |
| 2016-03-16 | 0 | 0.158 | 0.158 | 0.159 | 0.158 | 0.164 | 178,170,000 | 28,467,870 | 0.1598 | 3.160 | 3.160 | 3.180 | 3.160 | 3.280 | 8,908,500 | 3.1956 | -1.25% |
| 2016-03-15 | 0 | 0.160 | 0.160 | 0.161 | 0.154 | 0.161 | 398,680,000 | 63,087,840 | 0.1582 | 3.200 | 3.200 | 3.220 | 3.080 | 3.220 | 19,934,000 | 3.1648 | 3.23% |
| 2016-03-14 | 0 | 0.155 | 0.155 | 0.156 | 0.155 | 0.159 | 76,410,000 | 11,989,180 | 0.1569 | 3.100 | 3.100 | 3.120 | 3.100 | 3.180 | 3,820,500 | 3.1381 | 1.31% |
| 2016-03-11 | 0 | 0.153 | 0.153 | 0.154 | 0.152 | 0.160 | 156,920,000 | 24,356,720 | 0.1552 | 3.060 | 3.060 | 3.080 | 3.040 | 3.200 | 7,846,000 | 3.1043 | -3.77% |
| 2016-03-10 | 0 | 0.159 | 0.158 | 0.159 | 0.157 | 0.162 | 83,711,121 | 13,347,119 | 0.1594 | 3.180 | 3.160 | 3.180 | 3.140 | 3.240 | 4,185,556 | 3.1889 | 0.00% |
| 2016-03-09 | 0 | 0.159 | 0.159 | 0.160 | 0.156 | 0.164 | 107,280,000 | 17,130,420 | 0.1597 | 3.180 | 3.180 | 3.200 | 3.120 | 3.280 | 5,364,000 | 3.1936 | -0.63% |
| 2016-03-08 | 0 | 0.160 | 0.159 | 0.160 | 0.155 | 0.162 | 105,961,215 | 16,911,114 | 0.1596 | 3.200 | 3.180 | 3.200 | 3.100 | 3.240 | 5,298,061 | 3.1919 | 0.00% |
| 2016-03-07 | 0 | 0.160 | 0.159 | 0.160 | 0.155 | 0.165 | 152,840,000 | 24,564,580 | 0.1607 | 3.200 | 3.180 | 3.200 | 3.100 | 3.300 | 7,642,000 | 3.2144 | 2.56% |
| 2016-03-04 | 0 | 0.156 | 0.155 | 0.157 | 0.144 | 0.166 | 388,600,000 | 60,568,110 | 0.1559 | 3.120 | 3.100 | 3.140 | 2.880 | 3.320 | 19,430,000 | 3.1172 | 8.33% |
| 2016-03-03 | 0 | 0.144 | 0.143 | 0.144 | 0.142 | 0.151 | 178,182,400 | 25,759,098 | 0.1446 | 2.880 | 2.860 | 2.880 | 2.840 | 3.020 | 8,909,120 | 2.8913 | -2.04% |
| 2016-03-02 | 0 | 0.147 | 0.147 | 0.148 | 0.143 | 0.152 | 361,980,000 | 53,810,640 | 0.1487 | 2.940 | 2.940 | 2.960 | 2.860 | 3.040 | 18,099,000 | 2.9731 | 0.00% |
| 2016-03-01 | 0 | 0.147 | 0.146 | 0.147 | 0.123 | 0.152 | 1,165,449,492 | 158,934,844 | 0.1364 | 2.940 | 2.920 | 2.940 | 2.460 | 3.040 | 58,272,475 | 2.7274 | 16.67% |
| 2016-02-29 | 0 | 0.126 | 0.125 | 0.126 | 0.120 | 0.140 | 2,508,737,773 | 319,743,480 | 0.1275 | 2.520 | 2.500 | 2.520 | 2.400 | 2.800 | 125,436,889 | 2.5490 | -9.35% |
| 2016-02-26 | 0 | 0.139 | 0.140 | 0.141 | 0.137 | 0.145 | 209,589,884 | 29,425,001 | 0.1404 | 2.780 | 2.800 | 2.820 | 2.740 | 2.900 | 10,479,494 | 2.8079 | -1.42% |
| 2016-02-25 | 0 | 0.141 | 0.139 | 0.141 | 0.139 | 0.146 | 122,704,904 | 17,401,618 | 0.1418 | 2.820 | 2.780 | 2.820 | 2.780 | 2.920 | 6,135,245 | 2.8363 | -1.40% |
| 2016-02-24 | 0 | 0.143 | 0.142 | 0.143 | 0.141 | 0.147 | 123,148,364 | 17,665,366 | 0.1434 | 2.860 | 2.840 | 2.860 | 2.820 | 2.940 | 6,157,418 | 2.8690 | -2.05% |
| 2016-02-23 | 0 | 0.146 | 0.146 | 0.147 | 0.145 | 0.150 | 105,870,000 | 15,615,290 | 0.1475 | 2.920 | 2.920 | 2.940 | 2.900 | 3.000 | 5,293,500 | 2.9499 | 0.00% |
| 2016-02-22 | 0 | 0.146 | 0.146 | 0.148 | 0.146 | 0.154 | 162,370,000 | 24,472,900 | 0.1507 | 2.920 | 2.920 | 2.960 | 2.920 | 3.080 | 8,118,500 | 3.0145 | 0.00% |
| 2016-02-19 | 0 | 0.146 | 0.145 | 0.146 | 0.144 | 0.150 | 97,250,216 | 14,327,638 | 0.1473 | 2.920 | 2.900 | 2.920 | 2.880 | 3.000 | 4,862,511 | 2.9466 | -2.01% |
| 2016-02-18 | 0 | 0.149 | 0.149 | 0.150 | 0.142 | 0.151 | 165,300,000 | 24,345,460 | 0.1473 | 2.980 | 2.980 | 3.000 | 2.840 | 3.020 | 8,265,000 | 2.9456 | 1.36% |
| 2016-02-17 | 0 | 0.147 | 0.147 | 0.148 | 0.145 | 0.152 | 106,930,873 | 15,905,306 | 0.1487 | 2.940 | 2.940 | 2.960 | 2.900 | 3.040 | 5,346,544 | 2.9749 | 0.00% |
| 2016-02-16 | 0 | 0.147 | 0.145 | 0.146 | 0.145 | 0.154 | 138,220,000 | 20,715,080 | 0.1499 | 2.940 | 2.900 | 2.920 | 2.900 | 3.080 | 6,911,000 | 2.9974 | -3.29% |
| 2016-02-15 | 0 | 0.152 | 0.152 | 0.153 | 0.151 | 0.156 | 83,060,000 | 12,707,720 | 0.1530 | 3.040 | 3.040 | 3.060 | 3.020 | 3.120 | 4,153,000 | 3.0599 | 0.66% |
| 2016-02-12 | 0 | 0.151 | 0.151 | 0.152 | 0.149 | 0.160 | 86,650,000 | 13,298,300 | 0.1535 | 3.020 | 3.020 | 3.040 | 2.980 | 3.200 | 4,332,500 | 3.0694 | -8.48% |
| 2016-02-11 | 0 | 0.165 | 0.164 | 0.165 | 0.159 | 0.169 | 33,840,000 | 5,575,540 | 0.1648 | 3.300 | 3.280 | 3.300 | 3.180 | 3.380 | 1,692,000 | 3.2952 | -4.07% |
| 2016-02-05 | 0 | 0.172 | 0.171 | 0.173 | 0.169 | 0.174 | 342,985,760 | 58,366,459 | 0.1702 | 3.440 | 3.420 | 3.460 | 3.380 | 3.480 | 17,149,288 | 3.4034 | 1.18% |
| 2016-02-04 | 0 | 0.170 | 0.169 | 0.171 | 0.157 | 0.172 | 130,800,000 | 21,752,190 | 0.1663 | 3.400 | 3.380 | 3.420 | 3.140 | 3.440 | 6,540,000 | 3.3260 | 6.92% |
| 2016-02-03 | 0 | 0.159 | 0.158 | 0.159 | 0.146 | 0.161 | 158,418,520 | 24,409,318 | 0.1541 | 3.180 | 3.160 | 3.180 | 2.920 | 3.220 | 7,920,926 | 3.0816 | 5.30% |
| 2016-02-02 | 0 | 0.151 | 0.150 | 0.151 | 0.148 | 0.159 | 323,000,700 | 49,194,193 | 0.1523 | 3.020 | 3.000 | 3.020 | 2.960 | 3.180 | 16,150,035 | 3.0461 | -7.36% |
| 2016-02-01 | 0 | 0.163 | 0.161 | 0.162 | 0.155 | 0.164 | 82,500,000 | 13,188,060 | 0.1599 | 3.260 | 3.220 | 3.240 | 3.100 | 3.280 | 4,125,000 | 3.1971 | 3.82% |
| 2016-01-29 | 0 | 0.157 | 0.156 | 0.158 | 0.149 | 0.160 | 141,190,264 | 21,828,200 | 0.1546 | 3.140 | 3.120 | 3.160 | 2.980 | 3.200 | 7,059,513 | 3.0920 | 1.95% |
| 2016-01-28 | 0 | 0.154 | 0.152 | 0.155 | 0.149 | 0.156 | 61,872,240 | 9,488,594 | 0.1534 | 3.080 | 3.040 | 3.100 | 2.980 | 3.120 | 3,093,612 | 3.0672 | 0.00% |
| 2016-01-27 | 0 | 0.154 | 0.154 | 0.155 | 0.154 | 0.161 | 45,593,800 | 7,140,170 | 0.1566 | 3.080 | 3.080 | 3.100 | 3.080 | 3.220 | 2,279,690 | 3.1321 | -1.28% |
| 2016-01-26 | 0 | 0.156 | 0.155 | 0.156 | 0.152 | 0.162 | 69,720,000 | 10,990,520 | 0.1576 | 3.120 | 3.100 | 3.120 | 3.040 | 3.240 | 3,486,000 | 3.1528 | -1.27% |
| 2016-01-25 | 0 | 0.158 | 0.158 | 0.159 | 0.154 | 0.164 | 87,687,949 | 13,900,528 | 0.1585 | 3.160 | 3.160 | 3.180 | 3.080 | 3.280 | 4,384,397 | 3.1705 | 2.60% |
| 2016-01-22 | 0 | 0.154 | 0.153 | 0.154 | 0.140 | 0.156 | 116,900,000 | 17,334,080 | 0.1483 | 3.080 | 3.060 | 3.080 | 2.800 | 3.120 | 5,845,000 | 2.9656 | 6.94% |
| 2016-01-21 | 0 | 0.144 | 0.144 | 0.145 | 0.139 | 0.162 | 142,009,840 | 20,773,198 | 0.1463 | 2.880 | 2.880 | 2.900 | 2.780 | 3.240 | 7,100,492 | 2.9256 | -8.86% |
| 2016-01-20 | 0 | 0.158 | 0.157 | 0.159 | 0.155 | 0.165 | 109,140,000 | 17,721,880 | 0.1624 | 3.160 | 3.140 | 3.180 | 3.100 | 3.300 | 5,457,000 | 3.2475 | -4.24% |
| 2016-01-19 | 0 | 0.165 | 0.165 | 0.166 | 0.165 | 0.170 | 61,330,198 | 10,227,973 | 0.1668 | 3.300 | 3.300 | 3.320 | 3.300 | 3.400 | 3,066,510 | 3.3354 | 0.00% |
| 2016-01-18 | 0 | 0.165 | 0.165 | 0.166 | 0.163 | 0.168 | 79,335,700 | 13,210,089 | 0.1665 | 3.300 | 3.300 | 3.320 | 3.260 | 3.360 | 3,966,785 | 3.3302 | -3.51% |
| 2016-01-15 | 0 | 0.171 | 0.166 | 0.171 | 0.166 | 0.173 | 55,339,840 | 9,380,574 | 0.1695 | 3.420 | 3.320 | 3.420 | 3.320 | 3.460 | 2,766,992 | 3.3902 | -0.58% |
| 2016-01-14 | 0 | 0.172 | 0.171 | 0.172 | 0.162 | 0.172 | 82,322,610 | 13,862,647 | 0.1684 | 3.440 | 3.420 | 3.440 | 3.240 | 3.440 | 4,116,130 | 3.3679 | 0.00% |
| 2016-01-13 | 0 | 0.172 | 0.172 | 0.173 | 0.169 | 0.179 | 128,253,022 | 22,157,546 | 0.1728 | 3.440 | 3.440 | 3.460 | 3.380 | 3.580 | 6,412,651 | 3.4553 | 2.38% |
| 2016-01-12 | 0 | 0.168 | 0.168 | 0.170 | 0.159 | 0.176 | 178,540,000 | 30,244,880 | 0.1694 | 3.360 | 3.360 | 3.400 | 3.180 | 3.520 | 8,927,000 | 3.3880 | 6.33% |
| 2016-01-11 | 0 | 0.158 | 0.159 | 0.160 | 0.157 | 0.169 | 132,844,666 | 21,717,029 | 0.1635 | 3.160 | 3.180 | 3.200 | 3.140 | 3.380 | 6,642,233 | 3.2695 | -6.51% |
| 2016-01-08 | 0 | 0.169 | 0.168 | 0.170 | 0.168 | 0.173 | 117,587,020 | 20,031,717 | 0.1704 | 3.380 | 3.360 | 3.400 | 3.360 | 3.460 | 5,879,351 | 3.4071 | -0.59% |
| 2016-01-07 | 0 | 0.170 | 0.169 | 0.171 | 0.165 | 0.177 | 246,282,813 | 42,334,200 | 0.1719 | 3.400 | 3.380 | 3.420 | 3.300 | 3.540 | 12,314,141 | 3.4379 | -4.49% |
| 2016-01-06 | 0 | 0.178 | 0.176 | 0.179 | 0.173 | 0.179 | 153,691,520 | 27,066,879 | 0.1761 | 3.560 | 3.520 | 3.580 | 3.460 | 3.580 | 7,684,576 | 3.5222 | 3.49% |
| 2016-01-05 | 0 | 0.172 | 0.172 | 0.173 | 0.170 | 0.174 | 70,130,000 | 12,066,500 | 0.1721 | 3.440 | 3.440 | 3.460 | 3.400 | 3.480 | 3,506,500 | 3.4412 | 0.58% |
| 2016-01-04 | 0 | 0.171 | 0.170 | 0.171 | 0.168 | 0.176 | 209,888,000 | 36,060,628 | 0.1718 | 3.420 | 3.400 | 3.420 | 3.360 | 3.520 | 10,494,400 | 3.4362 | 1.18% |
| 2015-12-31 | 0 | 0.169 | 0.169 | 0.170 | 0.168 | 0.186 | 239,620,000 | 42,101,540 | 0.1757 | 3.380 | 3.380 | 3.400 | 3.360 | 3.720 | 11,981,000 | 3.5140 | 0.60% |
| 2015-12-30 | 0 | 0.168 | 0.168 | 0.170 | 0.165 | 0.173 | 123,328,000 | 20,833,780 | 0.1689 | 3.360 | 3.360 | 3.400 | 3.300 | 3.460 | 6,166,400 | 3.3786 | -2.33% |
| 2015-12-29 | 0 | 0.172 | 0.171 | 0.172 | 0.170 | 0.177 | 76,273,520 | 13,222,990 | 0.1734 | 3.440 | 3.420 | 3.440 | 3.400 | 3.540 | 3,813,676 | 3.4673 | -2.27% |
| 2015-12-28 | 0 | 0.176 | 0.176 | 0.177 | 0.174 | 0.180 | 137,116,800 | 24,189,824 | 0.1764 | 3.520 | 3.520 | 3.540 | 3.480 | 3.600 | 6,855,840 | 3.5284 | 0.57% |
| 2015-12-24 | 0 | 0.175 | 0.175 | 0.176 | 0.174 | 0.179 | 267,420,000 | 46,963,360 | 0.1756 | 3.500 | 3.500 | 3.520 | 3.480 | 3.580 | 13,371,000 | 3.5123 | -1.13% |
| 2015-12-23 | 0 | 0.177 | 0.176 | 0.177 | 0.174 | 0.182 | 226,640,000 | 39,985,080 | 0.1764 | 3.540 | 3.520 | 3.540 | 3.480 | 3.640 | 11,332,000 | 3.5285 | 0.00% |
| 2015-12-22 | 0 | 0.177 | 0.177 | 0.178 | 0.173 | 0.187 | 449,158,333 | 80,921,383 | 0.1802 | 3.540 | 3.540 | 3.560 | 3.460 | 3.740 | 22,457,917 | 3.6032 | 0.57% |
| 2015-12-21 | 0 | 0.176 | 0.175 | 0.176 | 0.168 | 0.185 | 478,190,000 | 83,547,890 | 0.1747 | 3.520 | 3.500 | 3.520 | 3.360 | 3.700 | 23,909,500 | 3.4943 | -4.35% |
| 2015-12-18 | 0 | 0.184 | 0.184 | 0.185 | 0.168 | 0.202 | 1,460,373,040 | 269,762,937 | 0.1847 | 3.680 | 3.680 | 3.700 | 3.360 | 4.040 | 73,018,652 | 3.6944 | -10.68% |
| 2015-12-17 | 0 | 0.206 | 0.202 | 0.203 | 0.203 | 0.233 | 324,996,400 | 69,470,172 | 0.2138 | 4.120 | 4.040 | 4.060 | 4.060 | 4.660 | 16,249,820 | 4.2751 | -10.43% |
| 2015-12-16 | 0 | 0.230 | 0.225 | 0.230 | 0.225 | 0.234 | 82,787,400 | 19,039,629 | 0.2300 | 4.600 | 4.500 | 4.600 | 4.500 | 4.680 | 4,139,370 | 4.5996 | 0.00% |
| 2015-12-15 | 0 | 0.230 | 0.228 | 0.230 | 0.227 | 0.235 | 87,763,080 | 20,170,238 | 0.2298 | 4.600 | 4.560 | 4.600 | 4.540 | 4.700 | 4,388,154 | 4.5965 | 0.00% |
| 2015-12-14 | 0 | 0.230 | 0.228 | 0.230 | 0.226 | 0.242 | 155,480,000 | 36,166,910 | 0.2326 | 4.600 | 4.560 | 4.600 | 4.520 | 4.840 | 7,774,000 | 4.6523 | -2.13% |
| 2015-12-11 | 0 | 0.235 | 0.234 | 0.235 | 0.233 | 0.247 | 152,140,000 | 36,097,990 | 0.2373 | 4.700 | 4.680 | 4.700 | 4.660 | 4.940 | 7,607,000 | 4.7454 | -3.69% |
| 2015-12-10 | 0 | 0.244 | 0.242 | 0.243 | 0.240 | 0.246 | 156,570,000 | 38,211,360 | 0.2441 | 4.880 | 4.840 | 4.860 | 4.800 | 4.920 | 7,828,500 | 4.8811 | 0.00% |
| 2015-12-09 | 0 | 0.244 | 0.242 | 0.244 | 0.238 | 0.249 | 153,729,840 | 37,320,303 | 0.2428 | 4.880 | 4.840 | 4.880 | 4.760 | 4.980 | 7,686,492 | 4.8553 | 0.41% |
| 2015-12-08 | 0 | 0.243 | 0.242 | 0.243 | 0.237 | 0.255 | 510,250,002 | 125,515,290 | 0.2460 | 4.860 | 4.840 | 4.860 | 4.740 | 5.100 | 25,512,500 | 4.9198 | 2.53% |
| 2015-12-07 | 0 | 0.237 | 0.237 | 0.238 | 0.236 | 0.249 | 290,498,960 | 70,540,325 | 0.2428 | 4.740 | 4.740 | 4.760 | 4.720 | 4.980 | 14,524,948 | 4.8565 | -3.27% |
| 2015-12-04 | 0 | 0.245 | 0.244 | 0.245 | 0.228 | 0.246 | 387,532,400 | 92,540,174 | 0.2388 | 4.900 | 4.880 | 4.900 | 4.560 | 4.920 | 19,376,620 | 4.7759 | 1.24% |
| 2015-12-03 | 0 | 0.242 | 0.241 | 0.242 | 0.241 | 0.250 | 224,450,000 | 54,610,410 | 0.2433 | 4.840 | 4.820 | 4.840 | 4.820 | 5.000 | 11,222,500 | 4.8662 | -2.02% |
| 2015-12-02 | 0 | 0.247 | 0.247 | 0.248 | 0.246 | 0.250 | 152,808,862 | 37,871,884 | 0.2478 | 4.940 | 4.940 | 4.960 | 4.920 | 5.000 | 7,640,443 | 4.9568 | -0.80% |
| 2015-12-01 | 0 | 0.249 | 0.248 | 0.250 | 0.245 | 0.255 | 468,220,000 | 116,729,279 | 0.2493 | 4.980 | 4.960 | 5.000 | 4.900 | 5.100 | 23,411,000 | 4.9861 | 0.00% |
| 2015-11-30 | 0 | 0.249 | 0.249 | 0.255 | 0.238 | 0.260 | 2,826,854,475 | 698,506,418 | 0.2471 | 4.980 | 4.980 | 5.100 | 4.760 | 5.200 | 141,342,724 | 4.9419 | 1.22% |
| 2015-11-27 | 0 | 0.246 | 0.245 | 0.246 | 0.241 | 0.255 | 371,100,000 | 91,690,280 | 0.2471 | 4.920 | 4.900 | 4.920 | 4.820 | 5.100 | 18,555,000 | 4.9415 | -3.53% |
| 2015-11-26 | 0 | 0.255 | 0.250 | 0.255 | 0.247 | 0.260 | 251,160,000 | 62,965,200 | 0.2507 | 5.100 | 5.000 | 5.100 | 4.940 | 5.200 | 12,558,000 | 5.0140 | 0.00% |
| 2015-11-25 | 0 | 0.255 | 0.250 | 0.255 | 0.244 | 0.260 | 334,410,000 | 84,510,840 | 0.2527 | 5.100 | 5.000 | 5.100 | 4.880 | 5.200 | 16,720,500 | 5.0543 | -1.92% |
| 2015-11-24 | 0 | 0.260 | 0.255 | 0.260 | 0.246 | 0.270 | 914,418,994 | 235,435,943 | 0.2575 | 5.200 | 5.100 | 5.200 | 4.920 | 5.400 | 45,720,950 | 5.1494 | 5.26% |
| 2015-11-23 | 0 | 0.247 | 0.247 | 0.248 | 0.240 | 0.255 | 498,565,237 | 123,427,787 | 0.2476 | 4.940 | 4.940 | 4.960 | 4.800 | 5.100 | 24,928,262 | 4.9513 | 3.35% |
| 2015-11-20 | 0 | 0.239 | 0.238 | 0.239 | 0.237 | 0.249 | 312,210,000 | 75,215,940 | 0.2409 | 4.780 | 4.760 | 4.780 | 4.740 | 4.980 | 15,610,500 | 4.8183 | -4.40% |
| 2015-11-19 | 0 | 0.250 | 0.248 | 0.249 | 0.245 | 0.255 | 340,450,000 | 84,719,500 | 0.2488 | 5.000 | 4.960 | 4.980 | 4.900 | 5.100 | 17,022,500 | 4.9769 | 0.40% |
| 2015-11-18 | 0 | 0.249 | 0.248 | 0.249 | 0.243 | 0.255 | 192,480,000 | 47,621,460 | 0.2474 | 4.980 | 4.960 | 4.980 | 4.860 | 5.100 | 9,624,000 | 4.9482 | -2.35% |
| 2015-11-17 | 0 | 0.255 | 0.250 | 0.255 | 0.241 | 0.255 | 678,770,000 | 168,922,580 | 0.2489 | 5.100 | 5.000 | 5.100 | 4.820 | 5.100 | 33,938,500 | 4.9773 | 5.81% |
| 2015-11-16 | 0 | 0.241 | 0.241 | 0.242 | 0.235 | 0.275 | 1,271,873,881 | 317,018,658 | 0.2493 | 4.820 | 4.820 | 4.840 | 4.700 | 5.500 | 63,593,694 | 4.9851 | 2.55% |
| 2015-11-13 | 0 | 0.235 | 0.234 | 0.235 | 0.208 | 0.250 | 1,972,940,000 | 450,075,350 | 0.2281 | 4.700 | 4.680 | 4.700 | 4.160 | 5.000 | 98,647,000 | 4.5625 | 18.09% |
| 2015-11-12 | 0 | 0.199 | 0.198 | 0.199 | 0.193 | 0.199 | 37,140,000 | 7,298,200 | 0.1965 | 3.980 | 3.960 | 3.980 | 3.860 | 3.980 | 1,857,000 | 3.9301 | 0.51% |
| 2015-11-11 | 0 | 0.198 | 0.198 | 0.199 | 0.193 | 0.199 | 69,520,000 | 13,677,580 | 0.1967 | 3.960 | 3.960 | 3.980 | 3.860 | 3.980 | 3,476,000 | 3.9349 | 0.00% |
| 2015-11-10 | 0 | 0.198 | 0.197 | 0.199 | 0.194 | 0.199 | 36,670,000 | 7,180,210 | 0.1958 | 3.960 | 3.940 | 3.980 | 3.880 | 3.980 | 1,833,500 | 3.9161 | 0.00% |
| 2015-11-09 | 0 | 0.198 | 0.198 | 0.200 | 0.197 | 0.202 | 117,500,000 | 23,471,380 | 0.1998 | 3.960 | 3.960 | 4.000 | 3.940 | 4.040 | 5,875,000 | 3.9951 | 0.51% |
| 2015-11-06 | 0 | 0.197 | 0.196 | 0.197 | 0.188 | 0.198 | 133,320,000 | 26,019,060 | 0.1952 | 3.940 | 3.920 | 3.940 | 3.760 | 3.960 | 6,666,000 | 3.9032 | 2.07% |
| 2015-11-05 | 0 | 0.193 | 0.192 | 0.194 | 0.190 | 0.199 | 104,321,600 | 20,037,136 | 0.1921 | 3.860 | 3.840 | 3.880 | 3.800 | 3.980 | 5,216,080 | 3.8414 | -1.53% |
| 2015-11-04 | 0 | 0.196 | 0.195 | 0.196 | 0.193 | 0.202 | 103,550,000 | 20,228,280 | 0.1953 | 3.920 | 3.900 | 3.920 | 3.860 | 4.040 | 5,177,500 | 3.9070 | 1.03% |
| 2015-11-03 | 0 | 0.194 | 0.192 | 0.194 | 0.192 | 0.196 | 88,120,000 | 17,060,020 | 0.1936 | 3.880 | 3.840 | 3.880 | 3.840 | 3.920 | 4,406,000 | 3.8720 | -0.51% |
| 2015-11-02 | 0 | 0.195 | 0.194 | 0.195 | 0.190 | 0.198 | 79,920,000 | 15,497,300 | 0.1939 | 3.900 | 3.880 | 3.900 | 3.800 | 3.960 | 3,996,000 | 3.8782 | -0.51% |
| 2015-10-30 | 0 | 0.196 | 0.195 | 0.196 | 0.190 | 0.213 | 342,410,000 | 68,974,090 | 0.2014 | 3.920 | 3.900 | 3.920 | 3.800 | 4.260 | 17,120,500 | 4.0287 | -3.92% |
| 2015-10-29 | 0 | 0.204 | 0.203 | 0.204 | 0.200 | 0.205 | 83,220,000 | 16,874,940 | 0.2028 | 4.080 | 4.060 | 4.080 | 4.000 | 4.100 | 4,161,000 | 4.0555 | 0.49% |
| 2015-10-28 | 0 | 0.203 | 0.203 | 0.204 | 0.200 | 0.207 | 33,020,000 | 6,744,350 | 0.2043 | 4.060 | 4.060 | 4.080 | 4.000 | 4.140 | 1,651,000 | 4.0850 | -0.49% |
| 2015-10-27 | 0 | 0.204 | 0.203 | 0.205 | 0.201 | 0.207 | 34,110,000 | 6,961,500 | 0.2041 | 4.080 | 4.060 | 4.100 | 4.020 | 4.140 | 1,705,500 | 4.0818 | -0.49% |
| 2015-10-26 | 0 | 0.205 | 0.204 | 0.205 | 0.202 | 0.209 | 95,760,000 | 19,692,600 | 0.2056 | 4.100 | 4.080 | 4.100 | 4.040 | 4.180 | 4,788,000 | 4.1129 | 0.99% |
| 2015-10-23 | 0 | 0.203 | 0.202 | 0.203 | 0.201 | 0.206 | 56,200,000 | 11,385,300 | 0.2026 | 4.060 | 4.040 | 4.060 | 4.020 | 4.120 | 2,810,000 | 4.0517 | 1.50% |
| 2015-10-22 | 0 | 0.200 | 0.200 | 0.201 | 0.191 | 0.215 | 175,643,840 | 36,332,954 | 0.2069 | 4.000 | 4.000 | 4.020 | 3.820 | 4.300 | 8,782,192 | 4.1371 | 2.04% |
| 2015-10-20 | 0 | 0.196 | 0.196 | 0.198 | 0.189 | 0.198 | 130,450,000 | 24,987,920 | 0.1916 | 3.920 | 3.920 | 3.960 | 3.780 | 3.960 | 6,522,500 | 3.8310 | 1.55% |
| 2015-10-19 | 0 | 0.193 | 0.193 | 0.194 | 0.190 | 0.199 | 62,740,000 | 12,080,300 | 0.1925 | 3.860 | 3.860 | 3.880 | 3.800 | 3.980 | 3,137,000 | 3.8509 | -1.53% |
| 2015-10-16 | 0 | 0.196 | 0.196 | 0.197 | 0.190 | 0.205 | 87,704,000 | 17,270,246 | 0.1969 | 3.920 | 3.920 | 3.940 | 3.800 | 4.100 | 4,385,200 | 3.9383 | -2.97% |
| 2015-10-15 | 0 | 0.202 | 0.202 | 0.203 | 0.201 | 0.213 | 85,760,000 | 17,692,690 | 0.2063 | 4.040 | 4.040 | 4.060 | 4.020 | 4.260 | 4,288,000 | 4.1261 | -3.35% |
| 2015-10-14 | 0 | 0.209 | 0.208 | 0.209 | 0.202 | 0.216 | 122,458,824 | 25,498,713 | 0.2082 | 4.180 | 4.160 | 4.180 | 4.040 | 4.320 | 6,122,941 | 4.1645 | 1.46% |
| 2015-10-13 | 0 | 0.206 | 0.205 | 0.206 | 0.198 | 0.225 | 285,670,000 | 59,420,680 | 0.2080 | 4.120 | 4.100 | 4.120 | 3.960 | 4.500 | 14,283,500 | 4.1601 | -1.90% |
| 2015-10-12 | 0 | 0.210 | 0.209 | 0.210 | 0.171 | 0.235 | 603,097,500 | 125,026,960 | 0.2073 | 4.200 | 4.180 | 4.200 | 3.420 | 4.700 | 30,154,875 | 4.1462 | 20.00% |
| 2015-10-09 | 0 | 0.175 | 0.175 | 0.176 | 0.171 | 0.176 | 75,660,000 | 13,151,200 | 0.1738 | 3.500 | 3.500 | 3.520 | 3.420 | 3.520 | 3,783,000 | 3.4764 | 2.94% |
| 2015-10-08 | 0 | 0.170 | 0.169 | 0.170 | 0.168 | 0.178 | 108,220,000 | 18,845,470 | 0.1741 | 3.400 | 3.380 | 3.400 | 3.360 | 3.560 | 5,411,000 | 3.4828 | 4.29% |
| 2015-10-07 | 0 | 0.163 | 0.162 | 0.163 | 0.160 | 0.167 | 336,808,000 | 56,974,870 | 0.1692 | 3.260 | 3.240 | 3.260 | 3.200 | 3.340 | 16,840,400 | 3.3832 | -1.21% |
| 2015-10-06 | 0 | 0.165 | 0.163 | 0.167 | 0.163 | 0.176 | 62,469,957 | 10,444,342 | 0.1672 | 3.300 | 3.260 | 3.340 | 3.260 | 3.520 | 3,123,498 | 3.3438 | -2.37% |
| 2015-10-05 | 0 | 0.169 | 0.168 | 0.169 | 0.167 | 0.178 | 34,800,000 | 5,992,550 | 0.1722 | 3.380 | 3.360 | 3.380 | 3.340 | 3.560 | 1,740,000 | 3.4440 | -0.59% |
| 2015-10-02 | 0 | 0.170 | 0.169 | 0.170 | 0.167 | 0.174 | 30,970,000 | 5,267,610 | 0.1701 | 3.400 | 3.380 | 3.400 | 3.340 | 3.480 | 1,548,500 | 3.4018 | 0.59% |
| 2015-09-30 | 0 | 0.169 | 0.167 | 0.169 | 0.165 | 0.171 | 37,710,000 | 6,343,800 | 0.1682 | 3.380 | 3.340 | 3.380 | 3.300 | 3.420 | 1,885,500 | 3.3645 | 2.42% |
| 2015-09-29 | 0 | 0.165 | 0.165 | 0.167 | 0.152 | 0.167 | 58,970,312 | 9,450,058 | 0.1603 | 3.300 | 3.300 | 3.340 | 3.040 | 3.340 | 2,948,516 | 3.2050 | -0.60% |
| 2015-09-25 | 0 | 0.166 | 0.166 | 0.167 | 0.162 | 0.167 | 14,600,000 | 2,404,140 | 0.1647 | 3.320 | 3.320 | 3.340 | 3.240 | 3.340 | 730,000 | 3.2933 | 0.61% |
| 2015-09-24 | 0 | 0.165 | 0.164 | 0.165 | 0.162 | 0.169 | 23,470,000 | 3,859,970 | 0.1645 | 3.300 | 3.280 | 3.300 | 3.240 | 3.380 | 1,173,500 | 3.2893 | -0.60% |
| 2015-09-23 | 0 | 0.166 | 0.166 | 0.168 | 0.161 | 0.172 | 122,190,000 | 20,526,600 | 0.1680 | 3.320 | 3.320 | 3.360 | 3.220 | 3.440 | 6,109,500 | 3.3598 | 1.22% |
| 2015-09-22 | 0 | 0.164 | 0.161 | 0.164 | 0.161 | 0.171 | 105,708,500 | 17,548,560 | 0.1660 | 3.280 | 3.220 | 3.280 | 3.220 | 3.420 | 5,285,425 | 3.3202 | 1.23% |
| 2015-09-21 | 0 | 0.162 | 0.161 | 0.162 | 0.153 | 0.169 | 176,020,000 | 28,127,960 | 0.1598 | 3.240 | 3.220 | 3.240 | 3.060 | 3.380 | 8,801,000 | 3.1960 | 4.52% |
| 2015-09-18 | 0 | 0.155 | 0.152 | 0.155 | 0.148 | 0.170 | 676,603,680 | 106,855,978 | 0.1579 | 3.100 | 3.040 | 3.100 | 2.960 | 3.400 | 33,830,184 | 3.1586 | -8.82% |
| 2015-09-17 | 0 | 0.170 | 0.168 | 0.170 | 0.164 | 0.178 | 92,240,000 | 15,653,320 | 0.1697 | 3.400 | 3.360 | 3.400 | 3.280 | 3.560 | 4,612,000 | 3.3940 | -2.30% |
| 2015-09-16 | 0 | 0.174 | 0.174 | 0.175 | 0.173 | 0.185 | 49,180,000 | 8,666,220 | 0.1762 | 3.480 | 3.480 | 3.500 | 3.460 | 3.700 | 2,459,000 | 3.5243 | -2.79% |
| 2015-09-15 | 0 | 0.179 | 0.176 | 0.179 | 0.175 | 0.182 | 57,629,294 | 10,342,469 | 0.1795 | 3.580 | 3.520 | 3.580 | 3.500 | 3.640 | 2,881,465 | 3.5893 | -0.56% |
| 2015-09-14 | 0 | 0.180 | 0.179 | 0.180 | 0.172 | 0.184 | 91,420,000 | 16,294,390 | 0.1782 | 3.600 | 3.580 | 3.600 | 3.440 | 3.680 | 4,571,000 | 3.5647 | -0.55% |
| 2015-09-11 | 0 | 0.181 | 0.180 | 0.181 | 0.177 | 0.183 | 24,770,000 | 4,469,220 | 0.1804 | 3.620 | 3.600 | 3.620 | 3.540 | 3.660 | 1,238,500 | 3.6086 | 0.00% |
| 2015-09-10 | 0 | 0.181 | 0.180 | 0.182 | 0.172 | 0.183 | 34,940,000 | 6,222,440 | 0.1781 | 3.620 | 3.600 | 3.640 | 3.440 | 3.660 | 1,747,000 | 3.5618 | -2.16% |
| 2015-09-09 | 0 | 0.185 | 0.183 | 0.185 | 0.180 | 0.189 | 58,970,000 | 10,823,320 | 0.1835 | 3.700 | 3.660 | 3.700 | 3.600 | 3.780 | 2,948,500 | 3.6708 | 1.09% |
| 2015-09-08 | 0 | 0.183 | 0.182 | 0.184 | 0.178 | 0.192 | 272,330,000 | 50,100,300 | 0.1840 | 3.660 | 3.640 | 3.680 | 3.560 | 3.840 | 13,616,500 | 3.6794 | -2.14% |
| 2015-09-07 | 0 | 0.187 | 0.179 | 0.188 | 0.180 | 0.194 | 43,970,000 | 8,230,280 | 0.1872 | 3.740 | 3.580 | 3.760 | 3.600 | 3.880 | 2,198,500 | 3.7436 | -2.09% |
| 2015-09-04 | 0 | 0.191 | 0.189 | 0.192 | 0.185 | 0.197 | 163,328,568 | 31,105,072 | 0.1904 | 3.820 | 3.780 | 3.840 | 3.700 | 3.940 | 8,166,428 | 3.8089 | 0.00% |
| 2015-09-02 | 0 | 0.191 | 0.185 | 0.191 | 0.183 | 0.200 | 118,400,070 | 22,893,084 | 0.1934 | 3.820 | 3.700 | 3.820 | 3.660 | 4.000 | 5,920,004 | 3.8671 | -2.55% |
| 2015-09-01 | 0 | 0.196 | 0.193 | 0.195 | 0.186 | 0.209 | 292,278,266 | 57,997,804 | 0.1984 | 3.920 | 3.860 | 3.900 | 3.720 | 4.180 | 14,613,913 | 3.9687 | 3.16% |
| 2015-08-31 | 0 | 0.190 | 0.187 | 0.190 | 0.176 | 0.195 | 132,820,000 | 24,577,410 | 0.1850 | 3.800 | 3.740 | 3.800 | 3.520 | 3.900 | 6,641,000 | 3.7009 | 6.74% |
| 2015-08-28 | 0 | 0.178 | 0.176 | 0.178 | 0.174 | 0.187 | 92,960,000 | 16,753,230 | 0.1802 | 3.560 | 3.520 | 3.560 | 3.480 | 3.740 | 4,648,000 | 3.6044 | 3.49% |
| 2015-08-27 | 0 | 0.172 | 0.173 | 0.174 | 0.160 | 0.181 | 221,660,000 | 37,616,120 | 0.1697 | 3.440 | 3.460 | 3.480 | 3.200 | 3.620 | 11,083,000 | 3.3940 | 8.18% |
| 2015-08-26 | 0 | 0.159 | 0.156 | 0.159 | 0.150 | 0.165 | 127,448,000 | 20,072,922 | 0.1575 | 3.180 | 3.120 | 3.180 | 3.000 | 3.300 | 6,372,400 | 3.1500 | 1.27% |
| 2015-08-25 | 0 | 0.157 | 0.157 | 0.158 | 0.147 | 0.164 | 94,408,880 | 14,809,603 | 0.1569 | 3.140 | 3.140 | 3.160 | 2.940 | 3.280 | 4,720,444 | 3.1373 | 1.29% |
| 2015-08-24 | 0 | 0.155 | 0.154 | 0.155 | 0.150 | 0.186 | 217,555,420 | 34,182,673 | 0.1571 | 3.100 | 3.080 | 3.100 | 3.000 | 3.720 | 10,877,771 | 3.1424 | -17.99% |
| 2015-08-21 | 0 | 0.189 | 0.187 | 0.188 | 0.180 | 0.203 | 151,850,000 | 29,337,280 | 0.1932 | 3.780 | 3.740 | 3.760 | 3.600 | 4.060 | 7,592,500 | 3.8640 | -5.97% |
| 2015-08-20 | 0 | 0.201 | 0.201 | 0.202 | 0.200 | 0.210 | 96,822,000 | 19,564,874 | 0.2021 | 4.020 | 4.020 | 4.040 | 4.000 | 4.200 | 4,841,100 | 4.0414 | -2.90% |
| 2015-08-19 | 0 | 0.207 | 0.207 | 0.208 | 0.203 | 0.215 | 85,270,000 | 17,583,800 | 0.2062 | 4.140 | 4.140 | 4.160 | 4.060 | 4.300 | 4,263,500 | 4.1243 | -1.43% |
| 2015-08-18 | 0 | 0.210 | 0.209 | 0.211 | 0.204 | 0.224 | 169,080,000 | 35,516,220 | 0.2101 | 4.200 | 4.180 | 4.220 | 4.080 | 4.480 | 8,454,000 | 4.2011 | -5.83% |
| 2015-08-17 | 0 | 0.223 | 0.221 | 0.223 | 0.220 | 0.228 | 112,690,000 | 25,231,120 | 0.2239 | 4.460 | 4.420 | 4.460 | 4.400 | 4.560 | 5,634,500 | 4.4780 | -2.19% |
| 2015-08-14 | 0 | 0.228 | 0.227 | 0.228 | 0.227 | 0.237 | 159,160,320 | 36,591,340 | 0.2299 | 4.560 | 4.540 | 4.560 | 4.540 | 4.740 | 7,958,016 | 4.5980 | -4.20% |
| 2015-08-13 | 0 | 0.238 | 0.235 | 0.238 | 0.235 | 0.242 | 59,733,970 | 14,261,779 | 0.2388 | 4.760 | 4.700 | 4.760 | 4.700 | 4.840 | 2,986,698 | 4.7751 | -0.42% |
| 2015-08-12 | 0 | 0.239 | 0.237 | 0.239 | 0.231 | 0.242 | 62,578,720 | 14,995,855 | 0.2396 | 4.780 | 4.740 | 4.780 | 4.620 | 4.840 | 3,128,936 | 4.7926 | -0.83% |
| 2015-08-11 | 0 | 0.241 | 0.240 | 0.241 | 0.238 | 0.249 | 132,864,188 | 32,372,710 | 0.2437 | 4.820 | 4.800 | 4.820 | 4.760 | 4.980 | 6,643,209 | 4.8731 | 0.42% |
| 2015-08-10 | 0 | 0.240 | 0.239 | 0.240 | 0.229 | 0.245 | 121,670,000 | 29,001,380 | 0.2384 | 4.800 | 4.780 | 4.800 | 4.580 | 4.900 | 6,083,500 | 4.7672 | 4.35% |
| 2015-08-07 | 0 | 0.230 | 0.229 | 0.230 | 0.228 | 0.238 | 62,640,000 | 14,541,080 | 0.2321 | 4.600 | 4.580 | 4.600 | 4.560 | 4.760 | 3,132,000 | 4.6427 | 0.00% |
| 2015-08-06 | 0 | 0.230 | 0.230 | 0.231 | 0.228 | 0.234 | 87,580,000 | 20,160,410 | 0.2302 | 4.600 | 4.600 | 4.620 | 4.560 | 4.680 | 4,379,000 | 4.6039 | -1.71% |
| 2015-08-05 | 0 | 0.234 | 0.233 | 0.234 | 0.229 | 0.243 | 95,230,000 | 22,311,730 | 0.2343 | 4.680 | 4.660 | 4.680 | 4.580 | 4.860 | 4,761,500 | 4.6859 | -0.85% |
| 2015-08-04 | 0 | 0.236 | 0.235 | 0.236 | 0.229 | 0.240 | 77,194,188 | 17,996,689 | 0.2331 | 4.720 | 4.700 | 4.720 | 4.580 | 4.800 | 3,859,709 | 4.6627 | -0.42% |
| 2015-08-03 | 0 | 0.237 | 0.236 | 0.238 | 0.225 | 0.250 | 255,380,000 | 59,937,290 | 0.2347 | 4.740 | 4.720 | 4.760 | 4.500 | 5.000 | 12,769,000 | 4.6940 | -4.44% |
| 2015-07-31 | 0 | 0.248 | 0.247 | 0.249 | 0.246 | 0.260 | 112,210,000 | 28,072,930 | 0.2502 | 4.960 | 4.940 | 4.980 | 4.920 | 5.200 | 5,610,500 | 5.0036 | -2.75% |
| 2015-07-30 | 0 | 0.255 | 0.250 | 0.255 | 0.240 | 0.255 | 241,770,000 | 60,191,020 | 0.2490 | 5.100 | 5.000 | 5.100 | 4.800 | 5.100 | 12,088,500 | 4.9792 | 5.81% |
| 2015-07-29 | 0 | 0.241 | 0.241 | 0.242 | 0.234 | 0.250 | 147,381,166 | 35,446,229 | 0.2405 | 4.820 | 4.820 | 4.840 | 4.680 | 5.000 | 7,369,058 | 4.8101 | 1.26% |
| 2015-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 4.760 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-27 | 0 | 0.238 | 0.237 | 0.239 | 0.233 | 0.255 | 373,328,000 | 90,623,420 | 0.2427 | 4.760 | 4.740 | 4.780 | 4.660 | 5.100 | 18,666,400 | 4.8549 | -2.46% |
| 2015-07-24 | 0 | 0.244 | 0.243 | 0.245 | 0.222 | 0.260 | 436,244,646 | 106,991,230 | 0.2453 | 4.880 | 4.860 | 4.900 | 4.440 | 5.200 | 21,812,232 | 4.9051 | 8.93% |
| 2015-07-23 | 0 | 0.224 | 0.224 | 0.225 | 0.221 | 0.228 | 106,085,420 | 23,832,674 | 0.2247 | 4.480 | 4.480 | 4.500 | 4.420 | 4.560 | 5,304,271 | 4.4931 | -0.44% |
| 2015-07-22 | 0 | 0.225 | 0.225 | 0.226 | 0.220 | 0.227 | 90,070,000 | 20,134,280 | 0.2235 | 4.500 | 4.500 | 4.520 | 4.400 | 4.540 | 4,503,500 | 4.4708 | 0.45% |
| 2015-07-21 | 0 | 0.224 | 0.224 | 0.226 | 0.219 | 0.240 | 346,500,000 | 78,129,730 | 0.2255 | 4.480 | 4.480 | 4.520 | 4.380 | 4.800 | 17,325,000 | 4.5097 | -5.08% |
| 2015-07-20 | 0 | 0.236 | 0.236 | 0.237 | 0.223 | 0.250 | 315,113,550 | 74,963,894 | 0.2379 | 4.720 | 4.720 | 4.740 | 4.460 | 5.000 | 15,755,678 | 4.7579 | -4.45% |
| 2015-07-17 | 0 | 0.247 | 0.246 | 0.247 | 0.244 | 0.250 | 376,289,606 | 93,169,591 | 0.2476 | 4.940 | 4.920 | 4.940 | 4.880 | 5.000 | 18,814,480 | 4.9520 | -0.80% |
| 2015-07-16 | 0 | 0.249 | 0.249 | 0.250 | 0.238 | 0.255 | 400,995,092 | 99,938,259 | 0.2492 | 4.980 | 4.980 | 5.000 | 4.760 | 5.100 | 20,049,755 | 4.9845 | 2.47% |
| 2015-07-15 | 0 | 0.243 | 0.244 | 0.246 | 0.233 | 0.280 | 612,660,000 | 154,253,230 | 0.2518 | 4.860 | 4.880 | 4.920 | 4.660 | 5.600 | 30,633,000 | 5.0355 | -0.82% |
| 2015-07-14 | 0 | 0.245 | 0.243 | 0.245 | 0.233 | 0.275 | 459,729,000 | 114,671,094 | 0.2494 | 4.900 | 4.860 | 4.900 | 4.660 | 5.500 | 22,986,450 | 4.9886 | -1.21% |
| 2015-07-13 | 0 | 0.248 | 0.247 | 0.248 | 0.225 | 0.260 | 450,808,406 | 110,120,959 | 0.2443 | 4.960 | 4.940 | 4.960 | 4.500 | 5.200 | 22,540,420 | 4.8855 | 0.00% |
| 2015-07-10 | 0 | 0.248 | 0.247 | 0.248 | 0.200 | 0.260 | 907,491,500 | 218,467,823 | 0.2407 | 4.960 | 4.940 | 4.960 | 4.000 | 5.200 | 45,374,575 | 4.8148 | 27.18% |
| 2015-07-09 | 0 | 0.195 | 0.194 | 0.195 | 0.146 | 0.215 | 710,013,695 | 129,507,426 | 0.1824 | 3.900 | 3.880 | 3.900 | 2.920 | 4.300 | 35,500,685 | 3.6480 | 33.56% |
| 2015-07-08 | 0 | 0.146 | 0.144 | 0.147 | 0.130 | 0.156 | 434,892,880 | 61,871,018 | 0.1423 | 2.920 | 2.880 | 2.940 | 2.600 | 3.120 | 21,744,644 | 2.8453 | -10.98% |
| 2015-07-07 | 0 | 0.164 | 0.162 | 0.164 | 0.135 | 0.176 | 867,530,000 | 135,949,230 | 0.1567 | 3.280 | 3.240 | 3.280 | 2.700 | 3.520 | 43,376,500 | 3.1342 | 17.14% |
| 2015-07-06 | 0 | 0.140 | 0.140 | 0.141 | 0.130 | 0.220 | 1,726,354,700 | 268,294,453 | 0.1554 | 2.800 | 2.800 | 2.820 | 2.600 | 4.400 | 86,317,735 | 3.1082 | -44.00% |
| 2015-07-03 | 0 | 0.250 | 0.247 | 0.250 | 0.215 | 0.285 | 282,710,000 | 67,416,610 | 0.2385 | 5.000 | 4.940 | 5.000 | 4.300 | 5.700 | 14,135,500 | 4.7693 | -7.41% |
| 2015-07-02 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.315 | 168,210,000 | 48,081,350 | 0.2858 | 5.400 | 5.300 | 5.500 | 5.300 | 6.300 | 8,410,500 | 5.7168 | -12.90% |
| 2015-06-30 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.340 | 98,340,000 | 30,779,600 | 0.3130 | 6.200 | 6.100 | 6.200 | 6.000 | 6.800 | 4,917,000 | 6.2598 | -8.82% |
| 2015-06-29 | 0 | 0.340 | 0.330 | 0.340 | 0.280 | 0.355 | 179,870,000 | 57,313,950 | 0.3186 | 6.800 | 6.600 | 6.800 | 5.600 | 7.100 | 8,993,500 | 6.3728 | -2.86% |
| 2015-06-26 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.400 | 161,330,000 | 58,716,290 | 0.3640 | 7.000 | 6.900 | 7.000 | 6.900 | 8.000 | 8,066,500 | 7.2790 | -9.09% |
| 2015-06-25 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.430 | 195,360,000 | 77,631,500 | 0.3974 | 7.700 | 7.600 | 7.700 | 7.400 | 8.600 | 9,768,000 | 7.9475 | -1.28% |
| 2015-06-24 | 0 | 0.390 | 0.390 | 0.395 | 0.375 | 0.455 | 364,795,500 | 146,153,465 | 0.4006 | 7.800 | 7.800 | 7.900 | 7.500 | 9.100 | 18,239,775 | 8.0129 | -13.33% |
| 2015-06-23 | 0 | 0.450 | 0.440 | 0.445 | 0.410 | 0.650 | 833,975,004 | 424,979,202 | 0.5096 | 9.000 | 8.800 | 8.900 | 8.200 | 13.00 | 41,698,750 | 10.192 | -10.00% |
| 2015-06-22 | 0 | 0.500 | 0.495 | 0.500 | 0.365 | 0.500 | 741,860,000 | 345,343,550 | 0.4655 | 10.00 | 9.900 | 10.00 | 7.300 | 10.00 | 37,093,000 | 9.3102 | 38.89% |
| 2015-06-19 | 0 | 0.360 | 0.360 | 0.365 | 0.300 | 0.650 | 641,408,240 | 258,433,163 | 0.4029 | 7.200 | 7.200 | 7.300 | 6.000 | 13.00 | 32,070,412 | 8.0583 | 63.64% |
| 2015-06-18 | 0 | 3.520 | 3.480 | 3.520 | 3.400 | 3.920 | 50,255,000 | 183,441,810 | 3.6502 | 4.400 | 4.350 | 4.400 | 4.250 | 4.900 | 40,204,000 | 4.5628 | -3.03% |
| 2015-06-17 | 0 | 3.630 | 3.610 | 3.630 | 3.430 | 4.310 | 108,172,280 | 412,869,202 | 3.8168 | 4.538 | 4.512 | 4.538 | 4.288 | 5.387 | 86,537,824 | 4.7710 | -4.22% |
| 2015-06-16 | 0 | 3.790 | 3.780 | 3.790 | 3.030 | 3.900 | 74,205,240 | 257,346,152 | 3.4680 | 4.737 | 4.725 | 4.737 | 3.787 | 4.875 | 59,364,192 | 4.3350 | 23.45% |
| 2015-06-15 | 0 | 3.070 | 3.060 | 3.070 | 2.690 | 3.190 | 42,203,800 | 126,712,164 | 3.0024 | 3.837 | 3.825 | 3.837 | 3.363 | 3.988 | 33,763,040 | 3.7530 | -0.65% |
| 2015-06-12 | 0 | 3.090 | 3.090 | 3.100 | 2.490 | 3.160 | 74,651,980 | 217,442,957 | 2.9128 | 3.862 | 3.862 | 3.875 | 3.113 | 3.950 | 59,721,584 | 3.6409 | 24.10% |
| 2015-06-11 | 0 | 2.490 | 2.470 | 2.480 | 2.470 | 2.550 | 16,363,970 | 40,904,825 | 2.4997 | 3.113 | 3.088 | 3.100 | 3.088 | 3.187 | 13,091,176 | 3.1246 | 0.00% |
| 2015-06-10 | 0 | 2.490 | 2.480 | 2.490 | 2.470 | 2.600 | 9,973,500 | 24,918,335 | 2.4985 | 3.113 | 3.100 | 3.113 | 3.088 | 3.250 | 7,978,800 | 3.1231 | 0.40% |
| 2015-06-09 | 0 | 2.480 | 2.480 | 2.490 | 2.440 | 2.650 | 24,847,500 | 62,179,650 | 2.5025 | 3.100 | 3.100 | 3.113 | 3.050 | 3.313 | 19,878,000 | 3.1281 | 0.81% |
| 2015-06-08 | 0 | 2.460 | 2.450 | 2.470 | 2.420 | 2.520 | 18,941,088 | 46,591,970 | 2.4598 | 3.075 | 3.063 | 3.088 | 3.025 | 3.150 | 15,152,870 | 3.0748 | 1.23% |
| 2015-06-05 | 0 | 2.430 | 2.430 | 2.440 | 2.330 | 2.560 | 15,368,800 | 37,867,120 | 2.4639 | 3.038 | 3.038 | 3.050 | 2.912 | 3.200 | 12,295,040 | 3.0799 | 4.74% |
| 2015-06-04 | 0 | 2.320 | 2.300 | 2.330 | 2.290 | 2.480 | 12,212,000 | 29,125,060 | 2.3850 | 2.900 | 2.875 | 2.912 | 2.862 | 3.100 | 9,769,600 | 2.9812 | -5.31% |
| 2015-06-03 | 0 | 2.450 | 2.440 | 2.460 | 2.420 | 2.500 | 9,210,000 | 22,568,800 | 2.4505 | 3.063 | 3.050 | 3.075 | 3.025 | 3.125 | 7,368,000 | 3.0631 | 0.41% |
| 2015-06-02 | 0 | 2.440 | 2.450 | 2.460 | 2.400 | 2.500 | 11,192,500 | 27,526,000 | 2.4593 | 3.050 | 3.063 | 3.075 | 3.000 | 3.125 | 8,954,000 | 3.0742 | -2.01% |
| 2015-06-01 | 0 | 2.490 | 2.490 | 2.500 | 2.380 | 2.510 | 16,287,500 | 40,404,025 | 2.4807 | 3.113 | 3.113 | 3.125 | 2.975 | 3.137 | 13,030,000 | 3.1008 | 4.62% |
| 2015-05-29 | 0 | 2.380 | 2.380 | 2.400 | 2.370 | 2.440 | 8,835,000 | 21,197,450 | 2.3993 | 2.975 | 2.975 | 3.000 | 2.962 | 3.050 | 7,068,000 | 2.9991 | -0.83% |
| 2015-05-28 | 0 | 2.400 | 2.420 | 2.450 | 2.300 | 2.500 | 18,930,000 | 46,060,700 | 2.4332 | 3.000 | 3.025 | 3.063 | 2.875 | 3.125 | 15,144,000 | 3.0415 | -0.41% |
| 2015-05-27 | 0 | 2.410 | 2.410 | 2.420 | 2.400 | 2.750 | 15,423,764 | 38,275,408 | 2.4816 | 3.013 | 3.013 | 3.025 | 3.000 | 3.438 | 12,339,011 | 3.1020 | -0.41% |
| 2015-05-26 | 0 | 2.420 | 2.400 | 2.430 | 2.150 | 2.480 | 18,080,000 | 43,089,000 | 2.3832 | 3.025 | 3.000 | 3.038 | 2.688 | 3.100 | 14,464,000 | 2.9791 | 12.56% |
| 2015-05-22 | 0 | 2.150 | 2.150 | 2.160 | 2.100 | 2.310 | 14,934,000 | 32,416,340 | 2.1706 | 2.688 | 2.688 | 2.700 | 2.625 | 2.887 | 11,947,200 | 2.7133 | -5.29% |
| 2015-05-21 | 0 | 2.270 | 2.270 | 2.280 | 2.170 | 2.520 | 36,175,000 | 83,729,025 | 2.3146 | 2.837 | 2.837 | 2.850 | 2.713 | 3.150 | 28,940,000 | 2.8932 | -8.10% |
| 2015-05-20 | 0 | 2.470 | 2.460 | 2.480 | 2.390 | 2.520 | 22,400,000 | 54,860,900 | 2.4491 | 3.088 | 3.075 | 3.100 | 2.988 | 3.150 | 17,920,000 | 3.0614 | 2.49% |
| 2015-05-19 | 0 | 2.410 | 2.400 | 2.420 | 2.360 | 2.450 | 9,920,000 | 23,964,400 | 2.4158 | 3.013 | 3.000 | 3.025 | 2.950 | 3.063 | 7,936,000 | 3.0197 | 0.00% |
| 2015-05-18 | 0 | 2.410 | 2.410 | 2.420 | 2.380 | 2.550 | 18,296,260 | 45,262,962 | 2.4739 | 3.013 | 3.013 | 3.025 | 2.975 | 3.187 | 14,637,008 | 3.0924 | -0.82% |
| 2015-05-15 | 0 | 2.430 | 2.420 | 2.470 | 2.370 | 2.520 | 19,510,000 | 48,088,150 | 2.4648 | 3.038 | 3.025 | 3.088 | 2.962 | 3.150 | 15,608,000 | 3.0810 | 0.41% |
| 2015-05-14 | 0 | 2.420 | 2.390 | 2.430 | 2.350 | 2.510 | 11,951,240 | 28,861,176 | 2.4149 | 3.025 | 2.988 | 3.038 | 2.937 | 3.137 | 9,560,992 | 3.0186 | -0.82% |
| 2015-05-13 | 0 | 2.440 | 2.400 | 2.450 | 2.400 | 2.570 | 16,725,582 | 41,649,671 | 2.4902 | 3.050 | 3.000 | 3.063 | 3.000 | 3.212 | 13,380,466 | 3.1127 | 0.00% |
| 2015-05-12 | 0 | 2.440 | 2.420 | 2.450 | 2.290 | 2.600 | 27,482,500 | 67,485,200 | 2.4556 | 3.050 | 3.025 | 3.063 | 2.862 | 3.250 | 21,986,000 | 3.0695 | -7.92% |
| 2015-05-11 | 0 | 2.650 | 2.650 | 2.660 | 2.600 | 2.840 | 30,700,940 | 83,011,567 | 2.7039 | 3.313 | 3.313 | 3.325 | 3.250 | 3.550 | 24,560,752 | 3.3798 | 0.38% |
| 2015-05-08 | 0 | 2.640 | 2.630 | 2.640 | 2.600 | 3.200 | 75,931,000 | 210,836,230 | 2.7767 | 3.300 | 3.288 | 3.300 | 3.250 | 4.000 | 60,744,800 | 3.4709 | -10.51% |
| 2015-05-07 | 0 | 2.950 | 2.900 | 2.930 | 2.180 | 3.010 | 139,711,640 | 369,202,196 | 2.6426 | 3.688 | 3.625 | 3.663 | 2.725 | 3.762 | 111,769,312 | 3.3033 | 35.32% |
| 2015-05-06 | 0 | 2.180 | 2.160 | 2.180 | 1.970 | 2.340 | 81,718,660 | 174,647,150 | 2.1372 | 2.725 | 2.700 | 2.725 | 2.463 | 2.925 | 65,374,928 | 2.6715 | 10.66% |
| 2015-05-05 | 0 | 1.970 | 1.970 | 1.990 | 1.910 | 2.070 | 11,150,000 | 21,765,400 | 1.9521 | 2.463 | 2.463 | 2.488 | 2.387 | 2.587 | 8,920,000 | 2.4401 | -1.50% |
| 2015-05-04 | 0 | 2.000 | 1.990 | 2.000 | 1.950 | 2.050 | 25,359,588 | 50,766,776 | 2.0019 | 2.500 | 2.488 | 2.500 | 2.438 | 2.562 | 20,287,670 | 2.5023 | 3.09% |
| 2015-04-30 | 0 | 1.940 | 1.930 | 1.940 | 1.830 | 1.990 | 44,735,000 | 84,708,700 | 1.8936 | 2.425 | 2.412 | 2.425 | 2.288 | 2.488 | 35,788,000 | 2.3670 | 7.78% |
| 2015-04-29 | 0 | 1.800 | 1.790 | 1.800 | 1.700 | 1.810 | 19,456,740 | 33,971,430 | 1.7460 | 2.250 | 2.237 | 2.250 | 2.125 | 2.262 | 15,565,392 | 2.1825 | 5.26% |
| 2015-04-28 | 0 | 1.710 | 1.710 | 1.720 | 1.680 | 1.770 | 5,950,000 | 10,318,800 | 1.7343 | 2.138 | 2.138 | 2.150 | 2.100 | 2.212 | 4,760,000 | 2.1678 | 1.79% |
| 2015-04-27 | 0 | 1.680 | 1.670 | 1.690 | 1.670 | 1.750 | 6,510,000 | 11,004,600 | 1.6904 | 2.100 | 2.087 | 2.113 | 2.087 | 2.188 | 5,208,000 | 2.1130 | -2.89% |
| 2015-04-24 | 0 | 1.730 | 1.710 | 1.730 | 1.680 | 1.830 | 8,688,740 | 15,103,421 | 1.7383 | 2.163 | 2.138 | 2.163 | 2.100 | 2.288 | 6,950,992 | 2.1728 | -0.57% |
| 2015-04-23 | 0 | 1.740 | 1.730 | 1.750 | 1.500 | 1.850 | 24,508,240 | 41,674,842 | 1.7004 | 2.175 | 2.163 | 2.188 | 1.875 | 2.313 | 19,606,592 | 2.1256 | 11.54% |
| 2015-04-22 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.650 | 18,560,260 | 29,204,098 | 1.5735 | 1.950 | 1.937 | 1.950 | 1.912 | 2.062 | 14,848,208 | 1.9668 | -1.89% |
| 2015-04-21 | 0 | 1.590 | 1.580 | 1.630 | 1.500 | 2.050 | 68,135,000 | 121,795,800 | 1.7876 | 1.988 | 1.975 | 2.037 | 1.875 | 2.562 | 54,508,000 | 2.2345 | -9.14% |
| 2015-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.188 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-17 | 0 | 1.750 | 1.720 | 1.750 | 1.620 | 2.020 | 37,913,742 | 68,902,561 | 1.8174 | 2.188 | 2.150 | 2.188 | 2.025 | 2.525 | 30,330,994 | 2.2717 | -2.23% |
| 2015-04-16 | 0 | 1.790 | 1.770 | 1.800 | 1.350 | 1.800 | 51,385,382 | 78,782,099 | 1.5332 | 2.237 | 2.212 | 2.250 | 1.688 | 2.250 | 41,108,306 | 1.9165 | 32.59% |
| 2015-04-15 | 0 | 1.350 | 1.350 | 1.370 | 1.330 | 1.400 | 2,200,000 | 3,005,600 | 1.3662 | 1.688 | 1.688 | 1.713 | 1.663 | 1.750 | 1,760,000 | 1.7077 | -2.88% |
| 2015-04-14 | 0 | 1.390 | 1.370 | 1.390 | 1.370 | 1.420 | 2,171,882 | 3,030,584 | 1.3954 | 1.737 | 1.713 | 1.737 | 1.713 | 1.775 | 1,737,506 | 1.7442 | -0.71% |
| 2015-04-13 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.430 | 5,594,176 | 7,870,513 | 1.4069 | 1.750 | 1.737 | 1.750 | 1.725 | 1.787 | 4,475,341 | 1.7586 | -1.41% |
| 2015-04-10 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.430 | 3,966,240 | 5,583,548 | 1.4078 | 1.775 | 1.762 | 1.775 | 1.750 | 1.787 | 3,172,992 | 1.7597 | 2.16% |
| 2015-04-09 | 0 | 1.390 | 1.380 | 1.400 | 1.380 | 1.450 | 5,386,500 | 7,515,170 | 1.3952 | 1.737 | 1.725 | 1.750 | 1.725 | 1.813 | 4,309,200 | 1.7440 | -0.71% |
| 2015-04-08 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.520 | 13,830,242 | 20,099,751 | 1.4533 | 1.750 | 1.737 | 1.750 | 1.713 | 1.900 | 11,064,194 | 1.8166 | -0.71% |
| 2015-04-02 | 0 | 1.410 | 1.410 | 1.420 | 1.310 | 1.450 | 5,620,000 | 7,770,700 | 1.3827 | 1.762 | 1.762 | 1.775 | 1.637 | 1.813 | 4,496,000 | 1.7284 | 8.46% |
| 2015-04-01 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.370 | 7,810,000 | 10,327,800 | 1.3224 | 1.625 | 1.625 | 1.637 | 1.625 | 1.713 | 6,248,000 | 1.6530 | -4.41% |
| 2015-03-31 | 0 | 1.360 | 1.350 | 1.390 | 1.340 | 1.380 | 3,580,000 | 4,845,300 | 1.3534 | 1.700 | 1.688 | 1.737 | 1.675 | 1.725 | 2,864,000 | 1.6918 | 1.49% |
| 2015-03-30 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.400 | 4,512,088 | 6,190,385 | 1.3720 | 1.675 | 1.675 | 1.688 | 1.675 | 1.750 | 3,609,670 | 1.7149 | -3.60% |
| 2015-03-27 | 0 | 1.390 | 1.390 | 1.400 | 1.330 | 1.410 | 3,280,000 | 4,503,250 | 1.3729 | 1.737 | 1.737 | 1.750 | 1.663 | 1.762 | 2,624,000 | 1.7162 | 3.73% |
| 2015-03-26 | 0 | 1.340 | 1.330 | 1.340 | 1.300 | 1.400 | 7,460,000 | 9,967,350 | 1.3361 | 1.675 | 1.663 | 1.675 | 1.625 | 1.750 | 5,968,000 | 1.6701 | -4.29% |
| 2015-03-25 | 0 | 1.400 | 1.380 | 1.400 | 1.360 | 1.450 | 4,050,000 | 5,642,500 | 1.3932 | 1.750 | 1.725 | 1.750 | 1.700 | 1.813 | 3,240,000 | 1.7415 | 2.19% |
| 2015-03-24 | 0 | 1.370 | 1.360 | 1.380 | 1.350 | 1.410 | 1,688,764 | 2,335,181 | 1.3828 | 1.713 | 1.700 | 1.725 | 1.688 | 1.762 | 1,351,011 | 1.7285 | -2.14% |
| 2015-03-23 | 0 | 1.400 | 1.390 | 1.400 | 1.360 | 1.430 | 2,640,000 | 3,662,800 | 1.3874 | 1.750 | 1.737 | 1.750 | 1.700 | 1.787 | 2,112,000 | 1.7343 | -1.41% |
| 2015-03-20 | 0 | 1.420 | 1.420 | 1.450 | 1.380 | 1.450 | 23,362,072 | 33,126,953 | 1.4180 | 1.775 | 1.775 | 1.813 | 1.725 | 1.813 | 18,689,658 | 1.7725 | -0.70% |
| 2015-03-19 | 0 | 1.430 | 1.420 | 1.430 | 1.380 | 1.460 | 9,113,000 | 13,057,970 | 1.4329 | 1.787 | 1.775 | 1.787 | 1.725 | 1.825 | 7,290,400 | 1.7911 | -1.38% |
| 2015-03-18 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.460 | 3,100,000 | 4,488,550 | 1.4479 | 1.813 | 1.800 | 1.813 | 1.800 | 1.825 | 2,480,000 | 1.8099 | 0.00% |
| 2015-03-17 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.540 | 8,670,000 | 12,655,600 | 1.4597 | 1.813 | 1.800 | 1.813 | 1.787 | 1.925 | 6,936,000 | 1.8246 | 0.69% |
| 2015-03-16 | 0 | 1.440 | 1.430 | 1.450 | 1.430 | 1.490 | 3,679,000 | 5,361,985 | 1.4575 | 1.800 | 1.787 | 1.813 | 1.787 | 1.863 | 2,943,200 | 1.8218 | -3.36% |
| 2015-03-13 | 0 | 1.490 | 1.480 | 1.490 | 1.460 | 1.490 | 1,219,000 | 1,806,510 | 1.4820 | 1.863 | 1.850 | 1.863 | 1.825 | 1.863 | 975,200 | 1.8525 | 0.00% |
| 2015-03-12 | 0 | 1.490 | 1.480 | 1.500 | 1.420 | 1.500 | 1,830,260 | 2,699,582 | 1.4750 | 1.863 | 1.850 | 1.875 | 1.775 | 1.875 | 1,464,208 | 1.8437 | 2.05% |
| 2015-03-11 | 0 | 1.460 | 1.430 | 1.460 | 1.450 | 1.480 | 270,000 | 394,900 | 1.4626 | 1.825 | 1.787 | 1.825 | 1.813 | 1.850 | 216,000 | 1.8282 | -1.35% |
| 2015-03-10 | 0 | 1.480 | 1.460 | 1.480 | 1.460 | 1.490 | 779,000 | 1,147,720 | 1.4733 | 1.850 | 1.825 | 1.850 | 1.825 | 1.863 | 623,200 | 1.8417 | 0.00% |
| 2015-03-09 | 0 | 1.480 | 1.470 | 1.480 | 1.480 | 1.510 | 1,550,000 | 2,307,150 | 1.4885 | 1.850 | 1.838 | 1.850 | 1.850 | 1.887 | 1,240,000 | 1.8606 | -1.99% |
| 2015-03-06 | 0 | 1.510 | 1.470 | 1.520 | 1.460 | 1.520 | 2,410,000 | 3,570,400 | 1.4815 | 1.887 | 1.838 | 1.900 | 1.825 | 1.900 | 1,928,000 | 1.8519 | 0.00% |
| 2015-03-05 | 0 | 1.510 | 1.500 | 1.530 | 1.470 | 1.530 | 2,039,000 | 3,082,790 | 1.5119 | 1.887 | 1.875 | 1.912 | 1.838 | 1.912 | 1,631,200 | 1.8899 | 1.34% |
| 2015-03-04 | 0 | 1.490 | 1.470 | 1.490 | 1.450 | 1.500 | 1,740,000 | 2,575,700 | 1.4803 | 1.863 | 1.838 | 1.863 | 1.813 | 1.875 | 1,392,000 | 1.8504 | 1.36% |
| 2015-03-03 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.500 | 1,324,000 | 1,964,640 | 1.4839 | 1.838 | 1.838 | 1.875 | 1.838 | 1.875 | 1,059,200 | 1.8548 | -3.29% |
| 2015-03-02 | 0 | 1.520 | 1.500 | 1.520 | 1.490 | 1.530 | 4,600,000 | 6,929,000 | 1.5063 | 1.900 | 1.875 | 1.900 | 1.863 | 1.912 | 3,680,000 | 1.8829 | 1.33% |
| 2015-02-27 | 0 | 1.500 | 1.490 | 1.500 | 1.420 | 1.500 | 2,655,000 | 3,921,250 | 1.4769 | 1.875 | 1.863 | 1.875 | 1.775 | 1.875 | 2,124,000 | 1.8462 | 4.17% |
| 2015-02-26 | 0 | 1.440 | 1.440 | 1.480 | 1.440 | 1.480 | 2,022,240 | 2,940,235 | 1.4539 | 1.800 | 1.800 | 1.850 | 1.800 | 1.850 | 1,617,792 | 1.8174 | 0.00% |
| 2015-02-25 | 0 | 1.440 | 1.430 | 1.450 | 1.320 | 1.560 | 6,960,000 | 10,184,700 | 1.4633 | 1.800 | 1.787 | 1.813 | 1.650 | 1.950 | 5,568,000 | 1.8291 | 7.46% |
| 2015-02-24 | 0 | 1.340 | 1.330 | 1.350 | 1.310 | 1.350 | 1,869,000 | 2,486,280 | 1.3303 | 1.675 | 1.663 | 1.688 | 1.637 | 1.688 | 1,495,200 | 1.6628 | 1.52% |
| 2015-02-23 | 0 | 1.320 | 1.300 | 1.350 | 1.300 | 1.350 | 821,240 | 1,074,824 | 1.3088 | 1.650 | 1.625 | 1.688 | 1.625 | 1.688 | 656,992 | 1.6360 | 1.54% |
| 2015-02-18 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.300 | 203,820 | 264,327 | 1.2969 | 1.625 | 1.612 | 1.625 | 1.600 | 1.625 | 163,056 | 1.6211 | 2.36% |
| 2015-02-17 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.280 | 220,000 | 280,200 | 1.2736 | 1.587 | 1.587 | 1.600 | 1.575 | 1.600 | 176,000 | 1.5920 | -2.31% |
| 2015-02-16 | 0 | 1.300 | 1.280 | 1.300 | 1.250 | 1.330 | 2,430,000 | 3,112,400 | 1.2808 | 1.625 | 1.600 | 1.625 | 1.563 | 1.663 | 1,944,000 | 1.6010 | -2.26% |
| 2015-02-13 | 0 | 1.330 | 1.300 | 1.330 | 1.250 | 1.350 | 1,949,000 | 2,519,610 | 1.2928 | 1.663 | 1.625 | 1.663 | 1.563 | 1.688 | 1,559,200 | 1.6160 | 3.91% |
| 2015-02-12 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.290 | 925,000 | 1,186,800 | 1.2830 | 1.600 | 1.587 | 1.600 | 1.587 | 1.612 | 740,000 | 1.6038 | 0.00% |
| 2015-02-11 | 0 | 1.280 | 1.270 | 1.290 | 1.240 | 1.300 | 1,182,500 | 1,495,950 | 1.2651 | 1.600 | 1.587 | 1.612 | 1.550 | 1.625 | 946,000 | 1.5813 | -1.54% |
| 2015-02-10 | 0 | 1.300 | 1.290 | 1.300 | 1.260 | 1.300 | 142,729,000 | 220,521,010 | 1.5450 | 1.625 | 1.612 | 1.625 | 1.575 | 1.625 | 114,183,200 | 1.9313 | 4.00% |
| 2015-02-09 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.290 | 900,000 | 1,127,200 | 1.2524 | 1.563 | 1.550 | 1.563 | 1.550 | 1.612 | 720,000 | 1.5656 | 0.00% |
| 2015-02-06 | 0 | 1.250 | 1.240 | 1.250 | 1.200 | 1.260 | 5,760,000 | 7,119,300 | 1.2360 | 1.563 | 1.550 | 1.563 | 1.500 | 1.575 | 4,608,000 | 1.5450 | -1.57% |
| 2015-02-05 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.290 | 970,000 | 1,226,200 | 1.2641 | 1.587 | 1.575 | 1.587 | 1.563 | 1.612 | 776,000 | 1.5802 | -0.78% |
| 2015-02-04 | 0 | 1.280 | 1.250 | 1.280 | 1.250 | 1.300 | 1,390,000 | 1,773,900 | 1.2762 | 1.600 | 1.563 | 1.600 | 1.563 | 1.625 | 1,112,000 | 1.5952 | 0.79% |
| 2015-02-03 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.280 | 1,390,000 | 1,763,600 | 1.2688 | 1.587 | 1.575 | 1.587 | 1.550 | 1.600 | 1,112,000 | 1.5860 | 0.00% |
| 2015-02-02 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.290 | 3,240,000 | 4,121,300 | 1.2720 | 1.587 | 1.587 | 1.600 | 1.575 | 1.612 | 2,592,000 | 1.5900 | 0.79% |
| 2015-01-30 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.300 | 4,340,000 | 5,525,400 | 1.2731 | 1.575 | 1.575 | 1.587 | 1.575 | 1.625 | 3,472,000 | 1.5914 | -2.33% |
| 2015-01-29 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.300 | 1,860,000 | 2,389,000 | 1.2844 | 1.612 | 1.612 | 1.625 | 1.587 | 1.625 | 1,488,000 | 1.6055 | -0.77% |
| 2015-01-28 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.300 | 1,700,000 | 2,200,400 | 1.2944 | 1.625 | 1.600 | 1.625 | 1.600 | 1.625 | 1,360,000 | 1.6179 | 0.78% |
| 2015-01-27 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.300 | 3,240,000 | 4,175,900 | 1.2889 | 1.612 | 1.600 | 1.612 | 1.587 | 1.625 | 2,592,000 | 1.6111 | 0.00% |
| 2015-01-26 | 0 | 1.290 | 1.280 | 1.290 | 1.250 | 1.300 | 1,556,340 | 1,998,746 | 1.2843 | 1.612 | 1.600 | 1.612 | 1.563 | 1.625 | 1,245,072 | 1.6053 | -0.77% |
| 2015-01-23 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 1,600,000 | 2,073,000 | 1.2956 | 1.625 | 1.612 | 1.625 | 1.612 | 1.625 | 1,280,000 | 1.6195 | 0.00% |
| 2015-01-22 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.300 | 1,850,000 | 2,391,400 | 1.2926 | 1.625 | 1.612 | 1.625 | 1.587 | 1.625 | 1,480,000 | 1.6158 | 0.00% |
| 2015-01-21 | 0 | 1.300 | 1.280 | 1.300 | 1.260 | 1.330 | 1,400,000 | 1,820,300 | 1.3002 | 1.625 | 1.600 | 1.625 | 1.575 | 1.663 | 1,120,000 | 1.6253 | 0.00% |
| 2015-01-20 | 0 | 1.300 | 1.290 | 1.310 | 1.270 | 1.350 | 11,982,500 | 15,620,350 | 1.3036 | 1.625 | 1.612 | 1.637 | 1.587 | 1.688 | 9,586,000 | 1.6295 | -5.11% |
| 2015-01-19 | 0 | 1.370 | 1.370 | 1.380 | 1.350 | 1.430 | 4,320,000 | 5,951,100 | 1.3776 | 1.713 | 1.713 | 1.725 | 1.688 | 1.787 | 3,456,000 | 1.7220 | -5.52% |
| 2015-01-16 | 0 | 1.450 | 1.430 | 1.470 | 1.420 | 1.470 | 10,670,000 | 15,161,000 | 1.4209 | 1.813 | 1.787 | 1.838 | 1.775 | 1.838 | 8,536,000 | 1.7761 | 0.00% |
| 2015-01-15 | 0 | 1.450 | 1.440 | 1.460 | 1.420 | 1.480 | 3,528,740 | 5,131,310 | 1.4541 | 1.813 | 1.800 | 1.825 | 1.775 | 1.850 | 2,822,992 | 1.8177 | -2.68% |
| 2015-01-14 | 0 | 1.490 | 1.460 | 1.490 | 1.300 | 1.500 | 5,662,740 | 8,242,416 | 1.4556 | 1.863 | 1.825 | 1.863 | 1.625 | 1.875 | 4,530,192 | 1.8194 | 0.00% |
| 2015-01-13 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.500 | 27,600,000 | 40,466,800 | 1.4662 | 1.863 | 1.863 | 1.875 | 1.838 | 1.875 | 22,080,000 | 1.8327 | -0.67% |
| 2015-01-12 | 0 | 1.500 | 1.500 | 1.510 | 1.470 | 1.530 | 2,112,500 | 3,141,500 | 1.4871 | 1.875 | 1.875 | 1.887 | 1.838 | 1.912 | 1,690,000 | 1.8589 | -1.32% |
| 2015-01-09 | 0 | 1.520 | 1.490 | 1.520 | 1.490 | 1.520 | 260,000 | 391,400 | 1.5054 | 1.900 | 1.863 | 1.900 | 1.863 | 1.900 | 208,000 | 1.8817 | -0.65% |
| 2015-01-08 | 0 | 1.530 | 1.510 | 1.530 | 1.500 | 1.530 | 410,000 | 617,500 | 1.5061 | 1.912 | 1.887 | 1.912 | 1.875 | 1.912 | 328,000 | 1.8826 | 2.00% |
| 2015-01-07 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.540 | 1,820,000 | 2,763,900 | 1.5186 | 1.875 | 1.875 | 1.900 | 1.875 | 1.925 | 1,456,000 | 1.8983 | -2.60% |
| 2015-01-06 | 0 | 1.540 | 1.520 | 1.540 | 1.510 | 1.560 | 694,000 | 1,060,120 | 1.5276 | 1.925 | 1.900 | 1.925 | 1.887 | 1.950 | 555,200 | 1.9094 | -1.91% |
| 2015-01-05 | 0 | 1.570 | 1.540 | 1.570 | 1.540 | 1.580 | 1,418,004 | 2,207,186 | 1.5565 | 1.963 | 1.925 | 1.963 | 1.925 | 1.975 | 1,134,403 | 1.9457 | -0.63% |
| 2015-01-02 | 0 | 1.580 | 1.580 | 1.630 | 1.580 | 1.680 | 650,000 | 1,038,300 | 1.5974 | 1.975 | 1.975 | 2.037 | 1.975 | 2.100 | 520,000 | 1.9967 | -5.95% |
| 2014-12-31 | 0 | 1.680 | 1.650 | 1.680 | 1.480 | 1.700 | 7,202,500 | 11,550,525 | 1.6037 | 2.100 | 2.062 | 2.100 | 1.850 | 2.125 | 5,762,000 | 2.0046 | 8.39% |
| 2014-12-30 | 0 | 1.550 | 1.540 | 1.550 | 1.500 | 1.560 | 7,267,480 | 11,194,520 | 1.5404 | 1.937 | 1.925 | 1.937 | 1.875 | 1.950 | 5,813,984 | 1.9254 | 0.00% |
| 2014-12-29 | 0 | 1.550 | 1.540 | 1.550 | 1.500 | 1.550 | 1,728,804 | 2,645,654 | 1.5303 | 1.937 | 1.925 | 1.937 | 1.875 | 1.937 | 1,383,043 | 1.9129 | 1.31% |
| 2014-12-24 | 0 | 1.530 | 1.520 | 1.550 | 1.530 | 1.530 | 90,000 | 137,700 | 1.5300 | 1.912 | 1.900 | 1.937 | 1.912 | 1.912 | 72,000 | 1.9125 | 0.00% |
| 2014-12-23 | 0 | 1.530 | 1.530 | 1.560 | 1.530 | 1.580 | 800,000 | 1,240,400 | 1.5505 | 1.912 | 1.912 | 1.950 | 1.912 | 1.975 | 640,000 | 1.9381 | -1.92% |
| 2014-12-22 | 0 | 1.560 | 1.550 | 1.580 | 1.530 | 1.570 | 548,700 | 848,311 | 1.5460 | 1.950 | 1.937 | 1.975 | 1.912 | 1.963 | 438,960 | 1.9325 | 0.65% |
| 2014-12-19 | 0 | 1.550 | 1.530 | 1.560 | 1.520 | 1.570 | 4,460,000 | 6,889,050 | 1.5446 | 1.937 | 1.912 | 1.950 | 1.900 | 1.963 | 3,568,000 | 1.9308 | 0.00% |
| 2014-12-18 | 0 | 1.550 | 1.520 | 1.550 | 1.520 | 1.560 | 2,520,400 | 3,884,924 | 1.5414 | 1.937 | 1.900 | 1.937 | 1.900 | 1.950 | 2,016,320 | 1.9267 | 0.00% |
| 2014-12-17 | 0 | 1.550 | 1.550 | 1.590 | 1.520 | 1.590 | 11,410,000 | 17,687,300 | 1.5502 | 1.937 | 1.937 | 1.988 | 1.900 | 1.988 | 9,128,000 | 1.9377 | 1.31% |
| 2014-12-16 | 0 | 1.530 | 1.510 | 1.540 | 1.500 | 1.540 | 8,360,000 | 12,741,000 | 1.5240 | 1.912 | 1.887 | 1.925 | 1.875 | 1.925 | 6,688,000 | 1.9051 | -1.29% |
| 2014-12-15 | 0 | 1.550 | 1.530 | 1.550 | 1.500 | 1.550 | 4,590,000 | 6,983,300 | 1.5214 | 1.937 | 1.912 | 1.937 | 1.875 | 1.937 | 3,672,000 | 1.9018 | -0.64% |
| 2014-12-12 | 0 | 1.560 | 1.540 | 1.560 | 1.510 | 1.560 | 4,580,000 | 6,981,400 | 1.5243 | 1.950 | 1.925 | 1.950 | 1.887 | 1.950 | 3,664,000 | 1.9054 | 0.00% |
| 2014-12-11 | 0 | 1.560 | 1.560 | 1.570 | 1.530 | 1.570 | 950,000 | 1,477,800 | 1.5556 | 1.950 | 1.950 | 1.963 | 1.912 | 1.963 | 760,000 | 1.9445 | -0.64% |
| 2014-12-10 | 0 | 1.570 | 1.540 | 1.600 | 1.510 | 1.600 | 2,440,000 | 3,784,500 | 1.5510 | 1.963 | 1.925 | 2.000 | 1.887 | 2.000 | 1,952,000 | 1.9388 | 1.29% |
| 2014-12-09 | 0 | 1.550 | 1.550 | 1.560 | 1.510 | 1.560 | 3,680,000 | 5,628,100 | 1.5294 | 1.937 | 1.937 | 1.950 | 1.887 | 1.950 | 2,944,000 | 1.9117 | 0.65% |
| 2014-12-08 | 0 | 1.540 | 1.540 | 1.560 | 1.500 | 1.600 | 11,000,000 | 16,988,100 | 1.5444 | 1.925 | 1.925 | 1.950 | 1.875 | 2.000 | 8,800,000 | 1.9305 | -3.14% |
| 2014-12-05 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.610 | 4,490,000 | 7,152,100 | 1.5929 | 1.988 | 1.988 | 2.000 | 1.988 | 2.013 | 3,592,000 | 1.9911 | -0.62% |
| 2014-12-04 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.630 | 3,710,000 | 5,926,800 | 1.5975 | 2.000 | 1.988 | 2.000 | 1.975 | 2.037 | 2,968,000 | 1.9969 | 0.00% |
| 2014-12-03 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.710 | 8,170,000 | 13,183,000 | 1.6136 | 2.000 | 1.988 | 2.000 | 1.988 | 2.138 | 6,536,000 | 2.0170 | -4.19% |
| 2014-12-02 | 0 | 1.670 | 1.660 | 1.680 | 1.660 | 1.700 | 7,070,000 | 11,858,700 | 1.6773 | 2.087 | 2.075 | 2.100 | 2.075 | 2.125 | 5,656,000 | 2.0967 | -2.34% |
| 2014-12-01 | 0 | 1.710 | 1.700 | 1.710 | 1.670 | 1.810 | 12,210,000 | 21,443,000 | 1.7562 | 2.138 | 2.125 | 2.138 | 2.087 | 2.262 | 9,768,000 | 2.1952 | 2.40% |
| 2014-11-28 | 0 | 1.670 | 1.660 | 1.700 | 1.660 | 1.800 | 24,050,000 | 41,426,100 | 1.7225 | 2.087 | 2.075 | 2.125 | 2.075 | 2.250 | 19,240,000 | 2.1531 | -1.18% |
| 2014-11-27 | 0 | 1.690 | 1.680 | 1.700 | 1.650 | 1.700 | 7,870,000 | 13,198,600 | 1.6771 | 2.113 | 2.100 | 2.125 | 2.062 | 2.125 | 6,296,000 | 2.0963 | 0.60% |
| 2014-11-26 | 0 | 1.680 | 1.670 | 1.690 | 1.640 | 1.700 | 3,914,886 | 6,592,978 | 1.6841 | 2.100 | 2.087 | 2.113 | 2.050 | 2.125 | 3,131,909 | 2.1051 | -1.18% |
| 2014-11-25 | 0 | 1.700 | 1.660 | 1.700 | 1.550 | 1.700 | 8,680,320 | 14,188,315 | 1.6345 | 2.125 | 2.075 | 2.125 | 1.937 | 2.125 | 6,944,256 | 2.0432 | 4.29% |
| 2014-11-24 | 0 | 1.630 | 1.620 | 1.640 | 1.610 | 1.670 | 4,570,000 | 7,543,500 | 1.6507 | 2.037 | 2.025 | 2.050 | 2.013 | 2.087 | 3,656,000 | 2.0633 | 2.52% |
| 2014-11-21 | 0 | 1.590 | 1.600 | 1.610 | 1.510 | 1.630 | 10,870,000 | 16,958,600 | 1.5601 | 1.988 | 2.000 | 2.013 | 1.887 | 2.037 | 8,696,000 | 1.9502 | -2.45% |
| 2014-11-20 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.670 | 4,280,000 | 7,020,700 | 1.6404 | 2.037 | 2.037 | 2.050 | 2.013 | 2.087 | 3,424,000 | 2.0504 | -1.81% |
| 2014-11-19 | 0 | 1.660 | 1.630 | 1.660 | 1.620 | 1.670 | 4,760,000 | 7,840,400 | 1.6471 | 2.075 | 2.037 | 2.075 | 2.025 | 2.087 | 3,808,000 | 2.0589 | -1.78% |
| 2014-11-18 | 0 | 1.690 | 1.640 | 1.680 | 1.630 | 1.690 | 7,772,500 | 12,836,025 | 1.6515 | 2.113 | 2.050 | 2.100 | 2.037 | 2.113 | 6,218,000 | 2.0643 | 1.81% |
| 2014-11-17 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.680 | 5,210,000 | 8,662,800 | 1.6627 | 2.075 | 2.062 | 2.075 | 2.050 | 2.100 | 4,168,000 | 2.0784 | -1.78% |
| 2014-11-14 | 0 | 1.690 | 1.670 | 1.690 | 1.610 | 1.700 | 6,685,180 | 11,010,088 | 1.6469 | 2.113 | 2.087 | 2.113 | 2.013 | 2.125 | 5,348,144 | 2.0587 | 1.20% |
| 2014-11-13 | 0 | 1.670 | 1.650 | 1.680 | 1.610 | 1.690 | 6,410,000 | 10,631,100 | 1.6585 | 2.087 | 2.062 | 2.100 | 2.013 | 2.113 | 5,128,000 | 2.0731 | -1.76% |
| 2014-11-12 | 0 | 1.700 | 1.680 | 1.700 | 1.670 | 1.800 | 7,952,500 | 13,539,350 | 1.7025 | 2.125 | 2.100 | 2.125 | 2.087 | 2.250 | 6,362,000 | 2.1282 | 0.00% |
| 2014-11-11 | 0 | 1.700 | 1.680 | 1.700 | 1.690 | 1.710 | 9,561,000 | 16,188,040 | 1.6931 | 2.125 | 2.100 | 2.125 | 2.113 | 2.138 | 7,648,800 | 2.1164 | 0.59% |
| 2014-11-10 | 0 | 1.690 | 1.680 | 1.690 | 1.650 | 1.710 | 5,350,000 | 8,958,900 | 1.6746 | 2.113 | 2.100 | 2.113 | 2.062 | 2.138 | 4,280,000 | 2.0932 | -1.17% |
| 2014-11-07 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.730 | 4,006,000 | 6,839,620 | 1.7073 | 2.138 | 2.125 | 2.138 | 2.100 | 2.163 | 3,204,800 | 2.1342 | 1.18% |
| 2014-11-06 | 0 | 1.690 | 1.670 | 1.690 | 1.640 | 1.710 | 9,770,000 | 16,383,500 | 1.6769 | 2.113 | 2.087 | 2.113 | 2.050 | 2.138 | 7,816,000 | 2.0961 | -0.59% |
| 2014-11-05 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.720 | 4,940,000 | 8,407,300 | 1.7019 | 2.125 | 2.113 | 2.125 | 2.113 | 2.150 | 3,952,000 | 2.1274 | -0.58% |
| 2014-11-04 | 0 | 1.710 | 1.710 | 1.730 | 1.700 | 1.740 | 11,970,000 | 20,502,800 | 1.7128 | 2.138 | 2.138 | 2.163 | 2.125 | 2.175 | 9,576,000 | 2.1411 | -1.16% |
| 2014-11-03 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.740 | 4,290,000 | 7,385,600 | 1.7216 | 2.163 | 2.150 | 2.163 | 2.150 | 2.175 | 3,432,000 | 2.1520 | 1.17% |
| 2014-10-31 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.740 | 4,532,260 | 7,784,806 | 1.7176 | 2.138 | 2.138 | 2.163 | 2.138 | 2.175 | 3,625,808 | 2.1471 | 0.00% |
| 2014-10-30 | 0 | 1.710 | 1.720 | 1.750 | 1.710 | 1.750 | 8,260,000 | 14,170,400 | 1.7155 | 2.138 | 2.150 | 2.188 | 2.138 | 2.188 | 6,608,000 | 2.1444 | -0.58% |
| 2014-10-29 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.820 | 9,786,400 | 17,071,008 | 1.7444 | 2.150 | 2.150 | 2.163 | 2.138 | 2.275 | 7,829,120 | 2.1805 | -3.91% |
| 2014-10-28 | 0 | 1.790 | 1.770 | 1.790 | 1.710 | 1.790 | 4,390,240 | 7,710,095 | 1.7562 | 2.237 | 2.212 | 2.237 | 2.138 | 2.237 | 3,512,192 | 2.1952 | 4.68% |
| 2014-10-27 | 0 | 1.710 | 1.710 | 1.720 | 1.670 | 1.740 | 3,591,240 | 6,180,208 | 1.7209 | 2.138 | 2.138 | 2.150 | 2.087 | 2.175 | 2,872,992 | 2.1511 | -0.58% |
| 2014-10-24 | 0 | 1.720 | 1.700 | 1.720 | 1.720 | 1.750 | 1,190,000 | 2,068,300 | 1.7381 | 2.150 | 2.125 | 2.150 | 2.150 | 2.188 | 952,000 | 2.1726 | -2.82% |
| 2014-10-23 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.790 | 1,942,500 | 3,437,025 | 1.7694 | 2.212 | 2.212 | 2.225 | 2.200 | 2.237 | 1,554,000 | 2.2117 | -0.56% |
| 2014-10-22 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.790 | 960,040 | 1,713,069 | 1.7844 | 2.225 | 2.225 | 2.237 | 2.212 | 2.237 | 768,032 | 2.2305 | -1.11% |
| 2014-10-21 | 0 | 1.800 | 1.770 | 1.790 | 1.770 | 1.800 | 3,171,240 | 5,669,557 | 1.7878 | 2.250 | 2.212 | 2.237 | 2.212 | 2.250 | 2,536,992 | 2.2348 | 0.00% |
| 2014-10-20 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.820 | 9,430,000 | 16,981,900 | 1.8008 | 2.250 | 2.237 | 2.250 | 2.225 | 2.275 | 7,544,000 | 2.2510 | -1.10% |
| 2014-10-17 | 0 | 1.820 | 1.790 | 1.830 | 1.750 | 1.830 | 7,975,240 | 14,248,642 | 1.7866 | 2.275 | 2.237 | 2.288 | 2.188 | 2.288 | 6,380,192 | 2.2333 | 3.41% |
| 2014-10-16 | 0 | 1.760 | 1.750 | 1.770 | 1.750 | 1.790 | 1,530,000 | 2,701,100 | 1.7654 | 2.200 | 2.188 | 2.212 | 2.188 | 2.237 | 1,224,000 | 2.2068 | -1.68% |
| 2014-10-15 | 0 | 1.790 | 1.760 | 1.800 | 1.750 | 1.800 | 1,280,000 | 2,288,100 | 1.7876 | 2.237 | 2.200 | 2.250 | 2.188 | 2.250 | 1,024,000 | 2.2345 | 1.70% |
| 2014-10-14 | 0 | 1.760 | 1.750 | 1.790 | 1.740 | 1.800 | 4,600,000 | 8,150,800 | 1.7719 | 2.200 | 2.188 | 2.237 | 2.175 | 2.250 | 3,680,000 | 2.2149 | -2.22% |
| 2014-10-13 | 0 | 1.800 | 1.780 | 1.810 | 1.730 | 1.810 | 8,970,000 | 15,958,200 | 1.7791 | 2.250 | 2.225 | 2.262 | 2.163 | 2.262 | 7,176,000 | 2.2238 | 1.12% |
| 2014-10-10 | 0 | 1.780 | 1.780 | 1.800 | 1.750 | 1.820 | 5,260,000 | 9,417,200 | 1.7903 | 2.225 | 2.225 | 2.250 | 2.188 | 2.275 | 4,208,000 | 2.2379 | 0.56% |
| 2014-10-09 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.810 | 7,588,740 | 13,532,120 | 1.7832 | 2.212 | 2.212 | 2.225 | 2.212 | 2.262 | 6,070,992 | 2.2290 | -1.67% |
| 2014-10-08 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.850 | 6,961,240 | 12,509,944 | 1.7971 | 2.250 | 2.237 | 2.250 | 2.212 | 2.313 | 5,568,992 | 2.2464 | 1.12% |
| 2014-10-07 | 0 | 1.780 | 1.770 | 1.780 | 1.690 | 1.780 | 7,650,000 | 13,310,200 | 1.7399 | 2.225 | 2.212 | 2.225 | 2.113 | 2.225 | 6,120,000 | 2.1749 | 0.56% |
| 2014-10-06 | 0 | 1.770 | 1.760 | 1.770 | 1.680 | 1.790 | 2,470,000 | 4,274,900 | 1.7307 | 2.212 | 2.200 | 2.212 | 2.100 | 2.237 | 1,976,000 | 2.1634 | 2.91% |
| 2014-10-03 | 0 | 1.720 | 1.700 | 1.720 | 1.560 | 1.730 | 3,750,000 | 6,259,600 | 1.6692 | 2.150 | 2.125 | 2.150 | 1.950 | 2.163 | 3,000,000 | 2.0865 | 4.88% |
| 2014-09-30 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.750 | 7,290,000 | 12,206,700 | 1.6744 | 2.050 | 2.050 | 2.062 | 2.050 | 2.188 | 5,832,000 | 2.0931 | -6.29% |
| 2014-09-29 | 0 | 1.750 | 1.750 | 1.770 | 1.700 | 1.810 | 53,600,000 | 81,323,600 | 1.5172 | 2.188 | 2.188 | 2.212 | 2.125 | 2.262 | 42,880,000 | 1.8965 | -2.78% |
| 2014-09-26 | 0 | 1.800 | 1.800 | 1.820 | 1.760 | 1.820 | 2,350,000 | 4,204,800 | 1.7893 | 2.250 | 2.250 | 2.275 | 2.200 | 2.275 | 1,880,000 | 2.2366 | -1.10% |
| 2014-09-25 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.960 | 5,005,000 | 9,334,900 | 1.8651 | 2.275 | 2.275 | 2.288 | 2.262 | 2.450 | 4,004,000 | 2.3314 | -2.67% |
| 2014-09-24 | 0 | 1.870 | 1.830 | 1.870 | 1.790 | 1.900 | 2,520,120 | 4,623,817 | 1.8348 | 2.338 | 2.288 | 2.338 | 2.237 | 2.375 | 2,016,096 | 2.2935 | -1.06% |
| 2014-09-23 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.890 | 2,150,000 | 4,038,600 | 1.8784 | 2.362 | 2.350 | 2.362 | 2.325 | 2.362 | 1,720,000 | 2.3480 | 0.00% |
| 2014-09-22 | 0 | 1.890 | 1.880 | 1.900 | 1.750 | 1.950 | 9,522,500 | 17,528,825 | 1.8408 | 2.362 | 2.350 | 2.375 | 2.188 | 2.438 | 7,618,000 | 2.3010 | 6.78% |
| 2014-09-19 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.810 | 6,473,760 | 11,517,629 | 1.7791 | 2.212 | 2.212 | 2.225 | 2.188 | 2.262 | 5,179,008 | 2.2239 | -0.56% |
| 2014-09-18 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.900 | 14,607,500 | 26,408,925 | 1.8079 | 2.225 | 2.225 | 2.237 | 2.225 | 2.375 | 11,686,000 | 2.2599 | -4.81% |
| 2014-09-17 | 0 | 1.870 | 1.870 | 1.880 | 1.840 | 1.920 | 8,261,240 | 15,511,581 | 1.8776 | 2.338 | 2.338 | 2.350 | 2.300 | 2.400 | 6,608,992 | 2.3470 | 1.63% |
| 2014-09-16 | 0 | 1.840 | 1.830 | 1.860 | 1.820 | 1.870 | 4,460,000 | 8,298,800 | 1.8607 | 2.300 | 2.288 | 2.325 | 2.275 | 2.338 | 3,568,000 | 2.3259 | -1.08% |
| 2014-09-15 | 0 | 1.860 | 1.860 | 1.890 | 1.840 | 1.910 | 2,460,080 | 4,599,545 | 1.8697 | 2.325 | 2.325 | 2.362 | 2.300 | 2.387 | 1,968,064 | 2.3371 | -1.59% |
| 2014-09-12 | 0 | 1.890 | 1.880 | 1.910 | 1.850 | 1.960 | 5,060,000 | 9,594,400 | 1.8961 | 2.362 | 2.350 | 2.387 | 2.313 | 2.450 | 4,048,000 | 2.3702 | -4.55% |
| 2014-09-11 | 0 | 1.980 | 1.970 | 1.980 | 1.870 | 2.020 | 5,297,480 | 10,435,373 | 1.9699 | 2.475 | 2.463 | 2.475 | 2.338 | 2.525 | 4,237,984 | 2.4623 | 4.21% |
| 2014-09-10 | 0 | 1.900 | 1.890 | 1.920 | 1.860 | 1.930 | 5,340,000 | 10,101,900 | 1.8917 | 2.375 | 2.362 | 2.400 | 2.325 | 2.412 | 4,272,000 | 2.3647 | -1.55% |
| 2014-09-08 | 0 | 1.930 | 1.920 | 1.930 | 1.910 | 2.080 | 6,190,000 | 12,149,100 | 1.9627 | 2.412 | 2.400 | 2.412 | 2.387 | 2.600 | 4,952,000 | 2.4534 | -4.46% |
| 2014-09-05 | 0 | 2.020 | 2.010 | 2.030 | 1.950 | 2.230 | 14,982,500 | 30,732,150 | 2.0512 | 2.525 | 2.512 | 2.537 | 2.438 | 2.788 | 11,986,000 | 2.5640 | -8.60% |
| 2014-09-04 | 0 | 2.210 | 2.190 | 2.210 | 2.100 | 2.210 | 15,306,220 | 33,115,235 | 2.1635 | 2.763 | 2.738 | 2.763 | 2.625 | 2.763 | 12,244,976 | 2.7044 | 6.76% |
| 2014-09-03 | 0 | 2.070 | 2.050 | 2.080 | 1.970 | 2.080 | 16,364,500 | 32,930,270 | 2.0123 | 2.587 | 2.562 | 2.600 | 2.463 | 2.600 | 13,091,600 | 2.5154 | 6.70% |
| 2014-09-02 | 0 | 1.940 | 1.940 | 1.950 | 1.870 | 1.960 | 8,120,000 | 15,650,900 | 1.9275 | 2.425 | 2.425 | 2.438 | 2.338 | 2.450 | 6,496,000 | 2.4093 | 3.19% |
| 2014-09-01 | 0 | 1.880 | 1.880 | 1.890 | 1.820 | 1.920 | 10,964,040 | 20,613,821 | 1.8801 | 2.350 | 2.350 | 2.362 | 2.275 | 2.400 | 8,771,232 | 2.3502 | 2.17% |
| 2014-08-29 | 0 | 1.840 | 1.820 | 1.840 | 1.740 | 1.870 | 12,846,240 | 23,342,120 | 1.8170 | 2.300 | 2.275 | 2.300 | 2.175 | 2.338 | 10,276,992 | 2.2713 | 6.98% |
| 2014-08-28 | 0 | 1.720 | 1.710 | 1.720 | 1.630 | 1.740 | 8,092,500 | 13,850,100 | 1.7115 | 2.150 | 2.138 | 2.150 | 2.037 | 2.175 | 6,474,000 | 2.1393 | 4.24% |
| 2014-08-27 | 0 | 1.650 | 1.640 | 1.660 | 1.600 | 1.660 | 5,732,500 | 9,409,950 | 1.6415 | 2.062 | 2.050 | 2.075 | 2.000 | 2.075 | 4,586,000 | 2.0519 | 2.48% |
| 2014-08-26 | 0 | 1.610 | 1.610 | 1.650 | 1.600 | 1.670 | 3,380,000 | 5,532,100 | 1.6367 | 2.013 | 2.013 | 2.062 | 2.000 | 2.087 | 2,704,000 | 2.0459 | -1.23% |
| 2014-08-25 | 0 | 1.630 | 1.600 | 1.630 | 1.580 | 1.630 | 1,770,300 | 2,849,265 | 1.6095 | 2.037 | 2.000 | 2.037 | 1.975 | 2.037 | 1,416,240 | 2.0119 | 2.52% |
| 2014-08-22 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.670 | 5,380,000 | 8,672,800 | 1.6120 | 1.988 | 1.975 | 1.988 | 1.975 | 2.087 | 4,304,000 | 2.0151 | -1.85% |
| 2014-08-21 | 0 | 1.620 | 1.620 | 1.640 | 1.590 | 1.670 | 3,804,000 | 6,176,460 | 1.6237 | 2.025 | 2.025 | 2.050 | 1.988 | 2.087 | 3,043,200 | 2.0296 | -2.99% |
| 2014-08-20 | 0 | 1.670 | 1.630 | 1.680 | 1.610 | 1.700 | 3,120,000 | 5,183,500 | 1.6614 | 2.087 | 2.037 | 2.100 | 2.013 | 2.125 | 2,496,000 | 2.0767 | 2.45% |
| 2014-08-19 | 0 | 1.630 | 1.600 | 1.630 | 1.560 | 1.650 | 7,280,000 | 11,647,200 | 1.5999 | 2.037 | 2.000 | 2.037 | 1.950 | 2.062 | 5,824,000 | 1.9999 | -1.21% |
| 2014-08-18 | 0 | 1.650 | 1.650 | 1.670 | 1.500 | 1.700 | 6,770,000 | 11,196,700 | 1.6539 | 2.062 | 2.062 | 2.087 | 1.875 | 2.125 | 5,416,000 | 2.0673 | -1.79% |
| 2014-08-15 | 0 | 1.680 | 1.680 | 1.690 | 1.650 | 1.780 | 8,900,000 | 14,957,800 | 1.6807 | 2.100 | 2.100 | 2.113 | 2.062 | 2.225 | 7,120,000 | 2.1008 | -4.00% |
| 2014-08-14 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.830 | 10,175,000 | 18,093,700 | 1.7783 | 2.188 | 2.188 | 2.200 | 2.175 | 2.288 | 8,140,000 | 2.2228 | -3.31% |
| 2014-08-13 | 0 | 1.810 | 1.800 | 1.810 | 1.780 | 2.300 | 46,571,000 | 89,772,000 | 1.9276 | 2.262 | 2.250 | 2.262 | 2.225 | 2.875 | 37,256,800 | 2.4095 | 0.56% |
| 2014-08-12 | 0 | 1.800 | 1.780 | 1.800 | 1.770 | 1.840 | 3,332,500 | 5,956,975 | 1.7875 | 2.250 | 2.225 | 2.250 | 2.212 | 2.300 | 2,666,000 | 2.2344 | -0.55% |
| 2014-08-11 | 0 | 1.810 | 1.810 | 1.840 | 1.760 | 1.880 | 5,500,000 | 9,962,900 | 1.8114 | 2.262 | 2.262 | 2.300 | 2.200 | 2.350 | 4,400,000 | 2.2643 | -0.55% |
| 2014-08-08 | 0 | 1.820 | 1.800 | 1.840 | 1.800 | 1.900 | 4,130,000 | 7,533,100 | 1.8240 | 2.275 | 2.250 | 2.300 | 2.250 | 2.375 | 3,304,000 | 2.2800 | -2.67% |
| 2014-08-07 | 0 | 1.870 | 1.860 | 1.870 | 1.800 | 1.920 | 9,880,000 | 18,354,200 | 1.8577 | 2.338 | 2.325 | 2.338 | 2.250 | 2.400 | 7,904,000 | 2.3221 | 3.89% |
| 2014-08-06 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.840 | 4,074,500 | 7,346,970 | 1.8032 | 2.250 | 2.237 | 2.250 | 2.212 | 2.300 | 3,259,600 | 2.2539 | 0.56% |
| 2014-08-05 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.840 | 4,530,000 | 8,137,200 | 1.7963 | 2.237 | 2.237 | 2.250 | 2.225 | 2.300 | 3,624,000 | 2.2454 | -2.19% |
| 2014-08-04 | 0 | 1.830 | 1.820 | 1.840 | 1.750 | 1.870 | 10,396,240 | 18,811,794 | 1.8095 | 2.288 | 2.275 | 2.300 | 2.188 | 2.338 | 8,316,992 | 2.2619 | 4.57% |
| 2014-08-01 | 0 | 1.750 | 1.740 | 1.750 | 1.640 | 1.750 | 6,882,500 | 11,785,150 | 1.7123 | 2.188 | 2.175 | 2.188 | 2.050 | 2.188 | 5,506,000 | 2.1404 | -1.13% |
| 2014-07-31 | 0 | 1.770 | 1.770 | 1.800 | 1.770 | 1.850 | 3,600,000 | 6,436,900 | 1.7880 | 2.212 | 2.212 | 2.250 | 2.212 | 2.313 | 2,880,000 | 2.2350 | -2.75% |
| 2014-07-30 | 0 | 1.820 | 1.820 | 1.840 | 1.800 | 1.870 | 4,882,500 | 8,955,100 | 1.8341 | 2.275 | 2.275 | 2.300 | 2.250 | 2.338 | 3,906,000 | 2.2927 | -3.70% |
| 2014-07-29 | 0 | 1.890 | 1.870 | 1.890 | 1.860 | 1.920 | 5,173,740 | 9,762,106 | 1.8869 | 2.362 | 2.338 | 2.362 | 2.325 | 2.400 | 4,138,992 | 2.3586 | -0.53% |
| 2014-07-28 | 0 | 1.900 | 1.870 | 1.890 | 1.820 | 1.930 | 8,750,000 | 16,345,400 | 1.8680 | 2.375 | 2.338 | 2.362 | 2.275 | 2.412 | 7,000,000 | 2.3351 | 1.06% |
| 2014-07-25 | 0 | 1.880 | 1.870 | 1.890 | 1.850 | 1.980 | 10,935,000 | 20,796,500 | 1.9018 | 2.350 | 2.338 | 2.362 | 2.313 | 2.475 | 8,748,000 | 2.3773 | -1.57% |
| 2014-07-24 | 0 | 1.910 | 1.900 | 1.920 | 1.790 | 1.990 | 19,750,320 | 37,807,782 | 1.9143 | 2.387 | 2.375 | 2.400 | 2.237 | 2.488 | 15,800,256 | 2.3929 | 6.70% |
| 2014-07-23 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.920 | 21,513,540 | 39,219,665 | 1.8230 | 2.237 | 2.225 | 2.237 | 2.200 | 2.400 | 17,210,832 | 2.2788 | -5.29% |
| 2014-07-22 | 0 | 1.890 | 1.890 | 1.900 | 1.860 | 2.120 | 48,853,360 | 97,728,819 | 2.0005 | 2.362 | 2.362 | 2.375 | 2.325 | 2.650 | 39,082,688 | 2.5006 | -2.58% |
| 2014-07-21 | 0 | 1.940 | 1.940 | 1.950 | 1.730 | 1.940 | 81,040,000 | 149,593,050 | 1.8459 | 2.425 | 2.425 | 2.438 | 2.163 | 2.425 | 64,832,000 | 2.3074 | 18.29% |
| 2014-07-18 | 0 | 1.640 | 1.620 | 1.630 | 1.630 | 2.780 | 265,366,000 | 539,729,810 | 2.0339 | 2.050 | 2.025 | 2.037 | 2.037 | 3.475 | 212,292,800 | 2.5424 | -31.09% |
| 2014-07-17 | 0 | 2.380 | 2.380 | 2.390 | 1.780 | 2.400 | 160,961,900 | 327,491,698 | 2.0346 | 2.975 | 2.975 | 2.988 | 2.225 | 3.000 | 128,769,520 | 2.5432 | 36.00% |
| 2014-07-16 | 0 | 1.750 | 1.760 | 1.770 | 1.300 | 1.780 | 193,026,560 | 307,481,713 | 1.5930 | 2.188 | 2.200 | 2.212 | 1.625 | 2.225 | 154,421,248 | 1.9912 | 25.00% |
| 2014-07-15 | 1 | 1.400 | 1.390 | 1.410 | 1.180 | 1.450 | 68,010,420 | 90,767,716 | 1.3346 | 1.750 | 1.737 | 1.762 | 1.475 | 1.813 | 54,408,336 | 1.6683 | 22.81% |
| 2014-07-14 | 0 | 1.140 | 1.130 | 1.140 | 1.020 | 1.190 | 88,992,000 | 99,096,880 | 1.1135 | 1.425 | 1.412 | 1.425 | 1.275 | 1.488 | 71,193,600 | 1.3919 | 14.00% |
| 2014-07-11 | 0 | 1.000 | 0.990 | 1.000 | 0.820 | 1.000 | 63,035,000 | 57,188,200 | 0.9072 | 1.250 | 1.238 | 1.250 | 1.025 | 1.250 | 50,428,000 | 1.1341 | 25.00% |
| 2014-07-10 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.810 | 27,400,000 | 21,710,300 | 0.7923 | 1.000 | 0.988 | 1.000 | 0.962 | 1.013 | 21,920,000 | 0.9904 | 3.90% |
| 2014-07-09 | 0 | 0.770 | 0.760 | 0.770 | 0.720 | 0.770 | 11,431,260 | 8,533,594 | 0.7465 | 0.962 | 0.950 | 0.962 | 0.900 | 0.962 | 9,145,008 | 0.9331 | 6.94% |
| 2014-07-08 | 0 | 0.720 | 0.710 | 0.720 | 0.660 | 0.730 | 8,540,000 | 5,971,000 | 0.6992 | 0.900 | 0.887 | 0.900 | 0.825 | 0.913 | 6,832,000 | 0.8740 | 1.41% |
| 2014-07-07 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.790 | 26,196,240 | 19,318,680 | 0.7375 | 0.887 | 0.887 | 0.900 | 0.875 | 0.988 | 20,956,992 | 0.9218 | 0.00% |
| 2014-07-04 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.810 | 55,340,000 | 42,418,600 | 0.7665 | 0.887 | 0.887 | 0.900 | 0.887 | 1.013 | 44,272,000 | 0.9581 | 14.52% |
| 2014-07-03 | 1 | 0.620 | 0.620 | 0.630 | 0.590 | 0.690 | 28,870,000 | 18,539,600 | 0.6422 | 0.775 | 0.775 | 0.787 | 0.737 | 0.862 | 23,096,000 | 0.8027 | 0.00% |
| 2014-07-02 | 0 | 0.620 | 0.610 | 0.630 | 0.460 | 0.640 | 60,816,000 | 32,696,410 | 0.5376 | 0.775 | 0.763 | 0.787 | 0.575 | 0.800 | 48,652,800 | 0.6720 | 8.77% |
| 2014-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.712 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.712 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.712 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.712 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.712 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.712 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.712 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-19 | 0 | 0.570 | 0.550 | 0.570 | 0.560 | 0.680 | 61,590,000 | 37,858,200 | 0.6147 | 0.712 | 0.688 | 0.712 | 0.700 | 0.850 | 49,272,000 | 0.7684 | 0.00% |
| 2014-06-18 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.910 | 147,519,000 | 103,718,830 | 0.7031 | 0.712 | 0.700 | 0.712 | 0.675 | 1.138 | 118,015,200 | 0.8789 | -27.85% |
| 2014-06-17 | 0 | 0.790 | 0.790 | 0.800 | 0.680 | 0.800 | 57,187,500 | 42,150,100 | 0.7371 | 0.988 | 0.988 | 1.000 | 0.850 | 1.000 | 45,750,000 | 0.9213 | 16.18% |
| 2014-06-16 | 0 | 0.680 | 0.670 | 0.690 | 0.650 | 0.710 | 39,092,500 | 26,904,225 | 0.6882 | 0.850 | 0.838 | 0.862 | 0.812 | 0.887 | 31,274,000 | 0.8603 | 4.62% |
| 2014-06-13 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.660 | 29,047,876 | 18,856,625 | 0.6492 | 0.812 | 0.812 | 0.825 | 0.787 | 0.825 | 23,238,301 | 0.8114 | 3.17% |
| 2014-06-12 | 0 | 0.630 | 0.620 | 0.640 | 0.600 | 0.640 | 10,800,000 | 6,778,200 | 0.6276 | 0.787 | 0.775 | 0.800 | 0.750 | 0.800 | 8,640,000 | 0.7845 | 3.28% |
| 2014-06-11 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.650 | 22,470,000 | 14,034,200 | 0.6246 | 0.763 | 0.750 | 0.763 | 0.750 | 0.812 | 17,976,000 | 0.7807 | -3.17% |
| 2014-06-10 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 15,000,000 | 9,338,700 | 0.6226 | 0.787 | 0.763 | 0.787 | 0.763 | 0.787 | 12,000,000 | 0.7782 | 3.28% |
| 2014-06-09 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 6,870,000 | 4,130,900 | 0.6013 | 0.763 | 0.750 | 0.763 | 0.737 | 0.763 | 5,496,000 | 0.7516 | 0.00% |
| 2014-06-06 | 0 | 0.610 | 0.590 | 0.600 | 0.580 | 0.640 | 28,880,000 | 17,433,900 | 0.6037 | 0.763 | 0.737 | 0.750 | 0.725 | 0.800 | 23,104,000 | 0.7546 | -3.17% |
| 2014-06-05 | 0 | 0.630 | 0.620 | 0.630 | 0.590 | 0.640 | 34,902,500 | 21,703,575 | 0.6218 | 0.787 | 0.775 | 0.787 | 0.737 | 0.800 | 27,922,000 | 0.7773 | 5.00% |
| 2014-06-04 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.600 | 29,275,000 | 17,120,350 | 0.5848 | 0.750 | 0.737 | 0.750 | 0.700 | 0.750 | 23,420,000 | 0.7310 | 7.14% |
| 2014-06-03 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.580 | 29,991,920 | 16,693,660 | 0.5566 | 0.700 | 0.700 | 0.712 | 0.675 | 0.725 | 23,993,536 | 0.6958 | 5.66% |
| 2014-05-30 | 0 | 0.530 | 0.530 | 0.540 | 0.490 | 0.550 | 27,951,480 | 14,340,704 | 0.5131 | 0.662 | 0.662 | 0.675 | 0.613 | 0.688 | 22,361,184 | 0.6413 | 6.00% |
| 2014-05-29 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.510 | 70,413,240 | 35,068,455 | 0.4980 | 0.625 | 0.619 | 0.625 | 0.606 | 0.637 | 56,330,592 | 0.6225 | 2.04% |
| 2014-05-28 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.495 | 8,370,000 | 4,106,700 | 0.4906 | 0.613 | 0.613 | 0.619 | 0.606 | 0.619 | 6,696,000 | 0.6133 | 1.03% |
| 2014-05-27 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.490 | 4,292,500 | 2,093,812 | 0.4878 | 0.606 | 0.606 | 0.613 | 0.600 | 0.613 | 3,434,000 | 0.6097 | -1.02% |
| 2014-05-26 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 5,342,500 | 2,597,212 | 0.4861 | 0.613 | 0.606 | 0.613 | 0.606 | 0.613 | 4,274,000 | 0.6077 | 0.00% |
| 2014-05-23 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 4,565,000 | 2,226,825 | 0.4878 | 0.613 | 0.606 | 0.613 | 0.606 | 0.619 | 3,652,000 | 0.6098 | -1.01% |
| 2014-05-22 | 0 | 0.495 | 0.490 | 0.495 | 0.475 | 0.495 | 4,431,240 | 2,159,332 | 0.4873 | 0.619 | 0.613 | 0.619 | 0.594 | 0.619 | 3,544,992 | 0.6091 | 2.06% |
| 2014-05-21 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.500 | 13,180,000 | 6,459,650 | 0.4901 | 0.606 | 0.606 | 0.613 | 0.600 | 0.625 | 10,544,000 | 0.6126 | -2.02% |
| 2014-05-20 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 14,690,000 | 7,178,250 | 0.4886 | 0.619 | 0.613 | 0.619 | 0.606 | 0.619 | 11,752,000 | 0.6108 | 1.02% |
| 2014-05-19 | 0 | 0.490 | 0.490 | 0.495 | 0.475 | 0.495 | 5,690,000 | 2,758,900 | 0.4849 | 0.613 | 0.613 | 0.619 | 0.594 | 0.619 | 4,552,000 | 0.6061 | 1.03% |
| 2014-05-16 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.490 | 2,490,000 | 1,190,450 | 0.4781 | 0.606 | 0.600 | 0.606 | 0.594 | 0.613 | 1,992,000 | 0.5976 | 0.00% |
| 2014-05-15 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.500 | 16,022,876 | 7,861,088 | 0.4906 | 0.606 | 0.606 | 0.619 | 0.606 | 0.625 | 12,818,301 | 0.6133 | -2.02% |
| 2014-05-14 | 0 | 0.495 | 0.490 | 0.500 | 0.480 | 0.500 | 15,924,560 | 7,846,293 | 0.4927 | 0.619 | 0.613 | 0.625 | 0.600 | 0.625 | 12,739,648 | 0.6159 | 4.21% |
| 2014-05-13 | 0 | 0.475 | 0.470 | 0.480 | 0.450 | 0.480 | 9,930,000 | 4,655,750 | 0.4689 | 0.594 | 0.587 | 0.600 | 0.562 | 0.600 | 7,944,000 | 0.5861 | 1.06% |
| 2014-05-12 | 0 | 0.470 | 0.455 | 0.470 | 0.450 | 0.475 | 3,435,000 | 1,589,550 | 0.4628 | 0.587 | 0.569 | 0.587 | 0.562 | 0.594 | 2,748,000 | 0.5784 | -2.08% |
| 2014-05-09 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.485 | 6,740,000 | 3,224,500 | 0.4784 | 0.600 | 0.587 | 0.600 | 0.587 | 0.606 | 5,392,000 | 0.5980 | -2.04% |
| 2014-05-08 | 0 | 0.490 | 0.485 | 0.490 | 0.470 | 0.490 | 9,300,000 | 4,410,150 | 0.4742 | 0.613 | 0.606 | 0.613 | 0.587 | 0.613 | 7,440,000 | 0.5928 | 2.08% |
| 2014-05-07 | 0 | 0.480 | 0.475 | 0.480 | 0.460 | 0.500 | 13,660,000 | 6,659,900 | 0.4875 | 0.600 | 0.594 | 0.600 | 0.575 | 0.625 | 10,928,000 | 0.6094 | 4.35% |
| 2014-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-02 | 0 | 0.460 | 0.455 | 0.460 | 0.460 | 0.460 | 592,500 | 272,500 | 0.4599 | 0.575 | 0.569 | 0.575 | 0.575 | 0.575 | 474,000 | 0.5749 | 0.00% |
| 2014-04-30 | 0 | 0.460 | 0.455 | 0.465 | 0.445 | 0.465 | 6,510,000 | 2,981,200 | 0.4579 | 0.575 | 0.569 | 0.581 | 0.556 | 0.581 | 5,208,000 | 0.5724 | 0.00% |
| 2014-04-29 | 0 | 0.460 | 0.460 | 0.465 | 0.420 | 0.470 | 18,770,000 | 8,607,050 | 0.4586 | 0.575 | 0.575 | 0.581 | 0.525 | 0.587 | 15,016,000 | 0.5732 | 4.55% |
| 2014-04-28 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.475 | 6,725,000 | 3,056,250 | 0.4545 | 0.550 | 0.538 | 0.550 | 0.538 | 0.594 | 5,380,000 | 0.5681 | -5.38% |
| 2014-04-25 | 0 | 0.465 | 0.460 | 0.470 | 0.460 | 0.485 | 5,600,000 | 2,633,000 | 0.4702 | 0.581 | 0.575 | 0.587 | 0.575 | 0.606 | 4,480,000 | 0.5877 | 1.09% |
| 2014-04-24 | 0 | 0.460 | 0.455 | 0.465 | 0.455 | 0.470 | 5,500,000 | 2,549,000 | 0.4635 | 0.575 | 0.569 | 0.581 | 0.569 | 0.587 | 4,400,000 | 0.5793 | 0.00% |
| 2014-04-23 | 0 | 0.460 | 0.455 | 0.465 | 0.445 | 0.465 | 3,125,000 | 1,432,750 | 0.4585 | 0.575 | 0.569 | 0.581 | 0.556 | 0.581 | 2,500,000 | 0.5731 | 3.37% |
| 2014-04-22 | 0 | 0.445 | 0.445 | 0.455 | 0.415 | 0.475 | 12,000,320 | 5,293,134 | 0.4411 | 0.556 | 0.556 | 0.569 | 0.519 | 0.594 | 9,600,256 | 0.5514 | -6.32% |
| 2014-04-17 | 0 | 0.475 | 0.465 | 0.475 | 0.450 | 0.500 | 17,400,000 | 8,263,000 | 0.4749 | 0.594 | 0.581 | 0.594 | 0.562 | 0.625 | 13,920,000 | 0.5936 | -5.00% |
| 2014-04-16 | 0 | 0.500 | 0.495 | 0.510 | 0.460 | 0.530 | 44,422,500 | 22,129,300 | 0.4982 | 0.625 | 0.619 | 0.637 | 0.575 | 0.662 | 35,538,000 | 0.6227 | 8.70% |
| 2014-04-15 | 0 | 0.460 | 0.455 | 0.460 | 0.420 | 0.470 | 37,100,000 | 16,862,500 | 0.4545 | 0.575 | 0.569 | 0.575 | 0.525 | 0.587 | 29,680,000 | 0.5681 | 10.84% |
| 2014-04-14 | 0 | 0.415 | 0.410 | 0.420 | 0.365 | 0.425 | 18,475,000 | 7,337,500 | 0.3972 | 0.519 | 0.512 | 0.525 | 0.456 | 0.531 | 14,780,000 | 0.4964 | 3.75% |
| 2014-04-11 | 0 | 0.400 | 0.390 | 0.400 | 0.350 | 0.410 | 15,400,000 | 6,114,500 | 0.3970 | 0.500 | 0.487 | 0.500 | 0.437 | 0.512 | 12,320,000 | 0.4963 | -1.72% |
| 2014-04-10 | 0 | 8.140 | 8.010 | 8.150 | 7.820 | 8.150 | 465,000 | 3,715,750 | 7.9909 | 0.509 | 0.501 | 0.509 | 0.489 | 0.509 | 7,440,000 | 0.4994 | 3.56% |
| 2014-04-09 | 0 | 7.860 | 7.700 | 7.900 | 7.600 | 7.940 | 330,000 | 2,549,050 | 7.7244 | 0.491 | 0.481 | 0.494 | 0.475 | 0.496 | 5,280,000 | 0.4828 | 1.42% |
| 2014-04-08 | 0 | 7.750 | 7.600 | 7.800 | 7.360 | 8.090 | 760,025 | 5,908,837 | 7.7745 | 0.484 | 0.475 | 0.488 | 0.460 | 0.506 | 12,160,400 | 0.4859 | 2.51% |
| 2014-04-07 | 0 | 7.560 | 7.560 | 7.670 | 7.500 | 8.000 | 475,000 | 3,627,800 | 7.6375 | 0.472 | 0.472 | 0.479 | 0.469 | 0.500 | 7,600,000 | 0.4773 | -5.03% |
| 2014-04-04 | 0 | 7.960 | 7.600 | 7.960 | 7.800 | 8.310 | 270,000 | 2,166,150 | 8.0228 | 0.498 | 0.475 | 0.498 | 0.488 | 0.519 | 4,320,000 | 0.5014 | -2.33% |
| 2014-04-03 | 0 | 8.150 | 8.010 | 8.150 | 7.980 | 9.010 | 1,537,063 | 13,004,096 | 8.4604 | 0.509 | 0.501 | 0.509 | 0.499 | 0.563 | 24,593,008 | 0.5288 | -2.98% |
| 2014-04-02 | 0 | 8.400 | 8.400 | 8.520 | 6.480 | 8.500 | 3,586,625 | 26,934,655 | 7.5097 | 0.525 | 0.525 | 0.533 | 0.405 | 0.531 | 57,386,000 | 0.4694 | 32.49% |
| 2014-04-01 | 0 | 6.340 | 6.260 | 6.370 | 6.260 | 6.590 | 95,000 | 606,000 | 6.3789 | 0.396 | 0.391 | 0.398 | 0.391 | 0.412 | 1,520,000 | 0.3987 | -1.71% |
| 2014-03-31 | 0 | 6.450 | 6.310 | 6.450 | 6.280 | 6.840 | 165,187 | 1,060,815 | 6.4219 | 0.403 | 0.394 | 0.403 | 0.393 | 0.428 | 2,642,992 | 0.4014 | -2.27% |
| 2014-03-28 | 0 | 6.600 | 6.470 | 6.730 | 6.400 | 6.790 | 210,000 | 1,371,650 | 6.5317 | 0.412 | 0.404 | 0.421 | 0.400 | 0.424 | 3,360,000 | 0.4082 | -2.80% |
| 2014-03-27 | 0 | 6.790 | 6.580 | 6.790 | 6.550 | 6.810 | 126,000 | 840,600 | 6.6714 | 0.424 | 0.411 | 0.424 | 0.409 | 0.426 | 2,016,000 | 0.4170 | -0.15% |
| 2014-03-26 | 0 | 6.800 | 6.600 | 6.970 | 6.450 | 6.990 | 135,000 | 907,100 | 6.7193 | 0.425 | 0.412 | 0.436 | 0.403 | 0.437 | 2,160,000 | 0.4200 | 0.15% |
| 2014-03-25 | 0 | 6.790 | 6.700 | 6.830 | 6.790 | 7.030 | 295,000 | 2,024,050 | 6.8612 | 0.424 | 0.419 | 0.427 | 0.424 | 0.439 | 4,720,000 | 0.4288 | -5.69% |
| 2014-03-24 | 0 | 7.200 | 7.170 | 7.250 | 7.100 | 7.500 | 105,625 | 765,077 | 7.2433 | 0.450 | 0.448 | 0.453 | 0.444 | 0.469 | 1,690,000 | 0.4527 | -2.57% |
| 2014-03-21 | 0 | 7.390 | 7.200 | 7.400 | 7.020 | 7.500 | 610,000 | 4,444,350 | 7.2858 | 0.462 | 0.450 | 0.463 | 0.439 | 0.469 | 9,760,000 | 0.4554 | -0.14% |
| 2014-03-20 | 0 | 7.400 | 7.210 | 7.400 | 6.650 | 7.740 | 960,516 | 7,055,522 | 7.3456 | 0.463 | 0.451 | 0.463 | 0.416 | 0.484 | 15,368,256 | 0.4591 | 15.62% |
| 2014-03-19 | 0 | 6.400 | 6.380 | 6.600 | 6.320 | 6.600 | 195,000 | 1,267,400 | 6.4995 | 0.400 | 0.399 | 0.412 | 0.395 | 0.412 | 3,120,000 | 0.4062 | 3.56% |
| 2014-03-18 | 0 | 6.180 | 6.150 | 6.250 | 6.010 | 6.440 | 495,687 | 3,077,720 | 6.2090 | 0.386 | 0.384 | 0.391 | 0.376 | 0.403 | 7,930,992 | 0.3881 | -4.19% |
| 2014-03-17 | 0 | 6.450 | 6.330 | 6.500 | 6.330 | 6.700 | 405,000 | 2,620,500 | 6.4704 | 0.403 | 0.396 | 0.406 | 0.396 | 0.419 | 6,480,000 | 0.4044 | -5.15% |
| 2014-03-14 | 0 | 6.800 | 6.530 | 6.800 | 6.500 | 6.980 | 290,000 | 1,947,300 | 6.7148 | 0.425 | 0.408 | 0.425 | 0.406 | 0.436 | 4,640,000 | 0.4197 | -1.88% |
| 2014-03-13 | 0 | 6.930 | 6.930 | 6.950 | 6.900 | 7.320 | 285,000 | 2,010,800 | 7.0554 | 0.433 | 0.433 | 0.434 | 0.431 | 0.458 | 4,560,000 | 0.4410 | -4.81% |
| 2014-03-12 | 0 | 7.280 | 7.250 | 7.330 | 7.150 | 7.300 | 240,313 | 1,743,878 | 7.2567 | 0.455 | 0.453 | 0.458 | 0.447 | 0.456 | 3,845,008 | 0.4535 | -3.19% |
| 2014-03-11 | 0 | 7.520 | 7.410 | 7.550 | 7.350 | 7.780 | 230,000 | 1,726,900 | 7.5083 | 0.470 | 0.463 | 0.472 | 0.459 | 0.486 | 3,680,000 | 0.4693 | -1.05% |
| 2014-03-10 | 0 | 7.600 | 7.520 | 7.690 | 6.690 | 7.700 | 700,187 | 5,242,559 | 7.4874 | 0.475 | 0.470 | 0.481 | 0.418 | 0.481 | 11,202,992 | 0.4680 | 13.43% |
| 2014-03-07 | 0 | 6.700 | 6.680 | 6.750 | 6.500 | 6.800 | 181,632 | 1,212,673 | 6.6765 | 0.419 | 0.417 | 0.422 | 0.406 | 0.425 | 2,906,112 | 0.4173 | -1.76% |
| 2014-03-06 | 0 | 6.820 | 6.640 | 6.850 | 6.590 | 6.820 | 175,000 | 1,169,150 | 6.6809 | 0.426 | 0.415 | 0.428 | 0.412 | 0.426 | 2,800,000 | 0.4176 | -1.45% |
| 2014-03-05 | 0 | 6.920 | 6.810 | 6.920 | 6.810 | 7.000 | 110,937 | 767,377 | 6.9172 | 0.433 | 0.426 | 0.433 | 0.426 | 0.438 | 1,774,992 | 0.4323 | -1.00% |
| 2014-03-04 | 0 | 6.990 | 6.850 | 7.000 | 6.750 | 7.200 | 470,000 | 3,280,800 | 6.9804 | 0.437 | 0.428 | 0.438 | 0.422 | 0.450 | 7,520,000 | 0.4363 | -2.92% |
| 2014-03-03 | 0 | 7.200 | 6.950 | 7.200 | 7.000 | 7.310 | 70,000 | 501,650 | 7.1664 | 0.450 | 0.434 | 0.450 | 0.438 | 0.457 | 1,120,000 | 0.4479 | 0.42% |
| 2014-02-28 | 0 | 7.170 | 7.100 | 7.200 | 7.000 | 7.600 | 761,743 | 5,439,734 | 7.1412 | 0.448 | 0.444 | 0.450 | 0.438 | 0.475 | 12,187,888 | 0.4463 | -3.76% |
| 2014-02-27 | 0 | 7.450 | 7.400 | 7.600 | 7.400 | 7.790 | 417,000 | 3,150,270 | 7.5546 | 0.466 | 0.463 | 0.475 | 0.463 | 0.487 | 6,672,000 | 0.4722 | -0.53% |
| 2014-02-26 | 0 | 7.490 | 7.460 | 7.580 | 7.360 | 8.130 | 1,590,004 | 12,487,381 | 7.8537 | 0.468 | 0.466 | 0.474 | 0.460 | 0.508 | 25,440,064 | 0.4909 | -5.79% |
| 2014-02-25 | 0 | 7.950 | 7.650 | 7.980 | 6.990 | 8.000 | 1,387,687 | 10,186,437 | 7.3406 | 0.497 | 0.478 | 0.499 | 0.437 | 0.500 | 22,202,992 | 0.4588 | 6.00% |
| 2014-02-24 | 0 | 7.500 | 7.450 | 7.580 | 5.600 | 7.650 | 3,635,049 | 24,610,057 | 6.7702 | 0.469 | 0.466 | 0.474 | 0.350 | 0.478 | 58,160,784 | 0.4231 | 36.36% |
| 2014-02-21 | 0 | 5.500 | 5.450 | 5.600 | 4.900 | 5.800 | 767,160 | 4,006,293 | 5.2222 | 0.344 | 0.341 | 0.350 | 0.306 | 0.363 | 12,274,560 | 0.3264 | 12.24% |
| 2014-02-20 | 0 | 4.900 | 4.850 | 4.900 | 4.920 | 4.980 | 42,312 | 208,910 | 4.9374 | 0.306 | 0.303 | 0.306 | 0.308 | 0.311 | 676,992 | 0.3086 | 0.20% |
| 2014-02-19 | 0 | 4.890 | 4.770 | 4.900 | 4.650 | 4.890 | 450,000 | 2,162,250 | 4.8050 | 0.306 | 0.298 | 0.306 | 0.291 | 0.306 | 7,200,000 | 0.3003 | -1.01% |
| 2014-02-18 | 0 | 4.940 | 4.840 | 4.980 | 4.820 | 5.020 | 389,375 | 1,933,294 | 4.9651 | 0.309 | 0.303 | 0.311 | 0.301 | 0.314 | 6,230,000 | 0.3103 | -0.20% |
| 2014-02-17 | 0 | 4.950 | 4.780 | 4.950 | 4.360 | 5.150 | 1,225,625 | 5,603,820 | 4.5722 | 0.309 | 0.299 | 0.309 | 0.273 | 0.322 | 19,610,000 | 0.2858 | 15.12% |
| 2014-02-14 | 0 | 4.300 | 4.150 | 4.300 | 4.100 | 4.500 | 185,000 | 792,600 | 4.2843 | 0.269 | 0.259 | 0.269 | 0.256 | 0.281 | 2,960,000 | 0.2678 | 4.88% |
| 2014-02-13 | 0 | 4.100 | 3.870 | 4.090 | 3.770 | 4.100 | 120,056 | 472,759 | 3.9378 | 0.256 | 0.242 | 0.256 | 0.236 | 0.256 | 1,920,896 | 0.2461 | 9.33% |
| 2014-02-12 | 0 | 3.750 | 3.600 | 3.800 | 3.650 | 3.750 | 85,000 | 312,950 | 3.6818 | 0.234 | 0.225 | 0.237 | 0.228 | 0.234 | 1,360,000 | 0.2301 | 1.90% |
| 2014-02-11 | 0 | 3.680 | 3.500 | 3.680 | 3.600 | 3.680 | 6,545,000 | 22,256,650 | 3.4006 | 0.230 | 0.219 | 0.230 | 0.225 | 0.230 | 104,720,000 | 0.2125 | 2.22% |
| 2014-02-10 | 0 | 3.600 | 3.490 | 3.600 | 3.490 | 3.600 | 10,000 | 35,450 | 3.5450 | 0.225 | 0.218 | 0.225 | 0.218 | 0.225 | 160,000 | 0.2216 | 3.15% |
| 2014-02-07 | 0 | 3.490 | 3.480 | 3.490 | 3.440 | 3.650 | 4,491,250 | 15,653,350 | 3.4853 | 0.218 | 0.218 | 0.218 | 0.215 | 0.228 | 71,860,000 | 0.2178 | -3.59% |
| 2014-02-06 | 0 | 3.620 | 3.500 | 3.650 | 3.510 | 3.650 | 3,720,000 | 13,121,750 | 3.5274 | 0.226 | 0.219 | 0.228 | 0.219 | 0.228 | 59,520,000 | 0.2205 | 0.56% |
| 2014-02-05 | 0 | 3.600 | 3.510 | 3.650 | 3.600 | 3.640 | 500,000 | 1,815,800 | 3.6316 | 0.225 | 0.219 | 0.228 | 0.225 | 0.228 | 8,000,000 | 0.2270 | -1.37% |
| 2014-02-04 | 0 | 3.650 | 3.550 | 3.650 | 3.510 | 3.690 | 590,000 | 2,164,300 | 3.6683 | 0.228 | 0.222 | 0.228 | 0.219 | 0.231 | 9,440,000 | 0.2293 | -1.35% |
| 2014-01-30 | 0 | 3.700 | 3.510 | 3.700 | - | - | 125 | 433 | 3.4640 | 0.231 | 0.219 | 0.231 | - | - | 2,000 | 0.2165 | -0.27% |
| 2014-01-29 | 0 | 3.710 | 3.520 | 3.710 | 3.650 | 3.740 | 185,000 | 685,350 | 3.7046 | 0.232 | 0.220 | 0.232 | 0.228 | 0.234 | 2,960,000 | 0.2315 | 4.80% |
| 2014-01-28 | 0 | 3.540 | 3.400 | 3.540 | 3.400 | 3.540 | 7,495,000 | 24,407,200 | 3.2565 | 0.221 | 0.213 | 0.221 | 0.213 | 0.221 | 119,920,000 | 0.2035 | 1.14% |
| 2014-01-27 | 0 | 3.500 | 3.320 | 3.500 | 3.260 | 3.500 | 55,937 | 192,017 | 3.4327 | 0.219 | 0.207 | 0.219 | 0.204 | 0.219 | 894,992 | 0.2145 | 0.00% |
| 2014-01-24 | 0 | 3.500 | 3.300 | 3.500 | 3.300 | 3.510 | 55,000 | 187,650 | 3.4118 | 0.219 | 0.206 | 0.219 | 0.206 | 0.219 | 880,000 | 0.2132 | -5.41% |
| 2014-01-23 | 0 | 3.700 | 3.000 | 3.360 | 3.380 | 3.700 | 45,000 | 159,500 | 3.5444 | 0.231 | 0.188 | 0.210 | 0.211 | 0.231 | 720,000 | 0.2215 | 0.00% |
| 2014-01-22 | 0 | 3.700 | 3.510 | 3.700 | 3.510 | 3.700 | 15,000 | 54,550 | 3.6367 | 0.231 | 0.219 | 0.231 | 0.219 | 0.231 | 240,000 | 0.2273 | 5.71% |
| 2014-01-21 | 0 | 3.500 | 3.410 | 3.600 | 3.500 | 3.700 | 50,000 | 179,200 | 3.5840 | 0.219 | 0.213 | 0.225 | 0.219 | 0.231 | 800,000 | 0.2240 | -2.78% |
| 2014-01-20 | 0 | 3.600 | 3.450 | 3.600 | 3.450 | 3.600 | 350,062 | 1,217,967 | 3.4793 | 0.225 | 0.216 | 0.225 | 0.216 | 0.225 | 5,600,992 | 0.2175 | -2.44% |
| 2014-01-17 | 0 | 3.690 | 3.650 | 3.800 | 3.690 | 3.900 | 145,000 | 554,650 | 3.8252 | 0.231 | 0.228 | 0.237 | 0.231 | 0.244 | 2,320,000 | 0.2391 | -6.58% |
| 2014-01-16 | 0 | 3.950 | 3.810 | 4.000 | 3.850 | 4.040 | 75,750 | 300,087 | 3.9615 | 0.247 | 0.238 | 0.250 | 0.241 | 0.252 | 1,212,000 | 0.2476 | 0.00% |
| 2014-01-15 | 0 | 3.950 | 3.680 | 3.950 | 3.730 | 3.990 | 190,000 | 724,600 | 3.8137 | 0.247 | 0.230 | 0.247 | 0.233 | 0.249 | 3,040,000 | 0.2384 | -1.50% |
| 2014-01-14 | 0 | 4.010 | 3.940 | 4.010 | 3.960 | 4.050 | 175,000 | 699,350 | 3.9963 | 0.251 | 0.246 | 0.251 | 0.248 | 0.253 | 2,800,000 | 0.2498 | -0.25% |
| 2014-01-13 | 0 | 4.020 | 3.990 | 4.050 | 3.990 | 4.200 | 310,000 | 1,260,850 | 4.0673 | 0.251 | 0.249 | 0.253 | 0.249 | 0.262 | 4,960,000 | 0.2542 | 1.26% |
| 2014-01-10 | 0 | 3.970 | 3.970 | 4.100 | 3.960 | 4.150 | 219,187 | 887,538 | 4.0492 | 0.248 | 0.248 | 0.256 | 0.248 | 0.259 | 3,506,992 | 0.2531 | -3.17% |
| 2014-01-09 | 0 | 4.100 | 3.960 | 4.150 | 4.000 | 4.310 | 365,312 | 1,528,447 | 4.1839 | 0.256 | 0.248 | 0.259 | 0.250 | 0.269 | 5,844,992 | 0.2615 | -1.91% |
| 2014-01-08 | 0 | 4.180 | 4.160 | 4.280 | 3.750 | 4.300 | 831,287 | 3,331,033 | 4.0071 | 0.261 | 0.260 | 0.268 | 0.234 | 0.269 | 13,300,592 | 0.2504 | 13.28% |
| 2014-01-07 | 0 | 3.690 | 3.690 | 3.720 | 3.600 | 3.700 | 230,000 | 844,850 | 3.6733 | 0.231 | 0.231 | 0.233 | 0.225 | 0.231 | 3,680,000 | 0.2296 | 2.79% |
| 2014-01-06 | 0 | 3.590 | 3.510 | 3.600 | 3.590 | 3.850 | 55,000 | 202,550 | 3.6827 | 0.224 | 0.219 | 0.225 | 0.224 | 0.241 | 880,000 | 0.2302 | -6.27% |
| 2014-01-03 | 0 | 3.830 | 3.550 | 3.830 | 3.500 | 3.840 | 58,825 | 219,022 | 3.7233 | 0.239 | 0.222 | 0.239 | 0.219 | 0.240 | 941,200 | 0.2327 | 5.80% |
| 2014-01-02 | 0 | 3.620 | 3.510 | 3.620 | 3.600 | 3.620 | 65,000 | 234,200 | 3.6031 | 0.226 | 0.219 | 0.226 | 0.225 | 0.226 | 1,040,000 | 0.2252 | 1.69% |
| 2013-12-31 | 0 | 3.560 | 3.450 | 3.600 | 3.560 | 3.600 | 435,000 | 1,557,400 | 3.5802 | 0.222 | 0.216 | 0.225 | 0.222 | 0.225 | 6,960,000 | 0.2238 | -0.84% |
| 2013-12-30 | 0 | 3.590 | 3.400 | 3.600 | 3.590 | 3.790 | 123,167 | 450,882 | 3.6607 | 0.224 | 0.213 | 0.225 | 0.224 | 0.237 | 1,970,672 | 0.2288 | -1.64% |
| 2013-12-27 | 0 | 3.650 | 3.650 | 3.700 | 3.620 | 3.620 | 5,062 | 18,320 | 3.6191 | 0.228 | 0.228 | 0.231 | 0.226 | 0.226 | 80,992 | 0.2262 | -2.14% |
| 2013-12-24 | 0 | 3.730 | 3.660 | 3.730 | 3.700 | 3.750 | 80,000 | 298,200 | 3.7275 | 0.233 | 0.229 | 0.233 | 0.231 | 0.234 | 1,280,000 | 0.2330 | -1.06% |
| 2013-12-23 | 0 | 3.770 | 3.750 | 3.780 | 3.770 | 3.810 | 55,312 | 209,557 | 3.7886 | 0.236 | 0.234 | 0.236 | 0.236 | 0.238 | 884,992 | 0.2368 | -0.79% |
| 2013-12-20 | 0 | 3.800 | 3.550 | 3.850 | 3.600 | 3.800 | 30,000 | 109,500 | 3.6500 | 0.237 | 0.222 | 0.241 | 0.225 | 0.237 | 480,000 | 0.2281 | 0.00% |
| 2013-12-19 | 0 | 3.800 | 3.770 | 3.890 | 3.800 | 3.970 | 90,677 | 351,930 | 3.8811 | 0.237 | 0.236 | 0.243 | 0.237 | 0.248 | 1,450,832 | 0.2426 | -4.28% |
| 2013-12-18 | 0 | 3.970 | 3.970 | 4.080 | 3.970 | 4.140 | 95,500 | 388,705 | 4.0702 | 0.248 | 0.248 | 0.255 | 0.248 | 0.259 | 1,528,000 | 0.2544 | -0.75% |
| 2013-12-17 | 0 | 4.000 | 3.910 | 4.080 | 3.910 | 4.150 | 140,000 | 562,950 | 4.0211 | 0.250 | 0.244 | 0.255 | 0.244 | 0.259 | 2,240,000 | 0.2513 | -3.15% |
| 2013-12-16 | 0 | 4.130 | 4.000 | 4.130 | 4.000 | 4.170 | 60,000 | 241,900 | 4.0317 | 0.258 | 0.250 | 0.258 | 0.250 | 0.261 | 960,000 | 0.2520 | -0.96% |
| 2013-12-13 | 0 | 4.170 | 4.060 | 4.170 | 4.000 | 4.200 | 35,000 | 145,600 | 4.1600 | 0.261 | 0.254 | 0.261 | 0.250 | 0.262 | 560,000 | 0.2600 | -0.71% |
| 2013-12-12 | 0 | 4.200 | 4.140 | 4.220 | 4.130 | 4.290 | 145,000 | 606,850 | 4.1852 | 0.262 | 0.259 | 0.264 | 0.258 | 0.268 | 2,320,000 | 0.2616 | -2.33% |
| 2013-12-11 | 0 | 4.300 | 4.270 | 4.400 | 4.100 | 4.550 | 717,420 | 3,075,019 | 4.2862 | 0.269 | 0.267 | 0.275 | 0.256 | 0.284 | 11,478,720 | 0.2679 | -5.08% |
| 2013-12-10 | 0 | 4.530 | 4.520 | 4.600 | 4.510 | 4.600 | 185,500 | 841,852 | 4.5383 | 0.283 | 0.282 | 0.287 | 0.282 | 0.287 | 2,968,000 | 0.2836 | -2.58% |
| 2013-12-09 | 0 | 4.650 | 4.550 | 4.660 | 4.590 | 4.690 | 340,000 | 1,584,950 | 4.6616 | 0.291 | 0.284 | 0.291 | 0.287 | 0.293 | 5,440,000 | 0.2914 | 0.22% |
| 2013-12-06 | 0 | 4.640 | 4.600 | 4.680 | 4.600 | 4.700 | 1,180,000 | 5,485,000 | 4.6483 | 0.290 | 0.287 | 0.292 | 0.287 | 0.294 | 18,880,000 | 0.2905 | -0.85% |
| 2013-12-05 | 0 | 4.680 | 4.600 | 4.680 | 4.560 | 4.700 | 540,250 | 2,525,000 | 4.6738 | 0.292 | 0.287 | 0.292 | 0.285 | 0.294 | 8,644,000 | 0.2921 | 0.00% |
| 2013-12-04 | 0 | 4.680 | 4.600 | 4.680 | 4.600 | 4.690 | 735,000 | 3,438,850 | 4.6787 | 0.292 | 0.287 | 0.292 | 0.287 | 0.293 | 11,760,000 | 0.2924 | 0.43% |
| 2013-12-03 | 0 | 4.660 | 4.550 | 4.660 | 4.550 | 4.700 | 295,000 | 1,374,300 | 4.6586 | 0.291 | 0.284 | 0.291 | 0.284 | 0.294 | 4,720,000 | 0.2912 | 0.65% |
| 2013-12-02 | 0 | 4.630 | 4.630 | 4.650 | 4.500 | 4.690 | 180,250 | 833,625 | 4.6248 | 0.289 | 0.289 | 0.291 | 0.281 | 0.293 | 2,884,000 | 0.2891 | 0.87% |
| 2013-11-29 | 0 | 4.590 | 4.560 | 4.640 | 4.450 | 4.700 | 17,438,000 | 78,492,830 | 4.5013 | 0.287 | 0.285 | 0.290 | 0.278 | 0.294 | 279,008,000 | 0.2813 | -2.34% |
| 2013-11-28 | 0 | 4.700 | 4.630 | 4.660 | 4.510 | 4.950 | 1,637,691 | 7,864,171 | 4.8020 | 0.294 | 0.289 | 0.291 | 0.282 | 0.309 | 26,203,056 | 0.3001 | 4.91% |
| 2013-11-27 | 0 | 4.480 | 4.480 | 4.490 | 4.480 | 4.490 | 40,000 | 179,450 | 4.4863 | 0.280 | 0.280 | 0.281 | 0.280 | 0.281 | 640,000 | 0.2804 | -0.22% |
| 2013-11-26 | 0 | 4.490 | 4.400 | 4.490 | 4.450 | 4.600 | 78,375 | 351,287 | 4.4821 | 0.281 | 0.275 | 0.281 | 0.278 | 0.287 | 1,254,000 | 0.2801 | 0.00% |
| 2013-11-25 | 0 | 4.490 | 4.490 | 4.740 | 4.490 | 4.790 | 395,062 | 1,829,775 | 4.6316 | 0.281 | 0.281 | 0.296 | 0.281 | 0.299 | 6,320,992 | 0.2895 | 0.00% |
| 2013-11-22 | 0 | 4.490 | 4.460 | 4.500 | 4.420 | 4.610 | 786,750 | 3,562,665 | 4.5283 | 0.281 | 0.279 | 0.281 | 0.276 | 0.288 | 12,588,000 | 0.2830 | -2.18% |
| 2013-11-21 | 0 | 4.590 | 4.510 | 4.650 | 4.500 | 4.600 | 99,940 | 452,746 | 4.5302 | 0.287 | 0.282 | 0.291 | 0.281 | 0.287 | 1,599,040 | 0.2831 | 1.77% |
| 2013-11-20 | 0 | 4.510 | 4.550 | 4.590 | 4.450 | 4.780 | 525,000 | 2,423,700 | 4.6166 | 0.282 | 0.284 | 0.287 | 0.278 | 0.299 | 8,400,000 | 0.2885 | 1.81% |
| 2013-11-19 | 0 | 4.430 | 4.500 | 4.610 | 4.400 | 5.000 | 896,188 | 4,225,971 | 4.7155 | 0.277 | 0.281 | 0.288 | 0.275 | 0.313 | 14,339,008 | 0.2947 | -11.40% |
| 2013-11-18 | 0 | 5.000 | 4.900 | 5.080 | 5.000 | 5.100 | 88,020 | 443,037 | 5.0334 | 0.313 | 0.306 | 0.317 | 0.313 | 0.319 | 1,408,320 | 0.3146 | -1.96% |
| 2013-11-15 | 0 | 5.100 | 5.050 | 5.100 | 5.010 | 5.150 | 183,525 | 935,960 | 5.0999 | 0.319 | 0.316 | 0.319 | 0.313 | 0.322 | 2,936,400 | 0.3187 | 0.39% |
| 2013-11-14 | 0 | 5.080 | 5.000 | 5.090 | 4.980 | 5.120 | 196,250 | 985,850 | 5.0234 | 0.317 | 0.313 | 0.318 | 0.311 | 0.320 | 3,140,000 | 0.3140 | -0.78% |
| 2013-11-13 | 0 | 5.120 | 5.040 | 5.120 | 5.000 | 5.120 | 52,400 | 264,981 | 5.0569 | 0.320 | 0.315 | 0.320 | 0.313 | 0.320 | 838,400 | 0.3161 | 0.00% |
| 2013-11-12 | 0 | 5.120 | 5.050 | 5.130 | 5.050 | 5.130 | 291,275 | 1,479,025 | 5.0778 | 0.320 | 0.316 | 0.321 | 0.316 | 0.321 | 4,660,400 | 0.3174 | 1.39% |
| 2013-11-11 | 0 | 5.050 | 5.000 | 5.140 | 5.050 | 5.200 | 292,782 | 1,499,993 | 5.1232 | 0.316 | 0.313 | 0.321 | 0.316 | 0.325 | 4,684,512 | 0.3202 | -0.98% |
| 2013-11-08 | 0 | 5.100 | 5.050 | 5.120 | 5.020 | 5.100 | 98,987 | 500,436 | 5.0556 | 0.319 | 0.316 | 0.320 | 0.314 | 0.319 | 1,583,792 | 0.3160 | 0.20% |
| 2013-11-07 | 0 | 5.090 | 5.080 | 5.120 | 5.020 | 5.150 | 242,501 | 1,240,161 | 5.1140 | 0.318 | 0.317 | 0.320 | 0.314 | 0.322 | 3,880,016 | 0.3196 | -0.97% |
| 2013-11-06 | 0 | 5.140 | 5.060 | 5.160 | 4.980 | 5.180 | 401,783 | 2,048,783 | 5.0992 | 0.321 | 0.316 | 0.322 | 0.311 | 0.324 | 6,428,528 | 0.3187 | 3.21% |
| 2013-11-05 | 0 | 4.980 | 4.980 | 5.040 | 4.980 | 5.080 | 115,250 | 579,275 | 5.0262 | 0.311 | 0.311 | 0.315 | 0.311 | 0.317 | 1,844,000 | 0.3141 | -1.58% |
| 2013-11-04 | 0 | 5.060 | 5.020 | 5.040 | 4.900 | 5.090 | 124,946 | 625,283 | 5.0044 | 0.316 | 0.314 | 0.315 | 0.306 | 0.318 | 1,999,136 | 0.3128 | 2.43% |
| 2013-11-01 | 0 | 4.940 | 4.940 | 4.950 | 4.900 | 5.040 | 102,500 | 509,492 | 4.9707 | 0.309 | 0.309 | 0.309 | 0.306 | 0.315 | 1,640,000 | 0.3107 | 0.82% |
| 2013-10-31 | 0 | 4.900 | 4.760 | 4.970 | 4.720 | 5.050 | 345,303 | 1,692,195 | 4.9006 | 0.306 | 0.298 | 0.311 | 0.295 | 0.316 | 5,524,848 | 0.3063 | 3.81% |
| 2013-10-30 | 0 | 4.720 | 4.710 | 4.850 | 4.550 | 4.900 | 3,524,074 | 16,654,428 | 4.7259 | 0.295 | 0.294 | 0.303 | 0.284 | 0.306 | 56,385,184 | 0.2954 | -5.22% |
| 2013-10-29 | 0 | 4.980 | - | 4.990 | 4.880 | 5.050 | 319,212 | 1,594,850 | 4.9962 | 0.311 | - | 0.312 | 0.305 | 0.316 | 5,107,392 | 0.3123 | -0.60% |
| 2013-10-28 | 0 | 5.010 | 4.960 | 5.010 | 4.950 | 5.090 | 659,845 | 3,293,571 | 4.9914 | 0.313 | 0.310 | 0.313 | 0.309 | 0.318 | 10,557,520 | 0.3120 | -1.76% |
| 2013-10-25 | 0 | 5.100 | 5.020 | 5.120 | 5.000 | 5.200 | 315,187 | 1,586,577 | 5.0338 | 0.319 | 0.314 | 0.320 | 0.313 | 0.325 | 5,042,992 | 0.3146 | 0.99% |
| 2013-10-24 | 0 | 5.050 | 5.010 | 5.070 | 4.990 | 5.050 | 275,250 | 1,377,237 | 5.0036 | 0.316 | 0.313 | 0.317 | 0.312 | 0.316 | 4,404,000 | 0.3127 | -1.94% |
| 2013-10-23 | 0 | 5.150 | 5.050 | 5.150 | 5.030 | 5.250 | 135,000 | 691,650 | 5.1233 | 0.322 | 0.316 | 0.322 | 0.314 | 0.328 | 2,160,000 | 0.3202 | -1.53% |
| 2013-10-22 | 0 | 5.230 | 5.150 | 5.220 | 5.030 | 5.240 | 526,375 | 2,732,031 | 5.1903 | 0.327 | 0.322 | 0.326 | 0.314 | 0.327 | 8,422,000 | 0.3244 | 2.15% |
| 2013-10-21 | 0 | 5.120 | 5.030 | 5.180 | 4.900 | 5.120 | 622,187 | 3,119,413 | 5.0136 | 0.320 | 0.314 | 0.324 | 0.306 | 0.320 | 9,954,992 | 0.3134 | 4.28% |
| 2013-10-18 | 0 | 4.910 | 4.910 | 4.940 | 4.600 | 5.040 | 661,996 | 3,248,450 | 4.9071 | 0.307 | 0.307 | 0.309 | 0.287 | 0.315 | 10,591,936 | 0.3067 | 3.59% |
| 2013-10-17 | 0 | 4.740 | 4.550 | 4.780 | 4.310 | 4.750 | 491,375 | 2,166,862 | 4.4098 | 0.296 | 0.284 | 0.299 | 0.269 | 0.297 | 7,862,000 | 0.2756 | 8.72% |
| 2013-10-16 | 0 | 4.360 | 4.340 | 4.420 | 4.300 | 4.400 | 1,430,000 | 6,201,050 | 4.3364 | 0.273 | 0.271 | 0.276 | 0.269 | 0.275 | 22,880,000 | 0.2710 | -1.36% |
| 2013-10-15 | 0 | 4.420 | 4.410 | 4.460 | 4.250 | 4.650 | 1,605,750 | 7,091,222 | 4.4161 | 0.276 | 0.276 | 0.279 | 0.266 | 0.291 | 25,692,000 | 0.2760 | -1.78% |
| 2013-10-11 | 0 | 4.500 | 4.490 | 4.630 | 4.400 | 4.690 | 395,375 | 1,791,931 | 4.5322 | 0.281 | 0.281 | 0.289 | 0.275 | 0.293 | 6,326,000 | 0.2833 | -1.10% |
| 2013-10-10 | 0 | 4.550 | 4.550 | 4.590 | 4.470 | 4.650 | 270,000 | 1,226,100 | 4.5411 | 0.284 | 0.284 | 0.287 | 0.279 | 0.291 | 4,320,000 | 0.2838 | -2.15% |
| 2013-10-09 | 0 | 4.650 | 4.640 | 4.730 | 4.640 | 4.730 | 290,250 | 1,359,262 | 4.6831 | 0.291 | 0.290 | 0.296 | 0.290 | 0.296 | 4,644,000 | 0.2927 | -3.13% |
| 2013-10-08 | 0 | 4.800 | 4.740 | 4.800 | 4.730 | 4.850 | 331,875 | 1,581,675 | 4.7659 | 0.300 | 0.296 | 0.300 | 0.296 | 0.303 | 5,310,000 | 0.2979 | 1.48% |
| 2013-10-07 | 0 | 4.730 | 4.740 | 4.880 | 4.710 | 4.900 | 396,875 | 1,912,027 | 4.8177 | 0.296 | 0.296 | 0.305 | 0.294 | 0.306 | 6,350,000 | 0.3011 | -1.25% |
| 2013-10-04 | 0 | 4.790 | 4.720 | 4.790 | 4.700 | 4.990 | 2,348,246 | 11,456,728 | 4.8788 | 0.299 | 0.295 | 0.299 | 0.294 | 0.312 | 37,571,936 | 0.3049 | -2.04% |
| 2013-10-03 | 0 | 4.890 | 4.730 | 4.890 | 4.700 | 5.070 | 1,755,074 | 8,601,306 | 4.9008 | 0.306 | 0.296 | 0.306 | 0.294 | 0.317 | 28,081,184 | 0.3063 | 1.24% |
| 2013-10-02 | 0 | 4.830 | 4.730 | 4.860 | 4.540 | 5.050 | 1,318,125 | 6,383,300 | 4.8427 | 0.302 | 0.296 | 0.304 | 0.284 | 0.316 | 21,090,000 | 0.3027 | -5.29% |
| 2013-09-30 | 0 | 5.100 | 5.100 | 5.160 | 5.030 | 5.200 | 459,375 | 2,345,393 | 5.1056 | 0.319 | 0.319 | 0.322 | 0.314 | 0.325 | 7,350,000 | 0.3191 | -4.32% |
| 2013-09-27 | 0 | 5.330 | 5.270 | 5.340 | 5.100 | 5.620 | 4,410,250 | 23,691,997 | 5.3720 | 0.333 | 0.329 | 0.334 | 0.319 | 0.351 | 70,564,000 | 0.3358 | -1.30% |
| 2013-09-26 | 0 | 5.400 | 5.370 | 5.410 | 4.910 | 5.550 | 4,165,918 | 22,371,870 | 5.3702 | 0.338 | 0.336 | 0.338 | 0.307 | 0.347 | 66,654,688 | 0.3356 | 8.00% |
| 2013-09-25 | 0 | 5.000 | 5.000 | 5.020 | 4.850 | 5.200 | 4,213,950 | 21,247,595 | 5.0422 | 0.313 | 0.313 | 0.314 | 0.303 | 0.325 | 67,423,200 | 0.3151 | -1.19% |
| 2013-09-24 | 0 | 5.060 | 5.040 | 5.070 | 4.580 | 5.300 | 5,962,898 | 29,883,058 | 5.0115 | 0.316 | 0.315 | 0.317 | 0.286 | 0.331 | 95,406,368 | 0.3132 | 11.21% |
| 2013-09-23 | 0 | 4.550 | 4.500 | 4.550 | 2.900 | 4.550 | 3,597,338 | 12,542,064 | 3.4865 | 0.284 | 0.281 | 0.284 | 0.181 | 0.284 | 57,557,408 | 0.2179 | 27.09% |
| 2013-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.224 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.224 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.224 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.224 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.224 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-12 | 0 | 3.580 | 3.560 | 3.580 | 3.480 | 3.700 | 566,543 | 2,052,381 | 3.6226 | 0.224 | 0.222 | 0.224 | 0.218 | 0.231 | 9,064,688 | 0.2264 | 2.29% |
| 2013-09-11 | 0 | 3.500 | 3.550 | 3.570 | 3.450 | 3.980 | 2,220,817 | 8,028,584 | 3.6151 | 0.219 | 0.222 | 0.223 | 0.216 | 0.249 | 35,533,072 | 0.2259 | -12.28% |
| 2013-09-10 | 0 | 3.990 | 3.980 | 4.040 | 3.960 | 4.160 | 465,187 | 1,877,756 | 4.0366 | 0.249 | 0.249 | 0.252 | 0.248 | 0.260 | 7,442,992 | 0.2523 | -5.00% |
| 2013-09-09 | 0 | 4.200 | 4.150 | 4.220 | 3.900 | 4.280 | 662,562 | 2,753,337 | 4.1556 | 0.262 | 0.259 | 0.264 | 0.244 | 0.268 | 10,600,992 | 0.2597 | 0.00% |
| 2013-09-06 | 0 | 4.200 | 4.180 | 4.240 | 3.850 | 4.300 | 3,320,311 | 13,835,543 | 4.1669 | 0.262 | 0.261 | 0.265 | 0.241 | 0.269 | 53,124,976 | 0.2604 | 10.82% |
| 2013-09-05 | 0 | 3.790 | 3.790 | 3.850 | 3.620 | 3.950 | 1,141,255 | 4,346,348 | 3.8084 | 0.237 | 0.237 | 0.241 | 0.226 | 0.247 | 18,260,080 | 0.2380 | -1.56% |
| 2013-09-04 | 0 | 3.850 | 3.800 | 3.850 | 3.500 | 3.900 | 2,721,103 | 10,203,885 | 3.7499 | 0.241 | 0.237 | 0.241 | 0.219 | 0.244 | 43,537,648 | 0.2344 | 11.59% |
| 2013-09-03 | 0 | 3.450 | 3.430 | 3.480 | 2.600 | 3.950 | 7,850,724 | 26,878,909 | 3.4237 | 0.216 | 0.214 | 0.218 | 0.162 | 0.247 | 125,611,584 | 0.2140 | 30.19% |
| 2013-09-02 | 0 | 2.650 | 2.640 | 2.650 | 2.030 | 2.780 | 4,013,641 | 9,809,976 | 2.4442 | 0.166 | 0.165 | 0.166 | 0.127 | 0.174 | 64,218,256 | 0.1528 | 31.84% |
| 2013-08-30 | 0 | 2.010 | 2.000 | 2.070 | 1.800 | 2.050 | 1,283,069 | 2,508,735 | 1.9553 | 0.126 | 0.125 | 0.129 | 0.112 | 0.128 | 20,529,104 | 0.1222 | 8.06% |
| 2013-08-29 | 0 | 1.860 | 1.800 | 1.900 | 1.800 | 1.950 | 337,910 | 626,656 | 1.8545 | 0.116 | 0.112 | 0.119 | 0.112 | 0.122 | 5,406,560 | 0.1159 | -4.62% |
| 2013-08-28 | 0 | 1.950 | 1.920 | 1.950 | 1.880 | 1.970 | 1,026,807 | 1,987,676 | 1.9358 | 0.122 | 0.120 | 0.122 | 0.117 | 0.123 | 16,428,912 | 0.1210 | 1.04% |
| 2013-08-27 | 0 | 1.930 | 1.930 | 1.940 | 1.800 | 1.950 | 1,326,000 | 2,508,050 | 1.8914 | 0.121 | 0.121 | 0.121 | 0.112 | 0.122 | 21,216,000 | 0.1182 | 1.58% |
| 2013-08-26 | 0 | 1.900 | 1.800 | 1.920 | 1.730 | 2.010 | 2,058,769 | 3,984,693 | 1.9355 | 0.119 | 0.112 | 0.120 | 0.108 | 0.126 | 32,940,304 | 0.1210 | 2.15% |
| 2013-08-23 | 0 | 1.860 | 1.820 | 1.880 | 1.550 | 2.070 | 3,918,928 | 7,291,461 | 1.8606 | 0.116 | 0.114 | 0.117 | 0.097 | 0.129 | 62,702,848 | 0.1163 | 8.14% |
| 2013-08-22 | 0 | 1.720 | 1.720 | 1.730 | 1.110 | 1.750 | 7,792,683 | 11,299,570 | 1.4500 | 0.108 | 0.108 | 0.108 | 0.069 | 0.109 | 124,682,928 | 0.0906 | 36.51% |
| 2013-08-21 | 0 | 1.260 | 1.230 | 1.260 | 1.000 | 1.270 | 4,346,996 | 5,155,503 | 1.1860 | 0.079 | 0.077 | 0.079 | 0.063 | 0.079 | 69,551,936 | 0.0741 | 26.00% |
| 2013-08-20 | 0 | 1.000 | 0.980 | 1.020 | 0.890 | 1.020 | 1,455,152 | 1,413,990 | 0.9717 | 0.063 | 0.061 | 0.064 | 0.056 | 0.064 | 23,282,432 | 0.0607 | 11.11% |
| 2013-08-19 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.900 | 120,000 | 108,000 | 0.9000 | 0.056 | 0.056 | 0.059 | 0.056 | 0.056 | 1,920,000 | 0.0563 | -4.26% |
| 2013-08-16 | 0 | 0.940 | 0.920 | 0.940 | 0.900 | 0.940 | 55,250 | 50,920 | 0.9216 | 0.059 | 0.058 | 0.059 | 0.056 | 0.059 | 884,000 | 0.0576 | -1.05% |
| 2013-08-15 | 0 | 0.950 | 0.920 | 0.950 | 0.920 | 0.950 | 150,000 | 141,750 | 0.9450 | 0.059 | 0.058 | 0.059 | 0.058 | 0.059 | 2,400,000 | 0.0591 | 0.00% |
| 2013-08-13 | 0 | 0.950 | 0.930 | 0.950 | 0.900 | 0.960 | 935,687 | 873,774 | 0.9338 | 0.059 | 0.058 | 0.059 | 0.056 | 0.060 | 14,970,992 | 0.0584 | 5.56% |
| 2013-08-12 | 0 | 0.900 | 0.880 | 0.910 | 0.900 | 0.940 | 445,000 | 407,300 | 0.9153 | 0.056 | 0.055 | 0.057 | 0.056 | 0.059 | 7,120,000 | 0.0572 | -2.17% |
| 2013-08-09 | 0 | 0.920 | 0.900 | 0.920 | 0.870 | 0.920 | 352,000 | 319,200 | 0.9068 | 0.058 | 0.056 | 0.058 | 0.054 | 0.058 | 5,632,000 | 0.0567 | 0.00% |
| 2013-08-08 | 0 | 0.920 | 0.910 | 0.920 | 0.830 | 0.950 | 1,410,000 | 1,279,650 | 0.9076 | 0.058 | 0.057 | 0.058 | 0.052 | 0.059 | 22,560,000 | 0.0567 | 9.52% |
| 2013-08-07 | 0 | 0.840 | 0.840 | 0.880 | 0.770 | 0.860 | 986,658 | 827,276 | 0.8385 | 0.052 | 0.052 | 0.055 | 0.048 | 0.054 | 15,786,528 | 0.0524 | 13.51% |
| 2013-08-06 | 0 | 0.740 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.046 | 0.046 | 0.050 | - | - | 0 | - | 0.00% |
| 2013-08-05 | 0 | 0.740 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.046 | 0.046 | 0.050 | - | - | 0 | - | 0.00% |
| 2013-08-02 | 0 | 0.740 | 0.740 | 0.770 | 0.740 | 0.740 | 50,000 | 37,000 | 0.7400 | 0.046 | 0.046 | 0.048 | 0.046 | 0.046 | 800,000 | 0.0463 | -2.63% |
| 2013-08-01 | 0 | 0.760 | 0.730 | 0.780 | - | - | 255 | 178 | 0.6980 | 0.047 | 0.046 | 0.049 | - | - | 4,080 | 0.0436 | 0.00% |
| 2013-07-31 | 0 | 0.760 | 0.740 | 0.780 | - | - | 1,125 | 798 | 0.7093 | 0.047 | 0.046 | 0.049 | - | - | 18,000 | 0.0443 | 0.00% |
| 2013-07-30 | 0 | 0.760 | 0.740 | 0.780 | 0.760 | 0.770 | 83,375 | 63,380 | 0.7602 | 0.047 | 0.046 | 0.049 | 0.047 | 0.048 | 1,334,000 | 0.0475 | -1.30% |
| 2013-07-29 | 0 | 0.770 | 0.770 | 0.800 | 0.750 | 0.860 | 180,000 | 138,600 | 0.7700 | 0.048 | 0.048 | 0.050 | 0.047 | 0.054 | 2,880,000 | 0.0481 | -1.28% |
| 2013-07-26 | 0 | 0.780 | 0.720 | 0.800 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.050 | - | - | 0 | - | 0.00% |
| 2013-07-25 | 0 | 0.780 | 0.750 | 0.830 | 0.780 | 0.780 | 25,000 | 18,900 | 0.7560 | 0.049 | 0.047 | 0.052 | 0.049 | 0.049 | 400,000 | 0.0473 | 0.00% |
| 2013-07-24 | 0 | 0.780 | 0.750 | 0.780 | 0.810 | 0.810 | 352,250 | 285,165 | 0.8096 | 0.049 | 0.047 | 0.049 | 0.051 | 0.051 | 5,636,000 | 0.0506 | -2.50% |
| 2013-07-23 | 0 | 0.800 | 0.730 | 0.800 | 0.800 | 0.800 | 25,000 | 18,600 | 0.7440 | 0.050 | 0.046 | 0.050 | 0.050 | 0.050 | 400,000 | 0.0465 | 1.27% |
| 2013-07-22 | 0 | 0.790 | 0.730 | 0.790 | 0.770 | 0.790 | 25,000 | 19,350 | 0.7740 | 0.049 | 0.046 | 0.049 | 0.048 | 0.049 | 400,000 | 0.0484 | 9.72% |
| 2013-07-19 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.770 | 205,000 | 149,650 | 0.7300 | 0.045 | 0.045 | 0.047 | 0.045 | 0.048 | 3,280,000 | 0.0456 | -2.70% |
| 2013-07-18 | 0 | 0.740 | 0.740 | 0.770 | 0.730 | 0.770 | 142,437 | 105,155 | 0.7383 | 0.046 | 0.046 | 0.048 | 0.046 | 0.048 | 2,278,992 | 0.0461 | -2.63% |
| 2013-07-17 | 0 | 0.760 | 0.740 | 0.760 | 0.730 | 0.760 | 170,000 | 125,700 | 0.7394 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 2,720,000 | 0.0462 | -5.00% |
| 2013-07-16 | 0 | 0.800 | 0.730 | 0.800 | - | - | 1,062 | 722 | 0.6798 | 0.050 | 0.046 | 0.050 | - | - | 16,992 | 0.0425 | 0.00% |
| 2013-07-15 | 0 | 0.800 | 0.750 | 0.820 | 0.730 | 0.800 | 154,000 | 115,090 | 0.7473 | 0.050 | 0.047 | 0.051 | 0.046 | 0.050 | 2,464,000 | 0.0467 | 3.90% |
| 2013-07-12 | 0 | 0.770 | 0.750 | 0.770 | 0.760 | 0.780 | 69,062 | 53,481 | 0.7744 | 0.048 | 0.047 | 0.048 | 0.047 | 0.049 | 1,104,992 | 0.0484 | -1.28% |
| 2013-07-11 | 0 | 0.780 | 0.750 | 0.780 | 0.730 | 0.790 | 780,375 | 598,970 | 0.7675 | 0.049 | 0.047 | 0.049 | 0.046 | 0.049 | 12,486,000 | 0.0480 | -3.70% |
| 2013-07-10 | 0 | 0.810 | 0.780 | 0.810 | 0.780 | 0.820 | 130,000 | 103,950 | 0.7996 | 0.051 | 0.049 | 0.051 | 0.049 | 0.051 | 2,080,000 | 0.0500 | -1.22% |
| 2013-07-09 | 0 | 0.820 | 0.790 | 0.840 | 0.820 | 0.820 | 70,382 | 57,690 | 0.8197 | 0.051 | 0.049 | 0.052 | 0.051 | 0.051 | 1,126,112 | 0.0512 | -1.20% |
| 2013-07-08 | 0 | 0.830 | 0.800 | 0.840 | 0.830 | 0.850 | 40,000 | 33,400 | 0.8350 | 0.052 | 0.050 | 0.052 | 0.052 | 0.053 | 640,000 | 0.0522 | -1.19% |
| 2013-07-05 | 0 | 0.840 | 0.820 | 0.840 | 0.830 | 0.840 | 10,625 | 8,831 | 0.8312 | 0.052 | 0.051 | 0.052 | 0.052 | 0.052 | 170,000 | 0.0519 | 0.00% |
| 2013-07-04 | 0 | 0.840 | 0.820 | 0.840 | 0.830 | 0.850 | 60,000 | 50,350 | 0.8392 | 0.052 | 0.051 | 0.052 | 0.052 | 0.053 | 960,000 | 0.0524 | 2.44% |
| 2013-07-03 | 0 | 0.820 | 0.790 | 0.820 | 0.780 | 0.830 | 408,625 | 322,332 | 0.7888 | 0.051 | 0.049 | 0.051 | 0.049 | 0.052 | 6,538,000 | 0.0493 | 2.50% |
| 2013-07-02 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.820 | 435,000 | 344,500 | 0.7920 | 0.050 | 0.049 | 0.050 | 0.049 | 0.051 | 6,960,000 | 0.0495 | -3.61% |
| 2013-06-28 | 0 | 0.830 | 0.800 | 0.830 | 0.810 | 0.830 | 55,000 | 44,650 | 0.8118 | 0.052 | 0.050 | 0.052 | 0.051 | 0.052 | 880,000 | 0.0507 | 3.75% |
| 2013-06-27 | 0 | 0.800 | 0.770 | 0.810 | 0.780 | 0.820 | 1,015,000 | 806,300 | 0.7944 | 0.050 | 0.048 | 0.051 | 0.049 | 0.051 | 16,240,000 | 0.0496 | 0.00% |
| 2013-06-26 | 0 | 0.800 | 0.790 | 0.810 | 0.780 | 0.860 | 518,625 | 415,272 | 0.8007 | 0.050 | 0.049 | 0.051 | 0.049 | 0.054 | 8,298,000 | 0.0500 | -2.44% |
| 2013-06-25 | 0 | 0.820 | 0.790 | 0.820 | 0.750 | 0.850 | 1,015,000 | 802,900 | 0.7910 | 0.051 | 0.049 | 0.051 | 0.047 | 0.053 | 16,240,000 | 0.0494 | -6.82% |
| 2013-06-24 | 0 | 0.880 | 0.840 | 0.890 | 0.840 | 0.920 | 600,000 | 514,900 | 0.8582 | 0.055 | 0.052 | 0.056 | 0.052 | 0.058 | 9,600,000 | 0.0536 | -3.30% |
| 2013-06-21 | 0 | 0.910 | 0.900 | 0.910 | 0.810 | 0.910 | 1,110,000 | 952,050 | 0.8577 | 0.057 | 0.056 | 0.057 | 0.051 | 0.057 | 17,760,000 | 0.0536 | 7.06% |
| 2013-06-20 | 0 | 0.850 | 0.830 | 0.880 | 0.840 | 0.890 | 535,000 | 456,800 | 0.8538 | 0.053 | 0.052 | 0.055 | 0.052 | 0.056 | 8,560,000 | 0.0534 | -4.49% |
| 2013-06-19 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.930 | 2,046,629 | 1,844,417 | 0.9012 | 0.056 | 0.055 | 0.056 | 0.055 | 0.058 | 32,746,064 | 0.0563 | 0.00% |
| 2013-06-18 | 0 | 0.890 | 0.870 | 0.890 | 0.800 | 0.900 | 4,093,250 | 3,525,125 | 0.8612 | 0.056 | 0.054 | 0.056 | 0.050 | 0.056 | 65,492,000 | 0.0538 | 7.23% |
| 2013-06-17 | 0 | 0.830 | 0.810 | 0.850 | 0.720 | 0.840 | 1,092,832 | 881,539 | 0.8067 | 0.052 | 0.051 | 0.053 | 0.045 | 0.052 | 17,485,312 | 0.0504 | 7.79% |
| 2013-06-14 | 0 | 0.770 | 0.760 | 0.770 | 0.680 | 0.840 | 4,198,634 | 3,256,770 | 0.7757 | 0.048 | 0.047 | 0.048 | 0.043 | 0.052 | 67,178,144 | 0.0485 | -1.28% |
| 2013-06-13 | 0 | 0.780 | 0.770 | 0.780 | 0.580 | 0.780 | 3,005,250 | 2,084,435 | 0.6936 | 0.049 | 0.048 | 0.049 | 0.036 | 0.049 | 48,084,000 | 0.0433 | 41.82% |
| 2013-06-11 | 0 | 0.550 | 0.550 | 0.570 | 0.530 | 0.560 | 220,000 | 120,800 | 0.5491 | 0.034 | 0.034 | 0.036 | 0.033 | 0.035 | 3,520,000 | 0.0343 | -3.51% |
| 2013-06-10 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.590 | 1,144,000 | 651,210 | 0.5692 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 18,304,000 | 0.0356 | -5.00% |
| 2013-06-07 | 0 | 0.600 | 0.560 | 0.650 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.038 | 0.035 | 0.041 | 0.038 | 0.038 | 800,000 | 0.0375 | 7.14% |
| 2013-06-06 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.570 | 195,000 | 109,700 | 0.5626 | 0.035 | 0.035 | 0.037 | 0.035 | 0.036 | 3,120,000 | 0.0352 | 0.00% |
| 2013-06-05 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.600 | 44,625 | 25,875 | 0.5798 | 0.035 | 0.035 | 0.037 | 0.035 | 0.038 | 714,000 | 0.0362 | -1.75% |
| 2013-06-04 | 0 | 0.570 | 0.560 | 0.600 | 0.560 | 0.570 | 210,000 | 119,050 | 0.5669 | 0.036 | 0.035 | 0.038 | 0.035 | 0.036 | 3,360,000 | 0.0354 | 1.79% |
| 2013-06-03 | 0 | 0.560 | 0.560 | 0.570 | 0.530 | 0.560 | 211,375 | 116,237 | 0.5499 | 0.035 | 0.035 | 0.036 | 0.033 | 0.035 | 3,382,000 | 0.0344 | 0.00% |
| 2013-05-31 | 0 | 0.560 | 0.540 | 0.560 | 0.520 | 0.560 | 430,000 | 230,350 | 0.5357 | 0.035 | 0.034 | 0.035 | 0.032 | 0.035 | 6,880,000 | 0.0335 | 0.00% |
| 2013-05-30 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 465,010 | 260,004 | 0.5591 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 7,440,160 | 0.0349 | -1.75% |
| 2013-05-29 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.580 | 65,250 | 37,335 | 0.5722 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 1,044,000 | 0.0358 | -1.72% |
| 2013-05-28 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.590 | 305,000 | 177,900 | 0.5833 | 0.036 | 0.036 | 0.036 | 0.036 | 0.037 | 4,880,000 | 0.0365 | -1.69% |
| 2013-05-27 | 0 | 0.590 | 0.590 | 0.600 | 0.560 | 0.590 | 135,000 | 77,700 | 0.5756 | 0.037 | 0.037 | 0.038 | 0.035 | 0.037 | 2,160,000 | 0.0360 | 3.51% |
| 2013-05-24 | 0 | 0.570 | 0.560 | 0.590 | 0.570 | 0.570 | 10,437 | 5,785 | 0.5543 | 0.036 | 0.035 | 0.037 | 0.036 | 0.036 | 166,992 | 0.0346 | 0.00% |
| 2013-05-23 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 425,000 | 240,300 | 0.5654 | 0.036 | 0.035 | 0.036 | 0.034 | 0.036 | 6,800,000 | 0.0353 | 0.00% |
| 2013-05-22 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.580 | 324,437 | 186,595 | 0.5751 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 5,190,992 | 0.0359 | -1.72% |
| 2013-05-21 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 195,500 | 112,815 | 0.5771 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 3,128,000 | 0.0361 | 0.00% |
| 2013-05-20 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.570 | 240,000 | 138,000 | 0.5750 | 0.036 | 0.036 | 0.038 | 0.036 | 0.036 | 3,840,000 | 0.0359 | -1.69% |
| 2013-05-16 | 0 | 0.590 | 0.560 | 0.600 | 0.590 | 0.590 | 150,000 | 88,500 | 0.5900 | 0.037 | 0.035 | 0.038 | 0.037 | 0.037 | 2,400,000 | 0.0369 | 0.00% |
| 2013-05-15 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 255,000 | 150,050 | 0.5884 | 0.037 | 0.036 | 0.037 | 0.036 | 0.038 | 4,080,000 | 0.0368 | -6.35% |
| 2013-05-14 | 0 | 0.630 | 0.600 | 0.630 | - | - | 937 | 534 | 0.5699 | 0.039 | 0.038 | 0.039 | - | - | 14,992 | 0.0356 | 0.00% |
| 2013-05-13 | 0 | 0.630 | 0.600 | 0.630 | 0.600 | 0.630 | 70,000 | 42,450 | 0.6064 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 1,120,000 | 0.0379 | 5.00% |
| 2013-05-10 | 0 | 0.600 | 0.590 | 0.630 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.038 | 0.037 | 0.039 | 0.038 | 0.038 | 160,000 | 0.0375 | -3.23% |
| 2013-05-09 | 0 | 0.620 | 0.600 | 0.620 | - | - | 1,912 | 1,108 | 0.5795 | 0.039 | 0.038 | 0.039 | - | - | 30,592 | 0.0362 | 0.00% |
| 2013-05-08 | 0 | 0.620 | 0.600 | 0.640 | 0.620 | 0.620 | 200,000 | 124,000 | 0.6200 | 0.039 | 0.038 | 0.040 | 0.039 | 0.039 | 3,200,000 | 0.0388 | -3.12% |
| 2013-05-07 | 0 | 0.640 | 0.600 | 0.640 | 0.630 | 0.640 | 251,000 | 158,460 | 0.6313 | 0.040 | 0.038 | 0.040 | 0.039 | 0.040 | 4,016,000 | 0.0395 | 3.23% |
| 2013-05-06 | 0 | 0.620 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.039 | 0.038 | 0.041 | - | - | 0 | - | 0.00% |
| 2013-05-03 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.630 | 140,000 | 87,900 | 0.6279 | 0.039 | 0.038 | 0.039 | 0.039 | 0.039 | 2,240,000 | 0.0392 | 0.00% |
| 2013-05-02 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.670 | 235,000 | 148,250 | 0.6309 | 0.039 | 0.038 | 0.039 | 0.038 | 0.042 | 3,760,000 | 0.0394 | 6.90% |
| 2013-04-30 | 0 | 0.580 | 0.580 | 0.600 | 0.560 | 0.590 | 310,000 | 176,600 | 0.5697 | 0.036 | 0.036 | 0.038 | 0.035 | 0.037 | 4,960,000 | 0.0356 | 1.75% |
| 2013-04-29 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.610 | 280,000 | 161,600 | 0.5771 | 0.036 | 0.036 | 0.038 | 0.036 | 0.038 | 4,480,000 | 0.0361 | -9.52% |
| 2013-04-26 | 0 | 0.630 | 0.600 | 0.630 | 0.590 | 0.630 | 695,375 | 415,363 | 0.5973 | 0.039 | 0.038 | 0.039 | 0.037 | 0.039 | 11,126,000 | 0.0373 | -1.56% |
| 2013-04-25 | 0 | 0.640 | 0.610 | 0.640 | 0.610 | 0.640 | 210,937 | 131,649 | 0.6241 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 3,374,992 | 0.0390 | -3.03% |
| 2013-04-24 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 90,000 | 59,800 | 0.6644 | 0.041 | 0.041 | 0.041 | 0.041 | 0.042 | 1,440,000 | 0.0415 | -1.49% |
| 2013-04-23 | 0 | 0.670 | 0.640 | 0.670 | 0.670 | 0.670 | 140,000 | 93,800 | 0.6700 | 0.042 | 0.040 | 0.042 | 0.042 | 0.042 | 2,240,000 | 0.0419 | 1.52% |
| 2013-04-22 | 0 | 0.660 | 0.640 | 0.670 | 0.610 | 0.680 | 400,250 | 254,460 | 0.6358 | 0.041 | 0.040 | 0.042 | 0.038 | 0.043 | 6,404,000 | 0.0397 | -2.94% |
| 2013-04-19 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.680 | 110,000 | 74,750 | 0.6795 | 0.043 | 0.043 | 0.044 | 0.042 | 0.043 | 1,760,000 | 0.0425 | -2.86% |
| 2013-04-18 | 0 | 0.700 | 0.690 | 0.710 | 0.680 | 0.710 | 445,000 | 309,000 | 0.6944 | 0.044 | 0.043 | 0.044 | 0.043 | 0.044 | 7,120,000 | 0.0434 | 1.45% |
| 2013-04-17 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.710 | 425,062 | 295,140 | 0.6943 | 0.043 | 0.043 | 0.044 | 0.043 | 0.044 | 6,800,992 | 0.0434 | -4.17% |
| 2013-04-16 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.780 | 2,733,750 | 1,979,012 | 0.7239 | 0.045 | 0.044 | 0.045 | 0.043 | 0.049 | 43,740,000 | 0.0452 | 4.35% |
| 2013-04-15 | 0 | 0.690 | 0.690 | 0.700 | 0.620 | 0.690 | 2,840,000 | 1,886,800 | 0.6644 | 0.043 | 0.043 | 0.044 | 0.039 | 0.043 | 45,440,000 | 0.0415 | 15.00% |
| 2013-04-12 | 0 | 0.600 | 0.600 | 0.630 | 0.590 | 0.590 | 20,000 | 11,800 | 0.5900 | 0.038 | 0.038 | 0.039 | 0.037 | 0.037 | 320,000 | 0.0369 | -3.23% |
| 2013-04-11 | 0 | 0.620 | 0.610 | 0.630 | 0.590 | 0.630 | 914,746 | 561,500 | 0.6138 | 0.039 | 0.038 | 0.039 | 0.037 | 0.039 | 14,635,936 | 0.0384 | 5.08% |
| 2013-04-10 | 0 | 0.590 | 0.570 | 0.590 | - | - | 0 | 0 | - | 0.037 | 0.036 | 0.037 | - | - | 0 | - | 0.00% |
| 2013-04-09 | 0 | 0.590 | 0.570 | 0.590 | 0.590 | 0.590 | 95,000 | 56,050 | 0.5900 | 0.037 | 0.036 | 0.037 | 0.037 | 0.037 | 1,520,000 | 0.0369 | 1.72% |
| 2013-04-08 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 152,875 | 88,552 | 0.5792 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 2,446,000 | 0.0362 | -1.69% |
| 2013-04-05 | 0 | 0.590 | 0.570 | 0.600 | 0.560 | 0.590 | 345,000 | 199,050 | 0.5770 | 0.037 | 0.036 | 0.038 | 0.035 | 0.037 | 5,520,000 | 0.0361 | 0.00% |
| 2013-04-03 | 0 | 0.590 | 0.580 | 0.600 | 0.570 | 0.600 | 13,145,200 | 7,496,064 | 0.5703 | 0.037 | 0.036 | 0.038 | 0.036 | 0.038 | 210,323,200 | 0.0356 | 1.72% |
| 2013-04-02 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 115,000 | 67,620 | 0.5880 | 0.036 | 0.036 | 0.036 | 0.036 | 0.037 | 1,840,000 | 0.0368 | 1.75% |
| 2013-03-28 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.600 | 55,000 | 32,000 | 0.5818 | 0.036 | 0.036 | 0.038 | 0.036 | 0.038 | 880,000 | 0.0364 | -5.00% |
| 2013-03-27 | 0 | 0.600 | 0.580 | 0.620 | 0.600 | 0.650 | 1,365,000 | 840,650 | 0.6159 | 0.038 | 0.036 | 0.039 | 0.038 | 0.041 | 21,840,000 | 0.0385 | 1.69% |
| 2013-03-26 | 0 | 0.590 | 0.570 | 0.590 | - | - | 0 | 0 | - | 0.037 | 0.036 | 0.037 | - | - | 0 | - | 0.00% |
| 2013-03-25 | 0 | 0.590 | 0.560 | 0.590 | 0.570 | 0.590 | 105,000 | 59,950 | 0.5710 | 0.037 | 0.035 | 0.037 | 0.036 | 0.037 | 1,680,000 | 0.0357 | 3.51% |
| 2013-03-22 | 0 | 0.570 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.036 | 0.035 | 0.036 | - | - | 0 | - | 0.00% |
| 2013-03-21 | 0 | 0.570 | 0.570 | 0.590 | 0.560 | 0.570 | 186,250 | 104,687 | 0.5621 | 0.036 | 0.036 | 0.037 | 0.035 | 0.036 | 2,980,000 | 0.0351 | 0.00% |
| 2013-03-20 | 0 | 0.570 | 0.560 | 0.590 | 0.570 | 0.570 | 225,000 | 128,250 | 0.5700 | 0.036 | 0.035 | 0.037 | 0.036 | 0.036 | 3,600,000 | 0.0356 | -1.72% |
| 2013-03-19 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 135,000 | 78,300 | 0.5800 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 2,160,000 | 0.0363 | 1.75% |
| 2013-03-18 | 0 | 0.570 | 0.520 | 0.590 | 0.570 | 0.580 | 300,000 | 172,850 | 0.5762 | 0.036 | 0.032 | 0.037 | 0.036 | 0.036 | 4,800,000 | 0.0360 | -3.39% |
| 2013-03-15 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 154,375 | 89,020 | 0.5766 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 2,470,000 | 0.0360 | 0.00% |
| 2013-03-14 | 0 | 0.590 | 0.570 | 0.590 | - | - | 750 | 412 | 0.5493 | 0.037 | 0.036 | 0.037 | - | - | 12,000 | 0.0343 | 0.00% |
| 2013-03-13 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 11,220,000 | 6,286,900 | 0.5603 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 179,520,000 | 0.0350 | 0.00% |
| 2013-03-12 | 0 | 0.590 | 0.570 | 0.600 | 0.570 | 0.600 | 266,875 | 156,162 | 0.5852 | 0.037 | 0.036 | 0.038 | 0.036 | 0.038 | 4,270,000 | 0.0366 | 3.51% |
| 2013-03-11 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.590 | 130,187 | 74,797 | 0.5745 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 2,082,992 | 0.0359 | -3.39% |
| 2013-03-08 | 0 | 0.590 | 0.570 | 0.590 | 0.590 | 0.600 | 200,000 | 118,800 | 0.5940 | 0.037 | 0.036 | 0.037 | 0.037 | 0.038 | 3,200,000 | 0.0371 | 0.00% |
| 2013-03-07 | 0 | 0.590 | 0.570 | 0.590 | - | - | 562 | 297 | 0.5285 | 0.037 | 0.036 | 0.037 | - | - | 8,992 | 0.0330 | -1.67% |
| 2013-03-06 | 0 | 0.600 | 0.570 | 0.600 | 0.560 | 0.600 | 140,750 | 82,675 | 0.5874 | 0.038 | 0.036 | 0.038 | 0.035 | 0.038 | 2,252,000 | 0.0367 | 3.45% |
| 2013-03-05 | 0 | 0.580 | 0.550 | 0.590 | 0.550 | 0.580 | 25,000 | 14,050 | 0.5620 | 0.036 | 0.034 | 0.037 | 0.034 | 0.036 | 400,000 | 0.0351 | 5.45% |
| 2013-03-04 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 35,812 | 19,672 | 0.5493 | 0.034 | 0.034 | 0.035 | 0.034 | 0.034 | 572,992 | 0.0343 | 0.00% |
| 2013-03-01 | 0 | 0.550 | 0.540 | 0.580 | 0.550 | 0.560 | 18,275,500 | 10,286,736 | 0.5629 | 0.034 | 0.034 | 0.036 | 0.034 | 0.035 | 292,408,000 | 0.0352 | -1.79% |
| 2013-02-28 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.570 | 110,000 | 62,600 | 0.5691 | 0.035 | 0.034 | 0.036 | 0.035 | 0.036 | 1,760,000 | 0.0356 | 0.00% |
| 2013-02-27 | 0 | 0.560 | 0.550 | 0.580 | 0.560 | 0.560 | 163,325 | 91,329 | 0.5592 | 0.035 | 0.034 | 0.036 | 0.035 | 0.035 | 2,613,200 | 0.0349 | 0.00% |
| 2013-02-26 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 415,000 | 236,900 | 0.5708 | 0.035 | 0.035 | 0.036 | 0.035 | 0.037 | 6,640,000 | 0.0357 | -3.45% |
| 2013-02-25 | 0 | 0.580 | 0.570 | 0.580 | - | - | 0 | 0 | - | 0.036 | 0.036 | 0.036 | - | - | 0 | - | -1.69% |
| 2013-02-22 | 0 | 0.590 | 0.560 | 0.590 | - | - | 0 | 0 | - | 0.037 | 0.035 | 0.037 | - | - | 0 | - | 0.00% |
| 2013-02-21 | 0 | 0.590 | 0.570 | 0.590 | 0.550 | 0.590 | 260,000 | 148,700 | 0.5719 | 0.037 | 0.036 | 0.037 | 0.034 | 0.037 | 4,160,000 | 0.0357 | 0.00% |
| 2013-02-20 | 0 | 0.590 | 0.560 | 0.590 | 0.560 | 0.590 | 495,500 | 282,520 | 0.5702 | 0.037 | 0.035 | 0.037 | 0.035 | 0.037 | 7,928,000 | 0.0356 | 3.51% |
| 2013-02-19 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.580 | 400,000 | 228,500 | 0.5713 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 6,400,000 | 0.0357 | -1.72% |
| 2013-02-18 | 0 | 0.580 | 0.560 | 0.590 | 0.570 | 0.580 | 330,750 | 189,456 | 0.5728 | 0.036 | 0.035 | 0.037 | 0.036 | 0.036 | 5,292,000 | 0.0358 | 0.00% |
| 2013-02-15 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.590 | 87,125 | 51,075 | 0.5862 | 0.036 | 0.036 | 0.038 | 0.036 | 0.037 | 1,394,000 | 0.0366 | -3.33% |
| 2013-02-14 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.610 | 442,951 | 260,473 | 0.5880 | 0.038 | 0.036 | 0.038 | 0.036 | 0.038 | 7,087,216 | 0.0368 | 5.26% |
| 2013-02-08 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.580 | 120,000 | 68,900 | 0.5742 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 1,920,000 | 0.0359 | 0.00% |
| 2013-02-07 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 295,000 | 168,200 | 0.5702 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 4,720,000 | 0.0356 | -1.72% |
| 2013-02-06 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 50,000 | 29,000 | 0.5800 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 800,000 | 0.0363 | 0.00% |
| 2013-02-05 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.580 | 150,000 | 86,000 | 0.5733 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 2,400,000 | 0.0358 | 1.75% |
| 2013-02-04 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.590 | 171,297 | 98,800 | 0.5768 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 2,740,752 | 0.0360 | -1.72% |
| 2013-02-01 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 70,000 | 40,600 | 0.5800 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 1,120,000 | 0.0363 | 0.00% |
| 2013-01-31 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.590 | 100,500 | 58,575 | 0.5828 | 0.036 | 0.036 | 0.037 | 0.036 | 0.037 | 1,608,000 | 0.0364 | -3.33% |
| 2013-01-30 | 0 | 0.600 | 0.580 | 0.610 | 0.600 | 0.610 | 222,000 | 133,740 | 0.6024 | 0.038 | 0.036 | 0.038 | 0.038 | 0.038 | 3,552,000 | 0.0377 | 0.00% |
| 2013-01-29 | 0 | 0.600 | 0.570 | 0.600 | 0.600 | 0.600 | 35,000 | 21,000 | 0.6000 | 0.038 | 0.036 | 0.038 | 0.038 | 0.038 | 560,000 | 0.0375 | 0.00% |
| 2013-01-28 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 800,000 | 0.0375 | 0.00% |
| 2013-01-25 | 0 | 0.600 | 0.590 | 0.610 | 0.560 | 0.600 | 295,000 | 170,400 | 0.5776 | 0.038 | 0.037 | 0.038 | 0.035 | 0.038 | 4,720,000 | 0.0361 | 5.26% |
| 2013-01-24 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.600 | 505,750 | 293,762 | 0.5808 | 0.036 | 0.036 | 0.037 | 0.036 | 0.038 | 8,092,000 | 0.0363 | -1.72% |
| 2013-01-23 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 665,062 | 386,334 | 0.5809 | 0.036 | 0.036 | 0.037 | 0.036 | 0.038 | 10,640,992 | 0.0363 | 0.00% |
| 2013-01-22 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 185,812 | 110,146 | 0.5928 | 0.036 | 0.036 | 0.038 | 0.036 | 0.038 | 2,972,992 | 0.0370 | 0.00% |
| 2013-01-21 | 0 | 0.580 | 0.570 | 0.600 | 0.570 | 0.600 | 245,812 | 142,036 | 0.5778 | 0.036 | 0.036 | 0.038 | 0.036 | 0.038 | 3,932,992 | 0.0361 | 0.00% |
| 2013-01-18 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.590 | 196,312 | 115,184 | 0.5867 | 0.036 | 0.036 | 0.038 | 0.036 | 0.037 | 3,140,992 | 0.0367 | 1.75% |
| 2013-01-17 | 0 | 0.570 | 0.570 | 0.590 | - | - | 0 | 0 | - | 0.036 | 0.036 | 0.037 | - | - | 0 | - | 0.00% |
| 2013-01-16 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.580 | 340,000 | 193,900 | 0.5703 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 5,440,000 | 0.0356 | -5.00% |
| 2013-01-15 | 0 | 0.600 | 0.570 | 0.600 | 0.600 | 0.600 | 15,124 | 9,065 | 0.5994 | 0.038 | 0.036 | 0.038 | 0.038 | 0.038 | 241,984 | 0.0375 | 5.26% |
| 2013-01-14 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 141,875 | 81,371 | 0.5735 | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 2,270,000 | 0.0358 | -3.39% |
| 2013-01-11 | 0 | 0.590 | 0.570 | 0.610 | 0.570 | 0.590 | 425,250 | 243,235 | 0.5720 | 0.037 | 0.036 | 0.038 | 0.036 | 0.037 | 6,804,000 | 0.0357 | -1.67% |
| 2013-01-10 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.620 | 448,379 | 262,794 | 0.5861 | 0.038 | 0.037 | 0.038 | 0.036 | 0.039 | 7,174,064 | 0.0366 | 5.26% |
| 2013-01-09 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.580 | 156,000 | 90,290 | 0.5788 | 0.036 | 0.036 | 0.038 | 0.036 | 0.036 | 2,496,000 | 0.0362 | -1.72% |
| 2013-01-08 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 141,062 | 81,884 | 0.5805 | 0.036 | 0.036 | 0.036 | 0.036 | 0.037 | 2,256,992 | 0.0363 | -1.69% |
| 2013-01-07 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 465,125 | 270,568 | 0.5817 | 0.037 | 0.037 | 0.038 | 0.036 | 0.037 | 7,442,000 | 0.0364 | -1.67% |
| 2013-01-04 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 34,555 | 20,499 | 0.5932 | 0.038 | 0.037 | 0.038 | 0.038 | 0.038 | 552,880 | 0.0371 | -1.64% |
| 2013-01-03 | 0 | 0.610 | 0.590 | 0.620 | - | - | 250 | 135 | 0.5400 | 0.038 | 0.037 | 0.039 | - | - | 4,000 | 0.0338 | 0.00% |
| 2013-01-02 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 21,250 | 12,890 | 0.6066 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 340,000 | 0.0379 | -1.61% |
| 2012-12-31 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 100,000 | 61,900 | 0.6190 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 1,600,000 | 0.0387 | 1.64% |
| 2012-12-28 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.630 | 246,832 | 154,244 | 0.6249 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 3,949,312 | 0.0391 | 1.67% |
| 2012-12-27 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.610 | 658,187 | 397,314 | 0.6036 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 10,530,992 | 0.0377 | 5.26% |
| 2012-12-24 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.590 | 92,500 | 54,225 | 0.5862 | 0.036 | 0.036 | 0.038 | 0.036 | 0.037 | 1,480,000 | 0.0366 | -1.72% |
| 2012-12-21 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 396,463 | 232,590 | 0.5867 | 0.036 | 0.036 | 0.036 | 0.036 | 0.038 | 6,343,408 | 0.0367 | -3.33% |
| 2012-12-20 | 0 | 0.600 | 0.570 | 0.610 | 0.560 | 0.600 | 276,875 | 161,993 | 0.5851 | 0.038 | 0.036 | 0.038 | 0.035 | 0.038 | 4,430,000 | 0.0366 | 1.69% |
| 2012-12-19 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 40,625 | 23,637 | 0.5818 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 650,000 | 0.0364 | 0.00% |
| 2012-12-18 | 0 | 0.590 | 0.560 | 0.610 | 0.560 | 0.600 | 341,260 | 202,680 | 0.5939 | 0.037 | 0.035 | 0.038 | 0.035 | 0.038 | 5,460,160 | 0.0371 | 1.72% |
| 2012-12-17 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 400,562 | 229,192 | 0.5722 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 6,408,992 | 0.0358 | 5.45% |
| 2012-12-14 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.550 | 220,000 | 117,750 | 0.5352 | 0.034 | 0.034 | 0.034 | 0.032 | 0.034 | 3,520,000 | 0.0335 | 1.85% |
| 2012-12-13 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 30,000 | 16,000 | 0.5333 | 0.034 | 0.033 | 0.034 | 0.032 | 0.034 | 480,000 | 0.0333 | 3.85% |
| 2012-12-12 | 0 | 0.520 | 0.510 | 0.540 | 0.510 | 0.520 | 240,197 | 124,796 | 0.5196 | 0.032 | 0.032 | 0.034 | 0.032 | 0.032 | 3,843,152 | 0.0325 | 1.96% |
| 2012-12-11 | 0 | 0.510 | 0.495 | 0.520 | 0.500 | 0.510 | 95,000 | 48,350 | 0.5089 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 1,520,000 | 0.0318 | 3.03% |
| 2012-12-10 | 0 | 0.495 | 0.495 | 0.520 | 0.485 | 0.495 | 110,125 | 54,258 | 0.4927 | 0.031 | 0.031 | 0.032 | 0.030 | 0.031 | 1,762,000 | 0.0308 | 1.02% |
| 2012-12-07 | 0 | 0.490 | 0.490 | 0.520 | 0.490 | 0.500 | 115,000 | 57,450 | 0.4996 | 0.031 | 0.031 | 0.032 | 0.031 | 0.031 | 1,840,000 | 0.0312 | -2.00% |
| 2012-12-06 | 0 | 0.500 | 0.490 | 0.510 | 0.500 | 0.510 | 160,000 | 80,200 | 0.5013 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 2,560,000 | 0.0313 | 2.04% |
| 2012-12-05 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.520 | 230,000 | 117,250 | 0.5098 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 3,680,000 | 0.0319 | -2.00% |
| 2012-12-04 | 0 | 0.500 | 0.490 | 0.520 | 0.490 | 0.510 | 160,000 | 81,100 | 0.5069 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 2,560,000 | 0.0317 | 2.04% |
| 2012-12-03 | 0 | 0.490 | 0.465 | 0.490 | 0.490 | 0.500 | 83,750 | 41,450 | 0.4949 | 0.031 | 0.029 | 0.031 | 0.031 | 0.031 | 1,340,000 | 0.0309 | 0.00% |
| 2012-11-30 | 0 | 0.490 | 0.480 | 0.510 | 0.480 | 0.490 | 68,375 | 33,318 | 0.4873 | 0.031 | 0.030 | 0.032 | 0.030 | 0.031 | 1,094,000 | 0.0305 | 0.00% |
| 2012-11-29 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.495 | 80,000 | 39,150 | 0.4894 | 0.031 | 0.031 | 0.031 | 0.030 | 0.031 | 1,280,000 | 0.0306 | 3.16% |
| 2012-11-28 | 0 | 0.475 | 0.475 | 0.485 | 0.470 | 0.480 | 235,000 | 112,475 | 0.4786 | 0.030 | 0.030 | 0.030 | 0.029 | 0.030 | 3,760,000 | 0.0299 | -1.04% |
| 2012-11-27 | 0 | 0.480 | 0.475 | 0.490 | 0.460 | 0.495 | 123,437 | 59,497 | 0.4820 | 0.030 | 0.030 | 0.031 | 0.029 | 0.031 | 1,974,992 | 0.0301 | -4.00% |
| 2012-11-26 | 0 | 0.500 | 0.480 | 0.500 | 0.480 | 0.500 | 360,255 | 179,144 | 0.4973 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 5,764,080 | 0.0311 | 4.17% |
| 2012-11-23 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.480 | 85,437 | 41,001 | 0.4799 | 0.030 | 0.030 | 0.031 | 0.030 | 0.030 | 1,366,992 | 0.0300 | -3.03% |
| 2012-11-22 | 0 | 0.495 | 0.485 | 0.500 | 0.470 | 0.510 | 531,125 | 258,045 | 0.4858 | 0.031 | 0.030 | 0.031 | 0.029 | 0.032 | 8,498,000 | 0.0304 | -4.81% |
| 2012-11-21 | 0 | 0.520 | 0.500 | 0.520 | 0.495 | 0.530 | 815,000 | 408,825 | 0.5016 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 13,040,000 | 0.0314 | -1.89% |
| 2012-11-20 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.540 | 30,000 | 16,000 | 0.5333 | 0.033 | 0.032 | 0.034 | 0.033 | 0.034 | 480,000 | 0.0333 | -1.85% |
| 2012-11-19 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 105,000 | 57,150 | 0.5443 | 0.034 | 0.034 | 0.034 | 0.033 | 0.034 | 1,680,000 | 0.0340 | -1.82% |
| 2012-11-16 | 0 | 0.550 | 0.550 | 0.570 | 0.540 | 0.550 | 135,227 | 73,515 | 0.5436 | 0.034 | 0.034 | 0.036 | 0.034 | 0.034 | 2,163,632 | 0.0340 | 0.00% |
| 2012-11-15 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.560 | 250,000 | 138,400 | 0.5536 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 4,000,000 | 0.0346 | -1.79% |
| 2012-11-14 | 0 | 0.560 | 0.550 | 0.580 | 0.560 | 0.580 | 175,500 | 99,365 | 0.5662 | 0.035 | 0.034 | 0.036 | 0.035 | 0.036 | 2,808,000 | 0.0354 | 0.00% |
| 2012-11-13 | 0 | 0.560 | 0.550 | 0.580 | 0.560 | 0.570 | 735,000 | 414,300 | 0.5637 | 0.035 | 0.034 | 0.036 | 0.035 | 0.036 | 11,760,000 | 0.0352 | -3.45% |
| 2012-11-12 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.590 | 390,625 | 226,645 | 0.5802 | 0.036 | 0.036 | 0.038 | 0.036 | 0.037 | 6,250,000 | 0.0363 | -1.69% |
| 2012-11-09 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.600 | 335,000 | 198,150 | 0.5915 | 0.037 | 0.036 | 0.038 | 0.036 | 0.038 | 5,360,000 | 0.0370 | 1.72% |
| 2012-11-08 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.590 | 543,187 | 321,482 | 0.5918 | 0.036 | 0.036 | 0.038 | 0.036 | 0.037 | 8,690,992 | 0.0370 | -3.33% |
| 2012-11-07 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 30,000 | 18,000 | 0.6000 | 0.038 | 0.037 | 0.038 | 0.038 | 0.038 | 480,000 | 0.0375 | 0.00% |
| 2012-11-06 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.600 | 101,562 | 60,687 | 0.5975 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 1,624,992 | 0.0373 | 0.00% |
| 2012-11-05 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 235,000 | 141,000 | 0.6000 | 0.038 | 0.037 | 0.038 | 0.038 | 0.038 | 3,760,000 | 0.0375 | -1.64% |
| 2012-11-02 | 0 | 0.610 | 0.600 | 0.620 | 0.590 | 0.640 | 861,496 | 529,137 | 0.6142 | 0.038 | 0.038 | 0.039 | 0.037 | 0.040 | 13,783,936 | 0.0384 | 3.39% |
| 2012-11-01 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 232,875 | 136,135 | 0.5846 | 0.037 | 0.036 | 0.038 | 0.036 | 0.037 | 3,726,000 | 0.0365 | -1.67% |
| 2012-10-31 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.600 | 472,000 | 283,140 | 0.5999 | 0.038 | 0.037 | 0.038 | 0.038 | 0.038 | 7,552,000 | 0.0375 | 3.45% |
| 2012-10-30 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 250,000 | 149,600 | 0.5984 | 0.036 | 0.036 | 0.037 | 0.036 | 0.038 | 4,000,000 | 0.0374 | -1.69% |
| 2012-10-29 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 485,191 | 288,256 | 0.5941 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 7,763,056 | 0.0371 | 0.00% |
| 2012-10-26 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.620 | 595,375 | 357,510 | 0.6005 | 0.037 | 0.037 | 0.038 | 0.037 | 0.039 | 9,526,000 | 0.0375 | -3.28% |
| 2012-10-25 | 0 | 0.610 | 0.590 | 0.610 | 0.600 | 0.620 | 625,687 | 377,147 | 0.6028 | 0.038 | 0.037 | 0.038 | 0.038 | 0.039 | 10,010,992 | 0.0377 | -1.61% |
| 2012-10-24 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.620 | 531,252 | 327,626 | 0.6167 | 0.039 | 0.039 | 0.039 | 0.038 | 0.039 | 8,500,032 | 0.0385 | -1.59% |
| 2012-10-22 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.640 | 490,875 | 307,810 | 0.6271 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 7,854,000 | 0.0392 | 0.00% |
| 2012-10-19 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.660 | 1,624,003 | 1,031,679 | 0.6353 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 25,984,048 | 0.0397 | 0.00% |
| 2012-10-18 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 1,025,000 | 644,850 | 0.6291 | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 16,400,000 | 0.0393 | -1.56% |
| 2012-10-17 | 0 | 0.640 | 0.630 | 0.660 | 0.630 | 0.670 | 536,250 | 344,000 | 0.6415 | 0.040 | 0.039 | 0.041 | 0.039 | 0.042 | 8,580,000 | 0.0401 | 1.59% |
| 2012-10-16 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.650 | 265,000 | 169,400 | 0.6392 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 4,240,000 | 0.0400 | -1.56% |
| 2012-10-15 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 753,624 | 477,010 | 0.6330 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 12,057,984 | 0.0396 | 1.59% |
| 2012-10-12 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.650 | 478,320 | 305,595 | 0.6389 | 0.039 | 0.039 | 0.041 | 0.039 | 0.041 | 7,653,120 | 0.0399 | -1.56% |
| 2012-10-11 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.690 | 1,190,000 | 790,700 | 0.6645 | 0.040 | 0.040 | 0.041 | 0.040 | 0.043 | 19,040,000 | 0.0415 | -3.03% |
| 2012-10-10 | 0 | 0.660 | 0.640 | 0.650 | 0.640 | 0.660 | 745,375 | 482,828 | 0.6478 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 11,926,000 | 0.0405 | 0.00% |
| 2012-10-09 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.680 | 926,625 | 609,411 | 0.6577 | 0.041 | 0.041 | 0.041 | 0.040 | 0.043 | 14,826,000 | 0.0411 | 0.00% |
| 2012-10-08 | 0 | 0.660 | 0.660 | 0.680 | 0.650 | 0.670 | 264,665 | 174,162 | 0.6580 | 0.041 | 0.041 | 0.043 | 0.041 | 0.042 | 4,234,640 | 0.0411 | -1.49% |
| 2012-10-05 | 0 | 0.670 | 0.670 | 0.680 | 0.640 | 0.670 | 1,916,624 | 1,260,448 | 0.6576 | 0.042 | 0.042 | 0.043 | 0.040 | 0.042 | 30,665,984 | 0.0411 | 1.52% |
| 2012-10-04 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.700 | 2,903,000 | 1,972,210 | 0.6794 | 0.041 | 0.041 | 0.042 | 0.041 | 0.044 | 46,448,000 | 0.0425 | 1.54% |
| 2012-10-03 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.670 | 1,364,009 | 881,476 | 0.6462 | 0.041 | 0.040 | 0.041 | 0.039 | 0.042 | 21,824,144 | 0.0404 | -2.99% |
| 2012-09-28 | 0 | 0.670 | 0.660 | 0.670 | 0.590 | 0.700 | 9,531,375 | 6,323,200 | 0.6634 | 0.042 | 0.041 | 0.042 | 0.037 | 0.044 | 152,502,000 | 0.0415 | 13.56% |
| 2012-09-27 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 582,746 | 344,000 | 0.5903 | 0.037 | 0.037 | 0.038 | 0.036 | 0.038 | 9,323,936 | 0.0369 | 1.72% |
| 2012-09-26 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.640 | 2,742,500 | 1,643,087 | 0.5991 | 0.036 | 0.036 | 0.037 | 0.036 | 0.040 | 43,880,000 | 0.0374 | -6.45% |
| 2012-09-25 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 1,330,375 | 830,967 | 0.6246 | 0.039 | 0.038 | 0.039 | 0.038 | 0.040 | 21,286,000 | 0.0390 | -4.62% |
| 2012-09-24 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.690 | 1,924,886 | 1,247,856 | 0.6483 | 0.041 | 0.040 | 0.041 | 0.039 | 0.043 | 30,798,176 | 0.0405 | -2.99% |
| 2012-09-21 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.720 | 2,129,687 | 1,477,199 | 0.6936 | 0.042 | 0.042 | 0.043 | 0.041 | 0.045 | 34,074,992 | 0.0434 | -2.90% |
| 2012-09-20 | 0 | 0.690 | 0.680 | 0.700 | 0.620 | 0.770 | 11,847,136 | 8,528,210 | 0.7199 | 0.043 | 0.043 | 0.044 | 0.039 | 0.048 | 189,554,176 | 0.0450 | 2.99% |
| 2012-09-19 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 920,777 | 621,705 | 0.6752 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 14,732,432 | 0.0422 | -2.90% |
| 2012-09-18 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.740 | 5,790,589 | 4,080,292 | 0.7046 | 0.043 | 0.043 | 0.044 | 0.043 | 0.046 | 92,649,424 | 0.0440 | -8.00% |
| 2012-09-17 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.810 | 3,979,058 | 3,069,144 | 0.7713 | 0.047 | 0.047 | 0.047 | 0.046 | 0.051 | 63,664,928 | 0.0482 | -5.06% |
| 2012-09-14 | 0 | 0.790 | 0.780 | 0.800 | 0.770 | 0.850 | 8,289,562 | 6,674,860 | 0.8052 | 0.049 | 0.049 | 0.050 | 0.048 | 0.053 | 132,632,992 | 0.0503 | -2.47% |
| 2012-09-13 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.870 | 11,992,126 | 9,695,823 | 0.8085 | 0.051 | 0.050 | 0.051 | 0.049 | 0.054 | 191,874,016 | 0.0505 | -5.81% |
| 2012-09-12 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.940 | 13,430,002 | 11,958,431 | 0.8904 | 0.054 | 0.054 | 0.054 | 0.052 | 0.059 | 214,880,032 | 0.0557 | 0.00% |
| 2012-09-11 | 0 | 0.860 | 0.850 | 0.860 | 0.820 | 0.920 | 8,711,687 | 7,613,351 | 0.8739 | 0.054 | 0.053 | 0.054 | 0.051 | 0.058 | 139,386,992 | 0.0546 | 0.00% |
| 2012-09-10 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.970 | 16,696,270 | 14,918,586 | 0.8935 | 0.054 | 0.053 | 0.054 | 0.052 | 0.061 | 267,140,320 | 0.0558 | -7.53% |
| 2012-09-07 | 0 | 0.930 | 0.930 | 0.950 | 0.770 | 1.250 | 54,134,679 | 56,734,455 | 1.0480 | 0.058 | 0.058 | 0.059 | 0.048 | 0.078 | 866,154,864 | 0.0655 | 12.05% |
| 2012-09-06 | 0 | 0.830 | 0.810 | 0.820 | 0.750 | 1.100 | 39,048,467 | 35,301,479 | 0.9040 | 0.052 | 0.051 | 0.051 | 0.047 | 0.069 | 624,775,472 | 0.0565 | -75.89% |
| 2012-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.215 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 3,555,000 | 1,046,825 | 0.2945 | 0.215 | 0.211 | 0.215 | 0.208 | 0.219 | 4,875,063 | 0.2147 | 0.00% |
| 2008-12-11 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.305 | 8,100,000 | 2,411,925 | 0.2978 | 0.215 | 0.215 | 0.219 | 0.208 | 0.222 | 11,107,738 | 0.2171 | -1.67% |
| 2008-12-10 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.305 | 6,557,300 | 1,957,946 | 0.2986 | 0.219 | 0.219 | 0.222 | 0.211 | 0.222 | 8,992,194 | 0.2177 | 7.14% |
| 2008-12-09 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.300 | 12,265,000 | 3,461,225 | 0.2822 | 0.204 | 0.204 | 0.208 | 0.197 | 0.219 | 16,819,309 | 0.2058 | 9.80% |
| 2008-12-08 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.280 | 5,010,000 | 1,325,600 | 0.2646 | 0.186 | 0.186 | 0.190 | 0.186 | 0.204 | 6,870,341 | 0.1929 | -1.92% |
| 2008-12-05 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.295 | 6,342,000 | 1,689,520 | 0.2664 | 0.190 | 0.186 | 0.190 | 0.190 | 0.215 | 8,696,947 | 0.1943 | -7.14% |
| 2008-12-04 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.300 | 4,900,000 | 1,420,050 | 0.2898 | 0.204 | 0.204 | 0.208 | 0.201 | 0.219 | 6,719,496 | 0.2113 | -5.08% |
| 2008-12-03 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.310 | 6,150,000 | 1,837,575 | 0.2988 | 0.215 | 0.211 | 0.215 | 0.211 | 0.226 | 8,433,653 | 0.2179 | -1.67% |
| 2008-12-02 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.340 | 7,880,000 | 2,433,100 | 0.3088 | 0.219 | 0.211 | 0.219 | 0.211 | 0.248 | 10,806,046 | 0.2252 | 3.45% |
| 2008-12-01 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.300 | 1,085,000 | 319,000 | 0.2940 | 0.211 | 0.208 | 0.211 | 0.211 | 0.219 | 1,487,888 | 0.2144 | 0.00% |
| 2008-11-28 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.320 | 1,815,000 | 547,950 | 0.3019 | 0.211 | 0.211 | 0.219 | 0.211 | 0.233 | 2,488,956 | 0.2202 | -3.33% |
| 2008-11-27 | 0 | 0.300 | 0.290 | 0.300 | 0.295 | 0.300 | 430,000 | 128,275 | 0.2983 | 0.219 | 0.211 | 0.219 | 0.215 | 0.219 | 589,670 | 0.2175 | 3.45% |
| 2008-11-26 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 1,830,000 | 529,775 | 0.2895 | 0.211 | 0.208 | 0.211 | 0.204 | 0.215 | 2,509,526 | 0.2111 | -3.33% |
| 2008-11-25 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.365 | 4,051,272 | 1,291,114 | 0.3187 | 0.219 | 0.211 | 0.219 | 0.211 | 0.266 | 5,555,613 | 0.2324 | 11.11% |
| 2008-11-24 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.290 | 2,680,000 | 724,150 | 0.2702 | 0.197 | 0.193 | 0.197 | 0.190 | 0.211 | 3,675,153 | 0.1970 | -3.57% |
| 2008-11-21 | 0 | 0.280 | 0.270 | 0.280 | 0.260 | 0.285 | 2,945,000 | 797,700 | 0.2709 | 0.204 | 0.197 | 0.204 | 0.190 | 0.208 | 4,038,554 | 0.1975 | -1.75% |
| 2008-11-20 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.310 | 1,620,000 | 475,400 | 0.2935 | 0.208 | 0.208 | 0.215 | 0.208 | 0.226 | 2,221,548 | 0.2140 | -12.31% |
| 2008-11-19 | 0 | 0.325 | 0.315 | 0.325 | 0.305 | 0.340 | 5,275,000 | 1,696,875 | 0.3217 | 0.237 | 0.230 | 0.237 | 0.222 | 0.248 | 7,233,743 | 0.2346 | -2.99% |
| 2008-11-18 | 0 | 0.335 | 0.325 | 0.335 | 0.330 | 0.340 | 1,475,000 | 491,175 | 0.3330 | 0.244 | 0.237 | 0.244 | 0.241 | 0.248 | 2,022,705 | 0.2428 | -2.90% |
| 2008-11-17 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.360 | 4,145,300 | 1,426,299 | 0.3441 | 0.252 | 0.248 | 0.252 | 0.244 | 0.263 | 5,684,556 | 0.2509 | -1.43% |
| 2008-11-14 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 995,000 | 347,900 | 0.3496 | 0.255 | 0.252 | 0.255 | 0.248 | 0.259 | 1,364,469 | 0.2550 | -1.41% |
| 2008-11-13 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 5,035,000 | 1,784,100 | 0.3543 | 0.259 | 0.255 | 0.259 | 0.255 | 0.263 | 6,904,625 | 0.2584 | -4.05% |
| 2008-11-12 | 0 | 0.370 | 0.370 | 0.380 | 0.365 | 0.380 | 8,845,000 | 3,299,125 | 0.3730 | 0.270 | 0.270 | 0.277 | 0.266 | 0.277 | 12,129,375 | 0.2720 | -1.33% |
| 2008-11-11 | 0 | 0.375 | 0.365 | 0.375 | 0.370 | 0.380 | 3,510,000 | 1,316,875 | 0.3752 | 0.273 | 0.266 | 0.273 | 0.270 | 0.277 | 4,813,353 | 0.2736 | -1.32% |
| 2008-11-10 | 0 | 0.380 | 0.380 | 0.390 | 0.365 | 0.420 | 3,750,000 | 1,448,100 | 0.3862 | 0.277 | 0.277 | 0.284 | 0.266 | 0.306 | 5,142,471 | 0.2816 | 0.00% |
| 2008-11-07 | 0 | 0.380 | 0.370 | 0.375 | 0.370 | 0.380 | 2,821,000 | 1,055,065 | 0.3740 | 0.277 | 0.270 | 0.273 | 0.270 | 0.277 | 3,868,510 | 0.2727 | -3.80% |
| 2008-11-06 | 0 | 0.395 | 0.380 | 0.400 | 0.380 | 0.410 | 1,605,000 | 623,625 | 0.3886 | 0.288 | 0.277 | 0.292 | 0.277 | 0.299 | 2,200,978 | 0.2833 | 1.28% |
| 2008-11-05 | 0 | 0.390 | 0.385 | 0.410 | 0.390 | 0.435 | 900,000 | 363,325 | 0.4037 | 0.284 | 0.281 | 0.299 | 0.284 | 0.317 | 1,234,193 | 0.2944 | -2.50% |
| 2008-11-04 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.430 | 520,000 | 211,700 | 0.4071 | 0.292 | 0.277 | 0.292 | 0.292 | 0.314 | 713,089 | 0.2969 | -3.61% |
| 2008-11-03 | 0 | 0.415 | 0.415 | 0.440 | 0.415 | 0.435 | 75,000 | 32,425 | 0.4323 | 0.303 | 0.303 | 0.321 | 0.303 | 0.317 | 102,849 | 0.3153 | -6.74% |
| 2008-10-31 | 0 | 0.445 | 0.405 | 0.445 | 0.415 | 0.445 | 345,000 | 148,225 | 0.4296 | 0.325 | 0.295 | 0.325 | 0.303 | 0.325 | 473,107 | 0.3133 | 9.88% |
| 2008-10-30 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.405 | 140,000 | 55,875 | 0.3991 | 0.295 | 0.292 | 0.295 | 0.284 | 0.295 | 191,986 | 0.2910 | 6.58% |
| 2008-10-29 | 0 | 0.380 | 0.380 | 0.400 | 0.370 | 0.415 | 2,145,000 | 825,575 | 0.3849 | 0.277 | 0.277 | 0.292 | 0.270 | 0.303 | 2,941,493 | 0.2807 | -2.56% |
| 2008-10-28 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.430 | 1,350,000 | 519,425 | 0.3848 | 0.284 | 0.277 | 0.284 | 0.277 | 0.314 | 1,851,290 | 0.2806 | -9.30% |
| 2008-10-27 | 0 | 0.430 | 0.430 | 0.435 | 0.380 | 0.430 | 1,402,300 | 587,018 | 0.4186 | 0.314 | 0.314 | 0.317 | 0.277 | 0.314 | 1,923,010 | 0.3053 | -4.44% |
| 2008-10-24 | 0 | 0.450 | 0.410 | 0.470 | 0.380 | 0.450 | 1,740,000 | 714,200 | 0.4105 | 0.328 | 0.299 | 0.343 | 0.277 | 0.328 | 2,386,107 | 0.2993 | 2.27% |
| 2008-10-23 | 0 | 0.440 | 0.405 | 0.440 | 0.400 | 0.440 | 24,140,000 | 10,017,225 | 0.4150 | 0.321 | 0.295 | 0.321 | 0.292 | 0.321 | 33,103,801 | 0.3026 | 6.02% |
| 2008-10-22 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.450 | 115,000 | 48,175 | 0.4189 | 0.303 | 0.299 | 0.303 | 0.295 | 0.328 | 157,702 | 0.3055 | -7.78% |
| 2008-10-21 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.490 | 4,010,000 | 1,810,050 | 0.4514 | 0.328 | 0.321 | 0.328 | 0.321 | 0.357 | 5,499,016 | 0.3292 | -2.17% |
| 2008-10-20 | 0 | 0.460 | 0.460 | 0.470 | 0.420 | 0.460 | 1,085,000 | 475,450 | 0.4382 | 0.335 | 0.335 | 0.343 | 0.306 | 0.335 | 1,487,888 | 0.3195 | 8.24% |
| 2008-10-17 | 0 | 0.425 | 0.425 | 0.435 | 0.425 | 0.450 | 125,400 | 55,412 | 0.4419 | 0.310 | 0.310 | 0.317 | 0.310 | 0.328 | 171,964 | 0.3222 | -5.56% |
| 2008-10-16 | 0 | 0.450 | 0.415 | 0.500 | 0.400 | 0.450 | 1,970,000 | 821,400 | 0.4170 | 0.328 | 0.303 | 0.365 | 0.292 | 0.328 | 2,701,512 | 0.3041 | 0.00% |
| 2008-10-15 | 0 | 0.450 | 0.450 | 0.470 | 0.440 | 0.465 | 1,560,600 | 703,221 | 0.4506 | 0.328 | 0.328 | 0.343 | 0.321 | 0.339 | 2,140,091 | 0.3286 | -4.26% |
| 2008-10-14 | 0 | 0.470 | 0.470 | 0.485 | 0.465 | 0.495 | 16,700,800 | 8,231,985 | 0.4929 | 0.343 | 0.343 | 0.354 | 0.339 | 0.361 | 22,902,235 | 0.3594 | -3.09% |
| 2008-10-13 | 0 | 0.485 | 0.480 | 0.485 | 0.460 | 0.490 | 1,460,000 | 705,675 | 0.4833 | 0.354 | 0.350 | 0.354 | 0.335 | 0.357 | 2,002,135 | 0.3525 | -4.90% |
| 2008-10-10 | 0 | 0.510 | 0.510 | 0.520 | 0.450 | 0.510 | 1,370,000 | 644,825 | 0.4707 | 0.372 | 0.372 | 0.379 | 0.328 | 0.372 | 1,878,716 | 0.3432 | -1.92% |
| 2008-10-09 | 0 | 0.520 | 0.510 | 0.520 | 0.480 | 0.520 | 1,090,000 | 545,050 | 0.5000 | 0.379 | 0.372 | 0.379 | 0.350 | 0.379 | 1,494,745 | 0.3646 | 1.96% |
| 2008-10-08 | 0 | 0.510 | 0.490 | 0.510 | 0.490 | 0.510 | 1,021,800 | 506,810 | 0.4960 | 0.372 | 0.357 | 0.372 | 0.357 | 0.372 | 1,401,221 | 0.3617 | -1.92% |
| 2008-10-06 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 500,000 | 252,500 | 0.5050 | 0.379 | 0.372 | 0.379 | 0.365 | 0.379 | 685,663 | 0.3683 | 0.00% |
| 2008-10-03 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 1,125,000 | 580,350 | 0.5159 | 0.379 | 0.372 | 0.379 | 0.365 | 0.386 | 1,542,741 | 0.3762 | -1.89% |
| 2008-10-02 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 782,500 | 414,200 | 0.5293 | 0.386 | 0.379 | 0.386 | 0.379 | 0.401 | 1,073,062 | 0.3860 | -5.36% |
| 2008-09-30 | 0 | 0.560 | 0.540 | 0.560 | - | - | 0 | 0 | - | 0.408 | 0.394 | 0.408 | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.560 | 120,000 | 67,200 | 0.5600 | 0.408 | 0.401 | 0.408 | 0.408 | 0.408 | 164,559 | 0.4084 | -1.75% |
| 2008-09-26 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,840,000 | 1,047,500 | 0.5693 | 0.416 | 0.408 | 0.416 | 0.408 | 0.416 | 2,523,239 | 0.4151 | 0.00% |
| 2008-09-25 | 0 | 0.570 | 0.560 | 0.570 | 0.520 | 0.590 | 2,395,000 | 1,320,650 | 0.5514 | 0.416 | 0.408 | 0.416 | 0.379 | 0.430 | 3,284,325 | 0.4021 | 3.64% |
| 2008-09-24 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.580 | 1,820,000 | 994,950 | 0.5467 | 0.401 | 0.394 | 0.401 | 0.386 | 0.423 | 2,495,813 | 0.3986 | 0.00% |
| 2008-09-23 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 695,000 | 389,450 | 0.5604 | 0.401 | 0.401 | 0.408 | 0.401 | 0.423 | 953,071 | 0.4086 | -1.79% |
| 2008-09-22 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 645,000 | 368,250 | 0.5709 | 0.408 | 0.408 | 0.416 | 0.408 | 0.423 | 884,505 | 0.4163 | 1.82% |
| 2008-09-19 | 0 | 0.550 | 0.550 | 0.570 | 0.540 | 0.580 | 1,755,000 | 983,800 | 0.5606 | 0.401 | 0.401 | 0.416 | 0.394 | 0.423 | 2,406,676 | 0.4088 | 11.11% |
| 2008-09-18 | 0 | 0.495 | 0.485 | 0.495 | 0.490 | 0.520 | 1,410,000 | 713,275 | 0.5059 | 0.361 | 0.354 | 0.361 | 0.357 | 0.379 | 1,933,569 | 0.3689 | -4.81% |
| 2008-09-17 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.540 | 480,000 | 253,600 | 0.5283 | 0.379 | 0.372 | 0.379 | 0.379 | 0.394 | 658,236 | 0.3853 | 1.96% |
| 2008-09-16 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.550 | 3,170,000 | 1,664,100 | 0.5250 | 0.372 | 0.372 | 0.386 | 0.372 | 0.401 | 4,347,102 | 0.3828 | -8.93% |
| 2008-09-12 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 305,000 | 171,300 | 0.5616 | 0.408 | 0.401 | 0.408 | 0.401 | 0.416 | 418,254 | 0.4096 | 1.82% |
| 2008-09-11 | 0 | 0.550 | 0.540 | 0.560 | - | - | 0 | 0 | - | 0.401 | 0.394 | 0.408 | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 1,947,962 | 1,084,138 | 0.5565 | 0.401 | 0.394 | 0.401 | 0.394 | 0.408 | 2,671,290 | 0.4058 | -3.51% |
| 2008-09-09 | 0 | 0.570 | 0.560 | 0.620 | 0.570 | 0.590 | 1,465,000 | 859,000 | 0.5863 | 0.416 | 0.408 | 0.452 | 0.416 | 0.430 | 2,008,992 | 0.4276 | -3.39% |
| 2008-09-08 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 170,000 | 101,600 | 0.5976 | 0.430 | 0.423 | 0.430 | 0.430 | 0.438 | 233,125 | 0.4358 | -1.67% |
| 2008-09-05 | 0 | 0.600 | 0.570 | 0.620 | 0.560 | 0.600 | 695,000 | 413,400 | 0.5948 | 0.438 | 0.416 | 0.452 | 0.408 | 0.438 | 953,071 | 0.4338 | 1.69% |
| 2008-09-04 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 460,000 | 272,500 | 0.5924 | 0.430 | 0.423 | 0.430 | 0.430 | 0.438 | 630,810 | 0.4320 | -3.28% |
| 2008-09-03 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.610 | 306,100 | 184,821 | 0.6038 | 0.445 | 0.438 | 0.452 | 0.438 | 0.445 | 419,763 | 0.4403 | -1.61% |
| 2008-09-02 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.630 | 190,000 | 119,300 | 0.6279 | 0.452 | 0.445 | 0.452 | 0.452 | 0.459 | 260,552 | 0.4579 | -7.46% |
| 2008-09-01 | 0 | 0.670 | 0.620 | 0.670 | - | - | 0 | 0 | - | 0.489 | 0.452 | 0.489 | - | - | 0 | - | -1.47% |
| 2008-08-29 | 0 | 0.680 | 0.640 | 0.680 | 0.620 | 0.690 | 1,305,000 | 835,550 | 0.6403 | 0.496 | 0.467 | 0.496 | 0.452 | 0.503 | 1,789,580 | 0.4669 | 4.62% |
| 2008-08-28 | 0 | 0.650 | 0.620 | 0.650 | 0.610 | 0.650 | 1,165,000 | 718,800 | 0.6170 | 0.474 | 0.452 | 0.474 | 0.445 | 0.474 | 1,597,594 | 0.4499 | 3.17% |
| 2008-08-27 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.630 | 1,120,000 | 688,800 | 0.6150 | 0.459 | 0.459 | 0.467 | 0.438 | 0.459 | 1,535,885 | 0.4485 | 3.28% |
| 2008-08-26 | 0 | 0.610 | 0.600 | 0.610 | 0.570 | 0.620 | 575,000 | 338,650 | 0.5890 | 0.445 | 0.438 | 0.445 | 0.416 | 0.452 | 788,512 | 0.4295 | 3.39% |
| 2008-08-25 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.610 | 1,790,300 | 1,035,962 | 0.5787 | 0.430 | 0.423 | 0.430 | 0.416 | 0.445 | 2,455,084 | 0.4220 | 3.51% |
| 2008-08-21 | 0 | 0.570 | 0.570 | 0.580 | 0.540 | 0.620 | 2,665,000 | 1,588,450 | 0.5960 | 0.416 | 0.416 | 0.423 | 0.394 | 0.452 | 3,654,583 | 0.4346 | -9.52% |
| 2008-08-20 | 0 | 0.630 | 0.610 | 0.630 | - | - | 150,000 | 94,500 | 0.6300 | 0.459 | 0.445 | 0.459 | - | - | 205,699 | 0.4594 | 1.61% |
| 2008-08-19 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.630 | 360,000 | 220,000 | 0.6111 | 0.452 | 0.452 | 0.459 | 0.438 | 0.459 | 493,677 | 0.4456 | -1.59% |
| 2008-08-18 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 570,000 | 359,100 | 0.6300 | 0.459 | 0.452 | 0.459 | 0.459 | 0.459 | 781,656 | 0.4594 | -4.55% |
| 2008-08-15 | 0 | 0.660 | 0.610 | 0.660 | 0.650 | 0.660 | 20,000 | 13,100 | 0.6550 | 0.481 | 0.445 | 0.481 | 0.474 | 0.481 | 27,427 | 0.4776 | 10.00% |
| 2008-08-14 | 0 | 0.600 | 0.600 | 0.630 | 0.580 | 0.650 | 1,620,000 | 1,007,300 | 0.6218 | 0.438 | 0.438 | 0.459 | 0.423 | 0.474 | 2,221,548 | 0.4534 | -6.25% |
| 2008-08-13 | 0 | 0.640 | 0.640 | 0.670 | 0.640 | 0.670 | 100,000 | 64,600 | 0.6460 | 0.467 | 0.467 | 0.489 | 0.467 | 0.489 | 137,133 | 0.4711 | -1.54% |
| 2008-08-12 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 115,000 | 74,250 | 0.6457 | 0.474 | 0.459 | 0.474 | 0.459 | 0.474 | 157,702 | 0.4708 | 0.00% |
| 2008-08-11 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.650 | 160,000 | 104,000 | 0.6500 | 0.474 | 0.474 | 0.489 | 0.474 | 0.474 | 219,412 | 0.4740 | -2.99% |
| 2008-08-08 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 30,000 | 20,150 | 0.6717 | 0.489 | 0.489 | 0.496 | 0.489 | 0.496 | 41,140 | 0.4898 | -1.47% |
| 2008-08-07 | 0 | 0.680 | 0.630 | 0.690 | 0.630 | 0.680 | 980,000 | 638,700 | 0.6517 | 0.496 | 0.459 | 0.503 | 0.459 | 0.496 | 1,343,899 | 0.4753 | 1.49% |
| 2008-08-05 | 0 | 0.670 | 0.660 | 0.700 | 0.670 | 0.700 | 90,000 | 61,100 | 0.6789 | 0.489 | 0.481 | 0.510 | 0.489 | 0.510 | 123,419 | 0.4951 | -5.63% |
| 2008-08-04 | 0 | 0.710 | 0.700 | 0.720 | - | - | 0 | 0 | - | 0.518 | 0.510 | 0.525 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.710 | 200,000 | 140,900 | 0.7045 | 0.518 | 0.510 | 0.525 | 0.510 | 0.518 | 274,265 | 0.5137 | -4.05% |
| 2008-07-31 | 0 | 0.740 | 0.720 | 0.740 | 0.710 | 0.740 | 1,155,000 | 829,000 | 0.7177 | 0.540 | 0.525 | 0.540 | 0.518 | 0.540 | 1,583,881 | 0.5234 | 1.37% |
| 2008-07-30 | 0 | 0.730 | 0.720 | 0.730 | 0.690 | 0.730 | 745,000 | 528,300 | 0.7091 | 0.532 | 0.525 | 0.532 | 0.503 | 0.532 | 1,021,638 | 0.5171 | 4.29% |
| 2008-07-29 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 150,000 | 103,700 | 0.6913 | 0.510 | 0.503 | 0.510 | 0.503 | 0.510 | 205,699 | 0.5041 | 1.45% |
| 2008-07-28 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.690 | 135,000 | 93,150 | 0.6900 | 0.503 | 0.496 | 0.503 | 0.503 | 0.503 | 185,129 | 0.5032 | 1.47% |
| 2008-07-25 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 215,000 | 148,300 | 0.6898 | 0.496 | 0.496 | 0.503 | 0.496 | 0.503 | 294,835 | 0.5030 | -2.86% |
| 2008-07-24 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 240,000 | 170,450 | 0.7102 | 0.510 | 0.510 | 0.518 | 0.510 | 0.525 | 329,118 | 0.5179 | -1.41% |
| 2008-07-23 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.720 | 380,400 | 270,360 | 0.7107 | 0.518 | 0.503 | 0.518 | 0.503 | 0.525 | 521,652 | 0.5183 | 0.00% |
| 2008-07-22 | 0 | 0.710 | 0.680 | 0.720 | 0.690 | 0.710 | 35,000 | 24,500 | 0.7000 | 0.518 | 0.496 | 0.525 | 0.503 | 0.518 | 47,996 | 0.5105 | 2.90% |
| 2008-07-21 | 0 | 0.690 | 0.660 | 0.690 | 0.660 | 0.690 | 105,000 | 71,250 | 0.6786 | 0.503 | 0.481 | 0.503 | 0.481 | 0.503 | 143,989 | 0.4948 | 1.47% |
| 2008-07-18 | 0 | 0.680 | 0.650 | 0.680 | 0.660 | 0.680 | 275,000 | 183,650 | 0.6678 | 0.496 | 0.474 | 0.496 | 0.481 | 0.496 | 377,115 | 0.4870 | 4.62% |
| 2008-07-17 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 20,000 | 13,100 | 0.6550 | 0.474 | 0.474 | 0.481 | 0.474 | 0.474 | 27,427 | 0.4776 | -1.52% |
| 2008-07-16 | 0 | 0.660 | 0.640 | 0.660 | 0.630 | 0.660 | 240,000 | 153,150 | 0.6381 | 0.481 | 0.467 | 0.481 | 0.459 | 0.481 | 329,118 | 0.4653 | 3.13% |
| 2008-07-15 | 0 | 0.640 | 0.640 | 0.660 | 0.630 | 0.660 | 825,000 | 524,600 | 0.6359 | 0.467 | 0.467 | 0.481 | 0.459 | 0.481 | 1,131,344 | 0.4637 | -1.54% |
| 2008-07-14 | 0 | 0.650 | 0.650 | 0.690 | 0.650 | 0.680 | 1,660,000 | 1,087,350 | 0.6550 | 0.474 | 0.474 | 0.503 | 0.474 | 0.496 | 2,276,401 | 0.4777 | -2.99% |
| 2008-07-11 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.690 | 240,000 | 163,150 | 0.6798 | 0.489 | 0.489 | 0.503 | 0.489 | 0.503 | 329,118 | 0.4957 | 1.52% |
| 2008-07-10 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.700 | 510,000 | 342,100 | 0.6708 | 0.481 | 0.481 | 0.496 | 0.481 | 0.510 | 699,376 | 0.4892 | -2.94% |
| 2008-07-09 | 0 | 0.680 | 0.680 | 0.700 | 0.650 | 0.700 | 2,124,000 | 1,433,390 | 0.6749 | 0.496 | 0.496 | 0.510 | 0.474 | 0.510 | 2,912,696 | 0.4921 | -1.45% |
| 2008-07-08 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.700 | 835,000 | 576,400 | 0.6903 | 0.503 | 0.496 | 0.503 | 0.503 | 0.510 | 1,145,057 | 0.5034 | 0.00% |
| 2008-07-07 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.720 | 810,000 | 569,700 | 0.7033 | 0.503 | 0.503 | 0.518 | 0.503 | 0.525 | 1,110,774 | 0.5129 | -4.17% |
| 2008-07-04 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.730 | 1,045,000 | 745,500 | 0.7134 | 0.525 | 0.510 | 0.525 | 0.510 | 0.532 | 1,433,035 | 0.5202 | -2.70% |
| 2008-07-03 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 1,045,000 | 771,950 | 0.7387 | 0.540 | 0.532 | 0.540 | 0.525 | 0.540 | 1,433,035 | 0.5387 | 0.00% |
| 2008-07-02 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 375,600 | 278,920 | 0.7426 | 0.540 | 0.540 | 0.547 | 0.540 | 0.554 | 515,070 | 0.5415 | -2.63% |
| 2008-06-30 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.760 | 1,645,000 | 1,219,850 | 0.7416 | 0.554 | 0.547 | 0.554 | 0.532 | 0.554 | 2,255,831 | 0.5408 | 2.70% |
| 2008-06-27 | 0 | 0.740 | 0.720 | 0.740 | 0.710 | 0.740 | 645,000 | 468,900 | 0.7270 | 0.540 | 0.525 | 0.540 | 0.518 | 0.540 | 884,505 | 0.5301 | 1.37% |
| 2008-06-26 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.730 | 90,000 | 64,900 | 0.7211 | 0.532 | 0.532 | 0.540 | 0.518 | 0.532 | 123,419 | 0.5258 | 2.82% |
| 2008-06-25 | 0 | 0.710 | 0.710 | 0.730 | 0.700 | 0.740 | 610,000 | 435,450 | 0.7139 | 0.518 | 0.518 | 0.532 | 0.510 | 0.540 | 836,509 | 0.5206 | -2.74% |
| 2008-06-24 | 0 | 0.730 | 0.720 | 0.730 | 0.690 | 0.750 | 1,100,000 | 783,900 | 0.7126 | 0.532 | 0.525 | 0.532 | 0.503 | 0.547 | 1,508,458 | 0.5197 | 1.39% |
| 2008-06-23 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.730 | 260,000 | 188,100 | 0.7235 | 0.525 | 0.518 | 0.525 | 0.525 | 0.532 | 356,545 | 0.5276 | 0.00% |
| 2008-06-20 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 1,575,000 | 1,138,550 | 0.7229 | 0.525 | 0.525 | 0.532 | 0.525 | 0.540 | 2,159,838 | 0.5271 | -2.70% |
| 2008-06-19 | 0 | 0.740 | 0.730 | 0.760 | 0.730 | 0.750 | 925,000 | 681,600 | 0.7369 | 0.540 | 0.532 | 0.554 | 0.532 | 0.547 | 1,268,476 | 0.5373 | -2.63% |
| 2008-06-18 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.770 | 1,360,000 | 1,027,800 | 0.7557 | 0.554 | 0.540 | 0.554 | 0.540 | 0.562 | 1,865,003 | 0.5511 | 2.70% |
| 2008-06-17 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 735,000 | 544,250 | 0.7405 | 0.540 | 0.540 | 0.547 | 0.532 | 0.547 | 1,007,924 | 0.5400 | 0.00% |
| 2008-06-16 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 1,370,000 | 1,009,350 | 0.7368 | 0.540 | 0.540 | 0.547 | 0.532 | 0.547 | 1,878,716 | 0.5373 | 1.37% |
| 2008-06-13 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.770 | 3,190,000 | 2,382,400 | 0.7468 | 0.532 | 0.525 | 0.540 | 0.532 | 0.562 | 4,374,529 | 0.5446 | -2.67% |
| 2008-06-12 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.750 | 2,495,000 | 1,847,300 | 0.7404 | 0.547 | 0.532 | 0.547 | 0.525 | 0.547 | 3,421,457 | 0.5399 | 1.35% |
| 2008-06-11 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 2,025,000 | 1,579,450 | 0.7800 | 0.540 | 0.540 | 0.547 | 0.533 | 0.547 | 2,927,039 | 0.5396 | -1.27% |
| 2008-06-10 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.820 | 3,995,000 | 3,154,150 | 0.7895 | 0.547 | 0.540 | 0.547 | 0.540 | 0.567 | 5,774,578 | 0.5462 | -2.47% |
| 2008-06-06 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.850 | 740,000 | 610,850 | 0.8255 | 0.560 | 0.560 | 0.567 | 0.560 | 0.588 | 1,069,634 | 0.5711 | -2.41% |
| 2008-06-05 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.850 | 1,650,000 | 1,365,000 | 0.8273 | 0.574 | 0.574 | 0.581 | 0.553 | 0.588 | 2,384,995 | 0.5723 | 3.75% |
| 2008-06-04 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 1,342,000 | 1,077,500 | 0.8029 | 0.553 | 0.553 | 0.560 | 0.553 | 0.567 | 1,939,796 | 0.5555 | -2.44% |
| 2008-06-03 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.830 | 3,595,000 | 2,928,000 | 0.8145 | 0.567 | 0.560 | 0.567 | 0.553 | 0.574 | 5,196,398 | 0.5635 | -1.20% |
| 2008-06-02 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 1,294,490 | 1,068,277 | 0.8252 | 0.574 | 0.567 | 0.574 | 0.567 | 0.581 | 1,871,122 | 0.5709 | 1.22% |
| 2008-05-30 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.840 | 2,025,000 | 1,670,000 | 0.8247 | 0.567 | 0.567 | 0.581 | 0.567 | 0.581 | 2,927,039 | 0.5705 | 0.00% |
| 2008-05-29 | 0 | 0.820 | 0.820 | 0.840 | 0.810 | 0.840 | 1,390,000 | 1,151,000 | 0.8281 | 0.567 | 0.567 | 0.581 | 0.560 | 0.581 | 2,009,177 | 0.5729 | 0.00% |
| 2008-05-28 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 1,350,000 | 1,105,350 | 0.8188 | 0.567 | 0.567 | 0.574 | 0.560 | 0.574 | 1,951,359 | 0.5665 | 0.00% |
| 2008-05-27 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 645,000 | 531,300 | 0.8237 | 0.567 | 0.567 | 0.574 | 0.567 | 0.574 | 932,316 | 0.5699 | 0.00% |
| 2008-05-26 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.850 | 1,180,000 | 977,800 | 0.8286 | 0.567 | 0.567 | 0.574 | 0.567 | 0.588 | 1,705,633 | 0.5733 | -1.20% |
| 2008-05-23 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 1,540,300 | 1,294,890 | 0.8407 | 0.574 | 0.574 | 0.581 | 0.574 | 0.588 | 2,226,429 | 0.5816 | -1.19% |
| 2008-05-22 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.870 | 3,310,000 | 2,805,650 | 0.8476 | 0.581 | 0.581 | 0.588 | 0.581 | 0.602 | 4,784,444 | 0.5864 | -2.33% |
| 2008-05-21 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 1,780,600 | 1,529,630 | 0.8591 | 0.595 | 0.595 | 0.602 | 0.588 | 0.602 | 2,573,771 | 0.5943 | -2.27% |
| 2008-05-20 | 0 | 0.880 | 0.860 | 0.870 | 0.840 | 0.890 | 4,500,000 | 3,884,800 | 0.8633 | 0.609 | 0.595 | 0.602 | 0.581 | 0.616 | 6,504,531 | 0.5972 | 2.33% |
| 2008-05-19 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.890 | 985,000 | 863,700 | 0.8769 | 0.595 | 0.595 | 0.602 | 0.595 | 0.616 | 1,423,770 | 0.6066 | -2.27% |
| 2008-05-16 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 525,000 | 462,050 | 0.8801 | 0.609 | 0.609 | 0.616 | 0.602 | 0.616 | 758,862 | 0.6089 | -1.12% |
| 2008-05-15 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.900 | 280,000 | 249,350 | 0.8905 | 0.616 | 0.609 | 0.623 | 0.609 | 0.623 | 404,726 | 0.6161 | -1.11% |
| 2008-05-14 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.900 | 625,000 | 557,950 | 0.8927 | 0.623 | 0.623 | 0.630 | 0.616 | 0.623 | 903,407 | 0.6176 | 1.12% |
| 2008-05-13 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 850,000 | 764,500 | 0.8994 | 0.616 | 0.616 | 0.623 | 0.616 | 0.630 | 1,228,634 | 0.6222 | -1.11% |
| 2008-05-09 | 0 | 0.900 | 0.900 | 0.910 | 0.870 | 0.940 | 4,995,000 | 4,546,050 | 0.9101 | 0.623 | 0.623 | 0.630 | 0.602 | 0.650 | 7,220,029 | 0.6296 | 3.45% |
| 2008-05-08 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 1,430,000 | 1,241,950 | 0.8685 | 0.602 | 0.602 | 0.609 | 0.595 | 0.609 | 2,066,995 | 0.6008 | 1.16% |
| 2008-05-07 | 0 | 0.860 | 0.870 | 0.880 | 0.850 | 0.890 | 1,425,000 | 1,234,350 | 0.8662 | 0.595 | 0.602 | 0.609 | 0.588 | 0.616 | 2,059,768 | 0.5993 | 1.18% |
| 2008-05-06 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.870 | 1,935,000 | 1,665,450 | 0.8607 | 0.588 | 0.588 | 0.602 | 0.588 | 0.602 | 2,796,948 | 0.5955 | 1.19% |
| 2008-05-05 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 1,550,000 | 1,313,500 | 0.8474 | 0.581 | 0.581 | 0.588 | 0.581 | 0.588 | 2,240,450 | 0.5863 | 0.00% |
| 2008-05-02 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.860 | 1,675,000 | 1,425,400 | 0.8510 | 0.581 | 0.581 | 0.595 | 0.581 | 0.595 | 2,421,131 | 0.5887 | -1.18% |
| 2008-04-30 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 665,000 | 560,550 | 0.8429 | 0.588 | 0.581 | 0.588 | 0.581 | 0.588 | 961,225 | 0.5832 | 0.00% |
| 2008-04-29 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 975,000 | 818,800 | 0.8398 | 0.588 | 0.581 | 0.588 | 0.574 | 0.588 | 1,409,315 | 0.5810 | 2.41% |
| 2008-04-28 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 870,000 | 727,050 | 0.8357 | 0.574 | 0.574 | 0.581 | 0.574 | 0.581 | 1,257,543 | 0.5782 | 0.00% |
| 2008-04-25 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.870 | 2,475,000 | 2,082,550 | 0.8414 | 0.574 | 0.574 | 0.581 | 0.574 | 0.602 | 3,577,492 | 0.5821 | -1.19% |
| 2008-04-24 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.880 | 1,267,000 | 1,080,770 | 0.8530 | 0.581 | 0.581 | 0.588 | 0.581 | 0.609 | 1,831,387 | 0.5901 | -2.33% |
| 2008-04-23 | 0 | 0.860 | 0.860 | 0.870 | 0.830 | 0.910 | 5,645,000 | 5,070,850 | 0.8983 | 0.595 | 0.595 | 0.602 | 0.574 | 0.630 | 8,159,573 | 0.6215 | -5.49% |
| 2008-04-22 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.910 | 675,000 | 605,100 | 0.8964 | 0.630 | 0.623 | 0.630 | 0.609 | 0.630 | 975,680 | 0.6202 | 1.11% |
| 2008-04-21 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 362,000 | 324,890 | 0.8975 | 0.623 | 0.616 | 0.623 | 0.609 | 0.623 | 523,253 | 0.6209 | 2.27% |
| 2008-04-18 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 285,000 | 252,450 | 0.8858 | 0.609 | 0.609 | 0.616 | 0.609 | 0.616 | 411,954 | 0.6128 | -1.12% |
| 2008-04-17 | 0 | 0.890 | 0.850 | 0.890 | 0.860 | 0.890 | 435,000 | 384,100 | 0.8830 | 0.616 | 0.588 | 0.616 | 0.595 | 0.616 | 628,771 | 0.6109 | 5.95% |
| 2008-04-16 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 290,000 | 244,900 | 0.8445 | 0.581 | 0.581 | 0.588 | 0.581 | 0.588 | 419,181 | 0.5842 | 0.00% |
| 2008-04-15 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.860 | 3,480,000 | 2,953,950 | 0.8488 | 0.581 | 0.574 | 0.581 | 0.581 | 0.595 | 5,030,171 | 0.5872 | -2.33% |
| 2008-04-14 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.880 | 905,000 | 780,750 | 0.8627 | 0.595 | 0.588 | 0.595 | 0.595 | 0.609 | 1,308,133 | 0.5968 | -2.27% |
| 2008-04-11 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.880 | 330,000 | 290,100 | 0.8791 | 0.609 | 0.609 | 0.616 | 0.602 | 0.609 | 476,999 | 0.6082 | 1.15% |
| 2008-04-10 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 400,000 | 345,850 | 0.8646 | 0.602 | 0.595 | 0.602 | 0.588 | 0.602 | 578,181 | 0.5982 | 0.00% |
| 2008-04-09 | 0 | 0.870 | 0.850 | 0.880 | 0.850 | 0.890 | 1,705,000 | 1,482,700 | 0.8696 | 0.602 | 0.588 | 0.609 | 0.588 | 0.616 | 2,464,495 | 0.6016 | -4.40% |
| 2008-04-08 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 1,380,000 | 1,245,900 | 0.9028 | 0.630 | 0.623 | 0.630 | 0.623 | 0.630 | 1,994,723 | 0.6246 | 1.11% |
| 2008-04-07 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.900 | 410,000 | 365,650 | 0.8918 | 0.623 | 0.616 | 0.630 | 0.616 | 0.623 | 592,635 | 0.6170 | 0.00% |
| 2008-04-03 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.920 | 10,715,000 | 9,749,550 | 0.9099 | 0.623 | 0.616 | 0.623 | 0.623 | 0.636 | 15,488,011 | 0.6295 | -2.17% |
| 2008-04-02 | 0 | 0.920 | 0.890 | 0.920 | 0.940 | 0.940 | 60,000 | 56,400 | 0.9400 | 0.636 | 0.616 | 0.636 | 0.650 | 0.650 | 86,727 | 0.6503 | 2.22% |
| 2008-04-01 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 125,000 | 112,500 | 0.9000 | 0.623 | 0.623 | 0.630 | 0.623 | 0.623 | 180,681 | 0.6226 | 0.00% |
| 2008-03-31 | 0 | 0.900 | 0.880 | 0.910 | 0.870 | 0.910 | 3,270,000 | 2,879,050 | 0.8804 | 0.623 | 0.609 | 0.630 | 0.602 | 0.630 | 4,726,626 | 0.6091 | 4.65% |
| 2008-03-28 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 1,075,000 | 928,000 | 0.8633 | 0.595 | 0.595 | 0.602 | 0.595 | 0.602 | 1,553,860 | 0.5972 | 2.38% |
| 2008-03-27 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.910 | 3,375,000 | 2,947,050 | 0.8732 | 0.581 | 0.581 | 0.588 | 0.574 | 0.630 | 4,878,398 | 0.6041 | -8.70% |
| 2008-03-26 | 0 | 0.920 | 0.900 | 0.920 | 0.910 | 0.930 | 2,175,000 | 2,007,600 | 0.9230 | 0.636 | 0.623 | 0.636 | 0.630 | 0.643 | 3,143,857 | 0.6386 | -1.08% |
| 2008-03-25 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 1,235,400 | 1,153,502 | 0.9337 | 0.643 | 0.636 | 0.643 | 0.636 | 0.657 | 1,785,711 | 0.6460 | 0.00% |
| 2008-03-20 | 0 | 0.930 | 0.900 | 0.930 | 0.930 | 0.930 | 205,000 | 190,650 | 0.9300 | 0.643 | 0.623 | 0.643 | 0.643 | 0.643 | 296,318 | 0.6434 | 0.00% |
| 2008-03-19 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.950 | 770,000 | 726,150 | 0.9431 | 0.643 | 0.636 | 0.643 | 0.643 | 0.657 | 1,112,998 | 0.6524 | 1.09% |
| 2008-03-18 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.960 | 415,000 | 395,200 | 0.9523 | 0.636 | 0.630 | 0.636 | 0.636 | 0.664 | 599,862 | 0.6588 | -4.17% |
| 2008-03-17 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.960 | 2,515,000 | 2,414,400 | 0.9600 | 0.664 | 0.664 | 0.671 | 0.664 | 0.664 | 3,635,310 | 0.6642 | -2.04% |
| 2008-03-14 | 0 | 0.980 | 0.960 | 0.980 | 0.970 | 0.990 | 740,000 | 726,300 | 0.9815 | 0.678 | 0.664 | 0.678 | 0.671 | 0.685 | 1,069,634 | 0.6790 | 0.00% |
| 2008-03-13 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 180,000 | 176,100 | 0.9783 | 0.678 | 0.671 | 0.678 | 0.671 | 0.685 | 260,181 | 0.6768 | -2.00% |
| 2008-03-12 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 670,000 | 663,900 | 0.9909 | 0.692 | 0.678 | 0.692 | 0.678 | 0.692 | 968,452 | 0.6855 | 0.00% |
| 2008-03-11 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.000 | 1,075,000 | 1,073,550 | 0.9987 | 0.692 | 0.678 | 0.692 | 0.685 | 0.692 | 1,553,860 | 0.6909 | 0.00% |
| 2008-03-10 | 0 | 1.000 | 1.000 | 1.020 | 0.970 | 1.020 | 120,000 | 119,300 | 0.9942 | 0.692 | 0.692 | 0.706 | 0.671 | 0.706 | 173,454 | 0.6878 | 3.09% |
| 2008-03-07 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 1.020 | 1,105,000 | 1,118,450 | 1.0122 | 0.671 | 0.671 | 0.692 | 0.671 | 0.706 | 1,597,224 | 0.7002 | -6.73% |
| 2008-03-06 | 0 | 1.040 | 1.020 | 1.040 | 1.010 | 1.040 | 2,240,000 | 2,297,450 | 1.0256 | 0.719 | 0.706 | 0.719 | 0.699 | 0.719 | 3,237,811 | 0.7096 | 0.00% |
| 2008-03-05 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.050 | 1,000,000 | 1,026,250 | 1.0263 | 0.719 | 0.713 | 0.719 | 0.699 | 0.726 | 1,445,451 | 0.7100 | 1.96% |
| 2008-03-04 | 0 | 1.020 | 1.020 | 1.040 | 0.990 | 1.040 | 770,000 | 780,450 | 1.0136 | 0.706 | 0.706 | 0.719 | 0.685 | 0.719 | 1,112,998 | 0.7012 | 0.99% |
| 2008-03-03 | 0 | 1.010 | 0.970 | 1.020 | 0.970 | 1.020 | 195,000 | 194,450 | 0.9972 | 0.699 | 0.671 | 0.706 | 0.671 | 0.706 | 281,863 | 0.6899 | -1.94% |
| 2008-02-29 | 0 | 1.030 | 1.000 | 1.050 | 0.960 | 1.030 | 1,060,000 | 1,044,700 | 0.9856 | 0.713 | 0.692 | 0.726 | 0.664 | 0.713 | 1,532,178 | 0.6818 | 5.10% |
| 2008-02-28 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.990 | 735,000 | 718,800 | 0.9780 | 0.678 | 0.678 | 0.685 | 0.671 | 0.685 | 1,062,407 | 0.6766 | 1.03% |
| 2008-02-27 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 355,000 | 344,750 | 0.9711 | 0.671 | 0.664 | 0.671 | 0.664 | 0.678 | 513,135 | 0.6719 | -1.02% |
| 2008-02-26 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 96,000 | 92,680 | 0.9654 | 0.678 | 0.664 | 0.678 | 0.664 | 0.678 | 138,763 | 0.6679 | 2.08% |
| 2008-02-25 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 1.000 | 220,000 | 213,450 | 0.9702 | 0.664 | 0.664 | 0.678 | 0.664 | 0.692 | 317,999 | 0.6712 | -1.03% |
| 2008-02-22 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.980 | 270,000 | 261,950 | 0.9702 | 0.671 | 0.664 | 0.678 | 0.664 | 0.678 | 390,272 | 0.6712 | -1.02% |
| 2008-02-21 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 480,000 | 470,750 | 0.9807 | 0.678 | 0.678 | 0.685 | 0.678 | 0.685 | 693,817 | 0.6785 | 0.00% |
| 2008-02-20 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.980 | 160,000 | 155,700 | 0.9731 | 0.678 | 0.678 | 0.685 | 0.671 | 0.678 | 231,272 | 0.6732 | 1.03% |
| 2008-02-19 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.980 | 240,000 | 234,650 | 0.9777 | 0.671 | 0.664 | 0.671 | 0.671 | 0.678 | 346,908 | 0.6764 | -1.02% |
| 2008-02-18 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 0.990 | 665,000 | 644,700 | 0.9695 | 0.678 | 0.678 | 0.685 | 0.664 | 0.685 | 961,225 | 0.6707 | 0.00% |
| 2008-02-15 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 2,390,000 | 2,342,500 | 0.9801 | 0.678 | 0.678 | 0.685 | 0.678 | 0.685 | 3,454,629 | 0.6781 | 0.00% |
| 2008-02-14 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 1,730,000 | 1,669,650 | 0.9651 | 0.678 | 0.671 | 0.678 | 0.664 | 0.678 | 2,500,631 | 0.6677 | 1.03% |
| 2008-02-13 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 80,000 | 77,050 | 0.9631 | 0.671 | 0.664 | 0.671 | 0.664 | 0.671 | 115,636 | 0.6663 | 1.04% |
| 2008-02-12 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.960 | 150,000 | 144,050 | 0.9603 | 0.664 | 0.664 | 0.671 | 0.664 | 0.664 | 216,818 | 0.6644 | -1.03% |
| 2008-02-11 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.970 | 205,000 | 198,850 | 0.9700 | 0.671 | 0.664 | 0.671 | 0.671 | 0.671 | 296,318 | 0.6711 | 0.00% |
| 2008-02-06 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 1,020,000 | 981,900 | 0.9626 | 0.671 | 0.664 | 0.671 | 0.664 | 0.678 | 1,474,360 | 0.6660 | 0.00% |
| 2008-02-05 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.970 | 2,165,000 | 2,080,900 | 0.9612 | 0.671 | 0.664 | 0.671 | 0.664 | 0.671 | 3,129,402 | 0.6650 | 1.04% |
| 2008-02-04 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 235,000 | 226,200 | 0.9626 | 0.664 | 0.664 | 0.671 | 0.664 | 0.671 | 339,681 | 0.6659 | 0.00% |
| 2008-02-01 | 0 | 0.960 | 0.960 | 0.990 | 0.950 | 0.980 | 7,430,000 | 7,123,150 | 0.9587 | 0.664 | 0.664 | 0.685 | 0.657 | 0.678 | 10,739,704 | 0.6633 | 0.00% |
| 2008-01-31 | 0 | 0.960 | 0.940 | 0.950 | 0.910 | 0.980 | 2,350,000 | 2,245,600 | 0.9556 | 0.664 | 0.650 | 0.657 | 0.630 | 0.678 | 3,396,811 | 0.6611 | 0.00% |
| 2008-01-30 | 0 | 0.960 | 0.930 | 0.960 | 0.920 | 1.000 | 5,000,000 | 4,795,600 | 0.9591 | 0.664 | 0.643 | 0.664 | 0.636 | 0.692 | 7,227,257 | 0.6635 | -1.03% |
| 2008-01-29 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.980 | 1,140,000 | 1,107,250 | 0.9713 | 0.671 | 0.664 | 0.671 | 0.671 | 0.678 | 1,647,815 | 0.6720 | -1.02% |
| 2008-01-28 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 0.990 | 750,000 | 728,950 | 0.9719 | 0.678 | 0.671 | 0.678 | 0.657 | 0.685 | 1,084,089 | 0.6724 | 3.16% |
| 2008-01-25 | 0 | 0.950 | 0.950 | 0.970 | 0.930 | 0.960 | 785,000 | 743,650 | 0.9473 | 0.657 | 0.657 | 0.671 | 0.643 | 0.664 | 1,134,679 | 0.6554 | 1.06% |
| 2008-01-24 | 0 | 0.940 | 0.920 | 0.940 | 0.930 | 0.950 | 220,000 | 206,900 | 0.9405 | 0.650 | 0.636 | 0.650 | 0.643 | 0.657 | 317,999 | 0.6506 | 0.00% |
| 2008-01-23 | 0 | 0.940 | 0.920 | 0.940 | 0.910 | 0.960 | 1,690,000 | 1,569,650 | 0.9288 | 0.650 | 0.636 | 0.650 | 0.630 | 0.664 | 2,442,813 | 0.6426 | -1.05% |
| 2008-01-22 | 0 | 0.950 | 0.910 | 0.950 | 0.880 | 0.950 | 1,750,000 | 1,614,350 | 0.9225 | 0.657 | 0.630 | 0.657 | 0.609 | 0.657 | 2,529,540 | 0.6382 | 0.00% |
| 2008-01-21 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.990 | 340,000 | 332,500 | 0.9779 | 0.657 | 0.657 | 0.671 | 0.657 | 0.685 | 491,453 | 0.6766 | -4.04% |
| 2008-01-18 | 0 | 0.990 | 0.970 | 1.000 | 0.940 | 0.990 | 1,300,000 | 1,266,900 | 0.9745 | 0.685 | 0.671 | 0.692 | 0.650 | 0.685 | 1,879,087 | 0.6742 | 1.02% |
| 2008-01-17 | 0 | 0.980 | 0.980 | 0.990 | 0.950 | 0.980 | 1,927,000 | 1,847,320 | 0.9587 | 0.678 | 0.678 | 0.685 | 0.657 | 0.678 | 2,785,385 | 0.6632 | 4.26% |
| 2008-01-16 | 0 | 0.940 | 0.970 | 0.980 | 0.940 | 0.980 | 1,715,300 | 1,639,320 | 0.9557 | 0.650 | 0.671 | 0.678 | 0.650 | 0.678 | 2,479,383 | 0.6612 | -5.05% |
| 2008-01-15 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 0.990 | 618,400 | 609,458 | 0.9855 | 0.685 | 0.678 | 0.692 | 0.678 | 0.685 | 893,867 | 0.6818 | 0.00% |
| 2008-01-14 | 0 | 0.990 | 1.010 | 1.020 | 0.990 | 1.010 | 395,000 | 393,600 | 0.9965 | 0.685 | 0.699 | 0.706 | 0.685 | 0.699 | 570,953 | 0.6894 | -1.00% |
| 2008-01-11 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 335,000 | 337,100 | 1.0063 | 0.692 | 0.692 | 0.699 | 0.692 | 0.706 | 484,226 | 0.6962 | -1.96% |
| 2008-01-10 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 680,000 | 689,100 | 1.0134 | 0.706 | 0.692 | 0.706 | 0.692 | 0.706 | 982,907 | 0.7011 | 0.99% |
| 2008-01-09 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 1,780,000 | 1,790,300 | 1.0058 | 0.699 | 0.692 | 0.699 | 0.685 | 0.699 | 2,572,903 | 0.6958 | -0.98% |
| 2008-01-08 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 2,340,000 | 2,392,150 | 1.0223 | 0.706 | 0.699 | 0.706 | 0.692 | 0.713 | 3,382,356 | 0.7072 | -0.97% |
| 2008-01-07 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.050 | 4,575,000 | 4,628,850 | 1.0118 | 0.713 | 0.706 | 0.713 | 0.692 | 0.726 | 6,612,940 | 0.7000 | 0.98% |
| 2008-01-04 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.050 | 4,235,000 | 4,328,700 | 1.0221 | 0.706 | 0.699 | 0.706 | 0.699 | 0.726 | 6,121,486 | 0.7071 | -1.92% |
| 2008-01-03 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.110 | 1,210,000 | 1,265,400 | 1.0458 | 0.719 | 0.713 | 0.719 | 0.713 | 0.768 | 1,748,996 | 0.7235 | -2.80% |
| 2008-01-02 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.070 | 755,000 | 796,950 | 1.0556 | 0.740 | 0.733 | 0.740 | 0.719 | 0.740 | 1,091,316 | 0.7303 | 0.94% |
| 2007-12-31 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.060 | 1,565,000 | 1,632,950 | 1.0434 | 0.733 | 0.726 | 0.733 | 0.713 | 0.733 | 2,262,131 | 0.7219 | 0.95% |
| 2007-12-28 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.060 | 3,390,400 | 3,528,800 | 1.0408 | 0.726 | 0.719 | 0.726 | 0.719 | 0.733 | 4,900,658 | 0.7201 | 1.94% |
| 2007-12-27 | 0 | 1.030 | 1.020 | 1.050 | 1.000 | 1.050 | 1,480,000 | 1,516,450 | 1.0246 | 0.713 | 0.706 | 0.726 | 0.692 | 0.726 | 2,139,268 | 0.7089 | 0.98% |
| 2007-12-24 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.020 | 400,000 | 407,000 | 1.0175 | 0.706 | 0.706 | 0.713 | 0.692 | 0.706 | 578,181 | 0.7039 | 2.00% |
| 2007-12-21 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 900,000 | 888,850 | 0.9876 | 0.692 | 0.685 | 0.692 | 0.678 | 0.692 | 1,300,906 | 0.6833 | 2.04% |
| 2007-12-20 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.990 | 570,000 | 559,400 | 0.9814 | 0.678 | 0.671 | 0.678 | 0.678 | 0.685 | 823,907 | 0.6790 | 1.03% |
| 2007-12-19 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.990 | 75,000 | 73,700 | 0.9827 | 0.671 | 0.671 | 0.678 | 0.671 | 0.685 | 108,409 | 0.6798 | 1.04% |
| 2007-12-18 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 1.000 | 1,080,000 | 1,052,700 | 0.9747 | 0.664 | 0.664 | 0.678 | 0.664 | 0.692 | 1,561,087 | 0.6743 | -3.03% |
| 2007-12-17 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.000 | 1,555,000 | 1,543,450 | 0.9926 | 0.685 | 0.685 | 0.692 | 0.671 | 0.692 | 2,247,677 | 0.6867 | -1.98% |
| 2007-12-14 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 355,000 | 356,050 | 1.0030 | 0.699 | 0.692 | 0.699 | 0.692 | 0.699 | 513,135 | 0.6939 | 1.00% |
| 2007-12-13 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.010 | 376,200 | 376,964 | 1.0020 | 0.692 | 0.685 | 0.699 | 0.685 | 0.699 | 543,779 | 0.6932 | 0.00% |
| 2007-12-12 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.040 | 12,810,000 | 12,878,450 | 1.0053 | 0.692 | 0.692 | 0.713 | 0.692 | 0.719 | 18,516,232 | 0.6955 | -3.85% |
| 2007-12-11 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.060 | 24,775,000 | 25,414,000 | 1.0258 | 0.719 | 0.706 | 0.719 | 0.706 | 0.733 | 35,811,057 | 0.7097 | 0.97% |
| 2007-12-10 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.110 | 17,855,000 | 18,641,600 | 1.0441 | 0.713 | 0.713 | 0.726 | 0.713 | 0.768 | 25,808,534 | 0.7223 | 0.98% |
| 2007-12-07 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.060 | 7,145,000 | 7,441,800 | 1.0415 | 0.706 | 0.699 | 0.713 | 0.706 | 0.733 | 10,327,750 | 0.7206 | -0.97% |
| 2007-12-06 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.060 | 3,715,300 | 3,844,650 | 1.0348 | 0.713 | 0.713 | 0.719 | 0.706 | 0.733 | 5,370,285 | 0.7159 | -0.96% |
| 2007-12-05 | 0 | 1.040 | 1.040 | 1.060 | 1.030 | 1.070 | 2,355,000 | 2,473,150 | 1.0502 | 0.719 | 0.719 | 0.733 | 0.713 | 0.740 | 3,404,038 | 0.7265 | -4.59% |
| 2007-12-04 | 0 | 1.090 | 1.080 | 1.110 | 1.060 | 1.110 | 2,215,000 | 2,417,350 | 1.0914 | 0.754 | 0.747 | 0.768 | 0.733 | 0.768 | 3,201,675 | 0.7550 | -1.80% |
| 2007-12-03 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.150 | 4,210,000 | 4,726,300 | 1.1226 | 0.768 | 0.761 | 0.768 | 0.754 | 0.796 | 6,085,350 | 0.7767 | -4.31% |
| 2007-11-30 | 0 | 1.160 | 1.150 | 1.170 | 1.090 | 1.170 | 8,165,000 | 9,345,300 | 1.1446 | 0.803 | 0.796 | 0.809 | 0.754 | 0.809 | 11,802,110 | 0.7918 | 8.41% |
| 2007-11-29 | 0 | 1.070 | 1.070 | 1.080 | 1.040 | 1.080 | 7,290,000 | 7,726,800 | 1.0599 | 0.740 | 0.740 | 0.747 | 0.719 | 0.747 | 10,537,340 | 0.7333 | 2.88% |
| 2007-11-28 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.050 | 5,370,000 | 5,589,300 | 1.0408 | 0.719 | 0.719 | 0.726 | 0.713 | 0.726 | 7,762,074 | 0.7201 | -0.95% |
| 2007-11-27 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.050 | 8,840,000 | 9,199,150 | 1.0406 | 0.726 | 0.719 | 0.726 | 0.706 | 0.726 | 12,777,790 | 0.7199 | -0.94% |
| 2007-11-26 | 0 | 1.060 | 1.050 | 1.060 | 1.020 | 1.060 | 3,212,000 | 3,335,750 | 1.0385 | 0.733 | 0.726 | 0.733 | 0.706 | 0.733 | 4,642,790 | 0.7185 | 3.92% |
| 2007-11-23 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.050 | 3,200,400 | 3,290,000 | 1.0280 | 0.706 | 0.699 | 0.713 | 0.699 | 0.726 | 4,626,022 | 0.7112 | -0.97% |
| 2007-11-22 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.070 | 1,340,000 | 1,387,850 | 1.0357 | 0.713 | 0.713 | 0.719 | 0.713 | 0.740 | 1,936,905 | 0.7165 | -1.90% |
| 2007-11-21 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.080 | 11,880,000 | 12,456,650 | 1.0485 | 0.726 | 0.719 | 0.726 | 0.719 | 0.747 | 17,171,962 | 0.7254 | -1.87% |
| 2007-11-20 | 0 | 1.070 | 1.060 | 1.070 | 1.030 | 1.080 | 6,810,000 | 7,235,450 | 1.0625 | 0.740 | 0.733 | 0.740 | 0.713 | 0.747 | 9,843,524 | 0.7350 | -1.83% |
| 2007-11-19 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.090 | 3,075,000 | 3,322,550 | 1.0805 | 0.754 | 0.747 | 0.754 | 0.740 | 0.754 | 4,444,763 | 0.7475 | 2.83% |
| 2007-11-16 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.100 | 1,000,000 | 1,065,300 | 1.0653 | 0.733 | 0.733 | 0.740 | 0.733 | 0.761 | 1,445,451 | 0.7370 | -2.75% |
| 2007-11-15 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.100 | 5,430,000 | 5,908,100 | 1.0880 | 0.754 | 0.747 | 0.754 | 0.740 | 0.761 | 7,848,801 | 0.7527 | 0.00% |
| 2007-11-14 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.100 | 7,710,000 | 8,412,250 | 1.0911 | 0.754 | 0.754 | 0.761 | 0.754 | 0.761 | 11,144,430 | 0.7548 | 0.93% |
| 2007-11-13 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.100 | 8,845,000 | 9,610,900 | 1.0866 | 0.747 | 0.747 | 0.754 | 0.740 | 0.761 | 12,785,017 | 0.7517 | -0.92% |
| 2007-11-12 | 0 | 1.090 | 1.070 | 1.090 | 1.040 | 1.090 | 6,155,600 | 6,610,518 | 1.0739 | 0.754 | 0.740 | 0.754 | 0.719 | 0.754 | 8,897,620 | 0.7430 | 0.00% |
| 2007-11-09 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.110 | 2,419,200 | 2,647,456 | 1.0944 | 0.754 | 0.754 | 0.768 | 0.754 | 0.768 | 3,496,836 | 0.7571 | -0.91% |
| 2007-11-08 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.110 | 4,877,300 | 5,338,288 | 1.0945 | 0.761 | 0.761 | 0.768 | 0.747 | 0.768 | 7,049,900 | 0.7572 | 0.00% |
| 2007-11-07 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.110 | 3,534,198 | 3,885,958 | 1.0995 | 0.761 | 0.761 | 0.768 | 0.754 | 0.768 | 5,108,511 | 0.7607 | 0.00% |
| 2007-11-06 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.120 | 6,470,000 | 7,097,350 | 1.0970 | 0.761 | 0.761 | 0.768 | 0.754 | 0.775 | 9,352,070 | 0.7589 | -0.90% |
| 2007-11-05 | 0 | 1.110 | 1.110 | 1.120 | 1.090 | 1.120 | 3,085,000 | 3,389,090 | 1.0986 | 0.768 | 0.768 | 0.775 | 0.754 | 0.775 | 4,459,217 | 0.7600 | 0.91% |
| 2007-11-02 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 9,834,000 | 10,713,600 | 1.0894 | 0.761 | 0.754 | 0.761 | 0.747 | 0.761 | 14,214,569 | 0.7537 | 1.85% |
| 2007-11-01 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.120 | 2,850,200 | 3,097,210 | 1.0867 | 0.747 | 0.747 | 0.754 | 0.747 | 0.775 | 4,119,825 | 0.7518 | 0.00% |
| 2007-10-31 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.090 | 4,205,000 | 4,516,450 | 1.0741 | 0.747 | 0.747 | 0.754 | 0.733 | 0.754 | 6,078,123 | 0.7431 | -0.92% |
| 2007-10-30 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.100 | 5,155,000 | 5,587,300 | 1.0839 | 0.754 | 0.747 | 0.754 | 0.747 | 0.761 | 7,451,302 | 0.7498 | 0.93% |
| 2007-10-29 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.090 | 2,230,000 | 2,404,900 | 1.0784 | 0.747 | 0.733 | 0.747 | 0.733 | 0.754 | 3,223,357 | 0.7461 | -0.92% |
| 2007-10-26 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.110 | 3,160,000 | 3,404,850 | 1.0775 | 0.754 | 0.747 | 0.754 | 0.740 | 0.768 | 4,567,626 | 0.7454 | 0.93% |
| 2007-10-25 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.080 | 2,735,000 | 2,908,100 | 1.0633 | 0.747 | 0.740 | 0.747 | 0.726 | 0.747 | 3,953,309 | 0.7356 | 0.93% |
| 2007-10-24 | 0 | 1.070 | 1.050 | 1.070 | 1.040 | 1.080 | 4,266,200 | 4,545,280 | 1.0654 | 0.740 | 0.726 | 0.740 | 0.719 | 0.747 | 6,166,585 | 0.7371 | 0.00% |
| 2007-10-23 | 0 | 1.070 | 1.060 | 1.100 | 1.060 | 1.090 | 4,315,000 | 4,648,400 | 1.0773 | 0.740 | 0.733 | 0.761 | 0.733 | 0.754 | 6,237,123 | 0.7453 | 0.94% |
| 2007-10-22 | 0 | 1.060 | 1.060 | 1.070 | 0.910 | 1.100 | 2,965,000 | 3,147,600 | 1.0616 | 0.733 | 0.733 | 0.740 | 0.630 | 0.761 | 4,285,763 | 0.7344 | -3.64% |
| 2007-10-18 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.120 | 4,230,000 | 4,618,950 | 1.0920 | 0.761 | 0.747 | 0.761 | 0.747 | 0.775 | 6,114,259 | 0.7554 | 0.00% |
| 2007-10-17 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.130 | 1,550,000 | 1,716,400 | 1.1074 | 0.761 | 0.761 | 0.768 | 0.754 | 0.782 | 2,240,450 | 0.7661 | 0.92% |
| 2007-10-16 | 0 | 1.090 | 1.080 | 1.100 | 1.060 | 1.160 | 2,190,000 | 2,405,050 | 1.0982 | 0.754 | 0.747 | 0.761 | 0.733 | 0.803 | 3,165,538 | 0.7598 | 2.83% |
| 2007-10-15 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 21,011,000 | 22,272,550 | 1.0600 | 0.733 | 0.733 | 0.740 | 0.726 | 0.740 | 30,370,378 | 0.7334 | 0.00% |
| 2007-10-12 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.060 | 7,418,600 | 7,829,494 | 1.0554 | 0.733 | 0.726 | 0.733 | 0.713 | 0.733 | 10,723,225 | 0.7301 | 0.00% |
| 2007-10-11 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 7,080,000 | 7,552,550 | 1.0667 | 0.733 | 0.726 | 0.733 | 0.726 | 0.740 | 10,233,796 | 0.7380 | 0.00% |
| 2007-10-10 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.080 | 5,475,000 | 5,823,950 | 1.0637 | 0.733 | 0.726 | 0.733 | 0.726 | 0.747 | 7,913,846 | 0.7359 | 1.92% |
| 2007-10-09 | 0 | 1.040 | 1.020 | 1.040 | 1.000 | 1.040 | 2,505,500 | 2,544,681 | 1.0156 | 0.719 | 0.706 | 0.719 | 0.692 | 0.719 | 3,621,578 | 0.7026 | 0.97% |
| 2007-10-08 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.060 | 6,313,400 | 6,399,384 | 1.0136 | 0.713 | 0.706 | 0.713 | 0.692 | 0.733 | 9,125,713 | 0.7012 | -1.90% |
| 2007-10-05 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.050 | 575,000 | 600,450 | 1.0443 | 0.726 | 0.713 | 0.726 | 0.713 | 0.726 | 831,135 | 0.7224 | 0.00% |
| 2007-10-04 | 0 | 1.050 | 1.020 | 1.050 | 1.030 | 1.060 | 875,100 | 912,800 | 1.0431 | 0.726 | 0.706 | 0.726 | 0.713 | 0.733 | 1,264,914 | 0.7216 | -0.94% |
| 2007-10-03 | 0 | 1.060 | 1.030 | 1.060 | 1.020 | 1.070 | 2,375,000 | 2,478,450 | 1.0436 | 0.733 | 0.713 | 0.733 | 0.706 | 0.740 | 3,432,947 | 0.7220 | 0.00% |
| 2007-10-02 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.080 | 3,010,000 | 3,187,550 | 1.0590 | 0.733 | 0.726 | 0.733 | 0.719 | 0.747 | 4,350,809 | 0.7326 | 0.00% |
| 2007-09-28 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.080 | 615,000 | 651,900 | 1.0600 | 0.733 | 0.726 | 0.733 | 0.726 | 0.747 | 888,953 | 0.7333 | 0.00% |
| 2007-09-27 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.100 | 8,550,000 | 9,100,600 | 1.0644 | 0.733 | 0.733 | 0.740 | 0.726 | 0.761 | 12,358,609 | 0.7364 | 0.95% |
| 2007-09-25 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.100 | 3,555,000 | 3,805,750 | 1.0705 | 0.726 | 0.726 | 0.733 | 0.726 | 0.761 | 5,138,580 | 0.7406 | -2.78% |
| 2007-09-24 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.150 | 2,626,600 | 2,865,750 | 1.0910 | 0.747 | 0.740 | 0.747 | 0.726 | 0.796 | 3,796,623 | 0.7548 | -1.82% |
| 2007-09-21 | 0 | 1.100 | 1.090 | 1.110 | 1.050 | 1.160 | 9,530,000 | 10,583,900 | 1.1106 | 0.761 | 0.754 | 0.768 | 0.726 | 0.803 | 13,775,151 | 0.7683 | 4.76% |
| 2007-09-20 | 0 | 1.050 | 1.030 | 1.050 | 1.030 | 1.080 | 2,625,600 | 2,760,164 | 1.0513 | 0.726 | 0.713 | 0.726 | 0.713 | 0.747 | 3,795,177 | 0.7273 | 0.00% |
| 2007-09-19 | 0 | 1.050 | 1.050 | 1.100 | 1.050 | 1.100 | 8,340,000 | 8,898,350 | 1.0669 | 0.726 | 0.726 | 0.761 | 0.726 | 0.761 | 12,055,064 | 0.7381 | 1.94% |
| 2007-09-18 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.080 | 2,215,000 | 2,308,800 | 1.0423 | 0.713 | 0.713 | 0.726 | 0.713 | 0.747 | 3,201,675 | 0.7211 | 0.98% |
| 2007-09-17 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.020 | 2,185,000 | 2,199,500 | 1.0066 | 0.706 | 0.706 | 0.713 | 0.692 | 0.706 | 3,158,311 | 0.6964 | -0.97% |
| 2007-09-14 | 0 | 1.030 | 1.020 | 1.050 | 1.020 | 1.080 | 1,240,000 | 1,298,450 | 1.0471 | 0.713 | 0.706 | 0.726 | 0.706 | 0.747 | 1,792,360 | 0.7244 | -3.74% |
| 2007-09-13 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.120 | 2,270,400 | 2,480,304 | 1.0925 | 0.740 | 0.733 | 0.740 | 0.733 | 0.775 | 3,281,753 | 0.7558 | -1.83% |
| 2007-09-12 | 0 | 1.090 | 1.070 | 1.110 | 1.070 | 1.140 | 6,280,000 | 6,863,150 | 1.0929 | 0.754 | 0.740 | 0.768 | 0.740 | 0.789 | 9,077,434 | 0.7561 | -2.68% |
| 2007-09-11 | 0 | 1.120 | 1.110 | 1.140 | 1.110 | 1.160 | 1,042,000 | 1,176,960 | 1.1295 | 0.775 | 0.768 | 0.789 | 0.768 | 0.803 | 1,506,160 | 0.7814 | -2.61% |
| 2007-09-10 | 0 | 1.150 | 1.140 | 1.160 | 1.130 | 1.170 | 745,000 | 854,350 | 1.1468 | 0.796 | 0.789 | 0.803 | 0.782 | 0.809 | 1,076,861 | 0.7934 | 0.00% |
| 2007-09-07 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.170 | 965,000 | 1,110,050 | 1.1503 | 0.796 | 0.789 | 0.796 | 0.789 | 0.809 | 1,394,861 | 0.7958 | 0.88% |
| 2007-09-06 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.160 | 510,000 | 585,350 | 1.1477 | 0.789 | 0.789 | 0.796 | 0.782 | 0.803 | 737,180 | 0.7940 | 0.88% |
| 2007-09-05 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.170 | 1,911,000 | 2,182,600 | 1.1421 | 0.782 | 0.782 | 0.796 | 0.782 | 0.809 | 2,762,258 | 0.7902 | -2.59% |
| 2007-09-04 | 0 | 1.160 | 1.150 | 1.170 | 1.100 | 1.180 | 3,326,200 | 3,773,968 | 1.1346 | 0.803 | 0.796 | 0.809 | 0.761 | 0.816 | 4,807,860 | 0.7850 | 3.57% |
| 2007-09-03 | 0 | 1.120 | 1.120 | 1.130 | 1.090 | 1.140 | 1,480,000 | 1,646,050 | 1.1122 | 0.775 | 0.775 | 0.782 | 0.754 | 0.789 | 2,139,268 | 0.7694 | -0.88% |
| 2007-08-31 | 0 | 1.130 | 1.090 | 1.140 | 1.030 | 1.130 | 4,800,000 | 5,112,150 | 1.0650 | 0.782 | 0.754 | 0.789 | 0.713 | 0.782 | 6,938,166 | 0.7368 | 7.62% |
| 2007-08-30 | 0 | 1.050 | 1.030 | 1.050 | 0.980 | 1.050 | 19,807,000 | 20,352,932 | 1.0276 | 0.726 | 0.713 | 0.726 | 0.678 | 0.726 | 28,630,055 | 0.7109 | 6.06% |
| 2007-08-29 | 0 | 0.990 | 0.980 | 1.000 | 0.970 | 1.000 | 6,085,000 | 6,068,550 | 0.9973 | 0.685 | 0.678 | 0.692 | 0.671 | 0.692 | 8,795,571 | 0.6900 | 0.00% |
| 2007-08-28 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 1.020 | 2,170,000 | 2,190,600 | 1.0095 | 0.685 | 0.685 | 0.699 | 0.685 | 0.706 | 3,136,629 | 0.6984 | 0.00% |
| 2007-08-27 | 0 | 0.990 | 0.980 | 1.000 | 0.900 | 1.020 | 1,422,000 | 1,422,240 | 1.0002 | 0.685 | 0.678 | 0.692 | 0.623 | 0.706 | 2,055,432 | 0.6919 | -1.98% |
| 2007-08-24 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 5,990,000 | 6,018,700 | 1.0048 | 0.699 | 0.692 | 0.699 | 0.692 | 0.706 | 8,658,254 | 0.6951 | 0.00% |
| 2007-08-23 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.030 | 5,535,000 | 5,538,700 | 1.0007 | 0.699 | 0.692 | 0.706 | 0.692 | 0.713 | 8,000,573 | 0.6923 | 1.00% |
| 2007-08-22 | 0 | 1.000 | 0.960 | 1.000 | 1.000 | 1.020 | 1,540,000 | 1,547,700 | 1.0050 | 0.692 | 0.664 | 0.692 | 0.692 | 0.706 | 2,225,995 | 0.6953 | 1.01% |
| 2007-08-21 | 0 | 0.990 | 0.970 | 0.990 | 0.980 | 1.030 | 1,565,000 | 1,572,500 | 1.0048 | 0.685 | 0.671 | 0.685 | 0.678 | 0.713 | 2,262,131 | 0.6951 | 1.02% |
| 2007-08-20 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 0.990 | 1,355,000 | 1,302,750 | 0.9614 | 0.678 | 0.671 | 0.678 | 0.657 | 0.685 | 1,958,587 | 0.6651 | 6.52% |
| 2007-08-17 | 0 | 0.920 | 0.890 | 0.930 | 0.830 | 0.930 | 4,885,800 | 4,277,564 | 0.8755 | 0.636 | 0.616 | 0.643 | 0.574 | 0.643 | 7,062,186 | 0.6057 | 2.22% |
| 2007-08-16 | 0 | 0.900 | 0.870 | 0.900 | 0.860 | 0.940 | 3,705,000 | 3,285,800 | 0.8869 | 0.623 | 0.602 | 0.623 | 0.595 | 0.650 | 5,355,397 | 0.6135 | -3.23% |
| 2007-08-15 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.940 | 2,510,100 | 2,321,489 | 0.9249 | 0.643 | 0.630 | 0.643 | 0.630 | 0.650 | 3,628,227 | 0.6398 | -1.06% |
| 2007-08-14 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.970 | 8,176,605 | 7,725,095 | 0.9448 | 0.650 | 0.643 | 0.650 | 0.636 | 0.671 | 11,818,885 | 0.6536 | 1.08% |
| 2007-08-13 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.990 | 4,496,000 | 4,342,680 | 0.9659 | 0.643 | 0.643 | 0.657 | 0.643 | 0.685 | 6,498,749 | 0.6682 | -4.12% |
| 2007-08-10 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 0.980 | 6,690,000 | 6,488,300 | 0.9699 | 0.671 | 0.671 | 0.678 | 0.657 | 0.678 | 9,670,070 | 0.6710 | 0.00% |
| 2007-08-09 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.990 | 1,705,000 | 1,665,750 | 0.9770 | 0.671 | 0.671 | 0.678 | 0.664 | 0.685 | 2,464,495 | 0.6759 | 0.00% |
| 2007-08-08 | 0 | 0.970 | 0.950 | 0.980 | 0.940 | 0.970 | 6,180,000 | 5,885,500 | 0.9523 | 0.671 | 0.657 | 0.678 | 0.650 | 0.671 | 8,932,889 | 0.6589 | 2.11% |
| 2007-08-07 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 1.000 | 6,796,400 | 6,625,132 | 0.9748 | 0.657 | 0.650 | 0.657 | 0.643 | 0.692 | 9,823,866 | 0.6744 | -2.06% |
| 2007-08-06 | 0 | 0.970 | 0.950 | 0.970 | 0.940 | 1.010 | 6,230,000 | 6,034,200 | 0.9686 | 0.671 | 0.657 | 0.671 | 0.650 | 0.699 | 9,005,162 | 0.6701 | -4.90% |
| 2007-08-03 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.030 | 2,583,150 | 2,607,100 | 1.0093 | 0.706 | 0.699 | 0.706 | 0.685 | 0.713 | 3,733,818 | 0.6982 | -2.86% |
| 2007-08-02 | 0 | 1.050 | 1.020 | 1.040 | 1.000 | 1.060 | 1,720,000 | 1,761,150 | 1.0239 | 0.726 | 0.706 | 0.719 | 0.692 | 0.733 | 2,486,176 | 0.7084 | 0.00% |
| 2007-08-01 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.070 | 3,445,000 | 3,664,900 | 1.0638 | 0.726 | 0.719 | 0.726 | 0.713 | 0.740 | 4,979,580 | 0.7360 | -1.87% |
| 2007-07-31 | 0 | 1.070 | 1.060 | 1.070 | 1.020 | 1.100 | 5,935,000 | 6,242,000 | 1.0517 | 0.740 | 0.733 | 0.740 | 0.706 | 0.761 | 8,578,754 | 0.7276 | -1.83% |
| 2007-07-30 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.120 | 1,810,600 | 1,998,536 | 1.1038 | 0.754 | 0.754 | 0.761 | 0.754 | 0.775 | 2,617,134 | 0.7636 | -2.68% |
| 2007-07-27 | 0 | 1.120 | 1.090 | 1.120 | 1.090 | 1.130 | 3,351,000 | 3,720,780 | 1.1103 | 0.775 | 0.754 | 0.775 | 0.754 | 0.782 | 4,843,707 | 0.7682 | -1.75% |
| 2007-07-26 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.160 | 1,985,000 | 2,270,600 | 1.1439 | 0.789 | 0.782 | 0.789 | 0.782 | 0.803 | 2,869,221 | 0.7914 | 0.00% |
| 2007-07-25 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.160 | 1,825,000 | 2,075,450 | 1.1372 | 0.789 | 0.782 | 0.789 | 0.782 | 0.803 | 2,637,949 | 0.7868 | -0.87% |
| 2007-07-24 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.160 | 1,647,000 | 1,891,590 | 1.1485 | 0.796 | 0.789 | 0.796 | 0.782 | 0.803 | 2,380,658 | 0.7946 | 0.88% |
| 2007-07-23 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.170 | 1,165,000 | 1,338,300 | 1.1488 | 0.789 | 0.789 | 0.796 | 0.782 | 0.809 | 1,683,951 | 0.7947 | -2.56% |
| 2007-07-20 | 0 | 1.170 | 1.150 | 1.170 | 1.150 | 1.170 | 2,605,000 | 3,017,950 | 1.1585 | 0.809 | 0.796 | 0.809 | 0.796 | 0.809 | 3,765,401 | 0.8015 | 0.00% |
| 2007-07-19 | 0 | 1.170 | 1.150 | 1.170 | 1.150 | 1.190 | 2,275,200 | 2,652,022 | 1.1656 | 0.809 | 0.796 | 0.809 | 0.796 | 0.823 | 3,288,691 | 0.8064 | 0.86% |
| 2007-07-18 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.170 | 840,000 | 978,800 | 1.1652 | 0.803 | 0.803 | 0.809 | 0.796 | 0.809 | 1,214,179 | 0.8061 | 0.00% |
| 2007-07-17 | 0 | 1.160 | 1.150 | 1.170 | 1.120 | 1.160 | 935,000 | 1,073,750 | 1.1484 | 0.803 | 0.796 | 0.809 | 0.775 | 0.803 | 1,351,497 | 0.7945 | 0.87% |
| 2007-07-16 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.180 | 2,680,000 | 3,092,950 | 1.1541 | 0.796 | 0.789 | 0.796 | 0.782 | 0.816 | 3,873,810 | 0.7984 | -2.54% |
| 2007-07-13 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.200 | 1,510,000 | 1,796,650 | 1.1898 | 0.816 | 0.816 | 0.823 | 0.803 | 0.830 | 2,182,632 | 0.8232 | -0.84% |
| 2007-07-12 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 745,000 | 889,450 | 1.1939 | 0.823 | 0.823 | 0.830 | 0.823 | 0.830 | 1,076,861 | 0.8260 | -0.83% |
| 2007-07-11 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 1,815,000 | 2,165,450 | 1.1931 | 0.830 | 0.823 | 0.830 | 0.816 | 0.830 | 2,623,494 | 0.8254 | 0.00% |
| 2007-07-10 | 0 | 1.200 | 1.200 | 1.210 | 1.170 | 1.210 | 2,455,200 | 2,936,033 | 1.1958 | 0.830 | 0.830 | 0.837 | 0.809 | 0.837 | 3,548,872 | 0.8273 | 3.45% |
| 2007-07-09 | 0 | 1.160 | 1.160 | 1.170 | 1.140 | 1.170 | 3,294,400 | 3,809,584 | 1.1564 | 0.803 | 0.803 | 0.809 | 0.789 | 0.809 | 4,761,895 | 0.8000 | 0.87% |
| 2007-07-06 | 0 | 1.150 | 1.140 | 1.150 | 1.150 | 1.180 | 4,650,000 | 5,416,750 | 1.1649 | 0.796 | 0.789 | 0.796 | 0.796 | 0.816 | 6,721,349 | 0.8059 | -0.86% |
| 2007-07-05 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.170 | 3,395,000 | 3,951,250 | 1.1638 | 0.803 | 0.803 | 0.809 | 0.796 | 0.809 | 4,907,307 | 0.8052 | -1.69% |
| 2007-07-04 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.180 | 5,357,000 | 6,232,430 | 1.1634 | 0.816 | 0.809 | 0.816 | 0.796 | 0.816 | 7,743,283 | 0.8049 | 1.72% |
| 2007-07-03 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.210 | 8,160,600 | 9,583,028 | 1.1743 | 0.803 | 0.803 | 0.809 | 0.796 | 0.837 | 11,795,750 | 0.8124 | -3.33% |
| 2007-06-29 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.220 | 8,051,200 | 9,795,630 | 1.2167 | 0.830 | 0.830 | 0.837 | 0.823 | 0.844 | 11,637,618 | 0.8417 | 0.84% |
| 2007-06-28 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.210 | 1,913,300 | 2,274,632 | 1.1889 | 0.823 | 0.823 | 0.830 | 0.809 | 0.837 | 2,765,582 | 0.8225 | 0.85% |
| 2007-06-27 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.220 | 12,610,000 | 15,098,950 | 1.1974 | 0.816 | 0.816 | 0.823 | 0.809 | 0.844 | 18,227,142 | 0.8284 | -2.48% |
| 2007-06-26 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.210 | 11,005,000 | 13,205,500 | 1.2000 | 0.837 | 0.830 | 0.837 | 0.823 | 0.837 | 15,907,192 | 0.8302 | 1.68% |
| 2007-06-25 | 0 | 1.190 | 1.200 | 1.210 | 1.190 | 1.210 | 3,085,000 | 3,716,600 | 1.2047 | 0.823 | 0.830 | 0.837 | 0.823 | 0.837 | 4,459,217 | 0.8335 | -0.83% |
| 2007-06-22 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.210 | 1,040,000 | 1,243,200 | 1.1954 | 0.830 | 0.830 | 0.837 | 0.816 | 0.837 | 1,503,269 | 0.8270 | 0.00% |
| 2007-06-21 | 0 | 1.200 | 1.200 | 1.210 | 1.170 | 1.220 | 3,880,000 | 4,620,100 | 1.1907 | 0.830 | 0.830 | 0.837 | 0.809 | 0.844 | 5,608,351 | 0.8238 | -2.44% |
| 2007-06-20 | 0 | 1.230 | 1.210 | 1.230 | 1.200 | 1.260 | 3,885,000 | 4,707,900 | 1.2118 | 0.851 | 0.837 | 0.851 | 0.830 | 0.872 | 5,615,578 | 0.8384 | -2.38% |
| 2007-06-18 | 0 | 1.260 | 1.240 | 1.270 | 1.200 | 1.270 | 4,917,000 | 6,013,610 | 1.2230 | 0.872 | 0.858 | 0.879 | 0.830 | 0.879 | 7,107,284 | 0.8461 | -0.79% |
| 2007-06-15 | 0 | 1.270 | 1.270 | 1.290 | 1.250 | 1.300 | 13,300,000 | 17,209,900 | 1.2940 | 0.879 | 0.879 | 0.892 | 0.865 | 0.899 | 19,224,503 | 0.8952 | -1.55% |
| 2007-06-14 | 0 | 1.290 | 1.290 | 1.310 | 1.290 | 1.350 | 2,245,000 | 2,979,700 | 1.3273 | 0.892 | 0.892 | 0.906 | 0.892 | 0.934 | 3,245,038 | 0.9182 | -2.27% |
| 2007-06-13 | 0 | 1.320 | 1.320 | 1.330 | 1.270 | 1.340 | 5,395,000 | 7,069,550 | 1.3104 | 0.913 | 0.913 | 0.920 | 0.879 | 0.927 | 7,798,210 | 0.9066 | 2.33% |
| 2007-06-12 | 0 | 1.290 | 1.280 | 1.290 | 1.250 | 1.290 | 4,617,200 | 5,911,156 | 1.2802 | 0.892 | 0.886 | 0.892 | 0.865 | 0.892 | 6,673,938 | 0.8857 | 3.20% |
| 2007-06-11 | 0 | 1.250 | 1.250 | 1.260 | 1.160 | 1.260 | 12,960,000 | 16,163,800 | 1.2472 | 0.865 | 0.865 | 0.872 | 0.803 | 0.872 | 18,733,049 | 0.8628 | 3.31% |
| 2007-06-08 | 0 | 1.210 | 1.200 | 1.210 | 1.160 | 1.220 | 1,355,000 | 1,623,300 | 1.1980 | 0.837 | 0.830 | 0.837 | 0.803 | 0.844 | 1,958,587 | 0.8288 | 3.42% |
| 2007-06-07 | 0 | 1.170 | 1.170 | 1.190 | 1.150 | 1.260 | 5,432,000 | 6,357,580 | 1.1704 | 0.809 | 0.809 | 0.823 | 0.796 | 0.872 | 7,851,692 | 0.8097 | -3.31% |
| 2007-06-06 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.230 | 1,650,400 | 2,003,276 | 1.2138 | 0.837 | 0.837 | 0.844 | 0.830 | 0.851 | 2,385,573 | 0.8397 | 0.83% |
| 2007-06-05 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.280 | 2,065,000 | 2,500,200 | 1.2108 | 0.830 | 0.823 | 0.830 | 0.823 | 0.886 | 2,984,857 | 0.8376 | -2.83% |
| 2007-06-04 | 0 | 1.280 | 1.260 | 1.270 | 1.270 | 1.300 | 4,890,000 | 6,261,400 | 1.2804 | 0.854 | 0.841 | 0.848 | 0.848 | 0.868 | 7,325,805 | 0.8547 | -0.78% |
| 2007-06-01 | 0 | 1.290 | 1.290 | 1.310 | 1.260 | 1.310 | 3,080,700 | 3,969,232 | 1.2884 | 0.861 | 0.861 | 0.874 | 0.841 | 0.874 | 4,615,257 | 0.8600 | 2.38% |
| 2007-05-31 | 0 | 1.260 | 1.250 | 1.260 | 1.220 | 1.270 | 3,085,000 | 3,862,050 | 1.2519 | 0.841 | 0.834 | 0.841 | 0.814 | 0.848 | 4,621,699 | 0.8356 | 3.28% |
| 2007-05-30 | 0 | 1.220 | 1.220 | 1.230 | 1.190 | 1.290 | 7,490,000 | 9,270,900 | 1.2378 | 0.814 | 0.814 | 0.821 | 0.794 | 0.861 | 11,220,916 | 0.8262 | -3.17% |
| 2007-05-29 | 0 | 1.260 | 1.260 | 1.270 | 1.230 | 1.310 | 5,250,600 | 6,581,218 | 1.2534 | 0.841 | 0.841 | 0.848 | 0.821 | 0.874 | 7,866,027 | 0.8367 | -3.82% |
| 2007-05-28 | 0 | 1.310 | 1.290 | 1.310 | 1.290 | 1.350 | 4,130,000 | 5,447,300 | 1.3190 | 0.874 | 0.861 | 0.874 | 0.861 | 0.901 | 6,187,234 | 0.8804 | -0.76% |
| 2007-05-25 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.370 | 11,561,680 | 15,466,891 | 1.3378 | 0.881 | 0.874 | 0.881 | 0.868 | 0.914 | 17,320,780 | 0.8930 | 0.00% |
| 2007-05-23 | 0 | 1.320 | 1.320 | 1.330 | 1.230 | 1.340 | 8,827,400 | 11,417,126 | 1.2934 | 0.881 | 0.881 | 0.888 | 0.821 | 0.894 | 13,224,501 | 0.8633 | 7.32% |
| 2007-05-22 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.250 | 3,575,000 | 4,418,400 | 1.2359 | 0.821 | 0.814 | 0.821 | 0.801 | 0.834 | 5,355,778 | 0.8250 | 0.00% |
| 2007-05-21 | 0 | 1.230 | 1.220 | 1.230 | 1.190 | 1.240 | 3,385,000 | 4,095,700 | 1.2100 | 0.821 | 0.814 | 0.821 | 0.794 | 0.828 | 5,071,135 | 0.8076 | 1.65% |
| 2007-05-18 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.230 | 1,598,600 | 1,926,162 | 1.2049 | 0.808 | 0.801 | 0.808 | 0.794 | 0.821 | 2,394,894 | 0.8043 | -1.63% |
| 2007-05-17 | 0 | 1.230 | 1.210 | 1.240 | 1.190 | 1.250 | 6,280,000 | 7,666,050 | 1.2207 | 0.821 | 0.808 | 0.828 | 0.794 | 0.834 | 9,408,191 | 0.8148 | 3.36% |
| 2007-05-16 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.210 | 3,860,000 | 4,606,000 | 1.1933 | 0.794 | 0.788 | 0.794 | 0.788 | 0.808 | 5,782,742 | 0.7965 | 0.00% |
| 2007-05-15 | 0 | 1.190 | 1.170 | 1.190 | 1.170 | 1.200 | 3,997,600 | 4,752,792 | 1.1889 | 0.794 | 0.781 | 0.794 | 0.781 | 0.801 | 5,988,883 | 0.7936 | 0.00% |
| 2007-05-14 | 0 | 1.190 | 1.180 | 1.200 | 1.140 | 1.210 | 4,740,500 | 5,568,207 | 1.1746 | 0.794 | 0.788 | 0.801 | 0.761 | 0.808 | 7,101,836 | 0.7841 | 0.00% |
| 2007-05-11 | 0 | 1.190 | 1.190 | 1.200 | 1.150 | 1.200 | 4,265,000 | 4,993,240 | 1.1707 | 0.794 | 0.794 | 0.801 | 0.768 | 0.801 | 6,389,480 | 0.7815 | 1.71% |
| 2007-05-10 | 0 | 1.170 | 1.160 | 1.170 | 1.120 | 1.190 | 5,542,887 | 6,425,422 | 1.1592 | 0.781 | 0.774 | 0.781 | 0.748 | 0.794 | 8,303,908 | 0.7738 | 3.54% |
| 2007-05-09 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.140 | 2,686,400 | 3,010,562 | 1.1207 | 0.754 | 0.748 | 0.754 | 0.734 | 0.761 | 4,024,549 | 0.7480 | 0.00% |
| 2007-05-08 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.140 | 350,000 | 394,950 | 1.1284 | 0.754 | 0.754 | 0.761 | 0.748 | 0.761 | 524,342 | 0.7532 | -0.88% |
| 2007-05-07 | 0 | 1.140 | 1.110 | 1.140 | 1.110 | 1.140 | 1,795,000 | 2,025,950 | 1.1287 | 0.761 | 0.741 | 0.761 | 0.741 | 0.761 | 2,689,125 | 0.7534 | 0.88% |
| 2007-05-04 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 1,275,000 | 1,432,350 | 1.1234 | 0.754 | 0.748 | 0.754 | 0.748 | 0.761 | 1,910,103 | 0.7499 | -0.88% |
| 2007-05-03 | 0 | 1.140 | 1.120 | 1.140 | 1.090 | 1.170 | 4,658,500 | 5,267,368 | 1.1307 | 0.761 | 0.748 | 0.761 | 0.728 | 0.781 | 6,978,990 | 0.7547 | -0.87% |
| 2007-05-02 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.220 | 14,114,300 | 16,414,935 | 1.1630 | 0.768 | 0.761 | 0.768 | 0.754 | 0.814 | 21,144,910 | 0.7763 | 3.60% |
| 2007-04-30 | 0 | 1.110 | 1.100 | 1.120 | 1.030 | 1.120 | 4,868,600 | 5,326,982 | 1.0942 | 0.741 | 0.734 | 0.748 | 0.688 | 0.748 | 7,293,745 | 0.7303 | 5.71% |
| 2007-04-27 | 0 | 1.050 | 1.030 | 1.050 | 1.010 | 1.050 | 2,389,180 | 2,454,042 | 1.0271 | 0.701 | 0.688 | 0.701 | 0.674 | 0.701 | 3,579,277 | 0.6856 | 0.96% |
| 2007-04-26 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.070 | 955,600 | 1,005,520 | 1.0522 | 0.694 | 0.688 | 0.694 | 0.688 | 0.714 | 1,431,603 | 0.7024 | -2.80% |
| 2007-04-25 | 0 | 1.070 | 1.060 | 1.080 | 1.030 | 1.100 | 3,881,300 | 4,156,102 | 1.0708 | 0.714 | 0.708 | 0.721 | 0.688 | 0.734 | 5,814,652 | 0.7148 | -2.73% |
| 2007-04-24 | 0 | 1.100 | 1.090 | 1.100 | 0.930 | 1.140 | 17,307,700 | 18,173,228 | 1.0500 | 0.734 | 0.728 | 0.734 | 0.621 | 0.761 | 25,929,005 | 0.7009 | 18.28% |
| 2007-04-23 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 440,000 | 404,950 | 0.9203 | 0.621 | 0.614 | 0.621 | 0.607 | 0.621 | 659,173 | 0.6143 | 4.49% |
| 2007-04-20 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 1,090,000 | 965,900 | 0.8861 | 0.594 | 0.587 | 0.594 | 0.587 | 0.594 | 1,632,950 | 0.5915 | 0.00% |
| 2007-04-19 | 0 | 0.890 | 0.880 | 0.890 | 0.730 | 0.890 | 200,000 | 168,600 | 0.8430 | 0.594 | 0.587 | 0.594 | 0.487 | 0.594 | 299,624 | 0.5627 | -1.11% |
| 2007-04-18 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 1,345,000 | 1,205,800 | 0.8965 | 0.601 | 0.594 | 0.601 | 0.594 | 0.607 | 2,014,971 | 0.5984 | -1.10% |
| 2007-04-17 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.930 | 715,000 | 654,350 | 0.9152 | 0.607 | 0.607 | 0.621 | 0.607 | 0.621 | 1,071,156 | 0.6109 | -1.09% |
| 2007-04-16 | 0 | 0.920 | 0.900 | 0.930 | 0.900 | 0.920 | 726,900 | 664,753 | 0.9145 | 0.614 | 0.601 | 0.621 | 0.601 | 0.614 | 1,088,983 | 0.6104 | 1.10% |
| 2007-04-13 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.940 | 715,000 | 661,550 | 0.9252 | 0.607 | 0.607 | 0.614 | 0.607 | 0.627 | 1,071,156 | 0.6176 | -2.15% |
| 2007-04-12 | 0 | 0.930 | 0.920 | 0.930 | 0.890 | 0.930 | 723,100 | 662,666 | 0.9164 | 0.621 | 0.614 | 0.621 | 0.594 | 0.621 | 1,083,290 | 0.6117 | 3.33% |
| 2007-04-11 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.910 | 485,400 | 433,094 | 0.8922 | 0.601 | 0.601 | 0.607 | 0.587 | 0.607 | 727,187 | 0.5956 | 1.12% |
| 2007-04-10 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.920 | 997,600 | 894,600 | 0.8968 | 0.594 | 0.594 | 0.607 | 0.594 | 0.614 | 1,494,524 | 0.5986 | -4.30% |
| 2007-04-04 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.930 | 435,000 | 402,250 | 0.9247 | 0.621 | 0.621 | 0.627 | 0.614 | 0.621 | 651,682 | 0.6172 | -1.06% |
| 2007-04-03 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 696,902 | 654,380 | 0.9390 | 0.627 | 0.621 | 0.627 | 0.621 | 0.627 | 1,044,043 | 0.6268 | 0.00% |
| 2007-04-02 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 495,000 | 465,600 | 0.9406 | 0.627 | 0.621 | 0.627 | 0.621 | 0.634 | 741,569 | 0.6279 | 0.00% |
| 2007-03-30 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.950 | 1,135,000 | 1,064,850 | 0.9382 | 0.627 | 0.614 | 0.627 | 0.614 | 0.634 | 1,700,366 | 0.6262 | 1.08% |
| 2007-03-29 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 115,000 | 107,550 | 0.9352 | 0.621 | 0.621 | 0.627 | 0.621 | 0.627 | 172,284 | 0.6243 | -2.11% |
| 2007-03-28 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 1,250,000 | 1,174,750 | 0.9398 | 0.634 | 0.627 | 0.634 | 0.621 | 0.634 | 1,872,650 | 0.6273 | 1.06% |
| 2007-03-27 | 0 | 0.940 | 0.910 | 0.940 | 0.880 | 0.940 | 1,390,000 | 1,270,850 | 0.9143 | 0.627 | 0.607 | 0.627 | 0.587 | 0.627 | 2,082,386 | 0.6103 | 0.00% |
| 2007-03-26 | 0 | 0.940 | 0.920 | 0.940 | 0.930 | 0.950 | 2,165,000 | 2,035,000 | 0.9400 | 0.627 | 0.614 | 0.627 | 0.621 | 0.634 | 3,243,429 | 0.6274 | 0.00% |
| 2007-03-23 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 1,035,000 | 966,500 | 0.9338 | 0.627 | 0.621 | 0.627 | 0.614 | 0.627 | 1,550,554 | 0.6233 | 1.08% |
| 2007-03-22 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.940 | 630,000 | 586,900 | 0.9316 | 0.621 | 0.614 | 0.621 | 0.621 | 0.627 | 943,815 | 0.6218 | 0.00% |
| 2007-03-21 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.950 | 1,915,100 | 1,764,090 | 0.9211 | 0.621 | 0.614 | 0.621 | 0.601 | 0.634 | 2,869,049 | 0.6149 | 0.00% |
| 2007-03-20 | 0 | 0.930 | 0.920 | 0.930 | 0.890 | 0.930 | 2,495,000 | 2,274,600 | 0.9117 | 0.621 | 0.614 | 0.621 | 0.594 | 0.621 | 3,737,808 | 0.6085 | 4.49% |
| 2007-03-19 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.890 | 1,260,000 | 1,111,900 | 0.8825 | 0.594 | 0.581 | 0.594 | 0.581 | 0.594 | 1,887,631 | 0.5890 | 1.14% |
| 2007-03-16 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.880 | 485,000 | 426,800 | 0.8800 | 0.587 | 0.581 | 0.587 | 0.587 | 0.587 | 726,588 | 0.5874 | 0.00% |
| 2007-03-15 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.900 | 885,000 | 778,900 | 0.8801 | 0.587 | 0.581 | 0.587 | 0.587 | 0.601 | 1,325,836 | 0.5875 | 0.00% |
| 2007-03-14 | 0 | 0.880 | 0.870 | 0.900 | 0.870 | 0.900 | 1,285,000 | 1,134,450 | 0.8828 | 0.587 | 0.581 | 0.601 | 0.581 | 0.601 | 1,925,084 | 0.5893 | -2.22% |
| 2007-03-13 | 0 | 0.900 | 0.880 | 0.900 | 0.850 | 0.910 | 1,596,100 | 1,407,974 | 0.8821 | 0.601 | 0.587 | 0.601 | 0.567 | 0.607 | 2,391,149 | 0.5888 | 1.12% |
| 2007-03-12 | 0 | 0.890 | 0.870 | 0.890 | 0.880 | 0.910 | 780,000 | 690,950 | 0.8858 | 0.594 | 0.581 | 0.594 | 0.587 | 0.607 | 1,168,533 | 0.5913 | -1.11% |
| 2007-03-09 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.920 | 175,000 | 157,500 | 0.9000 | 0.601 | 0.601 | 0.607 | 0.594 | 0.614 | 262,171 | 0.6008 | -2.17% |
| 2007-03-08 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 425,000 | 386,650 | 0.9098 | 0.614 | 0.601 | 0.614 | 0.601 | 0.614 | 636,701 | 0.6073 | 1.10% |
| 2007-03-07 | 0 | 0.910 | 0.900 | 0.920 | 0.890 | 0.930 | 880,000 | 800,250 | 0.9094 | 0.607 | 0.601 | 0.614 | 0.594 | 0.621 | 1,318,345 | 0.6070 | 1.11% |
| 2007-03-06 | 0 | 0.900 | 0.900 | 0.910 | 0.870 | 0.910 | 1,765,000 | 1,565,850 | 0.8872 | 0.601 | 0.601 | 0.607 | 0.581 | 0.607 | 2,644,181 | 0.5922 | -2.17% |
| 2007-03-05 | 0 | 0.920 | 0.890 | 0.930 | 0.850 | 0.930 | 8,004,200 | 7,087,818 | 0.8855 | 0.614 | 0.594 | 0.621 | 0.567 | 0.621 | 11,991,249 | 0.5911 | -1.08% |
| 2007-03-02 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.940 | 2,977,000 | 2,744,320 | 0.9218 | 0.621 | 0.621 | 0.627 | 0.607 | 0.627 | 4,459,902 | 0.6153 | -1.06% |
| 2007-03-01 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.940 | 2,019,000 | 1,878,850 | 0.9306 | 0.627 | 0.621 | 0.627 | 0.607 | 0.627 | 3,024,704 | 0.6212 | 0.00% |
| 2007-02-28 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.980 | 12,885,800 | 12,260,886 | 0.9515 | 0.627 | 0.621 | 0.634 | 0.621 | 0.654 | 19,304,470 | 0.6351 | -7.84% |
| 2007-02-27 | 0 | 1.020 | 1.000 | 1.030 | 0.950 | 1.080 | 7,657,200 | 7,858,928 | 1.0263 | 0.681 | 0.668 | 0.688 | 0.634 | 0.721 | 11,471,402 | 0.6851 | -2.86% |
| 2007-02-26 | 0 | 1.050 | 1.040 | 1.050 | 0.930 | 1.060 | 7,954,400 | 7,917,028 | 0.9953 | 0.701 | 0.694 | 0.701 | 0.621 | 0.708 | 11,916,643 | 0.6644 | 12.90% |
| 2007-02-23 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 2,654,400 | 2,456,072 | 0.9253 | 0.621 | 0.614 | 0.621 | 0.607 | 0.621 | 3,976,609 | 0.6176 | 2.20% |
| 2007-02-22 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.910 | 1,230,300 | 1,108,014 | 0.9006 | 0.607 | 0.607 | 0.614 | 0.594 | 0.607 | 1,843,137 | 0.6012 | 1.11% |
| 2007-02-21 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 920,000 | 828,400 | 0.9004 | 0.601 | 0.601 | 0.607 | 0.601 | 0.607 | 1,378,270 | 0.6010 | 0.00% |
| 2007-02-16 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 1,093,000 | 986,844 | 0.9029 | 0.601 | 0.601 | 0.607 | 0.601 | 0.607 | 1,637,445 | 0.6027 | -1.10% |
| 2007-02-15 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.910 | 1,225,300 | 1,102,555 | 0.8998 | 0.607 | 0.601 | 0.607 | 0.587 | 0.607 | 1,835,646 | 0.6006 | 2.25% |
| 2007-02-14 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 1,645,200 | 1,472,940 | 0.8953 | 0.594 | 0.594 | 0.601 | 0.594 | 0.601 | 2,464,706 | 0.5976 | 1.14% |
| 2007-02-13 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.920 | 1,585,000 | 1,412,300 | 0.8910 | 0.587 | 0.587 | 0.594 | 0.587 | 0.614 | 2,374,520 | 0.5948 | -2.22% |
| 2007-02-12 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.920 | 3,284,400 | 2,953,778 | 0.8993 | 0.601 | 0.601 | 0.607 | 0.587 | 0.614 | 4,920,424 | 0.6003 | 0.00% |
| 2007-02-09 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 16,510,000 | 14,871,150 | 0.9007 | 0.601 | 0.601 | 0.607 | 0.601 | 0.614 | 24,733,955 | 0.6012 | -2.17% |
| 2007-02-08 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 1,165,400 | 1,064,702 | 0.9136 | 0.614 | 0.607 | 0.614 | 0.601 | 0.614 | 1,745,909 | 0.6098 | 2.22% |
| 2007-02-07 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.910 | 1,057,000 | 945,666 | 0.8947 | 0.601 | 0.594 | 0.607 | 0.594 | 0.607 | 1,583,512 | 0.5972 | 1.12% |
| 2007-02-06 | 0 | 0.890 | 0.880 | 0.910 | 0.890 | 0.950 | 4,674,200 | 4,282,982 | 0.9163 | 0.594 | 0.587 | 0.607 | 0.594 | 0.634 | 7,002,511 | 0.6116 | -2.20% |
| 2007-02-05 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.920 | 2,089,400 | 1,894,222 | 0.9066 | 0.607 | 0.607 | 0.614 | 0.594 | 0.614 | 3,130,171 | 0.6051 | 1.11% |
| 2007-02-02 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 1,626,500 | 1,469,950 | 0.9038 | 0.601 | 0.601 | 0.607 | 0.601 | 0.614 | 2,436,692 | 0.6033 | -2.17% |
| 2007-02-01 | 0 | 0.920 | 0.910 | 0.930 | 0.890 | 0.930 | 2,811,000 | 2,564,980 | 0.9125 | 0.614 | 0.607 | 0.621 | 0.594 | 0.621 | 4,211,214 | 0.6091 | 3.37% |
| 2007-01-31 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.900 | 3,467,000 | 3,084,720 | 0.8897 | 0.594 | 0.594 | 0.601 | 0.581 | 0.601 | 5,193,981 | 0.5939 | -1.11% |
| 2007-01-30 | 0 | 0.900 | 0.900 | 0.920 | 0.870 | 0.920 | 2,624,000 | 2,353,550 | 0.8969 | 0.601 | 0.601 | 0.614 | 0.581 | 0.614 | 3,931,066 | 0.5987 | -2.17% |
| 2007-01-29 | 0 | 0.920 | 0.920 | 0.930 | 0.870 | 0.930 | 4,809,200 | 4,406,996 | 0.9164 | 0.614 | 0.614 | 0.621 | 0.581 | 0.621 | 7,204,757 | 0.6117 | 3.37% |
| 2007-01-26 | 0 | 0.890 | 0.890 | 0.920 | 0.790 | 0.910 | 9,883,776 | 8,583,287 | 0.8684 | 0.594 | 0.594 | 0.614 | 0.527 | 0.607 | 14,807,079 | 0.5797 | 4.71% |
| 2007-01-25 | 0 | 0.850 | 0.840 | 0.850 | 0.790 | 0.900 | 9,051,000 | 7,756,886 | 0.8570 | 0.567 | 0.561 | 0.567 | 0.527 | 0.601 | 13,559,481 | 0.5721 | 7.59% |
| 2007-01-24 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 255,900 | 201,275 | 0.7865 | 0.527 | 0.521 | 0.527 | 0.521 | 0.527 | 383,369 | 0.5250 | 0.00% |
| 2007-01-23 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.800 | 984,300 | 765,022 | 0.7772 | 0.527 | 0.514 | 0.527 | 0.514 | 0.534 | 1,474,599 | 0.5188 | -1.25% |
| 2007-01-22 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 1,296,400 | 1,037,764 | 0.8005 | 0.534 | 0.527 | 0.534 | 0.527 | 0.547 | 1,942,162 | 0.5343 | 0.00% |
| 2007-01-19 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 780,600 | 623,956 | 0.7993 | 0.534 | 0.527 | 0.534 | 0.521 | 0.534 | 1,169,432 | 0.5336 | 0.00% |
| 2007-01-18 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.850 | 2,505,000 | 2,038,150 | 0.8136 | 0.534 | 0.527 | 0.534 | 0.527 | 0.567 | 3,752,790 | 0.5431 | -1.23% |
| 2007-01-17 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 4,331,400 | 3,455,894 | 0.7979 | 0.541 | 0.534 | 0.541 | 0.527 | 0.541 | 6,488,955 | 0.5326 | 1.25% |
| 2007-01-16 | 0 | 0.800 | 0.780 | 0.800 | 0.760 | 0.800 | 3,103,100 | 2,407,294 | 0.7758 | 0.534 | 0.521 | 0.534 | 0.507 | 0.534 | 4,648,815 | 0.5178 | 2.56% |
| 2007-01-15 | 0 | 0.780 | 0.760 | 0.770 | 0.740 | 0.780 | 4,260,600 | 3,233,188 | 0.7589 | 0.521 | 0.507 | 0.514 | 0.494 | 0.521 | 6,382,888 | 0.5065 | 5.41% |
| 2007-01-12 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 2,174,600 | 1,631,192 | 0.7501 | 0.494 | 0.494 | 0.501 | 0.494 | 0.507 | 3,257,811 | 0.5007 | 0.00% |
| 2007-01-11 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 305,000 | 224,050 | 0.7346 | 0.494 | 0.487 | 0.494 | 0.487 | 0.494 | 456,926 | 0.4903 | 2.78% |
| 2007-01-10 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.720 | 440,200 | 316,936 | 0.7200 | 0.481 | 0.481 | 0.487 | 0.481 | 0.481 | 659,472 | 0.4806 | 0.00% |
| 2007-01-09 | 0 | 0.720 | 0.710 | 0.730 | 0.720 | 0.740 | 1,311,400 | 953,880 | 0.7274 | 0.481 | 0.474 | 0.487 | 0.481 | 0.494 | 1,964,634 | 0.4855 | -2.70% |
| 2007-01-08 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 1,185,000 | 871,250 | 0.7352 | 0.494 | 0.487 | 0.494 | 0.487 | 0.494 | 1,775,272 | 0.4908 | 1.37% |
| 2007-01-05 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 2,150,000 | 1,590,600 | 0.7398 | 0.487 | 0.487 | 0.494 | 0.487 | 0.494 | 3,220,957 | 0.4938 | -2.67% |
| 2007-01-04 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 1,086,600 | 814,496 | 0.7496 | 0.501 | 0.501 | 0.507 | 0.494 | 0.507 | 1,627,857 | 0.5003 | 1.35% |
| 2007-01-03 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 484,000 | 358,340 | 0.7404 | 0.494 | 0.494 | 0.501 | 0.494 | 0.501 | 725,090 | 0.4942 | 0.00% |
| 2007-01-02 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.740 | 110,000 | 81,200 | 0.7382 | 0.494 | 0.494 | 0.501 | 0.487 | 0.494 | 164,793 | 0.4927 | -1.33% |
| 2006-12-29 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.750 | 210,000 | 157,400 | 0.7495 | 0.501 | 0.494 | 0.507 | 0.494 | 0.501 | 314,605 | 0.5003 | 0.00% |
| 2006-12-28 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 1,004,600 | 750,466 | 0.7470 | 0.501 | 0.494 | 0.501 | 0.494 | 0.501 | 1,505,011 | 0.4986 | 0.00% |
| 2006-12-27 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 875,100 | 652,727 | 0.7459 | 0.501 | 0.501 | 0.507 | 0.494 | 0.507 | 1,311,004 | 0.4979 | 1.35% |
| 2006-12-22 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 945,000 | 698,650 | 0.7393 | 0.494 | 0.487 | 0.494 | 0.487 | 0.501 | 1,415,723 | 0.4935 | 0.00% |
| 2006-12-21 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 20,965,000 | 14,701,300 | 0.7012 | 0.494 | 0.487 | 0.494 | 0.481 | 0.494 | 31,408,078 | 0.4681 | 2.78% |
| 2006-12-20 | 0 | 0.720 | 0.710 | 0.730 | 0.700 | 0.730 | 461,600 | 332,672 | 0.7207 | 0.481 | 0.474 | 0.487 | 0.467 | 0.487 | 691,532 | 0.4811 | -1.37% |
| 2006-12-19 | 0 | 0.730 | 0.700 | 0.730 | 0.690 | 0.730 | 2,188,644 | 1,528,378 | 0.6983 | 0.487 | 0.467 | 0.487 | 0.461 | 0.487 | 3,278,851 | 0.4661 | 2.82% |
| 2006-12-18 | 0 | 0.710 | 0.710 | 0.730 | 0.700 | 0.740 | 2,601,300 | 1,881,410 | 0.7233 | 0.474 | 0.474 | 0.487 | 0.467 | 0.494 | 3,897,059 | 0.4828 | -1.39% |
| 2006-12-15 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.720 | 780,100 | 558,668 | 0.7161 | 0.481 | 0.481 | 0.487 | 0.474 | 0.481 | 1,168,683 | 0.4780 | -1.37% |
| 2006-12-14 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 1,620,000 | 1,159,050 | 0.7155 | 0.487 | 0.474 | 0.487 | 0.474 | 0.487 | 2,426,954 | 0.4776 | 2.82% |
| 2006-12-13 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 3,705,000 | 2,628,000 | 0.7093 | 0.474 | 0.474 | 0.481 | 0.467 | 0.481 | 5,550,533 | 0.4735 | -1.39% |
| 2006-12-12 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 4,291,800 | 3,064,906 | 0.7141 | 0.481 | 0.474 | 0.481 | 0.474 | 0.481 | 6,429,630 | 0.4767 | 2.86% |
| 2006-12-11 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.700 | 3,876,200 | 2,713,242 | 0.7000 | 0.467 | 0.461 | 0.474 | 0.461 | 0.467 | 5,807,011 | 0.4672 | 1.45% |
| 2006-12-08 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.690 | 482,000 | 331,480 | 0.6877 | 0.461 | 0.454 | 0.467 | 0.454 | 0.461 | 722,094 | 0.4591 | 1.47% |
| 2006-12-07 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.690 | 120,800 | 83,120 | 0.6881 | 0.454 | 0.454 | 0.467 | 0.454 | 0.461 | 180,973 | 0.4593 | -2.86% |
| 2006-12-06 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 1,185,000 | 829,450 | 0.7000 | 0.467 | 0.461 | 0.467 | 0.461 | 0.467 | 1,775,272 | 0.4672 | 0.00% |
| 2006-12-05 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.700 | 806,600 | 564,540 | 0.6999 | 0.467 | 0.461 | 0.474 | 0.467 | 0.467 | 1,208,383 | 0.4672 | 0.00% |
| 2006-12-04 | 0 | 0.700 | 0.690 | 0.710 | 0.680 | 0.700 | 980,000 | 683,800 | 0.6978 | 0.467 | 0.461 | 0.474 | 0.454 | 0.467 | 1,468,157 | 0.4658 | 0.00% |
| 2006-12-01 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 432,000 | 302,000 | 0.6991 | 0.467 | 0.461 | 0.467 | 0.461 | 0.467 | 647,188 | 0.4666 | 0.00% |
| 2006-11-30 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 850,000 | 594,500 | 0.6994 | 0.467 | 0.461 | 0.467 | 0.461 | 0.467 | 1,273,402 | 0.4669 | 0.00% |
| 2006-11-29 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 1,862,500 | 1,305,025 | 0.7007 | 0.467 | 0.461 | 0.467 | 0.461 | 0.474 | 2,790,248 | 0.4677 | -1.41% |
| 2006-11-28 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 1,191,200 | 841,716 | 0.7066 | 0.474 | 0.467 | 0.474 | 0.467 | 0.474 | 1,784,560 | 0.4717 | -1.39% |
| 2006-11-27 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 135,400 | 96,930 | 0.7159 | 0.481 | 0.474 | 0.481 | 0.467 | 0.481 | 202,845 | 0.4779 | 1.41% |
| 2006-11-24 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 788,200 | 559,562 | 0.7099 | 0.474 | 0.474 | 0.481 | 0.467 | 0.481 | 1,180,818 | 0.4739 | -1.39% |
| 2006-11-23 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 1,645,000 | 1,169,750 | 0.7111 | 0.481 | 0.474 | 0.481 | 0.474 | 0.481 | 2,464,407 | 0.4747 | 1.41% |
| 2006-11-22 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.710 | 3,051,169 | 2,166,307 | 0.7100 | 0.474 | 0.467 | 0.481 | 0.474 | 0.474 | 4,571,016 | 0.4739 | 1.43% |
| 2006-11-21 | 0 | 0.700 | 0.700 | 0.710 | - | - | 0 | 0 | - | 0.467 | 0.467 | 0.474 | - | - | 0 | - | 0.00% |
| 2006-11-20 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 620,000 | 432,600 | 0.6977 | 0.467 | 0.461 | 0.467 | 0.461 | 0.467 | 928,834 | 0.4657 | 0.00% |
| 2006-11-17 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 773,900 | 541,583 | 0.6998 | 0.467 | 0.467 | 0.474 | 0.467 | 0.467 | 1,159,395 | 0.4671 | 0.00% |
| 2006-11-16 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 740,200 | 518,134 | 0.7000 | 0.467 | 0.467 | 0.474 | 0.467 | 0.467 | 1,108,908 | 0.4672 | 0.00% |
| 2006-11-15 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.700 | 95,000 | 66,500 | 0.7000 | 0.467 | 0.461 | 0.474 | 0.467 | 0.467 | 142,321 | 0.4673 | 1.45% |
| 2006-11-14 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.710 | 2,246,300 | 1,574,095 | 0.7008 | 0.461 | 0.461 | 0.474 | 0.461 | 0.474 | 3,365,226 | 0.4678 | -1.43% |
| 2006-11-13 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 807,700 | 566,182 | 0.7010 | 0.467 | 0.467 | 0.474 | 0.461 | 0.474 | 1,210,031 | 0.4679 | -1.41% |
| 2006-11-10 | 0 | 0.710 | 0.700 | 0.730 | 0.700 | 0.710 | 2,560,000 | 1,810,000 | 0.7070 | 0.474 | 0.467 | 0.487 | 0.467 | 0.474 | 3,835,186 | 0.4719 | 0.00% |
| 2006-11-09 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.710 | 1,414,000 | 1,002,460 | 0.7090 | 0.474 | 0.474 | 0.481 | 0.467 | 0.474 | 2,118,341 | 0.4732 | 1.43% |
| 2006-11-08 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 3,651,000 | 2,573,580 | 0.7049 | 0.467 | 0.467 | 0.474 | 0.467 | 0.474 | 5,469,635 | 0.4705 | -1.41% |
| 2006-11-07 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.710 | 2,480,000 | 1,760,800 | 0.7100 | 0.474 | 0.467 | 0.474 | 0.474 | 0.474 | 3,715,337 | 0.4739 | 0.00% |
| 2006-11-06 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 1,304,200 | 934,656 | 0.7167 | 0.474 | 0.474 | 0.481 | 0.474 | 0.481 | 1,953,848 | 0.4784 | -2.74% |
| 2006-11-03 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 1,313,100 | 940,658 | 0.7164 | 0.487 | 0.481 | 0.487 | 0.474 | 0.487 | 1,967,181 | 0.4782 | 1.39% |
| 2006-11-02 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 136,800 | 97,242 | 0.7108 | 0.481 | 0.474 | 0.481 | 0.474 | 0.481 | 204,943 | 0.4745 | 0.00% |
| 2006-11-01 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.740 | 155,000 | 113,050 | 0.7294 | 0.481 | 0.481 | 0.494 | 0.481 | 0.494 | 232,209 | 0.4868 | -1.37% |
| 2006-10-31 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.730 | 805,000 | 578,150 | 0.7182 | 0.487 | 0.487 | 0.494 | 0.474 | 0.487 | 1,205,986 | 0.4794 | 2.82% |
| 2006-10-27 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 395,600 | 281,202 | 0.7108 | 0.474 | 0.474 | 0.481 | 0.474 | 0.481 | 592,656 | 0.4745 | 1.43% |
| 2006-10-26 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 1,499,420 | 1,052,161 | 0.7017 | 0.467 | 0.467 | 0.474 | 0.467 | 0.474 | 2,246,311 | 0.4684 | 1.45% |
| 2006-10-25 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.690 | 800,000 | 552,000 | 0.6900 | 0.461 | 0.454 | 0.461 | 0.461 | 0.461 | 1,198,496 | 0.4606 | 1.47% |
| 2006-10-24 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 545,000 | 373,600 | 0.6855 | 0.454 | 0.454 | 0.461 | 0.454 | 0.461 | 816,475 | 0.4576 | 0.00% |
| 2006-10-23 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.680 | 910,000 | 619,800 | 0.6811 | 0.454 | 0.454 | 0.461 | 0.454 | 0.454 | 1,363,289 | 0.4546 | 0.00% |
| 2006-10-20 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 1,537,000 | 1,057,030 | 0.6877 | 0.454 | 0.454 | 0.461 | 0.447 | 0.461 | 2,302,610 | 0.4591 | 0.00% |
| 2006-10-19 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.680 | 821,000 | 558,010 | 0.6797 | 0.454 | 0.447 | 0.454 | 0.454 | 0.454 | 1,229,956 | 0.4537 | 0.00% |
| 2006-10-18 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 1,504,000 | 1,030,270 | 0.6850 | 0.454 | 0.454 | 0.461 | 0.447 | 0.461 | 2,253,172 | 0.4573 | 0.00% |
| 2006-10-17 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 1,311,000 | 900,150 | 0.6866 | 0.454 | 0.454 | 0.461 | 0.454 | 0.467 | 1,964,035 | 0.4583 | 0.00% |
| 2006-10-16 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.680 | 595,700 | 405,041 | 0.6799 | 0.454 | 0.454 | 0.461 | 0.454 | 0.454 | 892,430 | 0.4539 | 0.00% |
| 2006-10-13 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 1,270,000 | 865,550 | 0.6815 | 0.454 | 0.454 | 0.461 | 0.454 | 0.461 | 1,902,612 | 0.4549 | -1.45% |
| 2006-10-12 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 2,250,000 | 1,545,800 | 0.6870 | 0.461 | 0.454 | 0.461 | 0.454 | 0.467 | 3,370,769 | 0.4586 | -1.43% |
| 2006-10-11 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.710 | 2,730,000 | 1,911,600 | 0.7002 | 0.467 | 0.461 | 0.467 | 0.467 | 0.474 | 4,089,867 | 0.4674 | -1.41% |
| 2006-10-10 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 660,000 | 463,100 | 0.7017 | 0.474 | 0.467 | 0.474 | 0.467 | 0.474 | 988,759 | 0.4684 | 0.00% |
| 2006-10-09 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 797,700 | 560,909 | 0.7032 | 0.474 | 0.474 | 0.481 | 0.467 | 0.481 | 1,195,050 | 0.4694 | -1.39% |
| 2006-10-06 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 1,045,800 | 734,786 | 0.7026 | 0.481 | 0.474 | 0.481 | 0.461 | 0.481 | 1,566,733 | 0.4690 | 1.41% |
| 2006-10-05 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.710 | 945,000 | 670,950 | 0.7100 | 0.474 | 0.474 | 0.481 | 0.474 | 0.474 | 1,415,723 | 0.4739 | -1.39% |
| 2006-10-04 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.720 | 1,600,200 | 1,143,334 | 0.7145 | 0.481 | 0.474 | 0.487 | 0.474 | 0.481 | 2,397,291 | 0.4769 | 0.00% |
| 2006-10-03 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 870,000 | 625,300 | 0.7187 | 0.481 | 0.474 | 0.481 | 0.467 | 0.494 | 1,303,364 | 0.4798 | -1.37% |
| 2006-09-29 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.730 | 1,201,400 | 863,846 | 0.7190 | 0.487 | 0.487 | 0.494 | 0.474 | 0.487 | 1,799,841 | 0.4800 | 1.39% |
| 2006-09-28 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 625,000 | 454,050 | 0.7265 | 0.481 | 0.481 | 0.487 | 0.481 | 0.487 | 936,325 | 0.4849 | -2.70% |
| 2006-09-27 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.740 | 1,093,200 | 797,118 | 0.7292 | 0.494 | 0.481 | 0.494 | 0.481 | 0.494 | 1,637,744 | 0.4867 | 1.37% |
| 2006-09-26 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 790,500 | 578,465 | 0.7318 | 0.487 | 0.487 | 0.494 | 0.487 | 0.494 | 1,184,264 | 0.4885 | -2.67% |
| 2006-09-25 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 760,000 | 563,250 | 0.7411 | 0.501 | 0.494 | 0.501 | 0.487 | 0.501 | 1,138,571 | 0.4947 | 0.00% |
| 2006-09-22 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 261,800 | 193,860 | 0.7405 | 0.501 | 0.494 | 0.501 | 0.494 | 0.501 | 392,208 | 0.4943 | 0.00% |
| 2006-09-21 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.750 | 215,000 | 161,250 | 0.7500 | 0.501 | 0.494 | 0.501 | 0.501 | 0.501 | 322,096 | 0.5006 | 0.00% |
| 2006-09-20 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.760 | 40,000 | 30,300 | 0.7575 | 0.501 | 0.501 | 0.514 | 0.501 | 0.507 | 59,925 | 0.5056 | -1.32% |
| 2006-09-19 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.770 | 455,600 | 344,388 | 0.7559 | 0.507 | 0.501 | 0.514 | 0.501 | 0.514 | 682,543 | 0.5046 | -2.56% |
| 2006-09-18 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 896,100 | 680,138 | 0.7590 | 0.521 | 0.514 | 0.521 | 0.501 | 0.521 | 1,342,465 | 0.5066 | 4.00% |
| 2006-09-15 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.750 | 815,700 | 610,382 | 0.7483 | 0.501 | 0.501 | 0.507 | 0.494 | 0.501 | 1,222,016 | 0.4995 | -1.32% |
| 2006-09-14 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 220,000 | 165,800 | 0.7536 | 0.507 | 0.501 | 0.507 | 0.501 | 0.514 | 329,586 | 0.5031 | 0.00% |
| 2006-09-13 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 440,000 | 330,400 | 0.7509 | 0.507 | 0.501 | 0.507 | 0.501 | 0.507 | 659,173 | 0.5012 | 1.33% |
| 2006-09-12 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.750 | 295,000 | 221,250 | 0.7500 | 0.501 | 0.494 | 0.507 | 0.501 | 0.501 | 441,945 | 0.5006 | 0.00% |
| 2006-09-11 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.750 | 625,000 | 468,750 | 0.7500 | 0.501 | 0.501 | 0.514 | 0.501 | 0.501 | 936,325 | 0.5006 | 0.00% |
| 2006-09-08 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 498,000 | 373,880 | 0.7508 | 0.501 | 0.501 | 0.507 | 0.501 | 0.507 | 746,064 | 0.5011 | 0.00% |
| 2006-09-07 | 0 | 0.750 | 0.730 | 0.750 | 0.740 | 0.750 | 1,070,000 | 795,300 | 0.7433 | 0.501 | 0.487 | 0.501 | 0.494 | 0.501 | 1,602,988 | 0.4961 | 1.35% |
| 2006-09-06 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 820,100 | 600,369 | 0.7321 | 0.494 | 0.487 | 0.494 | 0.481 | 0.494 | 1,228,608 | 0.4887 | 2.78% |
| 2006-09-05 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.740 | 870,000 | 632,350 | 0.7268 | 0.481 | 0.474 | 0.481 | 0.481 | 0.494 | 1,303,364 | 0.4852 | -2.70% |
| 2006-09-04 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 511,800 | 383,646 | 0.7496 | 0.494 | 0.494 | 0.501 | 0.494 | 0.507 | 766,738 | 0.5004 | -1.33% |
| 2006-09-01 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 1,181,000 | 865,140 | 0.7325 | 0.501 | 0.487 | 0.501 | 0.487 | 0.501 | 1,769,279 | 0.4890 | -1.32% |
| 2006-08-31 | 0 | 0.760 | 0.750 | 0.760 | 0.720 | 0.760 | 2,597,800 | 1,908,908 | 0.7348 | 0.507 | 0.501 | 0.507 | 0.481 | 0.507 | 3,891,815 | 0.4905 | 2.70% |
| 2006-08-30 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.740 | 1,610,000 | 1,178,000 | 0.7317 | 0.494 | 0.494 | 0.501 | 0.481 | 0.494 | 2,411,973 | 0.4884 | -1.33% |
| 2006-08-29 | 0 | 0.750 | 0.750 | 0.770 | 0.740 | 0.760 | 765,000 | 576,100 | 0.7531 | 0.501 | 0.501 | 0.514 | 0.494 | 0.507 | 1,146,062 | 0.5027 | -1.32% |
| 2006-08-28 | 0 | 0.760 | 0.740 | 0.760 | 0.750 | 0.760 | 190,000 | 143,900 | 0.7574 | 0.507 | 0.494 | 0.507 | 0.501 | 0.507 | 284,643 | 0.5055 | 0.00% |
| 2006-08-25 | 0 | 0.760 | 0.740 | 0.770 | 0.750 | 0.760 | 1,150,000 | 867,300 | 0.7542 | 0.507 | 0.494 | 0.514 | 0.501 | 0.507 | 1,722,838 | 0.5034 | 0.00% |
| 2006-08-24 | 0 | 0.760 | 0.760 | 0.770 | 0.730 | 0.760 | 2,180,200 | 1,621,966 | 0.7440 | 0.507 | 0.507 | 0.514 | 0.487 | 0.507 | 3,266,200 | 0.4966 | 0.00% |
| 2006-08-23 | 0 | 0.760 | 0.750 | 0.790 | 0.760 | 0.800 | 986,000 | 768,940 | 0.7799 | 0.507 | 0.501 | 0.527 | 0.507 | 0.534 | 1,477,146 | 0.5206 | -3.80% |
| 2006-08-22 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.830 | 1,645,600 | 1,319,600 | 0.8019 | 0.527 | 0.527 | 0.534 | 0.521 | 0.554 | 2,465,306 | 0.5353 | 0.00% |
| 2006-08-21 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.810 | 780,000 | 621,050 | 0.7962 | 0.527 | 0.521 | 0.534 | 0.527 | 0.541 | 1,168,533 | 0.5315 | -4.82% |
| 2006-08-18 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 3,376,200 | 2,757,836 | 0.8168 | 0.554 | 0.547 | 0.554 | 0.541 | 0.554 | 5,057,951 | 0.5452 | 3.75% |
| 2006-08-17 | 0 | 0.800 | 0.790 | 0.810 | 0.760 | 0.810 | 5,350,400 | 4,219,488 | 0.7886 | 0.534 | 0.527 | 0.541 | 0.507 | 0.541 | 8,015,539 | 0.5264 | 3.90% |
| 2006-08-16 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 5,921,400 | 4,572,408 | 0.7722 | 0.514 | 0.514 | 0.521 | 0.507 | 0.521 | 8,870,966 | 0.5154 | -4.94% |
| 2006-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.541 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.541 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-11 | 0 | 0.810 | 0.790 | 0.810 | 0.780 | 0.810 | 3,219,400 | 2,574,994 | 0.7998 | 0.541 | 0.527 | 0.541 | 0.521 | 0.541 | 4,823,046 | 0.5339 | 5.19% |
| 2006-08-10 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.770 | 550,300 | 422,066 | 0.7670 | 0.514 | 0.514 | 0.521 | 0.507 | 0.514 | 824,415 | 0.5120 | 4.05% |
| 2006-08-09 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.750 | 525,000 | 388,910 | 0.7408 | 0.494 | 0.494 | 0.507 | 0.494 | 0.501 | 786,513 | 0.4945 | -1.33% |
| 2006-08-08 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 466,000 | 353,100 | 0.7577 | 0.501 | 0.501 | 0.507 | 0.501 | 0.514 | 698,124 | 0.5058 | -1.32% |
| 2006-08-07 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.760 | 210,000 | 159,600 | 0.7600 | 0.507 | 0.507 | 0.514 | 0.507 | 0.507 | 314,605 | 0.5073 | 0.00% |
| 2006-08-04 | 0 | 0.760 | 0.740 | 0.760 | 0.750 | 0.770 | 510,100 | 388,871 | 0.7623 | 0.507 | 0.494 | 0.507 | 0.501 | 0.514 | 764,191 | 0.5089 | 0.00% |
| 2006-08-03 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.760 | 350,000 | 263,500 | 0.7529 | 0.507 | 0.507 | 0.514 | 0.501 | 0.507 | 524,342 | 0.5025 | 1.33% |
| 2006-08-02 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.760 | 120,600 | 90,932 | 0.7540 | 0.501 | 0.501 | 0.514 | 0.501 | 0.507 | 180,673 | 0.5033 | -1.32% |
| 2006-08-01 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.770 | 332,000 | 252,960 | 0.7619 | 0.507 | 0.501 | 0.514 | 0.507 | 0.514 | 497,376 | 0.5086 | -1.30% |
| 2006-07-31 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.780 | 947,100 | 730,494 | 0.7713 | 0.514 | 0.507 | 0.521 | 0.507 | 0.521 | 1,418,869 | 0.5148 | 0.00% |
| 2006-07-28 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.770 | 738,400 | 554,714 | 0.7512 | 0.514 | 0.501 | 0.514 | 0.494 | 0.514 | 1,106,212 | 0.5015 | 4.05% |
| 2006-07-27 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.740 | 1,203,500 | 881,197 | 0.7322 | 0.494 | 0.494 | 0.501 | 0.487 | 0.494 | 1,802,987 | 0.4887 | 0.00% |
| 2006-07-26 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.750 | 1,265,000 | 926,400 | 0.7323 | 0.494 | 0.487 | 0.494 | 0.474 | 0.501 | 1,895,121 | 0.4888 | -3.90% |
| 2006-07-25 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 1,583,200 | 1,214,278 | 0.7670 | 0.514 | 0.507 | 0.514 | 0.501 | 0.521 | 2,371,823 | 0.5120 | -1.28% |
| 2006-07-24 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.780 | 406,800 | 317,086 | 0.7795 | 0.521 | 0.521 | 0.527 | 0.514 | 0.521 | 609,435 | 0.5203 | 0.00% |
| 2006-07-21 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.780 | 780,300 | 607,322 | 0.7783 | 0.521 | 0.521 | 0.527 | 0.507 | 0.521 | 1,168,983 | 0.5195 | 0.00% |
| 2006-07-20 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.780 | 351,600 | 272,868 | 0.7761 | 0.521 | 0.521 | 0.527 | 0.514 | 0.521 | 526,739 | 0.5180 | 1.30% |
| 2006-07-19 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 1,313,200 | 1,011,548 | 0.7703 | 0.514 | 0.514 | 0.521 | 0.507 | 0.521 | 1,967,331 | 0.5142 | 1.32% |
| 2006-07-18 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 501,400 | 381,880 | 0.7616 | 0.507 | 0.507 | 0.514 | 0.507 | 0.514 | 751,157 | 0.5084 | -2.56% |
| 2006-07-17 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 330,000 | 256,750 | 0.7780 | 0.521 | 0.521 | 0.527 | 0.514 | 0.527 | 494,379 | 0.5193 | 0.00% |
| 2006-07-14 | 0 | 0.780 | 0.770 | 0.790 | 0.750 | 0.790 | 1,260,800 | 972,742 | 0.7715 | 0.521 | 0.514 | 0.527 | 0.501 | 0.527 | 1,888,829 | 0.5150 | 0.00% |
| 2006-07-13 | 0 | 0.780 | 0.780 | 0.790 | 0.720 | 0.800 | 5,247,600 | 4,044,845 | 0.7708 | 0.521 | 0.521 | 0.527 | 0.481 | 0.534 | 7,861,533 | 0.5145 | 6.85% |
| 2006-07-12 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 700,000 | 504,700 | 0.7210 | 0.487 | 0.481 | 0.487 | 0.474 | 0.487 | 1,048,684 | 0.4813 | 0.00% |
| 2006-07-11 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 245,500 | 177,990 | 0.7250 | 0.487 | 0.481 | 0.487 | 0.481 | 0.487 | 367,788 | 0.4839 | 0.00% |
| 2006-07-10 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.730 | 455,000 | 329,800 | 0.7248 | 0.487 | 0.487 | 0.494 | 0.474 | 0.487 | 681,644 | 0.4838 | 0.00% |
| 2006-07-07 | 0 | 0.730 | 0.710 | 0.730 | 0.730 | 0.730 | 130,000 | 94,900 | 0.7300 | 0.487 | 0.474 | 0.487 | 0.487 | 0.487 | 194,756 | 0.4873 | 1.39% |
| 2006-07-06 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 1,755,000 | 1,264,950 | 0.7208 | 0.481 | 0.481 | 0.487 | 0.474 | 0.487 | 2,629,200 | 0.4811 | 0.00% |
| 2006-07-05 | 0 | 0.720 | 0.710 | 0.730 | - | - | 0 | 0 | - | 0.481 | 0.474 | 0.487 | - | - | 0 | - | 0.00% |
| 2006-07-04 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.720 | 897,700 | 645,286 | 0.7188 | 0.481 | 0.481 | 0.487 | 0.474 | 0.481 | 1,344,862 | 0.4798 | 1.41% |
| 2006-07-03 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.710 | 71,000 | 50,370 | 0.7094 | 0.474 | 0.474 | 0.481 | 0.474 | 0.474 | 106,366 | 0.4736 | -1.39% |
| 2006-06-30 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.720 | 2,040,000 | 1,467,800 | 0.7195 | 0.481 | 0.481 | 0.487 | 0.474 | 0.481 | 3,056,164 | 0.4803 | -1.37% |
| 2006-06-29 | 0 | 0.730 | 0.710 | 0.730 | - | - | 165,300 | 117,354 | 0.7099 | 0.487 | 0.474 | 0.487 | - | - | 247,639 | 0.4739 | 0.00% |
| 2006-06-28 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.740 | 480,000 | 348,100 | 0.7252 | 0.487 | 0.487 | 0.494 | 0.474 | 0.494 | 719,097 | 0.4841 | 0.00% |
| 2006-06-27 | 0 | 0.730 | 0.710 | 0.740 | 0.720 | 0.730 | 285,000 | 207,550 | 0.7282 | 0.487 | 0.474 | 0.494 | 0.481 | 0.487 | 426,964 | 0.4861 | 0.00% |
| 2006-06-26 | 0 | 0.730 | 0.710 | 0.730 | - | - | 0 | 0 | - | 0.487 | 0.474 | 0.487 | - | - | 0 | - | -1.35% |
| 2006-06-23 | 0 | 0.740 | 0.710 | 0.740 | 0.700 | 0.740 | 1,447,000 | 1,052,430 | 0.7273 | 0.494 | 0.474 | 0.494 | 0.467 | 0.494 | 2,167,779 | 0.4855 | 2.78% |
| 2006-06-22 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.720 | 100,000 | 71,500 | 0.7150 | 0.481 | 0.481 | 0.487 | 0.474 | 0.481 | 149,812 | 0.4773 | 1.41% |
| 2006-06-21 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.710 | 290,400 | 205,564 | 0.7079 | 0.474 | 0.474 | 0.481 | 0.467 | 0.474 | 435,054 | 0.4725 | 0.00% |
| 2006-06-20 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.710 | 50,000 | 35,500 | 0.7100 | 0.474 | 0.467 | 0.481 | 0.474 | 0.474 | 74,906 | 0.4739 | -1.39% |
| 2006-06-19 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 781,200 | 552,154 | 0.7068 | 0.481 | 0.474 | 0.481 | 0.467 | 0.481 | 1,170,331 | 0.4718 | 1.41% |
| 2006-06-16 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.710 | 1,945,000 | 1,366,900 | 0.7028 | 0.474 | 0.474 | 0.481 | 0.467 | 0.474 | 2,913,843 | 0.4691 | 2.90% |
| 2006-06-15 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 580,000 | 400,450 | 0.6904 | 0.461 | 0.454 | 0.461 | 0.454 | 0.467 | 868,909 | 0.4609 | 2.22% |
| 2006-06-14 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 2,689,600 | 1,833,214 | 0.6816 | 0.451 | 0.444 | 0.451 | 0.438 | 0.457 | 4,118,883 | 0.4451 | 4.55% |
| 2006-06-13 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.690 | 946,000 | 620,270 | 0.6557 | 0.431 | 0.431 | 0.438 | 0.418 | 0.451 | 1,448,715 | 0.4282 | -4.35% |
| 2006-06-12 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 1,521,200 | 1,049,376 | 0.6898 | 0.451 | 0.444 | 0.451 | 0.444 | 0.457 | 2,329,583 | 0.4505 | -2.82% |
| 2006-06-09 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 361,000 | 255,020 | 0.7064 | 0.464 | 0.464 | 0.470 | 0.457 | 0.470 | 552,839 | 0.4613 | -1.39% |
| 2006-06-08 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 2,585,200 | 1,855,024 | 0.7176 | 0.470 | 0.464 | 0.470 | 0.464 | 0.470 | 3,959,004 | 0.4686 | -1.37% |
| 2006-06-07 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 1,422,000 | 1,040,690 | 0.7318 | 0.477 | 0.470 | 0.477 | 0.470 | 0.490 | 2,177,667 | 0.4779 | -1.35% |
| 2006-06-06 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.740 | 527,400 | 390,166 | 0.7398 | 0.483 | 0.483 | 0.490 | 0.483 | 0.483 | 807,666 | 0.4831 | -1.33% |
| 2006-06-05 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.750 | 406,600 | 302,986 | 0.7452 | 0.490 | 0.490 | 0.496 | 0.483 | 0.490 | 622,672 | 0.4866 | 0.00% |
| 2006-06-02 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.760 | 2,364,000 | 1,763,524 | 0.7460 | 0.490 | 0.490 | 0.496 | 0.477 | 0.496 | 3,620,256 | 0.4871 | 1.35% |
| 2006-06-01 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 795,000 | 583,650 | 0.7342 | 0.483 | 0.477 | 0.483 | 0.477 | 0.490 | 1,217,472 | 0.4794 | -1.33% |
| 2006-05-30 | 0 | 0.750 | 0.750 | 0.760 | 0.720 | 0.750 | 3,944,200 | 2,887,616 | 0.7321 | 0.490 | 0.490 | 0.496 | 0.470 | 0.490 | 6,040,192 | 0.4781 | 0.00% |
| 2006-05-29 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 1,020,400 | 754,526 | 0.7394 | 0.490 | 0.477 | 0.490 | 0.477 | 0.490 | 1,562,652 | 0.4828 | 2.74% |
| 2006-05-26 | 0 | 0.730 | 0.710 | 0.730 | 0.720 | 0.730 | 310,700 | 224,476 | 0.7225 | 0.477 | 0.464 | 0.477 | 0.470 | 0.477 | 475,809 | 0.4718 | 0.00% |
| 2006-05-25 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 1,259,800 | 911,970 | 0.7239 | 0.477 | 0.470 | 0.477 | 0.470 | 0.477 | 1,929,272 | 0.4727 | 0.00% |
| 2006-05-24 | 0 | 0.730 | 0.720 | 0.740 | 0.710 | 0.740 | 1,917,600 | 1,376,868 | 0.7180 | 0.477 | 0.470 | 0.483 | 0.464 | 0.483 | 2,936,634 | 0.4689 | 0.00% |
| 2006-05-23 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.740 | 1,455,000 | 1,032,800 | 0.7098 | 0.477 | 0.470 | 0.477 | 0.457 | 0.483 | 2,228,203 | 0.4635 | 4.29% |
| 2006-05-22 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.730 | 3,638,000 | 2,550,340 | 0.7010 | 0.457 | 0.457 | 0.464 | 0.451 | 0.477 | 5,571,274 | 0.4578 | -1.41% |
| 2006-05-19 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.740 | 1,850,000 | 1,329,600 | 0.7187 | 0.464 | 0.464 | 0.477 | 0.464 | 0.483 | 2,833,111 | 0.4693 | -4.05% |
| 2006-05-18 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 4,383,800 | 3,224,940 | 0.7356 | 0.483 | 0.477 | 0.483 | 0.477 | 0.483 | 6,713,400 | 0.4804 | -2.63% |
| 2006-05-17 | 0 | 0.760 | 0.740 | 0.760 | 0.720 | 0.760 | 3,102,800 | 2,315,748 | 0.7463 | 0.496 | 0.483 | 0.496 | 0.470 | 0.496 | 4,751,663 | 0.4874 | 2.70% |
| 2006-05-16 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.740 | 4,122,900 | 2,957,292 | 0.7173 | 0.483 | 0.477 | 0.483 | 0.457 | 0.483 | 6,313,855 | 0.4684 | 2.78% |
| 2006-05-15 | 0 | 0.720 | 0.720 | 0.730 | 0.680 | 0.720 | 1,231,800 | 862,808 | 0.7004 | 0.470 | 0.470 | 0.477 | 0.444 | 0.470 | 1,886,392 | 0.4574 | -2.70% |
| 2006-05-12 | 0 | 0.740 | 0.690 | 0.740 | 0.690 | 0.740 | 3,869,500 | 2,815,455 | 0.7276 | 0.483 | 0.451 | 0.483 | 0.451 | 0.483 | 5,925,795 | 0.4751 | -1.33% |
| 2006-05-11 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 1,687,800 | 1,266,192 | 0.7502 | 0.490 | 0.490 | 0.496 | 0.490 | 0.496 | 2,584,716 | 0.4899 | 0.00% |
| 2006-05-10 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 2,320,000 | 1,741,450 | 0.7506 | 0.490 | 0.490 | 0.496 | 0.483 | 0.496 | 3,552,874 | 0.4902 | -1.32% |
| 2006-05-09 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 4,385,200 | 3,300,554 | 0.7527 | 0.496 | 0.490 | 0.496 | 0.490 | 0.509 | 6,715,544 | 0.4915 | 2.70% |
| 2006-05-08 | 0 | 0.740 | 0.720 | 0.740 | 0.730 | 0.760 | 4,344,200 | 3,245,054 | 0.7470 | 0.483 | 0.470 | 0.483 | 0.477 | 0.496 | 6,652,756 | 0.4878 | -2.63% |
| 2006-05-04 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.790 | 1,963,000 | 1,491,340 | 0.7597 | 0.496 | 0.490 | 0.496 | 0.483 | 0.516 | 3,006,160 | 0.4961 | 0.00% |
| 2006-05-03 | 0 | 0.760 | 0.750 | 0.770 | 0.700 | 0.760 | 3,956,400 | 2,958,546 | 0.7478 | 0.496 | 0.490 | 0.503 | 0.457 | 0.496 | 6,058,875 | 0.4883 | 7.04% |
| 2006-05-02 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.710 | 1,665,200 | 1,169,698 | 0.7024 | 0.464 | 0.464 | 0.470 | 0.451 | 0.464 | 2,550,106 | 0.4587 | 2.90% |
| 2006-04-28 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.700 | 2,390,400 | 1,614,762 | 0.6755 | 0.451 | 0.444 | 0.451 | 0.431 | 0.457 | 3,660,685 | 0.4411 | 4.55% |
| 2006-04-27 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 3,611,600 | 2,385,556 | 0.6605 | 0.431 | 0.431 | 0.438 | 0.424 | 0.438 | 5,530,845 | 0.4313 | 4.76% |
| 2006-04-26 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.670 | 8,373,600 | 5,316,370 | 0.6349 | 0.411 | 0.411 | 0.418 | 0.398 | 0.438 | 12,823,425 | 0.4146 | 8.62% |
| 2006-04-25 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.720 | 8,115,300 | 5,023,978 | 0.6191 | 0.379 | 0.379 | 0.392 | 0.379 | 0.470 | 12,427,861 | 0.4043 | -17.14% |
| 2006-04-24 | 0 | 0.700 | 0.700 | 0.720 | 0.690 | 0.710 | 1,094,800 | 769,388 | 0.7028 | 0.457 | 0.457 | 0.470 | 0.451 | 0.464 | 1,676,589 | 0.4589 | 1.45% |
| 2006-04-21 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 4,035,700 | 2,751,142 | 0.6817 | 0.451 | 0.444 | 0.451 | 0.438 | 0.457 | 6,180,316 | 0.4451 | -2.82% |
| 2006-04-20 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.740 | 3,354,100 | 2,422,482 | 0.7222 | 0.464 | 0.457 | 0.464 | 0.457 | 0.483 | 5,136,506 | 0.4716 | -5.33% |
| 2006-04-19 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.770 | 3,316,400 | 2,491,814 | 0.7514 | 0.490 | 0.483 | 0.496 | 0.483 | 0.503 | 5,078,772 | 0.4906 | -1.32% |
| 2006-04-18 | 0 | 0.760 | 0.740 | 0.760 | 0.730 | 0.770 | 1,953,800 | 1,460,666 | 0.7476 | 0.496 | 0.483 | 0.496 | 0.477 | 0.503 | 2,992,071 | 0.4882 | -1.30% |
| 2006-04-13 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 1,320,000 | 1,019,450 | 0.7723 | 0.503 | 0.503 | 0.509 | 0.503 | 0.516 | 2,021,463 | 0.5043 | -1.28% |
| 2006-04-12 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.810 | 2,906,100 | 2,274,956 | 0.7828 | 0.509 | 0.503 | 0.509 | 0.503 | 0.529 | 4,450,434 | 0.5112 | -3.70% |
| 2006-04-11 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.830 | 2,937,700 | 2,401,473 | 0.8175 | 0.529 | 0.522 | 0.535 | 0.522 | 0.542 | 4,498,827 | 0.5338 | 1.25% |
| 2006-04-10 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.840 | 2,289,700 | 1,882,849 | 0.8223 | 0.522 | 0.522 | 0.529 | 0.522 | 0.549 | 3,506,472 | 0.5370 | -3.61% |
| 2006-04-07 | 0 | 0.830 | 0.820 | 0.830 | 0.790 | 0.870 | 12,002,100 | 10,130,554 | 0.8441 | 0.542 | 0.535 | 0.542 | 0.516 | 0.568 | 18,380,150 | 0.5512 | 6.41% |
| 2006-04-06 | 0 | 0.780 | 0.770 | 0.780 | 0.740 | 0.790 | 6,851,500 | 5,300,924 | 0.7737 | 0.509 | 0.503 | 0.509 | 0.483 | 0.516 | 10,492,464 | 0.5052 | 6.85% |
| 2006-04-04 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.750 | 2,900,800 | 2,123,912 | 0.7322 | 0.477 | 0.477 | 0.483 | 0.470 | 0.490 | 4,442,318 | 0.4781 | -1.35% |
| 2006-04-03 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.760 | 851,100 | 634,794 | 0.7459 | 0.483 | 0.477 | 0.483 | 0.483 | 0.496 | 1,303,384 | 0.4870 | -1.33% |
| 2006-03-31 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 2,572,000 | 1,933,520 | 0.7518 | 0.490 | 0.483 | 0.490 | 0.483 | 0.496 | 3,938,790 | 0.4909 | 0.00% |
| 2006-03-30 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.780 | 3,069,700 | 2,345,284 | 0.7640 | 0.490 | 0.490 | 0.496 | 0.483 | 0.509 | 4,700,973 | 0.4989 | 1.35% |
| 2006-03-29 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.750 | 703,200 | 523,952 | 0.7451 | 0.483 | 0.483 | 0.496 | 0.483 | 0.490 | 1,076,888 | 0.4865 | 0.00% |
| 2006-03-28 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.790 | 4,352,400 | 3,272,686 | 0.7519 | 0.483 | 0.483 | 0.490 | 0.483 | 0.516 | 6,665,314 | 0.4910 | -3.90% |
| 2006-03-27 | 0 | 0.770 | 0.770 | 0.780 | 0.730 | 0.780 | 9,950,400 | 7,641,180 | 0.7679 | 0.503 | 0.503 | 0.509 | 0.477 | 0.509 | 15,238,154 | 0.5015 | 5.48% |
| 2006-03-24 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 4,119,300 | 3,035,760 | 0.7370 | 0.477 | 0.477 | 0.483 | 0.470 | 0.483 | 6,308,342 | 0.4812 | 0.00% |
| 2006-03-23 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.760 | 13,460,400 | 9,872,983 | 0.7335 | 0.477 | 0.470 | 0.477 | 0.457 | 0.496 | 20,613,407 | 0.4790 | 4.29% |
| 2006-03-22 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 5,952,900 | 4,206,010 | 0.7065 | 0.457 | 0.451 | 0.457 | 0.451 | 0.470 | 9,116,338 | 0.4614 | 1.45% |
| 2006-03-21 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.710 | 10,822,500 | 7,464,913 | 0.6898 | 0.451 | 0.451 | 0.457 | 0.431 | 0.464 | 16,573,697 | 0.4504 | 2.99% |
| 2006-03-20 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.670 | 2,112,000 | 1,410,440 | 0.6678 | 0.438 | 0.438 | 0.444 | 0.431 | 0.438 | 3,234,340 | 0.4361 | 0.00% |
| 2006-03-17 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 2,884,900 | 1,914,027 | 0.6635 | 0.438 | 0.431 | 0.438 | 0.431 | 0.438 | 4,417,968 | 0.4332 | 1.52% |
| 2006-03-16 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 2,059,300 | 1,343,476 | 0.6524 | 0.431 | 0.424 | 0.431 | 0.424 | 0.431 | 3,153,635 | 0.4260 | 0.00% |
| 2006-03-15 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 749,600 | 494,546 | 0.6597 | 0.431 | 0.424 | 0.431 | 0.424 | 0.438 | 1,147,946 | 0.4308 | 1.54% |
| 2006-03-14 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 1,670,900 | 1,087,998 | 0.6511 | 0.424 | 0.424 | 0.431 | 0.424 | 0.431 | 2,558,835 | 0.4252 | -1.52% |
| 2006-03-13 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.680 | 3,039,000 | 1,983,110 | 0.6526 | 0.431 | 0.424 | 0.431 | 0.418 | 0.444 | 4,653,959 | 0.4261 | -1.49% |
| 2006-03-10 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 10,837,600 | 7,268,332 | 0.6707 | 0.438 | 0.431 | 0.438 | 0.431 | 0.444 | 16,596,822 | 0.4379 | 1.52% |
| 2006-03-09 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 6,321,900 | 4,166,856 | 0.6591 | 0.431 | 0.424 | 0.431 | 0.424 | 0.438 | 9,681,428 | 0.4304 | 0.00% |
| 2006-03-08 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.680 | 13,603,300 | 8,971,589 | 0.6595 | 0.431 | 0.431 | 0.438 | 0.411 | 0.444 | 20,832,245 | 0.4307 | 0.00% |
| 2006-03-07 | 0 | 0.660 | 0.660 | 0.670 | 0.600 | 0.670 | 19,370,100 | 12,459,874 | 0.6433 | 0.431 | 0.431 | 0.438 | 0.392 | 0.438 | 29,663,587 | 0.4200 | 8.20% |
| 2006-03-06 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 2,295,000 | 1,377,100 | 0.6000 | 0.398 | 0.392 | 0.398 | 0.392 | 0.398 | 3,514,589 | 0.3918 | 1.67% |
| 2006-03-03 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.600 | 888,700 | 529,025 | 0.5953 | 0.392 | 0.379 | 0.392 | 0.385 | 0.392 | 1,360,965 | 0.3887 | 3.45% |
| 2006-03-02 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 1,805,000 | 1,046,710 | 0.5799 | 0.379 | 0.379 | 0.385 | 0.379 | 0.379 | 2,764,197 | 0.3787 | 0.00% |
| 2006-03-01 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 397,000 | 232,730 | 0.5862 | 0.379 | 0.379 | 0.385 | 0.379 | 0.385 | 607,970 | 0.3828 | 0.00% |
| 2006-02-28 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 956,000 | 563,252 | 0.5892 | 0.379 | 0.379 | 0.385 | 0.379 | 0.385 | 1,464,029 | 0.3847 | -1.69% |
| 2006-02-27 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.610 | 715,400 | 425,068 | 0.5942 | 0.385 | 0.379 | 0.385 | 0.385 | 0.398 | 1,095,572 | 0.3880 | -1.67% |
| 2006-02-24 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 1,251,600 | 753,070 | 0.6017 | 0.392 | 0.385 | 0.392 | 0.385 | 0.405 | 1,916,714 | 0.3929 | 0.00% |
| 2006-02-23 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 3,846,000 | 2,334,830 | 0.6071 | 0.392 | 0.392 | 0.398 | 0.385 | 0.405 | 5,889,807 | 0.3964 | 0.00% |
| 2006-02-22 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 350,000 | 208,000 | 0.5943 | 0.392 | 0.379 | 0.392 | 0.379 | 0.392 | 535,994 | 0.3881 | 0.00% |
| 2006-02-21 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 801,000 | 472,260 | 0.5896 | 0.392 | 0.379 | 0.392 | 0.379 | 0.392 | 1,226,660 | 0.3850 | 3.45% |
| 2006-02-20 | 0 | 0.580 | 0.580 | 0.600 | 0.560 | 0.590 | 888,000 | 511,590 | 0.5761 | 0.379 | 0.379 | 0.392 | 0.366 | 0.385 | 1,359,893 | 0.3762 | 0.00% |
| 2006-02-17 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 620,200 | 366,560 | 0.5910 | 0.379 | 0.379 | 0.385 | 0.379 | 0.392 | 949,781 | 0.3859 | -3.33% |
| 2006-02-16 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.620 | 450,800 | 274,456 | 0.6088 | 0.392 | 0.385 | 0.398 | 0.392 | 0.405 | 690,360 | 0.3976 | -3.23% |
| 2006-02-15 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.640 | 3,033,000 | 1,867,780 | 0.6158 | 0.405 | 0.392 | 0.405 | 0.392 | 0.418 | 4,644,770 | 0.4021 | -1.59% |
| 2006-02-14 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 5,457,320 | 3,394,335 | 0.6220 | 0.411 | 0.405 | 0.411 | 0.398 | 0.411 | 8,357,401 | 0.4061 | 3.28% |
| 2006-02-13 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 3,869,500 | 2,344,124 | 0.6058 | 0.398 | 0.392 | 0.398 | 0.385 | 0.405 | 5,925,795 | 0.3956 | 3.39% |
| 2006-02-10 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 860,900 | 507,786 | 0.5898 | 0.385 | 0.379 | 0.385 | 0.379 | 0.385 | 1,318,392 | 0.3852 | 1.72% |
| 2006-02-09 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 2,036,200 | 1,180,764 | 0.5799 | 0.379 | 0.379 | 0.385 | 0.379 | 0.379 | 3,118,259 | 0.3787 | 0.00% |
| 2006-02-08 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 3,587,400 | 2,080,592 | 0.5800 | 0.379 | 0.379 | 0.385 | 0.379 | 0.379 | 5,493,784 | 0.3787 | 0.00% |
| 2006-02-07 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 2,686,000 | 1,570,950 | 0.5849 | 0.379 | 0.379 | 0.385 | 0.379 | 0.392 | 4,113,370 | 0.3819 | 0.00% |
| 2006-02-06 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 2,141,500 | 1,250,513 | 0.5839 | 0.379 | 0.379 | 0.385 | 0.372 | 0.385 | 3,279,517 | 0.3813 | 3.57% |
| 2006-02-03 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 1,963,600 | 1,099,508 | 0.5599 | 0.366 | 0.366 | 0.372 | 0.366 | 0.366 | 3,007,079 | 0.3656 | 0.00% |
| 2006-02-02 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 2,496,100 | 1,395,242 | 0.5590 | 0.366 | 0.359 | 0.366 | 0.359 | 0.379 | 3,822,555 | 0.3650 | -3.45% |
| 2006-02-01 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.610 | 2,070,200 | 1,234,206 | 0.5962 | 0.379 | 0.379 | 0.385 | 0.379 | 0.398 | 3,170,327 | 0.3893 | -1.69% |
| 2006-01-27 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 1,915,000 | 1,122,026 | 0.5859 | 0.385 | 0.379 | 0.385 | 0.379 | 0.385 | 2,932,652 | 0.3826 | 1.72% |
| 2006-01-26 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.600 | 2,409,600 | 1,395,682 | 0.5792 | 0.379 | 0.372 | 0.385 | 0.372 | 0.392 | 3,690,088 | 0.3782 | 0.00% |
| 2006-01-25 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 7,361,800 | 4,291,304 | 0.5829 | 0.379 | 0.372 | 0.379 | 0.372 | 0.385 | 11,273,943 | 0.3806 | 5.45% |
| 2006-01-24 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 1,322,800 | 731,858 | 0.5533 | 0.359 | 0.359 | 0.366 | 0.359 | 0.366 | 2,025,751 | 0.3613 | 0.00% |
| 2006-01-23 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.550 | 1,242,600 | 675,150 | 0.5433 | 0.359 | 0.359 | 0.366 | 0.353 | 0.359 | 1,902,932 | 0.3548 | 1.85% |
| 2006-01-20 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 1,629,200 | 891,848 | 0.5474 | 0.353 | 0.353 | 0.359 | 0.353 | 0.366 | 2,494,975 | 0.3575 | 0.00% |
| 2006-01-19 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 1,041,000 | 561,750 | 0.5396 | 0.353 | 0.353 | 0.359 | 0.346 | 0.359 | 1,594,199 | 0.3524 | -1.82% |
| 2006-01-18 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 1,567,000 | 872,278 | 0.5567 | 0.359 | 0.359 | 0.366 | 0.359 | 0.372 | 2,399,721 | 0.3635 | -1.79% |
| 2006-01-17 | 0 | 0.560 | 0.550 | 0.570 | 0.540 | 0.580 | 6,135,800 | 3,443,448 | 0.5612 | 0.366 | 0.359 | 0.372 | 0.353 | 0.379 | 9,396,433 | 0.3665 | 5.66% |
| 2006-01-16 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 1,589,000 | 857,460 | 0.5396 | 0.346 | 0.346 | 0.353 | 0.346 | 0.359 | 2,433,412 | 0.3524 | -1.85% |
| 2006-01-13 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.560 | 3,216,000 | 1,758,300 | 0.5467 | 0.353 | 0.353 | 0.359 | 0.346 | 0.366 | 4,925,018 | 0.3570 | 3.85% |
| 2006-01-12 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.560 | 7,047,800 | 3,811,170 | 0.5408 | 0.340 | 0.340 | 0.353 | 0.340 | 0.366 | 10,793,080 | 0.3531 | 4.00% |
| 2006-01-11 | 0 | 0.500 | 0.500 | 0.520 | 0.495 | 0.560 | 9,752,300 | 5,163,355 | 0.5294 | 0.326 | 0.326 | 0.340 | 0.323 | 0.366 | 14,934,781 | 0.3457 | 2.04% |
| 2006-01-10 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 1,850,200 | 912,862 | 0.4934 | 0.320 | 0.317 | 0.320 | 0.317 | 0.326 | 2,833,417 | 0.3222 | 2.08% |
| 2006-01-09 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.490 | 440,100 | 212,947 | 0.4839 | 0.313 | 0.313 | 0.317 | 0.313 | 0.320 | 673,974 | 0.3160 | -1.03% |
| 2006-01-06 | 0 | 0.485 | 0.480 | 0.490 | 0.480 | 0.495 | 438,200 | 213,665 | 0.4876 | 0.317 | 0.313 | 0.320 | 0.313 | 0.323 | 671,064 | 0.3184 | -2.02% |
| 2006-01-05 | 0 | 0.495 | 0.480 | 0.495 | - | - | 1,400 | 644 | 0.4600 | 0.323 | 0.313 | 0.323 | - | - | 2,144 | 0.3004 | 0.00% |
| 2006-01-04 | 0 | 0.495 | 0.495 | 0.500 | 0.465 | 0.510 | 3,959,600 | 1,962,459 | 0.4956 | 0.323 | 0.323 | 0.326 | 0.304 | 0.333 | 6,063,776 | 0.3236 | 6.45% |
| 2006-01-03 | 0 | 0.465 | 0.465 | 0.475 | 0.465 | 0.475 | 270,000 | 126,850 | 0.4698 | 0.304 | 0.304 | 0.310 | 0.304 | 0.310 | 413,481 | 0.3068 | -2.11% |
| 2005-12-30 | 0 | 0.475 | 0.465 | 0.475 | 0.470 | 0.475 | 559,800 | 264,786 | 0.4730 | 0.310 | 0.304 | 0.310 | 0.307 | 0.310 | 857,284 | 0.3089 | 0.00% |
| 2005-12-29 | 0 | 0.475 | 0.465 | 0.475 | 0.465 | 0.480 | 914,400 | 430,458 | 0.4708 | 0.310 | 0.304 | 0.310 | 0.304 | 0.313 | 1,400,322 | 0.3074 | 3.26% |
| 2005-12-28 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.465 | 1,190,000 | 547,700 | 0.4603 | 0.300 | 0.300 | 0.307 | 0.300 | 0.304 | 1,822,379 | 0.3005 | 0.00% |
| 2005-12-23 | 0 | 0.460 | 0.455 | 0.460 | 0.460 | 0.460 | 112,800 | 51,818 | 0.4594 | 0.300 | 0.297 | 0.300 | 0.300 | 0.300 | 172,743 | 0.3000 | 0.00% |
| 2005-12-22 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.460 | 135,800 | 62,369 | 0.4593 | 0.300 | 0.297 | 0.300 | 0.297 | 0.300 | 207,966 | 0.2999 | 0.00% |
| 2005-12-21 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.460 | 65,000 | 29,900 | 0.4600 | 0.300 | 0.300 | 0.304 | 0.300 | 0.300 | 99,542 | 0.3004 | 0.00% |
| 2005-12-20 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.460 | 100,800 | 46,256 | 0.4589 | 0.300 | 0.300 | 0.304 | 0.297 | 0.300 | 154,366 | 0.2997 | 0.00% |
| 2005-12-19 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.465 | 455,000 | 209,250 | 0.4599 | 0.300 | 0.300 | 0.304 | 0.297 | 0.304 | 696,792 | 0.3003 | 1.10% |
| 2005-12-16 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.460 | 468,000 | 213,943 | 0.4571 | 0.297 | 0.297 | 0.300 | 0.297 | 0.300 | 716,700 | 0.2985 | -2.15% |
| 2005-12-15 | 0 | 0.465 | 0.455 | 0.465 | 0.460 | 0.470 | 1,258,900 | 585,566 | 0.4651 | 0.304 | 0.297 | 0.304 | 0.300 | 0.307 | 1,927,894 | 0.3037 | -1.06% |
| 2005-12-14 | 0 | 0.470 | 0.455 | 0.470 | 0.455 | 0.470 | 334,100 | 153,034 | 0.4580 | 0.307 | 0.297 | 0.307 | 0.297 | 0.307 | 511,644 | 0.2991 | 5.62% |
| 2005-12-13 | 0 | 0.445 | 0.445 | 0.455 | 0.445 | 0.450 | 330,800 | 148,115 | 0.4477 | 0.291 | 0.291 | 0.297 | 0.291 | 0.294 | 506,591 | 0.2924 | -1.11% |
| 2005-12-12 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.460 | 330,000 | 148,825 | 0.4510 | 0.294 | 0.294 | 0.297 | 0.294 | 0.300 | 505,366 | 0.2945 | -1.10% |
| 2005-12-09 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.460 | 327,200 | 148,968 | 0.4553 | 0.297 | 0.297 | 0.300 | 0.297 | 0.300 | 501,078 | 0.2973 | 0.00% |
| 2005-12-08 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.460 | 565,400 | 259,351 | 0.4587 | 0.297 | 0.297 | 0.300 | 0.297 | 0.300 | 865,860 | 0.2995 | -1.09% |
| 2005-12-07 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.460 | 776,600 | 356,812 | 0.4595 | 0.300 | 0.300 | 0.304 | 0.297 | 0.300 | 1,189,294 | 0.3000 | 0.00% |
| 2005-12-06 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.460 | 439,000 | 201,840 | 0.4598 | 0.300 | 0.300 | 0.304 | 0.300 | 0.300 | 672,290 | 0.3002 | 0.00% |
| 2005-12-05 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.465 | 431,600 | 199,203 | 0.4615 | 0.300 | 0.300 | 0.304 | 0.300 | 0.304 | 660,957 | 0.3014 | 0.00% |
| 2005-12-02 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.470 | 600,900 | 279,946 | 0.4659 | 0.300 | 0.300 | 0.307 | 0.300 | 0.307 | 920,225 | 0.3042 | -1.08% |
| 2005-12-01 | 0 | 0.465 | 0.460 | 0.470 | 0.460 | 0.480 | 780,400 | 367,684 | 0.4711 | 0.304 | 0.300 | 0.307 | 0.300 | 0.313 | 1,195,113 | 0.3077 | -1.06% |
| 2005-11-30 | 0 | 0.470 | 0.460 | 0.470 | 0.455 | 0.470 | 806,300 | 370,941 | 0.4601 | 0.307 | 0.300 | 0.307 | 0.297 | 0.307 | 1,234,777 | 0.3004 | 3.30% |
| 2005-11-29 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.455 | 335,000 | 152,425 | 0.4550 | 0.297 | 0.297 | 0.300 | 0.297 | 0.297 | 513,023 | 0.2971 | 0.00% |
| 2005-11-28 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.460 | 250,000 | 114,700 | 0.4588 | 0.297 | 0.297 | 0.300 | 0.297 | 0.300 | 382,853 | 0.2996 | -2.15% |
| 2005-11-25 | 0 | 0.465 | 0.460 | 0.470 | 0.460 | 0.465 | 1,299,400 | 599,372 | 0.4613 | 0.304 | 0.300 | 0.307 | 0.300 | 0.304 | 1,989,916 | 0.3012 | 6.90% |
| 2005-11-24 | 0 | 0.435 | 0.435 | 0.460 | 0.435 | 0.450 | 760,000 | 334,700 | 0.4404 | 0.284 | 0.284 | 0.300 | 0.284 | 0.294 | 1,163,872 | 0.2876 | -1.14% |
| 2005-11-23 | 0 | 0.440 | 0.440 | 0.455 | 0.440 | 0.450 | 610,800 | 271,265 | 0.4441 | 0.287 | 0.287 | 0.297 | 0.287 | 0.294 | 935,386 | 0.2900 | 0.00% |
| 2005-11-22 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.445 | 201,000 | 88,665 | 0.4411 | 0.287 | 0.287 | 0.291 | 0.287 | 0.291 | 307,814 | 0.2880 | -1.12% |
| 2005-11-21 | 0 | 0.445 | 0.445 | 0.460 | 0.440 | 0.445 | 200,000 | 88,650 | 0.4433 | 0.291 | 0.291 | 0.300 | 0.287 | 0.291 | 306,282 | 0.2894 | 0.00% |
| 2005-11-18 | 0 | 0.445 | 0.445 | 0.455 | 0.445 | 0.460 | 1,374,000 | 620,370 | 0.4515 | 0.291 | 0.291 | 0.297 | 0.291 | 0.300 | 2,104,159 | 0.2948 | -2.20% |
| 2005-11-17 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.460 | 145,000 | 66,450 | 0.4583 | 0.297 | 0.297 | 0.300 | 0.297 | 0.300 | 222,055 | 0.2993 | -1.09% |
| 2005-11-16 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.460 | 340,000 | 155,525 | 0.4574 | 0.300 | 0.300 | 0.304 | 0.297 | 0.300 | 520,680 | 0.2987 | 1.10% |
| 2005-11-15 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.460 | 326,000 | 148,240 | 0.4547 | 0.297 | 0.297 | 0.300 | 0.294 | 0.300 | 499,240 | 0.2969 | -1.09% |
| 2005-11-14 | 0 | 0.460 | 0.460 | 0.475 | 0.460 | 0.460 | 329,000 | 151,240 | 0.4597 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 503,834 | 0.3002 | -1.08% |
| 2005-11-11 | 0 | 0.465 | 0.465 | 0.475 | 0.465 | 0.470 | 225,000 | 104,725 | 0.4654 | 0.304 | 0.304 | 0.310 | 0.304 | 0.307 | 344,568 | 0.3039 | 0.00% |
| 2005-11-10 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.465 | 430,000 | 199,950 | 0.4650 | 0.304 | 0.304 | 0.307 | 0.304 | 0.304 | 658,507 | 0.3036 | -1.06% |
| 2005-11-09 | 0 | 0.470 | 0.465 | 0.475 | 0.470 | 0.475 | 246,800 | 116,135 | 0.4706 | 0.307 | 0.304 | 0.310 | 0.307 | 0.310 | 377,952 | 0.3073 | 0.00% |
| 2005-11-08 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.475 | 260,000 | 122,375 | 0.4707 | 0.307 | 0.307 | 0.313 | 0.307 | 0.310 | 398,167 | 0.3073 | 0.00% |
| 2005-11-07 | 0 | 0.470 | 0.470 | 0.485 | 0.470 | 0.485 | 518,800 | 247,354 | 0.4768 | 0.307 | 0.307 | 0.317 | 0.307 | 0.317 | 794,496 | 0.3113 | -1.05% |
| 2005-11-04 | 0 | 0.475 | 0.475 | 0.485 | 0.465 | 0.485 | 1,675,000 | 805,350 | 0.4808 | 0.310 | 0.310 | 0.317 | 0.304 | 0.317 | 2,565,114 | 0.3140 | 2.15% |
| 2005-11-03 | 0 | 0.465 | 0.465 | 0.480 | 0.465 | 0.465 | 52,000 | 24,130 | 0.4640 | 0.304 | 0.304 | 0.313 | 0.304 | 0.304 | 79,633 | 0.3030 | 0.00% |
| 2005-11-02 | 0 | 0.465 | 0.465 | 0.475 | 0.460 | 0.470 | 315,000 | 146,675 | 0.4656 | 0.304 | 0.304 | 0.310 | 0.300 | 0.307 | 482,395 | 0.3041 | 0.00% |
| 2005-11-01 | 0 | 0.465 | 0.460 | 0.470 | 0.460 | 0.465 | 600,000 | 280,000 | 0.4667 | 0.304 | 0.300 | 0.307 | 0.300 | 0.304 | 918,847 | 0.3047 | 1.09% |
| 2005-10-31 | 0 | 0.460 | 0.480 | 0.485 | 0.425 | 0.480 | 640,900 | 295,203 | 0.4606 | 0.300 | 0.313 | 0.317 | 0.278 | 0.313 | 981,481 | 0.3008 | 0.00% |
| 2005-10-28 | 0 | 0.460 | 0.450 | 0.460 | 0.455 | 0.480 | 2,020,000 | 961,550 | 0.4760 | 0.300 | 0.294 | 0.300 | 0.297 | 0.313 | 3,093,451 | 0.3108 | -4.17% |
| 2005-10-27 | 0 | 0.480 | 0.480 | 0.490 | 0.470 | 0.485 | 2,712,600 | 1,281,632 | 0.4725 | 0.313 | 0.313 | 0.320 | 0.307 | 0.317 | 4,154,106 | 0.3085 | 0.00% |
| 2005-10-26 | 0 | 0.480 | 0.480 | 0.485 | 0.460 | 0.475 | 1,542,000 | 727,865 | 0.4720 | 0.313 | 0.313 | 0.317 | 0.300 | 0.310 | 2,361,436 | 0.3082 | 1.05% |
| 2005-10-25 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.490 | 1,806,600 | 868,821 | 0.4809 | 0.310 | 0.310 | 0.313 | 0.310 | 0.320 | 2,766,647 | 0.3140 | -2.06% |
| 2005-10-24 | 0 | 0.485 | 0.480 | 0.490 | 0.470 | 0.490 | 1,406,600 | 676,903 | 0.4812 | 0.317 | 0.313 | 0.320 | 0.307 | 0.320 | 2,154,083 | 0.3142 | 3.19% |
| 2005-10-21 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.470 | 150,400 | 69,676 | 0.4633 | 0.307 | 0.304 | 0.307 | 0.300 | 0.307 | 230,324 | 0.3025 | 2.17% |
| 2005-10-20 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.465 | 316,200 | 145,528 | 0.4602 | 0.300 | 0.300 | 0.304 | 0.300 | 0.304 | 484,232 | 0.3005 | 1.10% |
| 2005-10-19 | 0 | 0.455 | 0.455 | 0.470 | 0.455 | 0.480 | 946,000 | 441,815 | 0.4670 | 0.297 | 0.297 | 0.307 | 0.297 | 0.313 | 1,448,715 | 0.3050 | -1.09% |
| 2005-10-18 | 0 | 0.460 | 0.450 | 0.460 | - | - | 0 | 0 | - | 0.300 | 0.294 | 0.300 | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 0.460 | 0.460 | 0.470 | 0.455 | 0.460 | 1,082,000 | 497,605 | 0.4599 | 0.300 | 0.300 | 0.307 | 0.297 | 0.300 | 1,656,987 | 0.3003 | 0.00% |
| 2005-10-14 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.470 | 340,000 | 157,550 | 0.4634 | 0.300 | 0.300 | 0.304 | 0.300 | 0.307 | 520,680 | 0.3026 | -1.08% |
| 2005-10-13 | 0 | 0.465 | 0.460 | 0.470 | 0.460 | 0.465 | 505,200 | 233,388 | 0.4620 | 0.304 | 0.300 | 0.307 | 0.300 | 0.304 | 773,669 | 0.3017 | 1.09% |
| 2005-10-12 | 0 | 0.460 | 0.455 | 0.465 | 0.460 | 0.460 | 1,101,600 | 506,688 | 0.4600 | 0.300 | 0.297 | 0.304 | 0.300 | 0.300 | 1,687,003 | 0.3003 | 1.10% |
| 2005-10-10 | 0 | 0.455 | 0.455 | 0.470 | 0.450 | 0.450 | 40,300 | 18,206 | 0.4518 | 0.297 | 0.297 | 0.307 | 0.294 | 0.294 | 61,716 | 0.2950 | -1.09% |
| 2005-10-07 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.460 | 115,400 | 53,074 | 0.4599 | 0.300 | 0.300 | 0.307 | 0.300 | 0.300 | 176,725 | 0.3003 | 2.22% |
| 2005-10-06 | 0 | 0.450 | 0.450 | 0.485 | 0.440 | 0.460 | 167,000 | 76,310 | 0.4569 | 0.294 | 0.294 | 0.317 | 0.287 | 0.300 | 255,746 | 0.2984 | 4.65% |
| 2005-10-05 | 0 | 0.430 | 0.430 | 0.470 | 0.430 | 0.480 | 607,900 | 288,831 | 0.4751 | 0.281 | 0.281 | 0.307 | 0.281 | 0.313 | 930,945 | 0.3103 | -10.42% |
| 2005-10-04 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.485 | 305,400 | 147,188 | 0.4820 | 0.313 | 0.313 | 0.320 | 0.313 | 0.317 | 467,693 | 0.3147 | 0.00% |
| 2005-10-03 | 0 | 0.480 | 0.480 | 0.485 | - | - | 0 | 0 | - | 0.313 | 0.313 | 0.317 | - | - | 0 | - | 0.00% |
| 2005-09-30 | 0 | 0.480 | 0.475 | 0.485 | 0.475 | 0.485 | 590,000 | 283,675 | 0.4808 | 0.313 | 0.310 | 0.317 | 0.310 | 0.317 | 903,533 | 0.3140 | 0.00% |
| 2005-09-29 | 0 | 0.480 | 0.470 | 0.485 | 0.470 | 0.480 | 1,430,100 | 683,728 | 0.4781 | 0.313 | 0.307 | 0.317 | 0.307 | 0.313 | 2,190,071 | 0.3122 | 0.00% |
| 2005-09-28 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.480 | 685,800 | 328,614 | 0.4792 | 0.313 | 0.310 | 0.313 | 0.310 | 0.313 | 1,050,242 | 0.3129 | 0.00% |
| 2005-09-27 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.480 | 1,915,300 | 907,757 | 0.4740 | 0.313 | 0.307 | 0.313 | 0.307 | 0.313 | 2,933,112 | 0.3095 | 3.23% |
| 2005-09-26 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.480 | 345,000 | 162,675 | 0.4715 | 0.304 | 0.304 | 0.307 | 0.304 | 0.313 | 528,337 | 0.3079 | -2.11% |
| 2005-09-23 | 0 | 0.475 | 0.460 | 0.475 | 0.430 | 0.475 | 2,023,400 | 939,780 | 0.4645 | 0.310 | 0.300 | 0.310 | 0.281 | 0.310 | 3,098,657 | 0.3033 | 7.95% |
| 2005-09-22 | 0 | 0.440 | 0.430 | 0.450 | 0.410 | 0.450 | 145,100 | 62,888 | 0.4334 | 0.287 | 0.281 | 0.294 | 0.268 | 0.294 | 222,208 | 0.2830 | -2.22% |
| 2005-09-21 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.455 | 425,000 | 191,750 | 0.4512 | 0.294 | 0.294 | 0.297 | 0.294 | 0.297 | 650,850 | 0.2946 | 0.00% |
| 2005-09-20 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.455 | 147,200 | 66,846 | 0.4541 | 0.294 | 0.294 | 0.297 | 0.294 | 0.297 | 225,424 | 0.2965 | 0.00% |
| 2005-09-16 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.450 | 477,000 | 214,610 | 0.4499 | 0.294 | 0.294 | 0.297 | 0.294 | 0.294 | 730,483 | 0.2938 | 0.00% |
| 2005-09-15 | 0 | 0.450 | 0.445 | 0.460 | 0.445 | 0.460 | 390,200 | 177,336 | 0.4545 | 0.294 | 0.291 | 0.300 | 0.291 | 0.300 | 597,557 | 0.2968 | 1.12% |
| 2005-09-14 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.450 | 135,000 | 60,675 | 0.4494 | 0.291 | 0.291 | 0.294 | 0.291 | 0.294 | 206,741 | 0.2935 | 0.00% |
| 2005-09-13 | 0 | 0.445 | 0.440 | 0.445 | 0.445 | 0.450 | 240,000 | 107,300 | 0.4471 | 0.291 | 0.287 | 0.291 | 0.291 | 0.294 | 367,539 | 0.2919 | 0.00% |
| 2005-09-12 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.450 | 135,000 | 60,725 | 0.4498 | 0.291 | 0.291 | 0.294 | 0.291 | 0.294 | 206,741 | 0.2937 | -1.11% |
| 2005-09-09 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.450 | 155,000 | 68,475 | 0.4418 | 0.294 | 0.291 | 0.294 | 0.284 | 0.294 | 237,369 | 0.2885 | 1.12% |
| 2005-09-08 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.450 | 861,200 | 385,866 | 0.4481 | 0.291 | 0.287 | 0.291 | 0.287 | 0.294 | 1,318,851 | 0.2926 | -1.11% |
| 2005-09-07 | 0 | 0.450 | 0.445 | 0.455 | 0.450 | 0.450 | 70,000 | 31,500 | 0.4500 | 0.294 | 0.291 | 0.297 | 0.294 | 0.294 | 107,199 | 0.2938 | 1.12% |
| 2005-09-06 | 0 | 0.445 | 0.440 | 0.450 | - | - | 400 | 168 | 0.4200 | 0.291 | 0.287 | 0.294 | - | - | 613 | 0.2743 | 0.00% |
| 2005-09-05 | 0 | 0.445 | 0.445 | 0.455 | 0.445 | 0.450 | 1,710,000 | 762,400 | 0.4458 | 0.291 | 0.291 | 0.297 | 0.291 | 0.294 | 2,618,713 | 0.2911 | -1.11% |
| 2005-09-02 | 0 | 0.450 | 0.445 | 0.455 | 0.450 | 0.455 | 257,000 | 115,735 | 0.4503 | 0.294 | 0.291 | 0.297 | 0.294 | 0.297 | 393,573 | 0.2941 | -1.10% |
| 2005-09-01 | 0 | 0.455 | 0.455 | 0.460 | 0.455 | 0.460 | 938,600 | 427,621 | 0.4556 | 0.297 | 0.297 | 0.300 | 0.297 | 0.300 | 1,437,383 | 0.2975 | 1.11% |
| 2005-08-31 | 0 | 0.450 | 0.450 | 0.455 | 0.430 | 0.460 | 540,000 | 241,700 | 0.4476 | 0.294 | 0.294 | 0.297 | 0.281 | 0.300 | 826,962 | 0.2923 | 0.00% |
| 2005-08-30 | 0 | 0.450 | 0.450 | 0.455 | 0.430 | 0.465 | 670,000 | 299,750 | 0.4474 | 0.294 | 0.294 | 0.297 | 0.281 | 0.304 | 1,026,045 | 0.2921 | 2.27% |
| 2005-08-29 | 0 | 0.440 | 0.435 | 0.450 | 0.435 | 0.450 | 755,000 | 333,675 | 0.4420 | 0.287 | 0.284 | 0.294 | 0.284 | 0.294 | 1,156,215 | 0.2886 | -3.30% |
| 2005-08-26 | 0 | 0.455 | 0.440 | 0.455 | 0.440 | 0.455 | 645,000 | 288,225 | 0.4469 | 0.297 | 0.287 | 0.297 | 0.287 | 0.297 | 987,760 | 0.2918 | 2.25% |
| 2005-08-25 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.445 | 20,000 | 8,900 | 0.4450 | 0.291 | 0.291 | 0.294 | 0.291 | 0.291 | 30,628 | 0.2906 | -1.11% |
| 2005-08-24 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.450 | 572,000 | 255,045 | 0.4459 | 0.294 | 0.287 | 0.294 | 0.287 | 0.294 | 875,967 | 0.2912 | 4.65% |
| 2005-08-23 | 0 | 0.430 | 0.430 | 0.445 | 0.425 | 0.445 | 910,600 | 398,427 | 0.4375 | 0.281 | 0.281 | 0.291 | 0.278 | 0.291 | 1,394,503 | 0.2857 | -3.37% |
| 2005-08-22 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.460 | 1,386,000 | 622,795 | 0.4493 | 0.291 | 0.291 | 0.294 | 0.291 | 0.300 | 2,122,536 | 0.2934 | 0.00% |
| 2005-08-19 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.455 | 835,800 | 376,115 | 0.4500 | 0.291 | 0.291 | 0.294 | 0.287 | 0.297 | 1,279,953 | 0.2939 | -1.11% |
| 2005-08-18 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 3,120,900 | 1,386,393 | 0.4442 | 0.294 | 0.291 | 0.294 | 0.287 | 0.294 | 4,779,381 | 0.2901 | 0.00% |
| 2005-08-17 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.480 | 8,475,200 | 3,800,276 | 0.4484 | 0.294 | 0.287 | 0.294 | 0.287 | 0.313 | 12,979,016 | 0.2928 | -7.22% |
| 2005-08-16 | 0 | 0.485 | 0.480 | 0.485 | 0.485 | 0.490 | 945,000 | 458,375 | 0.4851 | 0.317 | 0.313 | 0.317 | 0.317 | 0.320 | 1,447,184 | 0.3167 | -1.02% |
| 2005-08-15 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.490 | 396,000 | 192,040 | 0.4849 | 0.320 | 0.317 | 0.320 | 0.313 | 0.320 | 606,439 | 0.3167 | 0.00% |
| 2005-08-12 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.490 | 448,000 | 216,950 | 0.4843 | 0.320 | 0.317 | 0.320 | 0.313 | 0.320 | 686,072 | 0.3162 | 1.03% |
| 2005-08-11 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.490 | 1,325,600 | 644,707 | 0.4864 | 0.317 | 0.317 | 0.320 | 0.313 | 0.320 | 2,030,039 | 0.3176 | -2.02% |
| 2005-08-10 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.495 | 1,151,200 | 569,139 | 0.4944 | 0.323 | 0.320 | 0.323 | 0.320 | 0.323 | 1,762,961 | 0.3228 | 0.00% |
| 2005-08-09 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 951,000 | 471,145 | 0.4954 | 0.323 | 0.320 | 0.323 | 0.320 | 0.326 | 1,456,372 | 0.3235 | -1.00% |
| 2005-08-08 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.500 | 475,000 | 237,500 | 0.5000 | 0.326 | 0.323 | 0.326 | 0.326 | 0.326 | 727,420 | 0.3265 | 0.00% |
| 2005-08-05 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 1,151,000 | 575,225 | 0.4998 | 0.326 | 0.323 | 0.326 | 0.323 | 0.326 | 1,762,654 | 0.3263 | 0.00% |
| 2005-08-04 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 422,000 | 210,310 | 0.4984 | 0.326 | 0.323 | 0.326 | 0.323 | 0.326 | 646,256 | 0.3254 | 0.00% |
| 2005-08-03 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 830,000 | 414,925 | 0.4999 | 0.326 | 0.323 | 0.326 | 0.323 | 0.326 | 1,271,071 | 0.3264 | 1.01% |
| 2005-08-02 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 65,400 | 32,513 | 0.4971 | 0.323 | 0.323 | 0.326 | 0.320 | 0.326 | 100,154 | 0.3246 | -2.94% |
| 2005-08-01 | 0 | 0.510 | 0.495 | 0.510 | 0.500 | 0.510 | 56,000 | 28,225 | 0.5040 | 0.333 | 0.323 | 0.333 | 0.326 | 0.333 | 85,759 | 0.3291 | 0.00% |
| 2005-07-29 | 0 | 0.510 | 0.495 | 0.510 | 0.500 | 0.510 | 500,500 | 250,765 | 0.5010 | 0.333 | 0.323 | 0.333 | 0.326 | 0.333 | 766,471 | 0.3272 | 2.00% |
| 2005-07-28 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 33,000 | 16,455 | 0.4986 | 0.326 | 0.326 | 0.333 | 0.326 | 0.326 | 50,537 | 0.3256 | 0.00% |
| 2005-07-27 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.500 | 200,000 | 99,225 | 0.4961 | 0.326 | 0.326 | 0.333 | 0.320 | 0.326 | 306,282 | 0.3240 | 1.01% |
| 2005-07-26 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 121,800 | 60,755 | 0.4988 | 0.323 | 0.323 | 0.326 | 0.323 | 0.326 | 186,526 | 0.3257 | -1.00% |
| 2005-07-25 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.500 | 252,800 | 126,326 | 0.4997 | 0.326 | 0.323 | 0.326 | 0.326 | 0.326 | 387,141 | 0.3263 | 1.01% |
| 2005-07-22 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 377,000 | 187,150 | 0.4964 | 0.323 | 0.323 | 0.326 | 0.323 | 0.326 | 577,342 | 0.3242 | -1.00% |
| 2005-07-21 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.500 | 165,000 | 82,500 | 0.5000 | 0.326 | 0.323 | 0.326 | 0.326 | 0.326 | 252,683 | 0.3265 | -1.96% |
| 2005-07-20 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 200,000 | 100,500 | 0.5025 | 0.333 | 0.326 | 0.333 | 0.323 | 0.333 | 306,282 | 0.3281 | 3.03% |
| 2005-07-19 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.495 | 575,600 | 284,085 | 0.4935 | 0.323 | 0.320 | 0.323 | 0.320 | 0.323 | 881,480 | 0.3223 | 1.02% |
| 2005-07-18 | 0 | 0.490 | 0.490 | 0.500 | 0.470 | 0.500 | 1,442,000 | 695,805 | 0.4825 | 0.320 | 0.320 | 0.326 | 0.307 | 0.326 | 2,208,295 | 0.3151 | 0.00% |
| 2005-07-15 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 1,010,000 | 505,600 | 0.5006 | 0.320 | 0.320 | 0.326 | 0.320 | 0.326 | 1,546,725 | 0.3269 | -5.77% |
| 2005-07-14 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 1,300,000 | 661,100 | 0.5085 | 0.340 | 0.333 | 0.340 | 0.326 | 0.340 | 1,990,835 | 0.3321 | 4.00% |
| 2005-07-13 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 1,158,000 | 580,630 | 0.5014 | 0.326 | 0.323 | 0.326 | 0.326 | 0.333 | 1,773,374 | 0.3274 | -1.96% |
| 2005-07-12 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.510 | 280,000 | 142,800 | 0.5100 | 0.333 | 0.326 | 0.333 | 0.333 | 0.333 | 428,795 | 0.3330 | 0.00% |
| 2005-07-11 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.520 | 580,000 | 296,400 | 0.5110 | 0.333 | 0.326 | 0.333 | 0.333 | 0.340 | 888,218 | 0.3337 | 0.00% |
| 2005-07-08 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 420,600 | 213,138 | 0.5067 | 0.333 | 0.333 | 0.340 | 0.326 | 0.333 | 644,112 | 0.3309 | 0.00% |
| 2005-07-07 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 660,000 | 341,700 | 0.5177 | 0.333 | 0.333 | 0.340 | 0.333 | 0.340 | 1,010,731 | 0.3381 | 0.00% |
| 2005-07-06 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 231,000 | 118,770 | 0.5142 | 0.333 | 0.333 | 0.340 | 0.333 | 0.340 | 353,756 | 0.3357 | -1.92% |
| 2005-07-05 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 300,000 | 156,000 | 0.5200 | 0.340 | 0.333 | 0.340 | 0.340 | 0.340 | 459,423 | 0.3396 | 0.00% |
| 2005-07-04 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.520 | 295,000 | 153,000 | 0.5186 | 0.340 | 0.333 | 0.346 | 0.333 | 0.340 | 451,766 | 0.3387 | -1.89% |
| 2005-06-30 | 0 | 0.530 | 0.510 | 0.520 | 0.510 | 0.530 | 753,200 | 391,686 | 0.5200 | 0.346 | 0.333 | 0.340 | 0.333 | 0.346 | 1,153,459 | 0.3396 | 1.92% |
| 2005-06-29 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 780,000 | 405,600 | 0.5200 | 0.340 | 0.333 | 0.340 | 0.340 | 0.340 | 1,194,501 | 0.3396 | -1.89% |
| 2005-06-28 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 1,246,300 | 654,324 | 0.5250 | 0.346 | 0.340 | 0.346 | 0.340 | 0.346 | 1,908,598 | 0.3428 | 1.92% |
| 2005-06-27 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.530 | 849,000 | 441,540 | 0.5201 | 0.340 | 0.333 | 0.346 | 0.340 | 0.346 | 1,300,168 | 0.3396 | -1.89% |
| 2005-06-24 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 545,300 | 286,547 | 0.5255 | 0.346 | 0.340 | 0.346 | 0.340 | 0.346 | 835,079 | 0.3431 | 1.92% |
| 2005-06-23 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 1,100,000 | 572,000 | 0.5200 | 0.340 | 0.333 | 0.340 | 0.340 | 0.340 | 1,684,552 | 0.3396 | 0.00% |
| 2005-06-22 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 845,000 | 439,400 | 0.5200 | 0.340 | 0.333 | 0.340 | 0.340 | 0.340 | 1,294,042 | 0.3396 | 0.00% |
| 2005-06-21 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 881,000 | 457,380 | 0.5192 | 0.340 | 0.340 | 0.346 | 0.333 | 0.340 | 1,349,173 | 0.3390 | 0.00% |
| 2005-06-20 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.530 | 770,000 | 401,800 | 0.5218 | 0.340 | 0.333 | 0.346 | 0.340 | 0.346 | 1,179,187 | 0.3407 | -1.89% |
| 2005-06-17 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 775,000 | 408,550 | 0.5272 | 0.346 | 0.340 | 0.346 | 0.340 | 0.346 | 1,186,844 | 0.3442 | 0.00% |
| 2005-06-16 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 235,000 | 124,550 | 0.5300 | 0.346 | 0.346 | 0.353 | 0.346 | 0.346 | 359,882 | 0.3461 | -1.85% |
| 2005-06-15 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.540 | 674,000 | 357,800 | 0.5309 | 0.353 | 0.340 | 0.353 | 0.346 | 0.353 | 1,032,171 | 0.3466 | 3.85% |
| 2005-06-14 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 383,760 | 199,560 | 0.5200 | 0.340 | 0.340 | 0.346 | 0.340 | 0.346 | 587,694 | 0.3396 | -1.89% |
| 2005-06-13 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 135,000 | 71,550 | 0.5300 | 0.346 | 0.346 | 0.353 | 0.346 | 0.346 | 206,741 | 0.3461 | 0.00% |
| 2005-06-10 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.530 | 200,300 | 106,147 | 0.5299 | 0.346 | 0.340 | 0.353 | 0.346 | 0.346 | 306,742 | 0.3460 | 0.00% |
| 2005-06-09 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 20,000 | 10,600 | 0.5300 | 0.346 | 0.340 | 0.346 | 0.346 | 0.346 | 30,628 | 0.3461 | 0.00% |
| 2005-06-08 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 477,000 | 250,710 | 0.5256 | 0.346 | 0.340 | 0.346 | 0.340 | 0.346 | 730,483 | 0.3432 | 1.92% |
| 2005-06-07 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 1,085,800 | 564,834 | 0.5202 | 0.340 | 0.340 | 0.346 | 0.340 | 0.346 | 1,662,806 | 0.3397 | -1.89% |
| 2005-06-06 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 252,000 | 133,300 | 0.5290 | 0.346 | 0.346 | 0.353 | 0.340 | 0.346 | 385,916 | 0.3454 | 0.00% |
| 2005-06-03 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 20,000 | 10,600 | 0.5300 | 0.346 | 0.346 | 0.359 | 0.346 | 0.346 | 30,628 | 0.3461 | 0.00% |
| 2005-06-02 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 670,000 | 366,000 | 0.5463 | 0.346 | 0.346 | 0.353 | 0.346 | 0.359 | 1,026,045 | 0.3567 | -3.64% |
| 2005-06-01 | 0 | 0.550 | 0.530 | 0.550 | - | - | 0 | 0 | - | 0.359 | 0.346 | 0.359 | - | - | 0 | - | 0.00% |
| 2005-05-31 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.550 | 340,000 | 186,100 | 0.5474 | 0.359 | 0.353 | 0.366 | 0.353 | 0.359 | 520,680 | 0.3574 | 1.85% |
| 2005-05-30 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.540 | 135,000 | 72,900 | 0.5400 | 0.353 | 0.346 | 0.359 | 0.353 | 0.353 | 206,741 | 0.3526 | 0.00% |
| 2005-05-27 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.540 | 330,000 | 176,750 | 0.5356 | 0.353 | 0.340 | 0.353 | 0.346 | 0.353 | 505,366 | 0.3497 | 1.89% |
| 2005-05-26 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 514,800 | 268,204 | 0.5210 | 0.346 | 0.340 | 0.346 | 0.340 | 0.346 | 788,370 | 0.3402 | 1.92% |
| 2005-05-25 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 230,000 | 119,600 | 0.5200 | 0.340 | 0.333 | 0.340 | 0.340 | 0.340 | 352,225 | 0.3396 | 0.00% |
| 2005-05-24 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 305,000 | 160,700 | 0.5269 | 0.340 | 0.340 | 0.346 | 0.340 | 0.346 | 467,080 | 0.3441 | 1.96% |
| 2005-05-23 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 300,000 | 153,000 | 0.5100 | 0.333 | 0.333 | 0.340 | 0.333 | 0.333 | 459,423 | 0.3330 | 0.00% |
| 2005-05-20 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 1,310,000 | 680,200 | 0.5192 | 0.333 | 0.333 | 0.340 | 0.333 | 0.340 | 2,006,149 | 0.3391 | -3.77% |
| 2005-05-19 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 755,400 | 395,638 | 0.5237 | 0.346 | 0.340 | 0.346 | 0.340 | 0.346 | 1,156,828 | 0.3420 | 1.92% |
| 2005-05-18 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 682,000 | 349,740 | 0.5128 | 0.340 | 0.333 | 0.340 | 0.333 | 0.340 | 1,044,422 | 0.3349 | 0.00% |
| 2005-05-17 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.530 | 892,000 | 466,580 | 0.5231 | 0.340 | 0.333 | 0.340 | 0.340 | 0.346 | 1,366,019 | 0.3416 | -1.89% |
| 2005-05-13 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 1,504,500 | 856,265 | 0.5691 | 0.346 | 0.346 | 0.352 | 0.346 | 0.358 | 2,434,424 | 0.3517 | -3.45% |
| 2005-05-12 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 329,400 | 191,012 | 0.5799 | 0.358 | 0.352 | 0.358 | 0.358 | 0.358 | 533,000 | 0.3584 | 0.00% |
| 2005-05-11 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.580 | 1,419,000 | 822,540 | 0.5797 | 0.358 | 0.358 | 0.365 | 0.352 | 0.358 | 2,296,077 | 0.3582 | 0.00% |
| 2005-05-10 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 416,000 | 240,830 | 0.5789 | 0.358 | 0.352 | 0.358 | 0.352 | 0.358 | 673,127 | 0.3578 | 1.75% |
| 2005-05-09 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 310,600 | 178,018 | 0.5731 | 0.352 | 0.352 | 0.358 | 0.352 | 0.358 | 502,580 | 0.3542 | 0.00% |
| 2005-05-06 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 820,000 | 467,300 | 0.5699 | 0.352 | 0.352 | 0.358 | 0.346 | 0.352 | 1,326,838 | 0.3522 | -1.72% |
| 2005-05-05 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 700,000 | 405,800 | 0.5797 | 0.358 | 0.352 | 0.358 | 0.352 | 0.358 | 1,132,666 | 0.3583 | 1.75% |
| 2005-05-04 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 590,200 | 339,460 | 0.5752 | 0.352 | 0.352 | 0.358 | 0.352 | 0.358 | 955,000 | 0.3555 | 0.00% |
| 2005-05-03 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 906,800 | 520,654 | 0.5742 | 0.352 | 0.352 | 0.358 | 0.352 | 0.358 | 1,467,288 | 0.3548 | -3.39% |
| 2005-04-29 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 642,000 | 376,010 | 0.5857 | 0.365 | 0.365 | 0.371 | 0.358 | 0.365 | 1,038,817 | 0.3620 | 1.72% |
| 2005-04-28 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 753,500 | 440,090 | 0.5841 | 0.358 | 0.358 | 0.365 | 0.358 | 0.365 | 1,219,234 | 0.3610 | 0.00% |
| 2005-04-27 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 268,300 | 155,482 | 0.5795 | 0.358 | 0.358 | 0.365 | 0.358 | 0.358 | 434,135 | 0.3581 | -1.69% |
| 2005-04-26 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 395,000 | 229,500 | 0.5810 | 0.365 | 0.358 | 0.365 | 0.358 | 0.365 | 639,147 | 0.3591 | 1.72% |
| 2005-04-25 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 55,000 | 32,200 | 0.5855 | 0.358 | 0.358 | 0.365 | 0.358 | 0.365 | 88,995 | 0.3618 | -1.69% |
| 2005-04-22 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 1,948,000 | 1,137,520 | 0.5839 | 0.365 | 0.358 | 0.365 | 0.358 | 0.371 | 3,152,049 | 0.3609 | -1.67% |
| 2005-04-21 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 2,082,100 | 1,235,956 | 0.5936 | 0.371 | 0.365 | 0.371 | 0.352 | 0.371 | 3,369,035 | 0.3669 | 5.26% |
| 2005-04-20 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 241,200 | 138,424 | 0.5739 | 0.352 | 0.352 | 0.358 | 0.352 | 0.358 | 390,284 | 0.3547 | 1.79% |
| 2005-04-19 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 402,000 | 228,010 | 0.5672 | 0.346 | 0.346 | 0.352 | 0.346 | 0.352 | 650,474 | 0.3505 | 0.00% |
| 2005-04-18 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 375,000 | 213,350 | 0.5689 | 0.346 | 0.346 | 0.352 | 0.346 | 0.358 | 606,786 | 0.3516 | -3.45% |
| 2005-04-15 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 30,000 | 17,400 | 0.5800 | 0.358 | 0.352 | 0.358 | 0.358 | 0.358 | 48,543 | 0.3584 | 0.00% |
| 2005-04-14 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.590 | 1,377,400 | 801,546 | 0.5819 | 0.358 | 0.352 | 0.365 | 0.358 | 0.365 | 2,228,764 | 0.3596 | -1.69% |
| 2005-04-13 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.590 | 1,380,000 | 814,200 | 0.5900 | 0.365 | 0.358 | 0.371 | 0.365 | 0.365 | 2,232,971 | 0.3646 | 0.00% |
| 2005-04-12 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 1,232,000 | 726,480 | 0.5897 | 0.365 | 0.365 | 0.371 | 0.358 | 0.365 | 1,993,493 | 0.3644 | 1.72% |
| 2005-04-11 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.590 | 381,000 | 224,640 | 0.5896 | 0.358 | 0.358 | 0.371 | 0.358 | 0.365 | 616,494 | 0.3644 | -1.69% |
| 2005-04-08 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.590 | 902,400 | 532,316 | 0.5899 | 0.365 | 0.358 | 0.365 | 0.365 | 0.365 | 1,460,169 | 0.3646 | -1.67% |
| 2005-04-07 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 630,000 | 373,000 | 0.5921 | 0.371 | 0.365 | 0.371 | 0.365 | 0.371 | 1,019,400 | 0.3659 | 1.69% |
| 2005-04-06 | 0 | 0.590 | 0.590 | 0.600 | 0.560 | 0.590 | 1,621,000 | 943,830 | 0.5823 | 0.365 | 0.365 | 0.371 | 0.346 | 0.365 | 2,622,932 | 0.3598 | 5.36% |
| 2005-04-04 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 2,442,600 | 1,385,478 | 0.5672 | 0.346 | 0.346 | 0.352 | 0.346 | 0.358 | 3,952,358 | 0.3505 | -1.75% |
| 2005-04-01 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 1,435,000 | 819,950 | 0.5714 | 0.352 | 0.352 | 0.358 | 0.352 | 0.358 | 2,321,966 | 0.3531 | -1.72% |
| 2005-03-31 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 376,564 | 216,595 | 0.5752 | 0.358 | 0.352 | 0.358 | 0.352 | 0.358 | 609,316 | 0.3555 | 0.00% |
| 2005-03-30 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 106,564 | 61,745 | 0.5794 | 0.358 | 0.352 | 0.358 | 0.358 | 0.358 | 172,431 | 0.3581 | 1.75% |
| 2005-03-29 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.580 | 1,251,000 | 716,440 | 0.5727 | 0.352 | 0.346 | 0.358 | 0.352 | 0.358 | 2,024,237 | 0.3539 | 0.00% |
| 2005-03-24 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.590 | 1,065,000 | 618,400 | 0.5807 | 0.352 | 0.352 | 0.365 | 0.352 | 0.365 | 1,723,271 | 0.3589 | -1.72% |
| 2005-03-23 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.580 | 1,525,000 | 872,750 | 0.5723 | 0.358 | 0.358 | 0.365 | 0.346 | 0.358 | 2,467,595 | 0.3537 | 0.00% |
| 2005-03-22 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.600 | 1,526,400 | 897,170 | 0.5878 | 0.358 | 0.352 | 0.365 | 0.358 | 0.371 | 2,469,860 | 0.3632 | -3.33% |
| 2005-03-21 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.610 | 3,226,600 | 1,936,396 | 0.6001 | 0.371 | 0.365 | 0.377 | 0.371 | 0.377 | 5,220,945 | 0.3709 | -1.64% |
| 2005-03-18 | 0 | 0.610 | 0.590 | 0.610 | 0.600 | 0.610 | 3,340,200 | 2,005,394 | 0.6004 | 0.377 | 0.365 | 0.377 | 0.371 | 0.377 | 5,404,760 | 0.3710 | 1.67% |
| 2005-03-17 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 1,079,000 | 649,540 | 0.6020 | 0.371 | 0.365 | 0.371 | 0.371 | 0.377 | 1,745,924 | 0.3720 | -1.64% |
| 2005-03-16 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 3,058,200 | 1,851,364 | 0.6054 | 0.377 | 0.371 | 0.377 | 0.365 | 0.383 | 4,948,458 | 0.3741 | 3.39% |
| 2005-03-15 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 2,215,400 | 1,316,140 | 0.5941 | 0.365 | 0.365 | 0.371 | 0.358 | 0.371 | 3,584,727 | 0.3672 | 1.72% |
| 2005-03-14 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 60,000 | 34,800 | 0.5800 | 0.358 | 0.358 | 0.365 | 0.358 | 0.358 | 97,086 | 0.3584 | 0.00% |
| 2005-03-11 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 1,437,200 | 835,504 | 0.5813 | 0.358 | 0.358 | 0.365 | 0.358 | 0.365 | 2,325,526 | 0.3593 | -1.69% |
| 2005-03-10 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 430,000 | 249,550 | 0.5803 | 0.365 | 0.358 | 0.365 | 0.358 | 0.365 | 695,781 | 0.3587 | 0.00% |
| 2005-03-09 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 1,949,600 | 1,147,744 | 0.5887 | 0.365 | 0.365 | 0.371 | 0.358 | 0.371 | 3,154,638 | 0.3638 | 0.00% |
| 2005-03-08 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 3,627,600 | 2,153,430 | 0.5936 | 0.365 | 0.365 | 0.371 | 0.358 | 0.371 | 5,869,801 | 0.3669 | -3.28% |
| 2005-03-07 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 4,384,200 | 2,647,270 | 0.6038 | 0.377 | 0.371 | 0.377 | 0.365 | 0.377 | 7,094,051 | 0.3732 | 5.17% |
| 2005-03-04 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 1,200,700 | 708,528 | 0.5901 | 0.358 | 0.358 | 0.371 | 0.358 | 0.371 | 1,942,846 | 0.3647 | 0.00% |
| 2005-03-03 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 97,000 | 56,180 | 0.5792 | 0.358 | 0.358 | 0.365 | 0.358 | 0.358 | 156,955 | 0.3579 | 0.00% |
| 2005-03-02 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 2,693,800 | 1,580,590 | 0.5868 | 0.358 | 0.358 | 0.365 | 0.358 | 0.365 | 4,358,824 | 0.3626 | -1.69% |
| 2005-03-01 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.600 | 2,410,000 | 1,424,200 | 0.5910 | 0.365 | 0.358 | 0.371 | 0.365 | 0.371 | 3,899,609 | 0.3652 | 0.00% |
| 2005-02-28 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.590 | 2,130,800 | 1,256,702 | 0.5898 | 0.365 | 0.358 | 0.371 | 0.358 | 0.365 | 3,447,836 | 0.3645 | 0.00% |
| 2005-02-25 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 1,217,700 | 723,828 | 0.5944 | 0.365 | 0.365 | 0.371 | 0.365 | 0.371 | 1,970,354 | 0.3674 | -1.67% |
| 2005-02-24 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,598,800 | 947,652 | 0.5927 | 0.371 | 0.365 | 0.371 | 0.365 | 0.371 | 2,587,010 | 0.3663 | 1.69% |
| 2005-02-23 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 3,210,600 | 1,896,780 | 0.5908 | 0.365 | 0.365 | 0.371 | 0.358 | 0.371 | 5,195,055 | 0.3651 | -1.67% |
| 2005-02-22 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 960,400 | 568,770 | 0.5922 | 0.371 | 0.365 | 0.371 | 0.365 | 0.371 | 1,554,018 | 0.3660 | 0.00% |
| 2005-02-21 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 745,400 | 439,870 | 0.5901 | 0.371 | 0.365 | 0.371 | 0.358 | 0.371 | 1,206,128 | 0.3647 | 1.69% |
| 2005-02-18 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 2,269,500 | 1,353,925 | 0.5966 | 0.365 | 0.365 | 0.371 | 0.358 | 0.371 | 3,672,266 | 0.3687 | 0.00% |
| 2005-02-17 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 2,732,800 | 1,589,422 | 0.5816 | 0.365 | 0.358 | 0.365 | 0.352 | 0.365 | 4,421,930 | 0.3594 | 1.72% |
| 2005-02-16 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 850,600 | 493,324 | 0.5800 | 0.358 | 0.352 | 0.358 | 0.358 | 0.358 | 1,376,351 | 0.3584 | 0.00% |
| 2005-02-15 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 1,825,400 | 1,054,266 | 0.5776 | 0.358 | 0.352 | 0.358 | 0.352 | 0.358 | 2,953,670 | 0.3569 | -1.69% |
| 2005-02-14 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 1,299,000 | 754,970 | 0.5812 | 0.365 | 0.352 | 0.365 | 0.352 | 0.365 | 2,101,905 | 0.3592 | 3.51% |
| 2005-02-08 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 150,000 | 85,950 | 0.5730 | 0.352 | 0.352 | 0.358 | 0.352 | 0.358 | 242,714 | 0.3541 | 0.00% |
| 2005-02-07 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 103,300 | 58,650 | 0.5678 | 0.352 | 0.352 | 0.358 | 0.352 | 0.352 | 167,149 | 0.3509 | 0.00% |
| 2005-02-04 | 0 | 0.570 | 0.560 | 0.570 | 0.580 | 0.580 | 250,000 | 145,000 | 0.5800 | 0.352 | 0.346 | 0.352 | 0.358 | 0.358 | 404,524 | 0.3584 | -1.72% |
| 2005-02-03 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 491,000 | 280,320 | 0.5709 | 0.358 | 0.346 | 0.358 | 0.346 | 0.358 | 794,485 | 0.3528 | 0.00% |
| 2005-02-02 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 1,717,400 | 993,722 | 0.5786 | 0.358 | 0.352 | 0.358 | 0.352 | 0.358 | 2,778,916 | 0.3576 | -1.69% |
| 2005-02-01 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 842,300 | 490,669 | 0.5825 | 0.365 | 0.352 | 0.365 | 0.352 | 0.365 | 1,362,921 | 0.3600 | 1.72% |
| 2005-01-31 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 741,300 | 423,876 | 0.5718 | 0.358 | 0.352 | 0.358 | 0.352 | 0.358 | 1,199,494 | 0.3534 | 1.75% |
| 2005-01-28 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 722,000 | 409,500 | 0.5672 | 0.352 | 0.346 | 0.352 | 0.346 | 0.358 | 1,168,264 | 0.3505 | 0.00% |
| 2005-01-27 | 0 | 0.570 | 0.550 | 0.580 | 0.570 | 0.590 | 1,047,000 | 604,810 | 0.5777 | 0.352 | 0.340 | 0.358 | 0.352 | 0.365 | 1,694,145 | 0.3570 | -1.72% |
| 2005-01-26 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 1,174,000 | 666,760 | 0.5679 | 0.358 | 0.352 | 0.358 | 0.346 | 0.358 | 1,899,643 | 0.3510 | 1.75% |
| 2005-01-25 | 0 | 0.570 | 0.540 | 0.570 | 0.540 | 0.570 | 1,902,400 | 1,046,650 | 0.5502 | 0.352 | 0.334 | 0.352 | 0.334 | 0.352 | 3,078,264 | 0.3400 | 3.64% |
| 2005-01-24 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,015,700 | 554,643 | 0.5461 | 0.340 | 0.334 | 0.340 | 0.334 | 0.340 | 1,643,499 | 0.3375 | 1.85% |
| 2005-01-21 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 815,000 | 444,100 | 0.5449 | 0.334 | 0.334 | 0.340 | 0.334 | 0.340 | 1,318,747 | 0.3368 | -1.82% |
| 2005-01-20 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.560 | 1,922,000 | 1,063,020 | 0.5531 | 0.340 | 0.334 | 0.340 | 0.340 | 0.346 | 3,109,978 | 0.3418 | -1.79% |
| 2005-01-19 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 2,576,800 | 1,435,916 | 0.5572 | 0.346 | 0.340 | 0.346 | 0.340 | 0.346 | 4,169,507 | 0.3444 | 1.82% |
| 2005-01-18 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 650,000 | 356,850 | 0.5490 | 0.340 | 0.334 | 0.340 | 0.334 | 0.340 | 1,051,762 | 0.3393 | 1.85% |
| 2005-01-17 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 379,000 | 205,140 | 0.5413 | 0.334 | 0.334 | 0.340 | 0.334 | 0.340 | 613,258 | 0.3345 | -1.82% |
| 2005-01-14 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.550 | 612,000 | 332,900 | 0.5440 | 0.340 | 0.340 | 0.346 | 0.334 | 0.340 | 990,274 | 0.3362 | 0.00% |
| 2005-01-13 | 0 | 0.550 | 0.550 | 0.570 | 0.540 | 0.550 | 851,000 | 467,600 | 0.5495 | 0.340 | 0.340 | 0.352 | 0.334 | 0.340 | 1,376,999 | 0.3396 | 0.00% |
| 2005-01-12 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 873,200 | 478,950 | 0.5485 | 0.340 | 0.334 | 0.340 | 0.334 | 0.340 | 1,412,920 | 0.3390 | 0.00% |
| 2005-01-11 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 858,000 | 474,570 | 0.5531 | 0.340 | 0.340 | 0.346 | 0.340 | 0.346 | 1,388,325 | 0.3418 | 0.00% |
| 2005-01-10 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,043,400 | 567,000 | 0.5434 | 0.340 | 0.334 | 0.340 | 0.334 | 0.340 | 1,688,320 | 0.3358 | 1.85% |
| 2005-01-07 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 1,936,400 | 1,058,659 | 0.5467 | 0.334 | 0.328 | 0.334 | 0.328 | 0.346 | 3,133,279 | 0.3379 | -3.57% |
| 2005-01-06 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 1,922,000 | 1,062,720 | 0.5529 | 0.346 | 0.340 | 0.346 | 0.340 | 0.346 | 3,109,978 | 0.3417 | 1.82% |
| 2005-01-05 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 1,236,200 | 681,952 | 0.5517 | 0.340 | 0.340 | 0.346 | 0.334 | 0.352 | 2,000,289 | 0.3409 | -3.51% |
| 2005-01-04 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 1,837,400 | 1,041,298 | 0.5667 | 0.352 | 0.352 | 0.358 | 0.346 | 0.352 | 2,973,087 | 0.3502 | 0.00% |
| 2005-01-03 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 855,000 | 493,450 | 0.5771 | 0.352 | 0.352 | 0.358 | 0.352 | 0.358 | 1,383,471 | 0.3567 | 0.00% |
| 2004-12-31 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.580 | 1,365,000 | 786,450 | 0.5762 | 0.352 | 0.352 | 0.365 | 0.352 | 0.358 | 2,208,699 | 0.3561 | 0.00% |
| 2004-12-30 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 1,705,600 | 969,712 | 0.5685 | 0.352 | 0.346 | 0.352 | 0.346 | 0.358 | 2,759,823 | 0.3514 | -1.72% |
| 2004-12-29 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 2,894,900 | 1,640,967 | 0.5668 | 0.358 | 0.352 | 0.358 | 0.346 | 0.358 | 4,684,223 | 0.3503 | 3.57% |
| 2004-12-28 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 1,565,100 | 872,001 | 0.5572 | 0.346 | 0.346 | 0.352 | 0.340 | 0.346 | 2,532,480 | 0.3443 | 1.82% |
| 2004-12-24 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.560 | 1,103,000 | 608,530 | 0.5517 | 0.340 | 0.334 | 0.346 | 0.340 | 0.346 | 1,784,759 | 0.3410 | 3.77% |
| 2004-12-23 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 768,200 | 417,568 | 0.5436 | 0.328 | 0.328 | 0.334 | 0.328 | 0.340 | 1,243,020 | 0.3359 | -3.64% |
| 2004-12-22 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 1,258,400 | 677,100 | 0.5381 | 0.340 | 0.334 | 0.340 | 0.328 | 0.340 | 2,036,211 | 0.3325 | 3.77% |
| 2004-12-21 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 1,631,000 | 867,290 | 0.5318 | 0.328 | 0.328 | 0.334 | 0.328 | 0.334 | 2,639,113 | 0.3286 | 0.00% |
| 2004-12-20 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 490,000 | 259,700 | 0.5300 | 0.328 | 0.328 | 0.334 | 0.328 | 0.328 | 792,866 | 0.3275 | 0.00% |
| 2004-12-17 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 376,600 | 198,918 | 0.5282 | 0.328 | 0.328 | 0.334 | 0.321 | 0.328 | 609,375 | 0.3264 | 1.92% |
| 2004-12-16 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 340,000 | 176,800 | 0.5200 | 0.321 | 0.321 | 0.328 | 0.321 | 0.321 | 550,152 | 0.3214 | -1.89% |
| 2004-12-15 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.530 | 620,000 | 325,550 | 0.5251 | 0.328 | 0.321 | 0.334 | 0.321 | 0.328 | 1,003,219 | 0.3245 | 1.92% |
| 2004-12-14 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.530 | 1,555,300 | 815,797 | 0.5245 | 0.321 | 0.315 | 0.328 | 0.321 | 0.328 | 2,516,623 | 0.3242 | 0.00% |
| 2004-12-13 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 440,000 | 228,800 | 0.5200 | 0.321 | 0.321 | 0.328 | 0.321 | 0.321 | 711,962 | 0.3214 | -1.89% |
| 2004-12-10 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 245,000 | 129,650 | 0.5292 | 0.328 | 0.328 | 0.334 | 0.321 | 0.328 | 396,433 | 0.3270 | 0.00% |
| 2004-12-09 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 620,000 | 324,000 | 0.5226 | 0.328 | 0.321 | 0.328 | 0.321 | 0.328 | 1,003,219 | 0.3230 | 1.92% |
| 2004-12-08 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 290,000 | 151,000 | 0.5207 | 0.321 | 0.321 | 0.328 | 0.321 | 0.328 | 469,247 | 0.3218 | -1.89% |
| 2004-12-07 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 623,700 | 331,109 | 0.5309 | 0.328 | 0.328 | 0.334 | 0.321 | 0.334 | 1,009,206 | 0.3281 | 1.92% |
| 2004-12-06 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.530 | 1,815,600 | 950,944 | 0.5238 | 0.321 | 0.321 | 0.334 | 0.321 | 0.328 | 2,937,813 | 0.3237 | -3.70% |
| 2004-12-03 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.560 | 3,268,000 | 1,733,768 | 0.5305 | 0.334 | 0.328 | 0.334 | 0.309 | 0.346 | 5,287,934 | 0.3279 | -1.82% |
| 2004-12-02 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.560 | 1,642,000 | 905,420 | 0.5514 | 0.340 | 0.334 | 0.340 | 0.340 | 0.346 | 2,656,912 | 0.3408 | -1.79% |
| 2004-12-01 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 3,702,500 | 2,084,220 | 0.5629 | 0.346 | 0.346 | 0.352 | 0.340 | 0.358 | 5,990,996 | 0.3479 | -5.08% |
| 2004-11-30 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 662,400 | 396,920 | 0.5992 | 0.365 | 0.365 | 0.371 | 0.365 | 0.371 | 1,071,826 | 0.3703 | -3.28% |
| 2004-11-29 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 2,465,000 | 1,478,996 | 0.6000 | 0.377 | 0.371 | 0.377 | 0.365 | 0.377 | 3,988,604 | 0.3708 | 3.39% |
| 2004-11-26 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 1,400,200 | 817,604 | 0.5839 | 0.365 | 0.358 | 0.365 | 0.358 | 0.365 | 2,265,656 | 0.3609 | 1.72% |
| 2004-11-25 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 545,300 | 318,362 | 0.5838 | 0.358 | 0.358 | 0.365 | 0.352 | 0.365 | 882,347 | 0.3608 | 0.00% |
| 2004-11-24 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 643,000 | 375,844 | 0.5845 | 0.358 | 0.358 | 0.365 | 0.358 | 0.365 | 1,040,435 | 0.3612 | 0.00% |
| 2004-11-23 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 4,014,300 | 2,388,627 | 0.5950 | 0.358 | 0.358 | 0.371 | 0.358 | 0.371 | 6,495,518 | 0.3677 | 1.75% |
| 2004-11-22 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.580 | 502,100 | 290,492 | 0.5786 | 0.352 | 0.352 | 0.358 | 0.352 | 0.358 | 812,445 | 0.3576 | -3.39% |
| 2004-11-19 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 2,323,900 | 1,356,656 | 0.5838 | 0.365 | 0.358 | 0.365 | 0.358 | 0.365 | 3,760,291 | 0.3608 | 0.00% |
| 2004-11-18 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 1,175,400 | 688,716 | 0.5859 | 0.365 | 0.358 | 0.365 | 0.358 | 0.365 | 1,901,909 | 0.3621 | 1.72% |
| 2004-11-17 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 1,311,400 | 760,556 | 0.5800 | 0.358 | 0.358 | 0.365 | 0.358 | 0.358 | 2,121,970 | 0.3584 | 0.00% |
| 2004-11-16 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 2,727,400 | 1,609,336 | 0.5901 | 0.358 | 0.358 | 0.371 | 0.358 | 0.371 | 4,413,192 | 0.3647 | -3.33% |
| 2004-11-15 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 3,124,700 | 1,877,523 | 0.6009 | 0.371 | 0.371 | 0.377 | 0.371 | 0.377 | 5,056,061 | 0.3713 | 0.00% |
| 2004-11-12 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 1,275,300 | 773,153 | 0.6063 | 0.371 | 0.371 | 0.377 | 0.371 | 0.377 | 2,063,556 | 0.3747 | 0.00% |
| 2004-11-11 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 2,888,500 | 1,775,307 | 0.6146 | 0.371 | 0.371 | 0.377 | 0.371 | 0.389 | 4,673,867 | 0.3798 | -1.64% |
| 2004-11-10 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 2,372,000 | 1,447,736 | 0.6103 | 0.377 | 0.377 | 0.383 | 0.371 | 0.383 | 3,838,121 | 0.3772 | 0.00% |
| 2004-11-09 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 2,495,400 | 1,495,370 | 0.5993 | 0.377 | 0.371 | 0.377 | 0.365 | 0.377 | 4,037,794 | 0.3703 | 0.00% |
| 2004-11-08 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 3,764,800 | 2,286,388 | 0.6073 | 0.377 | 0.377 | 0.383 | 0.371 | 0.383 | 6,091,803 | 0.3753 | 0.00% |
| 2004-11-05 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 10,288,100 | 6,296,067 | 0.6120 | 0.377 | 0.371 | 0.377 | 0.371 | 0.383 | 16,647,121 | 0.3782 | 1.67% |
| 2004-11-04 | 0 | 0.600 | 0.600 | 0.610 | 0.570 | 0.600 | 11,440,900 | 6,777,989 | 0.5924 | 0.371 | 0.371 | 0.377 | 0.352 | 0.371 | 18,512,461 | 0.3661 | 5.26% |
| 2004-11-03 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 2,010,700 | 1,144,231 | 0.5691 | 0.352 | 0.352 | 0.358 | 0.346 | 0.352 | 3,253,503 | 0.3517 | 1.79% |
| 2004-11-02 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 2,364,800 | 1,346,644 | 0.5695 | 0.346 | 0.346 | 0.352 | 0.346 | 0.352 | 3,826,471 | 0.3519 | -1.75% |
| 2004-11-01 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 2,961,200 | 1,674,444 | 0.5655 | 0.352 | 0.346 | 0.352 | 0.340 | 0.358 | 4,791,502 | 0.3495 | 3.64% |
| 2004-10-29 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 1,072,500 | 585,650 | 0.5461 | 0.340 | 0.334 | 0.340 | 0.328 | 0.346 | 1,735,407 | 0.3375 | -1.79% |
| 2004-10-28 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 858,300 | 472,837 | 0.5509 | 0.346 | 0.340 | 0.346 | 0.334 | 0.346 | 1,388,811 | 0.3405 | 0.00% |
| 2004-10-27 | 0 | 0.560 | 0.540 | 0.560 | 0.550 | 0.570 | 3,431,000 | 1,913,370 | 0.5577 | 0.346 | 0.334 | 0.346 | 0.340 | 0.352 | 5,551,683 | 0.3446 | 0.00% |
| 2004-10-26 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.570 | 4,994,600 | 2,769,836 | 0.5546 | 0.346 | 0.340 | 0.346 | 0.328 | 0.352 | 8,081,736 | 0.3427 | 7.69% |
| 2004-10-25 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.530 | 2,955,000 | 1,529,800 | 0.5177 | 0.321 | 0.321 | 0.328 | 0.309 | 0.328 | 4,781,470 | 0.3199 | -1.89% |
| 2004-10-21 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.560 | 3,621,900 | 1,984,765 | 0.5480 | 0.328 | 0.328 | 0.334 | 0.328 | 0.346 | 5,860,578 | 0.3387 | -3.64% |
| 2004-10-20 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.580 | 5,835,300 | 3,253,487 | 0.5576 | 0.340 | 0.334 | 0.340 | 0.334 | 0.358 | 9,442,069 | 0.3446 | -3.51% |
| 2004-10-19 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.590 | 24,215,100 | 13,663,865 | 0.5643 | 0.352 | 0.352 | 0.358 | 0.340 | 0.365 | 39,182,328 | 0.3487 | 9.62% |
| 2004-10-18 | 0 | 0.520 | 0.510 | 0.520 | 0.480 | 0.520 | 32,482,500 | 15,980,400 | 0.4920 | 0.321 | 0.315 | 0.321 | 0.297 | 0.321 | 52,559,765 | 0.3040 | 8.33% |
| 2004-10-15 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.490 | 65,000 | 31,350 | 0.4823 | 0.297 | 0.297 | 0.303 | 0.297 | 0.303 | 105,176 | 0.2981 | 0.00% |
| 2004-10-14 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.485 | 1,479,400 | 713,249 | 0.4821 | 0.297 | 0.297 | 0.303 | 0.297 | 0.300 | 2,393,809 | 0.2980 | -2.04% |
| 2004-10-13 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.495 | 811,600 | 395,769 | 0.4876 | 0.303 | 0.300 | 0.303 | 0.300 | 0.306 | 1,313,246 | 0.3014 | 0.00% |
| 2004-10-12 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 295,400 | 144,988 | 0.4908 | 0.303 | 0.303 | 0.306 | 0.303 | 0.306 | 477,985 | 0.3033 | -1.01% |
| 2004-10-11 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.495 | 609,400 | 301,073 | 0.4940 | 0.306 | 0.306 | 0.309 | 0.303 | 0.306 | 986,067 | 0.3053 | 0.00% |
| 2004-10-08 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 826,000 | 409,446 | 0.4957 | 0.306 | 0.306 | 0.309 | 0.306 | 0.309 | 1,336,546 | 0.3063 | 0.00% |
| 2004-10-07 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 1,786,000 | 884,580 | 0.4953 | 0.306 | 0.306 | 0.309 | 0.306 | 0.309 | 2,889,917 | 0.3061 | 0.00% |
| 2004-10-06 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 966,500 | 478,888 | 0.4955 | 0.306 | 0.306 | 0.309 | 0.306 | 0.309 | 1,563,889 | 0.3062 | -1.00% |
| 2004-10-05 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 4,900,200 | 2,448,793 | 0.4997 | 0.309 | 0.306 | 0.309 | 0.306 | 0.309 | 7,928,988 | 0.3088 | -1.96% |
| 2004-10-04 | 0 | 0.510 | 0.495 | 0.510 | 0.495 | 0.510 | 2,918,900 | 1,461,046 | 0.5005 | 0.315 | 0.306 | 0.315 | 0.306 | 0.315 | 4,723,057 | 0.3093 | 2.00% |
| 2004-09-30 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 2,296,500 | 1,136,730 | 0.4950 | 0.309 | 0.306 | 0.309 | 0.303 | 0.309 | 3,715,955 | 0.3059 | 2.04% |
| 2004-09-28 | 0 | 0.490 | 0.490 | 0.495 | 0.475 | 0.495 | 4,381,700 | 2,133,532 | 0.4869 | 0.303 | 0.303 | 0.306 | 0.294 | 0.306 | 7,090,006 | 0.3009 | 0.00% |
| 2004-09-27 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.500 | 1,932,800 | 952,046 | 0.4926 | 0.303 | 0.303 | 0.306 | 0.300 | 0.309 | 3,127,454 | 0.3044 | -1.01% |
| 2004-09-24 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 4,186,800 | 2,086,246 | 0.4983 | 0.306 | 0.306 | 0.309 | 0.306 | 0.309 | 6,774,639 | 0.3079 | -1.00% |
| 2004-09-23 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.510 | 3,458,800 | 1,726,686 | 0.4992 | 0.309 | 0.309 | 0.315 | 0.303 | 0.315 | 5,596,666 | 0.3085 | -1.96% |
| 2004-09-22 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.550 | 9,061,300 | 4,715,293 | 0.5204 | 0.315 | 0.309 | 0.321 | 0.309 | 0.340 | 14,662,043 | 0.3216 | -5.56% |
| 2004-09-21 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.540 | 6,842,100 | 3,545,543 | 0.5182 | 0.334 | 0.328 | 0.334 | 0.309 | 0.334 | 11,071,167 | 0.3203 | 8.00% |
| 2004-09-20 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,030,600 | 518,332 | 0.5029 | 0.309 | 0.309 | 0.315 | 0.309 | 0.315 | 1,667,609 | 0.3108 | 0.00% |
| 2004-09-17 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 1,964,000 | 1,002,020 | 0.5102 | 0.309 | 0.309 | 0.315 | 0.309 | 0.321 | 3,177,938 | 0.3153 | -1.96% |
| 2004-09-16 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 3,824,000 | 1,972,596 | 0.5158 | 0.315 | 0.315 | 0.321 | 0.309 | 0.321 | 6,187,595 | 0.3188 | 3.03% |
| 2004-09-15 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.510 | 4,130,000 | 2,050,525 | 0.4965 | 0.306 | 0.303 | 0.309 | 0.303 | 0.315 | 6,682,732 | 0.3068 | 1.02% |
| 2004-09-14 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.495 | 2,345,800 | 1,149,247 | 0.4899 | 0.303 | 0.303 | 0.306 | 0.300 | 0.306 | 3,795,727 | 0.3028 | 0.00% |
| 2004-09-13 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 4,513,400 | 2,219,973 | 0.4919 | 0.303 | 0.300 | 0.303 | 0.300 | 0.309 | 7,303,109 | 0.3040 | -2.00% |
| 2004-09-10 | 0 | 0.500 | 0.495 | 0.500 | 0.460 | 0.500 | 6,825,900 | 3,308,033 | 0.4846 | 0.309 | 0.306 | 0.309 | 0.284 | 0.309 | 11,044,953 | 0.2995 | 7.53% |
| 2004-09-09 | 0 | 0.465 | 0.455 | 0.465 | 0.460 | 0.465 | 2,910,000 | 1,344,375 | 0.4620 | 0.287 | 0.281 | 0.287 | 0.284 | 0.287 | 4,708,656 | 0.2855 | 1.09% |
| 2004-09-08 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.465 | 3,590,900 | 1,657,399 | 0.4616 | 0.284 | 0.284 | 0.290 | 0.284 | 0.287 | 5,810,417 | 0.2852 | 1.10% |
| 2004-09-07 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.460 | 1,556,000 | 708,480 | 0.4553 | 0.281 | 0.281 | 0.284 | 0.278 | 0.284 | 2,517,756 | 0.2814 | -1.09% |
| 2004-09-06 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.465 | 1,653,100 | 760,152 | 0.4598 | 0.284 | 0.284 | 0.287 | 0.281 | 0.287 | 2,674,873 | 0.2842 | 1.10% |
| 2004-09-03 | 0 | 0.455 | 0.450 | 0.455 | 0.455 | 0.465 | 1,483,300 | 680,967 | 0.4591 | 0.281 | 0.278 | 0.281 | 0.281 | 0.287 | 2,400,120 | 0.2837 | -1.09% |
| 2004-09-02 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.465 | 2,760,000 | 1,268,300 | 0.4595 | 0.284 | 0.281 | 0.284 | 0.281 | 0.287 | 4,465,942 | 0.2840 | 0.00% |
| 2004-09-01 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.465 | 1,770,000 | 803,475 | 0.4539 | 0.284 | 0.281 | 0.284 | 0.278 | 0.287 | 2,864,028 | 0.2805 | 1.10% |
| 2004-08-31 | 0 | 0.455 | 0.450 | 0.460 | 0.450 | 0.465 | 1,809,300 | 823,124 | 0.4549 | 0.281 | 0.278 | 0.284 | 0.278 | 0.287 | 2,927,619 | 0.2812 | -2.15% |
| 2004-08-30 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.470 | 690,000 | 320,850 | 0.4650 | 0.287 | 0.284 | 0.287 | 0.281 | 0.290 | 1,116,485 | 0.2874 | -1.06% |
| 2004-08-27 | 0 | 0.470 | 0.470 | 0.475 | 0.460 | 0.475 | 2,045,000 | 956,650 | 0.4678 | 0.290 | 0.290 | 0.294 | 0.284 | 0.294 | 3,309,004 | 0.2891 | 2.17% |
| 2004-08-26 | 0 | 0.460 | 0.455 | 0.465 | 0.450 | 0.465 | 1,322,300 | 600,764 | 0.4543 | 0.284 | 0.281 | 0.287 | 0.278 | 0.287 | 2,139,607 | 0.2808 | 3.37% |
| 2004-08-25 | 0 | 0.445 | 0.445 | 0.455 | 0.440 | 0.460 | 2,127,000 | 955,085 | 0.4490 | 0.275 | 0.275 | 0.281 | 0.272 | 0.284 | 3,441,688 | 0.2775 | 1.14% |
| 2004-08-24 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.455 | 2,031,000 | 895,595 | 0.4410 | 0.272 | 0.269 | 0.272 | 0.269 | 0.281 | 3,286,351 | 0.2725 | -2.22% |
| 2004-08-23 | 0 | 0.450 | 0.445 | 0.455 | 0.450 | 0.460 | 681,500 | 309,233 | 0.4538 | 0.278 | 0.275 | 0.281 | 0.278 | 0.284 | 1,102,732 | 0.2804 | -1.10% |
| 2004-08-20 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.460 | 790,400 | 358,368 | 0.4534 | 0.281 | 0.278 | 0.281 | 0.278 | 0.284 | 1,278,942 | 0.2802 | 0.00% |
| 2004-08-19 | 0 | 0.455 | 0.455 | 0.460 | 0.430 | 0.460 | 1,793,700 | 794,692 | 0.4430 | 0.281 | 0.281 | 0.284 | 0.266 | 0.284 | 2,902,377 | 0.2738 | 3.41% |
| 2004-08-18 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.445 | 902,400 | 396,306 | 0.4392 | 0.272 | 0.269 | 0.272 | 0.269 | 0.275 | 1,460,169 | 0.2714 | 0.00% |
| 2004-08-17 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.440 | 2,026,000 | 880,035 | 0.4344 | 0.272 | 0.266 | 0.272 | 0.266 | 0.272 | 3,278,260 | 0.2684 | 0.00% |
| 2004-08-16 | 0 | 0.440 | 0.430 | 0.440 | 0.420 | 0.445 | 1,215,800 | 527,245 | 0.4337 | 0.272 | 0.266 | 0.272 | 0.260 | 0.275 | 1,967,280 | 0.2680 | -2.22% |
| 2004-08-13 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.460 | 1,424,700 | 642,466 | 0.4509 | 0.278 | 0.278 | 0.281 | 0.275 | 0.284 | 2,305,300 | 0.2787 | -2.17% |
| 2004-08-12 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.465 | 430,600 | 198,114 | 0.4601 | 0.284 | 0.284 | 0.290 | 0.284 | 0.287 | 696,752 | 0.2843 | -2.13% |
| 2004-08-11 | 0 | 0.470 | 0.465 | 0.470 | 0.470 | 0.480 | 683,600 | 323,220 | 0.4728 | 0.290 | 0.287 | 0.290 | 0.290 | 0.297 | 1,106,130 | 0.2922 | -2.08% |
| 2004-08-10 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.480 | 223,700 | 106,128 | 0.4744 | 0.297 | 0.290 | 0.297 | 0.290 | 0.297 | 361,968 | 0.2932 | 1.05% |
| 2004-08-09 | 0 | 0.475 | 0.455 | 0.480 | 0.475 | 0.475 | 20,300 | 9,637 | 0.4747 | 0.294 | 0.281 | 0.297 | 0.294 | 0.294 | 32,847 | 0.2934 | -1.04% |
| 2004-08-06 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.490 | 139,000 | 66,890 | 0.4812 | 0.297 | 0.297 | 0.300 | 0.297 | 0.303 | 224,915 | 0.2974 | -3.03% |
| 2004-08-05 | 0 | 0.495 | 0.485 | 0.495 | 0.475 | 0.495 | 821,000 | 394,950 | 0.4811 | 0.306 | 0.300 | 0.306 | 0.294 | 0.306 | 1,328,456 | 0.2973 | 2.06% |
| 2004-08-04 | 0 | 0.485 | 0.470 | 0.485 | 0.450 | 0.485 | 352,000 | 166,050 | 0.4717 | 0.300 | 0.290 | 0.300 | 0.278 | 0.300 | 569,569 | 0.2915 | 0.00% |
| 2004-08-03 | 0 | 0.485 | 0.445 | 0.485 | 0.480 | 0.490 | 668,000 | 326,421 | 0.4887 | 0.300 | 0.275 | 0.300 | 0.297 | 0.303 | 1,080,887 | 0.3020 | -1.02% |
| 2004-08-02 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 382,200 | 185,473 | 0.4853 | 0.303 | 0.300 | 0.303 | 0.300 | 0.303 | 618,436 | 0.2999 | 2.08% |
| 2004-07-30 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.485 | 566,800 | 273,185 | 0.4820 | 0.297 | 0.297 | 0.300 | 0.294 | 0.300 | 917,136 | 0.2979 | 1.05% |
| 2004-07-29 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.480 | 977,900 | 464,980 | 0.4755 | 0.294 | 0.294 | 0.297 | 0.290 | 0.297 | 1,582,335 | 0.2939 | 0.00% |
| 2004-07-28 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.485 | 950,700 | 456,015 | 0.4797 | 0.294 | 0.294 | 0.297 | 0.294 | 0.300 | 1,538,323 | 0.2964 | -1.04% |
| 2004-07-27 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.485 | 860,600 | 414,826 | 0.4820 | 0.297 | 0.297 | 0.300 | 0.297 | 0.300 | 1,392,532 | 0.2979 | -1.03% |
| 2004-07-26 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.485 | 1,860,000 | 895,350 | 0.4814 | 0.300 | 0.297 | 0.300 | 0.297 | 0.300 | 3,009,656 | 0.2975 | 0.00% |
| 2004-07-23 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.490 | 157,000 | 76,170 | 0.4852 | 0.300 | 0.300 | 0.303 | 0.300 | 0.303 | 254,041 | 0.2998 | 0.00% |
| 2004-07-22 | 0 | 0.485 | 0.480 | 0.490 | 0.480 | 0.490 | 751,000 | 364,430 | 0.4853 | 0.300 | 0.297 | 0.303 | 0.297 | 0.303 | 1,215,189 | 0.2999 | -1.02% |
| 2004-07-21 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 1,168,600 | 571,581 | 0.4891 | 0.303 | 0.300 | 0.303 | 0.300 | 0.303 | 1,890,906 | 0.3023 | 0.00% |
| 2004-07-20 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.490 | 741,000 | 361,010 | 0.4872 | 0.303 | 0.300 | 0.303 | 0.297 | 0.303 | 1,199,008 | 0.3011 | 0.00% |
| 2004-07-19 | 0 | 0.490 | 0.480 | 0.490 | 0.475 | 0.490 | 700,000 | 339,800 | 0.4854 | 0.303 | 0.297 | 0.303 | 0.294 | 0.303 | 1,132,666 | 0.3000 | 0.00% |
| 2004-07-16 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.490 | 751,000 | 365,210 | 0.4863 | 0.303 | 0.300 | 0.303 | 0.300 | 0.303 | 1,215,189 | 0.3005 | 1.03% |
| 2004-07-15 | 0 | 0.485 | 0.485 | 0.490 | 0.470 | 0.490 | 935,000 | 447,425 | 0.4785 | 0.300 | 0.300 | 0.303 | 0.290 | 0.303 | 1,512,919 | 0.2957 | -1.02% |
| 2004-07-14 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.495 | 934,500 | 455,520 | 0.4874 | 0.303 | 0.300 | 0.303 | 0.297 | 0.306 | 1,512,110 | 0.3012 | -2.00% |
| 2004-07-13 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 625,800 | 310,318 | 0.4959 | 0.309 | 0.306 | 0.309 | 0.303 | 0.309 | 1,012,604 | 0.3065 | 0.00% |
| 2004-07-12 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 1,034,400 | 519,518 | 0.5022 | 0.309 | 0.306 | 0.309 | 0.309 | 0.315 | 1,673,757 | 0.3104 | -1.96% |
| 2004-07-09 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 1,712,100 | 870,751 | 0.5086 | 0.315 | 0.309 | 0.315 | 0.309 | 0.315 | 2,770,340 | 0.3143 | 0.00% |
| 2004-07-08 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 1,324,000 | 681,140 | 0.5145 | 0.315 | 0.315 | 0.321 | 0.315 | 0.321 | 2,142,358 | 0.3179 | 0.00% |
| 2004-07-07 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 448,800 | 230,424 | 0.5134 | 0.315 | 0.315 | 0.321 | 0.309 | 0.321 | 726,201 | 0.3173 | 2.00% |
| 2004-07-06 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.510 | 1,737,600 | 882,886 | 0.5081 | 0.309 | 0.309 | 0.321 | 0.309 | 0.315 | 2,811,602 | 0.3140 | 0.00% |
| 2004-07-05 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.510 | 1,968,600 | 1,000,565 | 0.5083 | 0.309 | 0.309 | 0.321 | 0.309 | 0.315 | 3,185,381 | 0.3141 | 0.00% |
| 2004-07-02 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 3,685,800 | 1,848,232 | 0.5014 | 0.309 | 0.306 | 0.309 | 0.306 | 0.315 | 5,963,974 | 0.3099 | 0.00% |
| 2004-06-30 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.530 | 3,164,800 | 1,617,781 | 0.5112 | 0.309 | 0.306 | 0.309 | 0.309 | 0.328 | 5,120,946 | 0.3159 | -3.85% |
| 2004-06-29 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 919,000 | 469,730 | 0.5111 | 0.321 | 0.315 | 0.321 | 0.315 | 0.321 | 1,487,029 | 0.3159 | 0.00% |
| 2004-06-28 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 561,100 | 290,028 | 0.5169 | 0.321 | 0.315 | 0.321 | 0.315 | 0.321 | 907,913 | 0.3194 | 0.00% |
| 2004-06-25 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 904,200 | 468,088 | 0.5177 | 0.321 | 0.315 | 0.321 | 0.315 | 0.321 | 1,463,081 | 0.3199 | 0.00% |
| 2004-06-24 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 1,380,200 | 720,582 | 0.5221 | 0.321 | 0.321 | 0.328 | 0.315 | 0.328 | 2,233,294 | 0.3227 | -1.89% |
| 2004-06-23 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 1,642,200 | 848,324 | 0.5166 | 0.328 | 0.315 | 0.328 | 0.315 | 0.328 | 2,657,235 | 0.3193 | 3.92% |
| 2004-06-21 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.520 | 905,800 | 459,920 | 0.5078 | 0.315 | 0.309 | 0.321 | 0.309 | 0.321 | 1,465,670 | 0.3138 | -1.92% |
| 2004-06-18 | 0 | 0.520 | 0.500 | 0.520 | 0.480 | 0.520 | 4,205,000 | 2,056,900 | 0.4892 | 0.321 | 0.309 | 0.321 | 0.297 | 0.321 | 6,804,089 | 0.3023 | 1.96% |
| 2004-06-17 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 1,215,000 | 631,950 | 0.5201 | 0.315 | 0.309 | 0.315 | 0.309 | 0.328 | 1,965,985 | 0.3214 | -3.77% |
| 2004-06-16 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 365,000 | 195,350 | 0.5352 | 0.328 | 0.328 | 0.334 | 0.328 | 0.340 | 590,605 | 0.3308 | -1.85% |
| 2004-06-15 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.550 | 405,000 | 218,750 | 0.5401 | 0.334 | 0.328 | 0.340 | 0.334 | 0.340 | 655,328 | 0.3338 | 0.00% |
| 2004-06-14 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.560 | 1,275,000 | 694,900 | 0.5450 | 0.334 | 0.328 | 0.340 | 0.334 | 0.346 | 2,063,071 | 0.3368 | -1.82% |
| 2004-06-11 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 810,000 | 445,300 | 0.5498 | 0.340 | 0.340 | 0.346 | 0.334 | 0.346 | 1,310,657 | 0.3398 | 1.85% |
| 2004-06-10 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 835,000 | 452,700 | 0.5422 | 0.334 | 0.334 | 0.340 | 0.334 | 0.340 | 1,351,109 | 0.3351 | -3.57% |
| 2004-06-09 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 790,000 | 441,000 | 0.5582 | 0.346 | 0.340 | 0.346 | 0.340 | 0.346 | 1,278,295 | 0.3450 | -1.75% |
| 2004-06-08 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 1,800,000 | 1,005,750 | 0.5588 | 0.352 | 0.340 | 0.352 | 0.340 | 0.352 | 2,912,571 | 0.3453 | 3.64% |
| 2004-06-07 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.560 | 1,520,000 | 840,300 | 0.5528 | 0.340 | 0.334 | 0.346 | 0.340 | 0.346 | 2,459,504 | 0.3417 | 0.00% |
| 2004-06-04 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 930,000 | 505,500 | 0.5435 | 0.340 | 0.334 | 0.340 | 0.334 | 0.340 | 1,504,828 | 0.3359 | 3.77% |
| 2004-06-03 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 1,950,000 | 1,053,200 | 0.5401 | 0.328 | 0.328 | 0.334 | 0.321 | 0.340 | 3,155,285 | 0.3338 | -3.64% |
| 2004-06-02 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.550 | 2,690,000 | 1,479,500 | 0.5500 | 0.340 | 0.334 | 0.340 | 0.340 | 0.340 | 4,352,675 | 0.3399 | 0.00% |
| 2004-06-01 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 1,145,000 | 623,100 | 0.5442 | 0.340 | 0.334 | 0.340 | 0.334 | 0.340 | 1,852,719 | 0.3363 | -1.79% |
| 2004-05-31 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 1,665,000 | 910,750 | 0.5470 | 0.346 | 0.340 | 0.346 | 0.334 | 0.346 | 2,694,128 | 0.3381 | 0.00% |
| 2004-05-28 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 1,650,000 | 923,000 | 0.5594 | 0.346 | 0.340 | 0.346 | 0.340 | 0.346 | 2,669,856 | 0.3457 | 1.82% |
| 2004-05-27 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 1,945,000 | 1,066,400 | 0.5483 | 0.340 | 0.340 | 0.346 | 0.334 | 0.346 | 3,147,194 | 0.3388 | 3.89% |
| 2004-05-25 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 3,515,000 | 1,951,000 | 0.5550 | 0.327 | 0.321 | 0.327 | 0.315 | 0.327 | 6,016,220 | 0.3243 | 0.00% |
| 2004-05-24 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 1,540,000 | 848,550 | 0.5510 | 0.327 | 0.321 | 0.327 | 0.315 | 0.327 | 2,635,840 | 0.3219 | 1.82% |
| 2004-05-21 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 1,465,000 | 796,750 | 0.5439 | 0.321 | 0.315 | 0.321 | 0.310 | 0.321 | 2,507,472 | 0.3178 | 3.77% |
| 2004-05-20 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 990,000 | 527,750 | 0.5331 | 0.310 | 0.304 | 0.310 | 0.304 | 0.315 | 1,694,469 | 0.3115 | -3.64% |
| 2004-05-19 | 0 | 0.550 | 0.530 | 0.550 | 0.500 | 0.550 | 3,640,000 | 1,888,500 | 0.5188 | 0.321 | 0.310 | 0.321 | 0.292 | 0.321 | 6,230,168 | 0.3031 | 13.40% |
| 2004-05-18 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.495 | 1,000,000 | 486,475 | 0.4865 | 0.283 | 0.283 | 0.286 | 0.283 | 0.289 | 1,711,585 | 0.2842 | 2.11% |
| 2004-05-17 | 0 | 0.475 | 0.475 | 0.480 | 0.465 | 0.500 | 4,650,000 | 2,219,150 | 0.4772 | 0.278 | 0.278 | 0.280 | 0.272 | 0.292 | 7,958,869 | 0.2788 | -6.86% |
| 2004-05-14 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.530 | 2,560,000 | 1,317,300 | 0.5146 | 0.298 | 0.292 | 0.298 | 0.298 | 0.310 | 4,381,657 | 0.3006 | -3.77% |
| 2004-05-13 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 1,200,000 | 639,050 | 0.5325 | 0.310 | 0.310 | 0.315 | 0.310 | 0.321 | 2,053,902 | 0.3111 | -3.64% |
| 2004-05-12 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.550 | 725,000 | 398,750 | 0.5500 | 0.321 | 0.315 | 0.327 | 0.321 | 0.321 | 1,240,899 | 0.3213 | 1.85% |
| 2004-05-11 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 1,790,000 | 977,900 | 0.5463 | 0.315 | 0.315 | 0.321 | 0.310 | 0.321 | 3,063,737 | 0.3192 | 0.00% |
| 2004-05-10 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 9,905,000 | 5,327,300 | 0.5378 | 0.315 | 0.310 | 0.315 | 0.304 | 0.321 | 16,953,247 | 0.3142 | -3.57% |
| 2004-05-07 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.580 | 4,985,000 | 2,843,700 | 0.5705 | 0.327 | 0.321 | 0.327 | 0.327 | 0.339 | 8,532,250 | 0.3333 | -3.45% |
| 2004-05-06 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.580 | 12,870,000 | 7,309,900 | 0.5680 | 0.339 | 0.339 | 0.345 | 0.321 | 0.339 | 22,028,096 | 0.3318 | 5.45% |
| 2004-05-05 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.560 | 6,450,000 | 3,505,700 | 0.5435 | 0.321 | 0.321 | 0.327 | 0.310 | 0.327 | 11,039,722 | 0.3176 | 3.77% |
| 2004-05-04 | 0 | 0.530 | 0.530 | 0.550 | 0.510 | 0.560 | 7,050,000 | 3,751,900 | 0.5322 | 0.310 | 0.310 | 0.321 | 0.298 | 0.327 | 12,066,672 | 0.3109 | 3.92% |
| 2004-05-03 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 3,350,000 | 1,706,600 | 0.5094 | 0.298 | 0.292 | 0.298 | 0.292 | 0.298 | 5,733,809 | 0.2976 | 2.00% |
| 2004-04-30 | 0 | 0.500 | 0.495 | 0.500 | 0.475 | 0.510 | 8,450,000 | 4,105,525 | 0.4859 | 0.292 | 0.289 | 0.292 | 0.278 | 0.298 | 14,462,891 | 0.2839 | 2.04% |
| 2004-04-29 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.540 | 11,280,000 | 5,596,775 | 0.4962 | 0.286 | 0.286 | 0.289 | 0.280 | 0.315 | 19,306,676 | 0.2899 | -9.26% |
| 2004-04-28 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.570 | 5,920,000 | 3,294,700 | 0.5565 | 0.315 | 0.315 | 0.321 | 0.310 | 0.333 | 10,132,582 | 0.3252 | -3.57% |
| 2004-04-27 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.590 | 11,395,000 | 6,428,050 | 0.5641 | 0.327 | 0.321 | 0.327 | 0.315 | 0.345 | 19,503,508 | 0.3296 | -3.45% |
| 2004-04-26 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.660 | 8,705,000 | 5,400,750 | 0.6204 | 0.339 | 0.333 | 0.339 | 0.333 | 0.386 | 14,899,345 | 0.3625 | -10.77% |
| 2004-04-23 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 3,035,000 | 1,973,950 | 0.6504 | 0.380 | 0.380 | 0.386 | 0.374 | 0.386 | 5,194,660 | 0.3800 | -1.52% |
| 2004-04-22 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.660 | 4,895,000 | 3,175,900 | 0.6488 | 0.386 | 0.380 | 0.386 | 0.368 | 0.386 | 8,378,207 | 0.3791 | 4.76% |
| 2004-04-21 | 0 | 0.630 | 0.640 | 0.650 | 0.630 | 0.650 | 3,105,000 | 1,992,650 | 0.6418 | 0.368 | 0.374 | 0.380 | 0.368 | 0.380 | 5,314,471 | 0.3749 | -3.08% |
| 2004-04-20 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 5,305,000 | 3,527,100 | 0.6649 | 0.380 | 0.380 | 0.386 | 0.380 | 0.397 | 9,079,957 | 0.3884 | -2.99% |
| 2004-04-19 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.670 | 2,215,000 | 1,467,000 | 0.6623 | 0.391 | 0.391 | 0.397 | 0.380 | 0.391 | 3,791,160 | 0.3870 | 3.08% |
| 2004-04-16 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 635,000 | 413,400 | 0.6510 | 0.380 | 0.380 | 0.386 | 0.380 | 0.386 | 1,086,856 | 0.3804 | 0.00% |
| 2004-04-15 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 4,510,000 | 2,930,500 | 0.6498 | 0.380 | 0.380 | 0.386 | 0.374 | 0.386 | 7,719,247 | 0.3796 | 0.00% |
| 2004-04-14 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.680 | 3,475,000 | 2,315,000 | 0.6662 | 0.380 | 0.380 | 0.391 | 0.380 | 0.397 | 5,947,757 | 0.3892 | -4.41% |
| 2004-04-13 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.680 | 2,620,000 | 1,781,600 | 0.6800 | 0.397 | 0.397 | 0.403 | 0.397 | 0.397 | 4,484,352 | 0.3973 | 0.00% |
| 2004-04-08 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.680 | 3,450,000 | 2,335,750 | 0.6770 | 0.397 | 0.397 | 0.403 | 0.391 | 0.397 | 5,904,967 | 0.3956 | 0.00% |
| 2004-04-07 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 1,275,000 | 867,300 | 0.6802 | 0.397 | 0.397 | 0.403 | 0.397 | 0.403 | 2,182,271 | 0.3974 | -1.45% |
| 2004-04-06 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 3,860,000 | 2,658,700 | 0.6888 | 0.403 | 0.397 | 0.403 | 0.391 | 0.409 | 6,606,717 | 0.4024 | 2.99% |
| 2004-04-02 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.670 | 1,400,000 | 938,000 | 0.6700 | 0.391 | 0.386 | 0.391 | 0.391 | 0.391 | 2,396,219 | 0.3915 | 1.52% |
| 2004-04-01 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 3,535,000 | 2,350,300 | 0.6649 | 0.386 | 0.386 | 0.391 | 0.386 | 0.391 | 6,050,452 | 0.3885 | -1.49% |
| 2004-03-31 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 4,190,000 | 2,773,700 | 0.6620 | 0.391 | 0.386 | 0.391 | 0.386 | 0.397 | 7,171,540 | 0.3868 | 0.00% |
| 2004-03-30 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.680 | 1,180,000 | 791,800 | 0.6710 | 0.391 | 0.386 | 0.391 | 0.391 | 0.397 | 2,019,670 | 0.3920 | 1.52% |
| 2004-03-29 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 2,700,000 | 1,788,350 | 0.6624 | 0.386 | 0.386 | 0.391 | 0.380 | 0.391 | 4,621,279 | 0.3870 | -1.49% |
| 2004-03-26 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.680 | 2,150,000 | 1,450,500 | 0.6747 | 0.391 | 0.386 | 0.391 | 0.391 | 0.397 | 3,679,907 | 0.3942 | 1.52% |
| 2004-03-25 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.690 | 4,260,000 | 2,868,100 | 0.6733 | 0.386 | 0.386 | 0.391 | 0.386 | 0.403 | 7,291,351 | 0.3934 | -2.94% |
| 2004-03-24 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 2,675,000 | 1,819,700 | 0.6803 | 0.397 | 0.397 | 0.403 | 0.391 | 0.403 | 4,578,489 | 0.3974 | 0.00% |
| 2004-03-23 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 1,475,000 | 1,005,300 | 0.6816 | 0.397 | 0.397 | 0.403 | 0.391 | 0.403 | 2,524,587 | 0.3982 | 0.00% |
| 2004-03-22 | 0 | 0.680 | 0.670 | 0.700 | 0.670 | 0.690 | 3,440,000 | 2,351,250 | 0.6835 | 0.397 | 0.391 | 0.409 | 0.391 | 0.403 | 5,887,851 | 0.3993 | 0.00% |
| 2004-03-19 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 2,275,000 | 1,568,900 | 0.6896 | 0.397 | 0.397 | 0.403 | 0.397 | 0.409 | 3,893,855 | 0.4029 | 0.00% |
| 2004-03-18 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.690 | 2,380,000 | 1,636,400 | 0.6876 | 0.397 | 0.397 | 0.409 | 0.397 | 0.403 | 4,073,572 | 0.4017 | -2.86% |
| 2004-03-17 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 2,970,000 | 2,079,400 | 0.7001 | 0.409 | 0.403 | 0.409 | 0.403 | 0.415 | 5,083,407 | 0.4091 | -1.41% |
| 2004-03-16 | 0 | 0.710 | 0.690 | 0.700 | 0.690 | 0.720 | 19,240,000 | 13,681,850 | 0.7111 | 0.415 | 0.403 | 0.409 | 0.403 | 0.421 | 32,930,890 | 0.4155 | 0.00% |
| 2004-03-15 | 0 | 0.710 | 0.710 | 0.720 | 0.660 | 0.720 | 11,075,000 | 7,681,550 | 0.6936 | 0.415 | 0.415 | 0.421 | 0.386 | 0.421 | 18,955,801 | 0.4052 | 7.58% |
| 2004-03-12 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.660 | 8,310,000 | 5,371,200 | 0.6464 | 0.386 | 0.380 | 0.386 | 0.368 | 0.386 | 14,223,269 | 0.3776 | -1.49% |
| 2004-03-11 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.690 | 5,050,000 | 3,394,700 | 0.6722 | 0.391 | 0.386 | 0.397 | 0.386 | 0.403 | 8,643,503 | 0.3927 | -2.90% |
| 2004-03-10 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 9,770,000 | 6,753,700 | 0.6913 | 0.403 | 0.397 | 0.403 | 0.397 | 0.409 | 16,722,183 | 0.4039 | -1.43% |
| 2004-03-09 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.720 | 26,770,000 | 18,795,700 | 0.7021 | 0.409 | 0.403 | 0.409 | 0.397 | 0.421 | 45,819,123 | 0.4102 | 2.94% |
| 2004-03-08 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 3,015,000 | 2,023,000 | 0.6710 | 0.397 | 0.391 | 0.397 | 0.391 | 0.397 | 5,160,428 | 0.3920 | 1.49% |
| 2004-03-05 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.670 | 5,435,000 | 3,636,250 | 0.6690 | 0.391 | 0.391 | 0.397 | 0.386 | 0.391 | 9,302,463 | 0.3909 | 3.08% |
| 2004-03-04 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 3,410,000 | 2,246,800 | 0.6589 | 0.380 | 0.380 | 0.386 | 0.380 | 0.386 | 5,836,504 | 0.3850 | 0.00% |
| 2004-03-03 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 5,110,000 | 3,361,850 | 0.6579 | 0.380 | 0.380 | 0.386 | 0.380 | 0.391 | 8,746,198 | 0.3844 | -2.99% |
| 2004-03-02 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 8,075,000 | 5,439,900 | 0.6737 | 0.391 | 0.391 | 0.397 | 0.391 | 0.403 | 13,821,047 | 0.3936 | 0.00% |
| 2004-03-01 | 0 | 0.670 | 0.670 | 0.680 | 0.640 | 0.680 | 9,940,000 | 6,601,050 | 0.6641 | 0.391 | 0.391 | 0.397 | 0.374 | 0.397 | 17,013,152 | 0.3880 | 3.08% |
| 2004-02-27 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.670 | 113,290,000 | 72,806,450 | 0.6427 | 0.380 | 0.380 | 0.386 | 0.368 | 0.391 | 193,905,435 | 0.3755 | -7.14% |
| 2004-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.409 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-25 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.740 | 32,190,000 | 23,216,700 | 0.7212 | 0.409 | 0.403 | 0.409 | 0.403 | 0.432 | 55,095,913 | 0.4214 | -1.41% |
| 2004-02-24 | 0 | 0.710 | 0.710 | 0.720 | 0.670 | 0.720 | 19,340,000 | 13,242,850 | 0.6847 | 0.415 | 0.415 | 0.421 | 0.391 | 0.421 | 33,102,049 | 0.4001 | 5.97% |
| 2004-02-23 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 3,100,000 | 2,065,000 | 0.6661 | 0.391 | 0.386 | 0.391 | 0.386 | 0.391 | 5,305,913 | 0.3892 | 1.52% |
| 2004-02-20 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 2,620,000 | 1,730,550 | 0.6605 | 0.386 | 0.380 | 0.386 | 0.380 | 0.391 | 4,484,352 | 0.3859 | 0.00% |
| 2004-02-19 | 0 | 0.660 | 0.650 | 0.670 | 0.660 | 0.670 | 2,120,000 | 1,406,700 | 0.6635 | 0.386 | 0.380 | 0.391 | 0.386 | 0.391 | 3,628,560 | 0.3877 | 0.00% |
| 2004-02-18 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 4,055,000 | 2,678,350 | 0.6605 | 0.386 | 0.380 | 0.386 | 0.380 | 0.391 | 6,940,476 | 0.3859 | 1.54% |
| 2004-02-17 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 4,030,000 | 2,668,650 | 0.6622 | 0.380 | 0.380 | 0.386 | 0.380 | 0.397 | 6,897,686 | 0.3869 | -2.99% |
| 2004-02-16 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 7,425,000 | 4,969,200 | 0.6693 | 0.391 | 0.391 | 0.397 | 0.386 | 0.397 | 12,708,517 | 0.3910 | 4.69% |
| 2004-02-13 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 1,915,000 | 1,240,050 | 0.6475 | 0.374 | 0.374 | 0.380 | 0.374 | 0.380 | 3,277,685 | 0.3783 | 0.00% |
| 2004-02-12 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 3,825,000 | 2,464,200 | 0.6442 | 0.374 | 0.374 | 0.380 | 0.374 | 0.380 | 6,546,812 | 0.3764 | 0.00% |
| 2004-02-11 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 1,685,000 | 1,092,350 | 0.6483 | 0.374 | 0.374 | 0.380 | 0.374 | 0.380 | 2,884,020 | 0.3788 | -1.54% |
| 2004-02-10 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.660 | 2,460,000 | 1,599,050 | 0.6500 | 0.380 | 0.374 | 0.386 | 0.374 | 0.386 | 4,210,498 | 0.3798 | 0.00% |
| 2004-02-09 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.650 | 2,670,000 | 1,732,100 | 0.6487 | 0.380 | 0.380 | 0.386 | 0.374 | 0.380 | 4,569,931 | 0.3790 | 0.00% |
| 2004-02-06 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 2,000,000 | 1,280,100 | 0.6401 | 0.380 | 0.374 | 0.380 | 0.374 | 0.380 | 3,423,169 | 0.3740 | 1.56% |
| 2004-02-05 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.640 | 1,015,000 | 648,450 | 0.6389 | 0.374 | 0.368 | 0.380 | 0.368 | 0.374 | 1,737,259 | 0.3733 | 0.00% |
| 2004-02-04 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.640 | 2,200,000 | 1,406,100 | 0.6391 | 0.374 | 0.374 | 0.380 | 0.368 | 0.374 | 3,765,486 | 0.3734 | 1.59% |
| 2004-02-03 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 5,750,000 | 3,616,950 | 0.6290 | 0.368 | 0.362 | 0.368 | 0.362 | 0.374 | 9,841,612 | 0.3675 | 1.61% |
| 2004-02-02 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.670 | 5,770,000 | 3,699,650 | 0.6412 | 0.362 | 0.356 | 0.362 | 0.362 | 0.391 | 9,875,844 | 0.3746 | -6.06% |
| 2004-01-30 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.700 | 7,325,000 | 4,963,000 | 0.6775 | 0.386 | 0.386 | 0.391 | 0.386 | 0.409 | 12,537,358 | 0.3959 | -5.71% |
| 2004-01-29 | 0 | 0.700 | 0.690 | 0.700 | 0.650 | 0.700 | 18,825,000 | 12,730,200 | 0.6762 | 0.409 | 0.403 | 0.409 | 0.380 | 0.409 | 32,220,583 | 0.3951 | 6.06% |
| 2004-01-28 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.680 | 11,610,000 | 7,645,150 | 0.6585 | 0.386 | 0.386 | 0.391 | 0.374 | 0.397 | 19,871,499 | 0.3847 | 3.13% |
| 2004-01-27 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 2,470,000 | 1,581,500 | 0.6403 | 0.374 | 0.374 | 0.380 | 0.374 | 0.380 | 4,227,614 | 0.3741 | 0.00% |
| 2004-01-26 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 1,890,000 | 1,221,700 | 0.6464 | 0.374 | 0.374 | 0.380 | 0.374 | 0.386 | 3,234,895 | 0.3777 | -1.54% |
| 2004-01-21 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 1,190,000 | 773,050 | 0.6496 | 0.380 | 0.380 | 0.386 | 0.374 | 0.386 | 2,036,786 | 0.3795 | 1.56% |
| 2004-01-20 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 2,515,000 | 1,605,150 | 0.6382 | 0.374 | 0.368 | 0.374 | 0.368 | 0.374 | 4,304,636 | 0.3729 | 0.00% |
| 2004-01-19 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 2,085,000 | 1,308,550 | 0.6276 | 0.374 | 0.368 | 0.374 | 0.362 | 0.374 | 3,568,654 | 0.3667 | 0.00% |
| 2004-01-16 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 4,735,000 | 3,022,900 | 0.6384 | 0.374 | 0.368 | 0.374 | 0.362 | 0.380 | 8,104,354 | 0.3730 | -3.03% |
| 2004-01-15 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 4,080,000 | 2,699,050 | 0.6615 | 0.386 | 0.380 | 0.386 | 0.380 | 0.391 | 6,983,266 | 0.3865 | -2.94% |
| 2004-01-14 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 9,895,000 | 6,710,850 | 0.6782 | 0.397 | 0.391 | 0.397 | 0.391 | 0.403 | 16,936,131 | 0.3962 | 0.00% |
| 2004-01-13 | 0 | 0.680 | 0.670 | 0.680 | 0.640 | 0.730 | 16,270,000 | 11,123,050 | 0.6837 | 0.397 | 0.391 | 0.397 | 0.374 | 0.427 | 27,847,484 | 0.3994 | -5.56% |
| 2004-01-12 | 0 | 0.720 | 0.720 | 0.730 | 0.690 | 0.730 | 24,040,000 | 17,147,750 | 0.7133 | 0.421 | 0.421 | 0.427 | 0.403 | 0.427 | 41,146,497 | 0.4167 | 4.35% |
| 2004-01-09 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 9,065,000 | 6,256,650 | 0.6902 | 0.403 | 0.397 | 0.403 | 0.397 | 0.409 | 15,515,516 | 0.4033 | 1.47% |
| 2004-01-08 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.700 | 16,060,000 | 10,999,600 | 0.6849 | 0.397 | 0.397 | 0.403 | 0.391 | 0.409 | 27,488,051 | 0.4002 | 3.03% |
| 2004-01-07 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 8,701,000 | 5,831,270 | 0.6702 | 0.386 | 0.386 | 0.391 | 0.380 | 0.397 | 14,892,499 | 0.3916 | 3.13% |
| 2004-01-06 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.670 | 11,260,000 | 7,391,100 | 0.6564 | 0.374 | 0.374 | 0.380 | 0.374 | 0.391 | 19,272,444 | 0.3835 | -4.48% |
| 2004-01-05 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 16,520,000 | 11,076,350 | 0.6705 | 0.391 | 0.391 | 0.397 | 0.386 | 0.397 | 28,275,380 | 0.3917 | 3.08% |
| 2004-01-02 | 0 | 0.650 | 0.640 | 0.650 | 0.600 | 0.660 | 10,615,000 | 6,756,850 | 0.6365 | 0.380 | 0.374 | 0.380 | 0.351 | 0.386 | 18,168,472 | 0.3719 | 6.56% |
| 2003-12-31 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 1,095,000 | 657,750 | 0.6007 | 0.356 | 0.351 | 0.356 | 0.345 | 0.356 | 1,874,185 | 0.3510 | 1.67% |
| 2003-12-30 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 2,080,000 | 1,247,850 | 0.5999 | 0.351 | 0.351 | 0.356 | 0.345 | 0.351 | 3,560,096 | 0.3505 | 0.00% |
| 2003-12-29 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 2,910,000 | 1,722,500 | 0.5919 | 0.351 | 0.345 | 0.351 | 0.339 | 0.351 | 4,980,712 | 0.3458 | 0.00% |
| 2003-12-24 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 1,060,000 | 635,250 | 0.5993 | 0.351 | 0.351 | 0.356 | 0.345 | 0.351 | 1,814,280 | 0.3501 | 0.00% |
| 2003-12-23 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 1,335,000 | 800,800 | 0.5999 | 0.351 | 0.345 | 0.351 | 0.345 | 0.356 | 2,284,966 | 0.3505 | 0.00% |
| 2003-12-22 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 1,315,000 | 794,400 | 0.6041 | 0.351 | 0.351 | 0.356 | 0.351 | 0.356 | 2,250,734 | 0.3530 | 0.00% |
| 2003-12-19 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 2,340,000 | 1,401,550 | 0.5990 | 0.351 | 0.351 | 0.356 | 0.345 | 0.351 | 4,005,108 | 0.3499 | 1.69% |
| 2003-12-18 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 3,790,000 | 2,272,450 | 0.5996 | 0.345 | 0.345 | 0.351 | 0.345 | 0.356 | 6,486,906 | 0.3503 | -3.28% |
| 2003-12-17 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 4,480,000 | 2,750,650 | 0.6140 | 0.356 | 0.356 | 0.362 | 0.351 | 0.368 | 7,667,900 | 0.3587 | -1.61% |
| 2003-12-16 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 970,000 | 604,200 | 0.6229 | 0.362 | 0.362 | 0.368 | 0.362 | 0.368 | 1,660,237 | 0.3639 | 0.00% |
| 2003-12-15 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 2,910,000 | 1,855,450 | 0.6376 | 0.362 | 0.362 | 0.368 | 0.362 | 0.380 | 4,980,712 | 0.3725 | -3.12% |
| 2003-12-12 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 1,890,000 | 1,198,650 | 0.6342 | 0.374 | 0.368 | 0.374 | 0.368 | 0.374 | 3,234,895 | 0.3705 | 0.00% |
| 2003-12-11 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 2,595,000 | 1,628,200 | 0.6274 | 0.374 | 0.368 | 0.374 | 0.356 | 0.374 | 4,441,562 | 0.3666 | 3.23% |
| 2003-12-10 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.630 | 865,000 | 536,700 | 0.6205 | 0.362 | 0.356 | 0.362 | 0.362 | 0.368 | 1,480,521 | 0.3625 | 0.00% |
| 2003-12-09 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 1,270,000 | 795,200 | 0.6261 | 0.362 | 0.362 | 0.368 | 0.362 | 0.374 | 2,173,713 | 0.3658 | -1.59% |
| 2003-12-08 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 5,700,000 | 3,577,800 | 0.6277 | 0.368 | 0.368 | 0.374 | 0.362 | 0.374 | 9,756,033 | 0.3667 | 0.00% |
| 2003-12-05 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 3,465,000 | 2,155,150 | 0.6220 | 0.368 | 0.362 | 0.368 | 0.362 | 0.368 | 5,930,641 | 0.3634 | 1.61% |
| 2003-12-04 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 2,495,000 | 1,547,050 | 0.6201 | 0.362 | 0.356 | 0.362 | 0.356 | 0.368 | 4,270,404 | 0.3623 | -1.59% |
| 2003-12-03 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 4,200,000 | 2,641,350 | 0.6289 | 0.368 | 0.362 | 0.368 | 0.362 | 0.368 | 7,188,656 | 0.3674 | -1.56% |
| 2003-12-02 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 14,085,000 | 8,884,600 | 0.6308 | 0.374 | 0.368 | 0.374 | 0.362 | 0.374 | 24,107,671 | 0.3685 | 3.23% |
| 2003-12-01 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.630 | 15,635,000 | 9,613,250 | 0.6149 | 0.362 | 0.362 | 0.368 | 0.351 | 0.368 | 26,760,627 | 0.3592 | -1.59% |
| 2003-11-28 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.640 | 4,925,000 | 3,103,500 | 0.6302 | 0.368 | 0.362 | 0.368 | 0.368 | 0.374 | 8,429,555 | 0.3682 | -1.56% |
| 2003-11-27 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 6,285,000 | 3,960,950 | 0.6302 | 0.374 | 0.368 | 0.374 | 0.368 | 0.374 | 10,757,310 | 0.3682 | -1.54% |
| 2003-11-26 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 1,760,000 | 1,125,850 | 0.6397 | 0.380 | 0.374 | 0.380 | 0.368 | 0.380 | 3,012,389 | 0.3737 | 0.00% |
| 2003-11-25 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 2,060,000 | 1,331,700 | 0.6465 | 0.380 | 0.374 | 0.380 | 0.374 | 0.380 | 3,525,865 | 0.3777 | 1.56% |
| 2003-11-24 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.650 | 790,000 | 507,500 | 0.6424 | 0.374 | 0.368 | 0.374 | 0.374 | 0.380 | 1,352,152 | 0.3753 | -1.54% |
| 2003-11-21 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 3,310,000 | 2,126,900 | 0.6426 | 0.380 | 0.374 | 0.380 | 0.368 | 0.386 | 5,665,345 | 0.3754 | -1.52% |
| 2003-11-20 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.670 | 2,990,000 | 1,984,000 | 0.6635 | 0.386 | 0.380 | 0.386 | 0.386 | 0.391 | 5,117,638 | 0.3877 | -1.49% |
| 2003-11-19 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.670 | 2,010,000 | 1,346,700 | 0.6700 | 0.391 | 0.391 | 0.397 | 0.391 | 0.391 | 3,440,285 | 0.3915 | -1.47% |
| 2003-11-18 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.680 | 3,015,000 | 2,020,200 | 0.6700 | 0.397 | 0.386 | 0.397 | 0.391 | 0.397 | 5,160,428 | 0.3915 | 0.00% |
| 2003-11-17 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 4,130,000 | 2,805,950 | 0.6794 | 0.397 | 0.391 | 0.397 | 0.391 | 0.403 | 7,068,845 | 0.3969 | -1.45% |
| 2003-11-14 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 10,805,000 | 7,436,250 | 0.6882 | 0.403 | 0.397 | 0.403 | 0.391 | 0.409 | 18,493,673 | 0.4021 | 2.99% |
| 2003-11-13 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.670 | 1,105,000 | 739,650 | 0.6694 | 0.391 | 0.386 | 0.397 | 0.386 | 0.391 | 1,891,301 | 0.3911 | 1.52% |
| 2003-11-12 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 1,775,000 | 1,172,350 | 0.6605 | 0.386 | 0.386 | 0.391 | 0.380 | 0.397 | 3,038,063 | 0.3859 | -1.49% |
| 2003-11-11 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 1,170,000 | 771,750 | 0.6596 | 0.391 | 0.386 | 0.391 | 0.380 | 0.391 | 2,002,554 | 0.3854 | 1.52% |
| 2003-11-10 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 1,860,000 | 1,239,400 | 0.6663 | 0.386 | 0.386 | 0.391 | 0.386 | 0.397 | 3,183,548 | 0.3893 | -2.94% |
| 2003-11-07 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.690 | 1,690,000 | 1,153,300 | 0.6824 | 0.397 | 0.391 | 0.397 | 0.397 | 0.403 | 2,892,578 | 0.3987 | 1.49% |
| 2003-11-06 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 3,220,000 | 2,173,400 | 0.6750 | 0.391 | 0.391 | 0.397 | 0.391 | 0.409 | 5,511,303 | 0.3944 | -4.29% |
| 2003-11-05 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 7,245,465 | 4,992,848 | 0.6891 | 0.409 | 0.403 | 0.409 | 0.391 | 0.409 | 12,401,227 | 0.4026 | 2.94% |
| 2003-11-04 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.680 | 2,080,000 | 1,414,400 | 0.6800 | 0.397 | 0.391 | 0.397 | 0.397 | 0.397 | 3,560,096 | 0.3973 | 0.00% |
| 2003-11-03 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 6,445,000 | 4,360,900 | 0.6766 | 0.397 | 0.391 | 0.397 | 0.391 | 0.403 | 11,031,164 | 0.3953 | -1.45% |
| 2003-10-31 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 5,415,000 | 3,738,050 | 0.6903 | 0.403 | 0.403 | 0.409 | 0.397 | 0.409 | 9,268,231 | 0.4033 | -1.43% |
| 2003-10-30 | 0 | 0.700 | 0.700 | 0.710 | 0.670 | 0.710 | 11,760,000 | 8,077,500 | 0.6869 | 0.409 | 0.409 | 0.415 | 0.391 | 0.415 | 20,128,237 | 0.4013 | 4.48% |
| 2003-10-29 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 2,575,000 | 1,718,850 | 0.6675 | 0.391 | 0.386 | 0.391 | 0.386 | 0.397 | 4,407,331 | 0.3900 | 0.00% |
| 2003-10-28 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.670 | 2,675,000 | 1,782,200 | 0.6662 | 0.391 | 0.391 | 0.397 | 0.386 | 0.391 | 4,578,489 | 0.3893 | 1.52% |
| 2003-10-27 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.660 | 2,475,000 | 1,619,300 | 0.6543 | 0.386 | 0.386 | 0.391 | 0.380 | 0.386 | 4,236,172 | 0.3823 | 0.00% |
| 2003-10-24 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.670 | 8,655,000 | 5,667,910 | 0.6549 | 0.386 | 0.386 | 0.391 | 0.374 | 0.391 | 14,813,766 | 0.3826 | 1.54% |
| 2003-10-23 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.690 | 9,805,000 | 6,551,950 | 0.6682 | 0.380 | 0.380 | 0.386 | 0.380 | 0.403 | 16,782,088 | 0.3904 | -7.14% |
| 2003-10-22 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 6,650,000 | 4,642,300 | 0.6981 | 0.409 | 0.403 | 0.409 | 0.403 | 0.409 | 11,382,039 | 0.4079 | 0.00% |
| 2003-10-21 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.710 | 7,655,000 | 5,273,150 | 0.6889 | 0.409 | 0.403 | 0.409 | 0.391 | 0.415 | 13,102,181 | 0.4025 | 2.94% |
| 2003-10-20 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.690 | 7,080,000 | 4,784,700 | 0.6758 | 0.397 | 0.397 | 0.403 | 0.386 | 0.403 | 12,118,020 | 0.3948 | 0.00% |
| 2003-10-17 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 3,305,000 | 2,254,850 | 0.6823 | 0.397 | 0.397 | 0.403 | 0.391 | 0.403 | 5,656,788 | 0.3986 | -1.45% |
| 2003-10-16 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.690 | 3,265,000 | 2,249,050 | 0.6888 | 0.403 | 0.403 | 0.409 | 0.397 | 0.403 | 5,588,324 | 0.4025 | 0.00% |
| 2003-10-15 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 2,765,000 | 1,904,850 | 0.6889 | 0.403 | 0.403 | 0.409 | 0.397 | 0.409 | 4,732,532 | 0.4025 | -2.82% |
| 2003-10-14 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.730 | 16,745,000 | 11,830,650 | 0.7065 | 0.415 | 0.409 | 0.415 | 0.403 | 0.427 | 28,660,486 | 0.4128 | -1.39% |
| 2003-10-13 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.720 | 15,725,000 | 11,037,900 | 0.7019 | 0.421 | 0.415 | 0.421 | 0.397 | 0.421 | 26,914,670 | 0.4101 | 4.35% |
| 2003-10-10 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 19,895,000 | 13,742,500 | 0.6908 | 0.403 | 0.397 | 0.403 | 0.397 | 0.415 | 34,051,978 | 0.4036 | 2.99% |
| 2003-10-09 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 4,865,000 | 3,178,400 | 0.6533 | 0.391 | 0.386 | 0.391 | 0.374 | 0.391 | 8,326,860 | 0.3817 | 1.52% |
| 2003-10-08 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 8,665,000 | 5,684,700 | 0.6561 | 0.386 | 0.380 | 0.386 | 0.374 | 0.386 | 14,830,882 | 0.3833 | 3.13% |
| 2003-10-07 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 4,605,000 | 2,923,350 | 0.6348 | 0.374 | 0.374 | 0.380 | 0.362 | 0.380 | 7,881,848 | 0.3709 | 3.23% |
| 2003-10-06 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 5,195,000 | 3,272,050 | 0.6298 | 0.362 | 0.362 | 0.368 | 0.362 | 0.374 | 8,891,683 | 0.3680 | -1.59% |
| 2003-10-03 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 5,725,000 | 3,597,450 | 0.6284 | 0.368 | 0.368 | 0.374 | 0.362 | 0.380 | 9,798,823 | 0.3671 | -3.08% |
| 2003-10-02 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 13,505,000 | 8,749,950 | 0.6479 | 0.380 | 0.374 | 0.380 | 0.374 | 0.391 | 23,114,952 | 0.3785 | -1.52% |
| 2003-09-30 | 0 | 0.660 | 0.650 | 0.660 | 0.600 | 0.680 | 43,465,000 | 28,332,950 | 0.6519 | 0.386 | 0.380 | 0.386 | 0.351 | 0.397 | 74,394,031 | 0.3808 | 11.86% |
| 2003-09-29 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.600 | 1,215,000 | 717,000 | 0.5901 | 0.345 | 0.339 | 0.351 | 0.339 | 0.351 | 2,079,575 | 0.3448 | 0.00% |
| 2003-09-26 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 2,290,000 | 1,351,000 | 0.5900 | 0.345 | 0.345 | 0.351 | 0.339 | 0.345 | 3,919,529 | 0.3447 | 0.00% |
| 2003-09-25 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 2,380,000 | 1,424,700 | 0.5986 | 0.345 | 0.345 | 0.351 | 0.345 | 0.351 | 4,073,572 | 0.3497 | -3.28% |
| 2003-09-24 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 3,925,000 | 2,342,000 | 0.5967 | 0.356 | 0.351 | 0.356 | 0.345 | 0.356 | 6,717,970 | 0.3486 | 3.39% |
| 2003-09-23 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.600 | 3,755,000 | 2,191,200 | 0.5835 | 0.345 | 0.345 | 0.351 | 0.333 | 0.351 | 6,427,001 | 0.3409 | 0.00% |
| 2003-09-22 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 4,220,000 | 2,498,300 | 0.5920 | 0.345 | 0.339 | 0.345 | 0.339 | 0.351 | 7,222,888 | 0.3459 | 0.00% |
| 2003-09-19 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.630 | 14,900,000 | 8,880,350 | 0.5960 | 0.345 | 0.345 | 0.351 | 0.333 | 0.368 | 25,502,613 | 0.3482 | -3.28% |
| 2003-09-18 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.690 | 22,215,000 | 14,152,400 | 0.6371 | 0.356 | 0.356 | 0.362 | 0.351 | 0.403 | 38,022,855 | 0.3722 | -10.29% |
| 2003-09-17 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.710 | 18,260,000 | 12,533,050 | 0.6864 | 0.397 | 0.391 | 0.397 | 0.386 | 0.415 | 31,253,537 | 0.4010 | -1.45% |
| 2003-09-16 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.710 | 21,800,000 | 15,039,500 | 0.6899 | 0.403 | 0.397 | 0.403 | 0.391 | 0.415 | 37,312,547 | 0.4031 | -2.82% |
| 2003-09-15 | 0 | 0.710 | 0.710 | 0.720 | 0.640 | 0.710 | 37,335,000 | 25,308,250 | 0.6779 | 0.415 | 0.415 | 0.421 | 0.374 | 0.415 | 63,902,016 | 0.3960 | 12.70% |
| 2003-09-11 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 7,780,000 | 4,933,300 | 0.6341 | 0.368 | 0.368 | 0.374 | 0.362 | 0.374 | 13,316,129 | 0.3705 | 0.00% |
| 2003-09-10 | 0 | 0.630 | 0.630 | 0.640 | 0.590 | 0.640 | 16,530,000 | 10,148,250 | 0.6139 | 0.368 | 0.368 | 0.374 | 0.345 | 0.374 | 28,292,496 | 0.3587 | 1.61% |
| 2003-09-09 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.640 | 14,660,000 | 9,252,250 | 0.6311 | 0.362 | 0.356 | 0.362 | 0.362 | 0.374 | 25,091,832 | 0.3687 | -1.59% |
| 2003-09-08 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 11,740,000 | 7,278,450 | 0.6200 | 0.368 | 0.362 | 0.368 | 0.351 | 0.368 | 20,094,005 | 0.3622 | 5.00% |
| 2003-09-05 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 5,185,000 | 3,178,950 | 0.6131 | 0.351 | 0.351 | 0.356 | 0.351 | 0.362 | 8,874,567 | 0.3582 | -1.64% |
| 2003-09-04 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.640 | 11,115,000 | 6,893,150 | 0.6202 | 0.356 | 0.351 | 0.356 | 0.356 | 0.374 | 19,024,264 | 0.3623 | -1.61% |
| 2003-09-03 | 0 | 0.620 | 0.620 | 0.630 | 0.590 | 0.630 | 18,725,000 | 11,458,200 | 0.6119 | 0.362 | 0.362 | 0.368 | 0.345 | 0.368 | 32,049,424 | 0.3575 | 5.08% |
| 2003-09-02 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 2,775,000 | 1,615,550 | 0.5822 | 0.345 | 0.345 | 0.351 | 0.339 | 0.345 | 4,749,648 | 0.3401 | 0.00% |
| 2003-09-01 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 3,195,000 | 1,894,650 | 0.5930 | 0.345 | 0.345 | 0.351 | 0.345 | 0.356 | 5,468,513 | 0.3465 | -1.67% |
| 2003-08-29 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 7,565,000 | 4,536,200 | 0.5996 | 0.351 | 0.345 | 0.351 | 0.339 | 0.356 | 12,948,139 | 0.3503 | 3.45% |
| 2003-08-28 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 3,015,000 | 1,737,600 | 0.5763 | 0.339 | 0.333 | 0.339 | 0.333 | 0.339 | 5,160,428 | 0.3367 | 0.00% |
| 2003-08-27 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 2,430,000 | 1,410,750 | 0.5806 | 0.339 | 0.333 | 0.339 | 0.333 | 0.345 | 4,159,151 | 0.3392 | 1.75% |
| 2003-08-26 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 7,505,000 | 4,279,700 | 0.5702 | 0.333 | 0.333 | 0.339 | 0.327 | 0.339 | 12,845,443 | 0.3332 | -1.72% |
| 2003-08-25 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.610 | 5,110,000 | 3,042,700 | 0.5954 | 0.339 | 0.339 | 0.345 | 0.339 | 0.356 | 8,746,198 | 0.3479 | -3.33% |
| 2003-08-22 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 7,475,000 | 4,560,200 | 0.6101 | 0.351 | 0.351 | 0.356 | 0.351 | 0.362 | 12,794,096 | 0.3564 | -1.64% |
| 2003-08-21 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 3,450,000 | 2,079,850 | 0.6029 | 0.356 | 0.351 | 0.356 | 0.351 | 0.356 | 5,904,967 | 0.3522 | 0.00% |
| 2003-08-20 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 6,385,000 | 3,833,750 | 0.6004 | 0.356 | 0.351 | 0.356 | 0.345 | 0.356 | 10,928,469 | 0.3508 | 0.00% |
| 2003-08-19 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.660 | 46,560,000 | 29,577,700 | 0.6353 | 0.356 | 0.356 | 0.362 | 0.351 | 0.386 | 79,691,385 | 0.3712 | -1.61% |
| 2003-08-18 | 0 | 0.620 | 0.600 | 0.610 | 0.570 | 0.620 | 18,205,000 | 10,804,300 | 0.5935 | 0.362 | 0.351 | 0.356 | 0.333 | 0.362 | 31,159,400 | 0.3467 | 8.77% |
| 2003-08-15 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 4,230,000 | 2,405,200 | 0.5686 | 0.333 | 0.327 | 0.333 | 0.327 | 0.339 | 7,240,003 | 0.3322 | -1.72% |
| 2003-08-14 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 1,790,000 | 1,023,450 | 0.5718 | 0.339 | 0.333 | 0.339 | 0.333 | 0.339 | 3,063,737 | 0.3341 | 3.57% |
| 2003-08-13 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 6,850,000 | 3,974,150 | 0.5802 | 0.327 | 0.327 | 0.333 | 0.327 | 0.345 | 11,724,355 | 0.3390 | -3.45% |
| 2003-08-12 | 0 | 0.580 | 0.570 | 0.580 | 0.540 | 0.590 | 8,675,000 | 4,897,150 | 0.5645 | 0.339 | 0.333 | 0.339 | 0.315 | 0.345 | 14,847,998 | 0.3298 | 7.41% |
| 2003-08-11 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.560 | 3,505,000 | 1,919,500 | 0.5476 | 0.315 | 0.315 | 0.327 | 0.315 | 0.327 | 5,999,105 | 0.3200 | -1.82% |
| 2003-08-08 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 3,925,000 | 2,175,350 | 0.5542 | 0.321 | 0.321 | 0.327 | 0.321 | 0.327 | 6,717,970 | 0.3238 | 0.00% |
| 2003-08-07 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 6,490,000 | 3,584,750 | 0.5523 | 0.321 | 0.321 | 0.327 | 0.315 | 0.327 | 11,108,185 | 0.3227 | 3.77% |
| 2003-08-06 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.570 | 12,535,000 | 6,857,250 | 0.5470 | 0.310 | 0.310 | 0.315 | 0.310 | 0.333 | 21,454,715 | 0.3196 | -7.02% |
| 2003-08-05 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.580 | 7,025,000 | 4,035,300 | 0.5744 | 0.333 | 0.327 | 0.339 | 0.333 | 0.339 | 12,023,883 | 0.3356 | -1.72% |
| 2003-08-04 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 7,715,000 | 4,506,450 | 0.5841 | 0.339 | 0.339 | 0.345 | 0.333 | 0.351 | 13,204,876 | 0.3413 | -3.33% |
| 2003-08-01 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 8,610,000 | 5,165,400 | 0.5999 | 0.351 | 0.351 | 0.356 | 0.345 | 0.356 | 14,736,745 | 0.3505 | 1.69% |
| 2003-07-31 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 3,870,000 | 2,313,300 | 0.5978 | 0.345 | 0.345 | 0.351 | 0.345 | 0.351 | 6,623,833 | 0.3492 | 0.00% |
| 2003-07-30 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 6,775,000 | 4,052,400 | 0.5981 | 0.345 | 0.345 | 0.351 | 0.339 | 0.356 | 11,595,987 | 0.3495 | -3.28% |
| 2003-07-29 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 6,610,000 | 3,974,300 | 0.6013 | 0.356 | 0.351 | 0.356 | 0.351 | 0.356 | 11,313,575 | 0.3513 | 1.67% |
| 2003-07-28 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 8,740,000 | 5,295,850 | 0.6059 | 0.351 | 0.351 | 0.356 | 0.351 | 0.362 | 14,959,251 | 0.3540 | -1.64% |
| 2003-07-25 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 5,255,000 | 3,175,000 | 0.6042 | 0.356 | 0.351 | 0.356 | 0.351 | 0.356 | 8,994,378 | 0.3530 | 0.00% |
| 2003-07-24 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 10,085,000 | 6,066,800 | 0.6016 | 0.356 | 0.351 | 0.356 | 0.345 | 0.362 | 17,261,332 | 0.3515 | 0.00% |
| 2003-07-23 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.640 | 45,035,000 | 28,067,250 | 0.6232 | 0.356 | 0.351 | 0.356 | 0.351 | 0.374 | 77,081,219 | 0.3641 | 0.00% |
| 2003-07-22 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.620 | 29,070,000 | 17,522,850 | 0.6028 | 0.356 | 0.351 | 0.356 | 0.339 | 0.362 | 49,755,768 | 0.3522 | 0.00% |
| 2003-07-21 | 0 | 0.610 | 0.610 | 0.620 | 0.570 | 0.620 | 31,660,000 | 18,733,950 | 0.5917 | 0.356 | 0.356 | 0.362 | 0.333 | 0.362 | 54,188,773 | 0.3457 | 7.02% |
| 2003-07-18 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.580 | 16,885,000 | 9,399,500 | 0.5567 | 0.333 | 0.327 | 0.333 | 0.315 | 0.339 | 28,900,108 | 0.3252 | 1.79% |
| 2003-07-17 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.600 | 14,990,000 | 8,694,200 | 0.5800 | 0.327 | 0.327 | 0.333 | 0.327 | 0.351 | 25,656,655 | 0.3389 | -3.45% |
| 2003-07-16 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.620 | 11,345,000 | 6,806,750 | 0.6000 | 0.339 | 0.339 | 0.351 | 0.339 | 0.362 | 19,417,929 | 0.3505 | -3.33% |
| 2003-07-15 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.630 | 21,945,000 | 13,154,400 | 0.5994 | 0.351 | 0.345 | 0.351 | 0.339 | 0.368 | 37,560,727 | 0.3502 | -3.23% |
| 2003-07-14 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 22,495,000 | 13,897,000 | 0.6178 | 0.362 | 0.356 | 0.362 | 0.351 | 0.368 | 38,502,099 | 0.3609 | 5.08% |
| 2003-07-11 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.610 | 25,770,000 | 15,099,250 | 0.5859 | 0.345 | 0.339 | 0.345 | 0.327 | 0.356 | 44,107,539 | 0.3423 | 1.72% |
| 2003-07-10 | 0 | 0.580 | 0.570 | 0.580 | 0.520 | 0.580 | 65,625,000 | 36,118,650 | 0.5504 | 0.339 | 0.333 | 0.339 | 0.304 | 0.339 | 112,322,748 | 0.3216 | 13.73% |
| 2003-07-09 | 0 | 0.510 | 0.500 | 0.510 | 0.485 | 0.520 | 36,010,000 | 17,928,475 | 0.4979 | 0.298 | 0.292 | 0.298 | 0.283 | 0.304 | 61,634,166 | 0.2909 | 0.00% |
| 2003-07-08 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 19,035,000 | 9,831,300 | 0.5165 | 0.298 | 0.292 | 0.298 | 0.292 | 0.310 | 32,580,015 | 0.3018 | 0.00% |
| 2003-07-07 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.540 | 30,070,000 | 15,584,950 | 0.5183 | 0.298 | 0.292 | 0.298 | 0.292 | 0.315 | 51,467,353 | 0.3028 | -3.77% |
| 2003-07-04 | 0 | 0.530 | 0.520 | 0.540 | 0.510 | 0.560 | 42,315,000 | 22,672,950 | 0.5358 | 0.310 | 0.304 | 0.315 | 0.298 | 0.327 | 72,425,708 | 0.3131 | 1.92% |
| 2003-07-03 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 42,035,000 | 22,006,600 | 0.5235 | 0.304 | 0.298 | 0.304 | 0.292 | 0.315 | 71,946,464 | 0.3059 | 6.12% |
| 2003-07-02 | 0 | 0.490 | 0.485 | 0.490 | 0.465 | 0.490 | 5,675,000 | 2,708,200 | 0.4772 | 0.286 | 0.283 | 0.286 | 0.272 | 0.286 | 9,713,243 | 0.2788 | 6.52% |
| 2003-06-30 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.475 | 1,165,000 | 546,750 | 0.4693 | 0.269 | 0.269 | 0.275 | 0.269 | 0.278 | 1,993,996 | 0.2742 | -3.16% |
| 2003-06-27 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.485 | 8,535,000 | 4,012,425 | 0.4701 | 0.278 | 0.275 | 0.278 | 0.269 | 0.283 | 14,608,376 | 0.2747 | -1.04% |
| 2003-06-26 | 0 | 0.480 | 0.470 | 0.480 | 0.455 | 0.480 | 8,105,000 | 3,800,300 | 0.4689 | 0.280 | 0.275 | 0.280 | 0.266 | 0.280 | 13,872,394 | 0.2739 | 3.23% |
| 2003-06-25 | 0 | 0.465 | 0.455 | 0.465 | 0.440 | 0.465 | 5,235,000 | 2,359,825 | 0.4508 | 0.272 | 0.266 | 0.272 | 0.257 | 0.272 | 8,960,146 | 0.2634 | 4.49% |
| 2003-06-24 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.455 | 4,090,000 | 1,814,250 | 0.4436 | 0.260 | 0.260 | 0.263 | 0.257 | 0.266 | 7,000,382 | 0.2592 | -4.30% |
| 2003-06-23 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.495 | 7,925,000 | 3,724,100 | 0.4699 | 0.272 | 0.269 | 0.272 | 0.269 | 0.289 | 13,564,309 | 0.2746 | -4.12% |
| 2003-06-20 | 0 | 0.485 | 0.485 | 0.490 | 0.475 | 0.495 | 16,645,000 | 8,078,275 | 0.4853 | 0.283 | 0.283 | 0.286 | 0.278 | 0.289 | 28,489,328 | 0.2836 | 2.11% |
| 2003-06-19 | 0 | 0.475 | 0.465 | 0.475 | 0.440 | 0.475 | 11,845,000 | 5,407,775 | 0.4565 | 0.278 | 0.272 | 0.278 | 0.257 | 0.278 | 20,273,721 | 0.2667 | 6.74% |
| 2003-06-18 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.460 | 3,845,000 | 1,718,100 | 0.4468 | 0.260 | 0.257 | 0.260 | 0.257 | 0.269 | 6,581,043 | 0.2611 | -1.11% |
| 2003-06-17 | 0 | 0.450 | 0.445 | 0.455 | 0.440 | 0.450 | 4,760,000 | 2,121,775 | 0.4458 | 0.263 | 0.260 | 0.266 | 0.257 | 0.263 | 8,147,143 | 0.2604 | 3.45% |
| 2003-06-16 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.445 | 4,260,000 | 1,868,850 | 0.4387 | 0.254 | 0.254 | 0.257 | 0.254 | 0.260 | 7,291,351 | 0.2563 | -3.33% |
| 2003-06-13 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 4,235,000 | 1,882,575 | 0.4445 | 0.263 | 0.260 | 0.263 | 0.257 | 0.263 | 7,248,561 | 0.2597 | 0.00% |
| 2003-06-12 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.465 | 4,040,000 | 1,834,650 | 0.4541 | 0.263 | 0.260 | 0.263 | 0.260 | 0.272 | 6,914,802 | 0.2653 | -1.10% |
| 2003-06-11 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.465 | 12,390,000 | 5,616,225 | 0.4533 | 0.266 | 0.263 | 0.266 | 0.257 | 0.272 | 21,206,535 | 0.2648 | 4.60% |
| 2003-06-10 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.440 | 4,020,000 | 1,733,300 | 0.4312 | 0.254 | 0.251 | 0.254 | 0.248 | 0.257 | 6,880,571 | 0.2519 | 1.16% |
| 2003-06-09 | 0 | 0.430 | 0.420 | 0.430 | 0.395 | 0.430 | 3,335,000 | 1,367,000 | 0.4099 | 0.251 | 0.245 | 0.251 | 0.231 | 0.251 | 5,708,135 | 0.2395 | 4.88% |
| 2003-06-06 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.420 | 3,135,000 | 1,290,725 | 0.4117 | 0.240 | 0.240 | 0.242 | 0.240 | 0.245 | 5,365,818 | 0.2405 | -3.53% |
| 2003-06-05 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.435 | 3,120,000 | 1,339,350 | 0.4293 | 0.248 | 0.248 | 0.251 | 0.248 | 0.254 | 5,340,144 | 0.2508 | -1.16% |
| 2003-06-03 | 0 | 0.430 | 0.425 | 0.435 | 0.425 | 0.435 | 2,705,000 | 1,162,750 | 0.4299 | 0.251 | 0.248 | 0.254 | 0.248 | 0.254 | 4,629,837 | 0.2511 | 1.18% |
| 2003-06-02 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.435 | 3,455,000 | 1,478,600 | 0.4280 | 0.248 | 0.248 | 0.251 | 0.248 | 0.254 | 5,913,525 | 0.2500 | 0.00% |
| 2003-05-30 | 0 | 0.425 | 0.425 | 0.430 | 0.410 | 0.435 | 5,915,000 | 2,528,600 | 0.4275 | 0.248 | 0.248 | 0.251 | 0.240 | 0.254 | 10,124,024 | 0.2498 | 4.94% |
| 2003-05-29 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.410 | 2,340,000 | 952,900 | 0.4072 | 0.237 | 0.237 | 0.240 | 0.237 | 0.240 | 4,005,108 | 0.2379 | -1.22% |
| 2003-05-28 | 0 | 0.410 | 0.405 | 0.415 | 0.405 | 0.420 | 1,715,000 | 706,825 | 0.4121 | 0.240 | 0.237 | 0.242 | 0.237 | 0.245 | 2,935,368 | 0.2408 | 0.00% |
| 2003-05-27 | 0 | 0.410 | 0.405 | 0.415 | 0.405 | 0.420 | 2,800,000 | 1,154,250 | 0.4122 | 0.240 | 0.237 | 0.242 | 0.237 | 0.245 | 4,792,437 | 0.2408 | -1.20% |
| 2003-05-26 | 0 | 0.415 | 0.415 | 0.420 | 0.385 | 0.420 | 9,715,000 | 3,909,925 | 0.4025 | 0.242 | 0.242 | 0.245 | 0.225 | 0.245 | 16,628,046 | 0.2351 | 1.22% |
| 2003-05-23 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.425 | 5,495,000 | 2,258,775 | 0.4111 | 0.240 | 0.237 | 0.240 | 0.237 | 0.248 | 9,405,158 | 0.2402 | -1.20% |
| 2003-05-22 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.440 | 7,375,000 | 3,107,175 | 0.4213 | 0.242 | 0.240 | 0.242 | 0.237 | 0.257 | 12,622,937 | 0.2462 | -5.68% |
| 2003-05-21 | 0 | 0.440 | 0.435 | 0.440 | 0.425 | 0.440 | 5,390,000 | 2,330,425 | 0.4324 | 0.257 | 0.254 | 0.257 | 0.248 | 0.257 | 9,225,442 | 0.2526 | 2.33% |
| 2003-05-20 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.470 | 8,330,000 | 3,859,275 | 0.4633 | 0.251 | 0.251 | 0.254 | 0.251 | 0.257 | 15,252,210 | 0.2530 | -2.13% |
| 2003-05-19 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.470 | 9,090,000 | 4,226,625 | 0.4650 | 0.257 | 0.254 | 0.257 | 0.251 | 0.257 | 16,643,768 | 0.2539 | 2.17% |
| 2003-05-16 | 0 | 0.460 | 0.455 | 0.460 | 0.435 | 0.475 | 29,230,000 | 13,296,850 | 0.4549 | 0.251 | 0.248 | 0.251 | 0.238 | 0.259 | 53,520,061 | 0.2484 | 9.52% |
| 2003-05-15 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.420 | 3,160,000 | 1,318,350 | 0.4172 | 0.229 | 0.229 | 0.232 | 0.224 | 0.229 | 5,785,952 | 0.2279 | 1.20% |
| 2003-05-14 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.425 | 7,155,000 | 2,992,100 | 0.4182 | 0.227 | 0.227 | 0.229 | 0.224 | 0.232 | 13,100,788 | 0.2284 | 1.22% |
| 2003-05-13 | 0 | 0.410 | 0.410 | 0.415 | 0.380 | 0.425 | 12,550,000 | 5,090,725 | 0.4056 | 0.224 | 0.224 | 0.227 | 0.208 | 0.232 | 22,979,020 | 0.2215 | 7.89% |
| 2003-05-12 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.385 | 2,475,000 | 940,500 | 0.3800 | 0.208 | 0.208 | 0.210 | 0.205 | 0.210 | 4,531,719 | 0.2075 | 1.33% |
| 2003-05-09 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.380 | 4,470,000 | 1,676,575 | 0.3751 | 0.205 | 0.205 | 0.208 | 0.202 | 0.208 | 8,184,559 | 0.2048 | 1.35% |
| 2003-05-07 | 0 | 0.370 | 0.365 | 0.375 | 0.370 | 0.380 | 3,850,000 | 1,439,675 | 0.3739 | 0.202 | 0.199 | 0.205 | 0.202 | 0.208 | 7,049,341 | 0.2042 | -2.63% |
| 2003-05-06 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 6,790,000 | 2,615,650 | 0.3852 | 0.208 | 0.205 | 0.208 | 0.205 | 0.213 | 12,432,474 | 0.2104 | -1.30% |
| 2003-05-05 | 0 | 0.385 | 0.385 | 0.390 | 0.370 | 0.395 | 7,685,000 | 2,941,450 | 0.3828 | 0.210 | 0.210 | 0.213 | 0.202 | 0.216 | 14,071,217 | 0.2090 | 4.05% |
| 2003-05-02 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 3,675,000 | 1,376,200 | 0.3745 | 0.202 | 0.202 | 0.205 | 0.202 | 0.208 | 6,728,916 | 0.2045 | 0.00% |
| 2003-04-30 | 0 | 0.370 | 0.370 | 0.375 | 0.355 | 0.375 | 10,575,000 | 3,875,550 | 0.3665 | 0.202 | 0.202 | 0.205 | 0.194 | 0.205 | 19,362,800 | 0.2002 | 4.23% |
| 2003-04-29 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 5,325,000 | 1,890,975 | 0.3551 | 0.194 | 0.191 | 0.194 | 0.191 | 0.197 | 9,750,062 | 0.1939 | 4.41% |
| 2003-04-28 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.345 | 4,365,000 | 1,463,750 | 0.3353 | 0.186 | 0.183 | 0.186 | 0.177 | 0.188 | 7,992,305 | 0.1831 | 6.25% |
| 2003-04-25 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.365 | 23,940,000 | 7,906,200 | 0.3303 | 0.175 | 0.175 | 0.177 | 0.172 | 0.199 | 43,834,083 | 0.1804 | -7.25% |
| 2003-04-24 | 0 | 0.345 | 0.335 | 0.345 | 0.340 | 0.390 | 12,380,000 | 4,314,175 | 0.3485 | 0.188 | 0.183 | 0.188 | 0.186 | 0.213 | 22,667,751 | 0.1903 | -10.39% |
| 2003-04-23 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.415 | 3,420,000 | 1,370,950 | 0.4009 | 0.210 | 0.208 | 0.210 | 0.208 | 0.227 | 6,262,012 | 0.2189 | -2.53% |
| 2003-04-22 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.410 | 930,000 | 365,650 | 0.3932 | 0.216 | 0.213 | 0.216 | 0.208 | 0.224 | 1,702,828 | 0.2147 | 12.86% |
| 2003-04-17 | 0 | 0.350 | 0.345 | 0.360 | 0.345 | 0.350 | 900,000 | 312,900 | 0.3477 | 0.191 | 0.188 | 0.197 | 0.188 | 0.191 | 1,647,898 | 0.1899 | 6.06% |
| 2003-04-16 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 235,000 | 79,300 | 0.3374 | 0.180 | 0.180 | 0.186 | 0.180 | 0.186 | 430,284 | 0.1843 | 4.76% |
| 2003-04-15 | 0 | 0.315 | 0.315 | 0.320 | 0.280 | 0.365 | 3,635,000 | 1,156,550 | 0.3182 | 0.172 | 0.172 | 0.175 | 0.153 | 0.199 | 6,655,676 | 0.1738 | -13.70% |
| 2003-04-14 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.400 | 1,080,000 | 407,875 | 0.3777 | 0.199 | 0.197 | 0.199 | 0.197 | 0.218 | 1,977,477 | 0.2063 | -9.88% |
| 2003-04-11 | 0 | 0.405 | 0.385 | 0.405 | 0.390 | 0.410 | 605,000 | 242,875 | 0.4014 | 0.221 | 0.210 | 0.221 | 0.213 | 0.224 | 1,107,754 | 0.2193 | -2.41% |
| 2003-04-10 | 0 | 0.415 | 0.395 | 0.415 | 0.385 | 0.415 | 1,130,000 | 445,350 | 0.3941 | 0.227 | 0.216 | 0.227 | 0.210 | 0.227 | 2,069,027 | 0.2152 | 2.47% |
| 2003-04-09 | 0 | 0.405 | 0.405 | 0.415 | 0.405 | 0.420 | 990,000 | 408,350 | 0.4125 | 0.221 | 0.221 | 0.227 | 0.221 | 0.229 | 1,812,688 | 0.2253 | -3.57% |
| 2003-04-08 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.440 | 1,335,000 | 556,050 | 0.4165 | 0.229 | 0.227 | 0.229 | 0.224 | 0.240 | 2,444,382 | 0.2275 | 1.20% |
| 2003-04-07 | 0 | 0.415 | 0.415 | 0.420 | 0.400 | 0.415 | 1,880,000 | 761,925 | 0.4053 | 0.227 | 0.227 | 0.229 | 0.218 | 0.227 | 3,442,276 | 0.2213 | 3.75% |
| 2003-04-04 | 0 | 0.400 | - | 0.425 | 0.400 | 0.460 | 3,660,000 | 1,603,000 | 0.4380 | 0.218 | - | 0.232 | 0.218 | 0.251 | 6,701,451 | 0.2392 | -10.11% |
| 2003-04-03 | 1 | 0.445 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-02 | 1 | 0.445 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-01 | 1 | 0.445 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-31 | 1 | 0.445 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-28 | 1 | 0.445 | - | - | - | - | 0 | 0 | - | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.445 | 0.440 | 0.450 | 0.440 | 0.445 | 310,000 | 136,475 | 0.4402 | 0.243 | 0.240 | 0.246 | 0.240 | 0.243 | 567,609 | 0.2404 | -2.20% |
| 2003-03-26 | 0 | 0.455 | 0.445 | 0.455 | 0.435 | 0.455 | 660,000 | 294,250 | 0.4458 | 0.248 | 0.243 | 0.248 | 0.238 | 0.248 | 1,208,458 | 0.2435 | 4.60% |
| 2003-03-25 | 0 | 0.435 | 0.430 | 0.435 | 0.435 | 0.460 | 1,555,000 | 697,100 | 0.4483 | 0.238 | 0.235 | 0.238 | 0.238 | 0.251 | 2,847,201 | 0.2448 | -6.45% |
| 2003-03-24 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.470 | 1,880,000 | 875,450 | 0.4657 | 0.254 | 0.254 | 0.257 | 0.254 | 0.257 | 3,442,276 | 0.2543 | 0.00% |
| 2003-03-21 | 0 | 0.465 | 0.465 | 0.475 | 0.460 | 0.475 | 1,680,000 | 780,750 | 0.4647 | 0.254 | 0.254 | 0.259 | 0.251 | 0.259 | 3,076,076 | 0.2538 | -2.11% |
| 2003-03-20 | 0 | 0.475 | 0.465 | 0.480 | 0.455 | 0.475 | 2,990,000 | 1,386,375 | 0.4637 | 0.259 | 0.254 | 0.262 | 0.248 | 0.259 | 5,474,683 | 0.2532 | 1.06% |
| 2003-03-19 | 0 | 0.470 | 0.465 | 0.470 | 0.470 | 0.480 | 950,000 | 448,700 | 0.4723 | 0.257 | 0.254 | 0.257 | 0.257 | 0.262 | 1,739,448 | 0.2580 | 0.00% |
| 2003-03-18 | 0 | 0.470 | 0.470 | 0.475 | 0.460 | 0.475 | 1,860,000 | 866,575 | 0.4659 | 0.257 | 0.257 | 0.259 | 0.251 | 0.259 | 3,405,656 | 0.2545 | 2.17% |
| 2003-03-17 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.465 | 565,000 | 258,975 | 0.4584 | 0.251 | 0.251 | 0.254 | 0.248 | 0.254 | 1,034,514 | 0.2503 | -1.08% |
| 2003-03-14 | 0 | 0.465 | 0.455 | 0.470 | 0.460 | 0.470 | 545,000 | 253,425 | 0.4650 | 0.254 | 0.248 | 0.257 | 0.251 | 0.257 | 997,894 | 0.2540 | 1.09% |
| 2003-03-13 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.465 | 345,000 | 159,275 | 0.4617 | 0.251 | 0.251 | 0.254 | 0.251 | 0.254 | 631,694 | 0.2521 | -1.08% |
| 2003-03-12 | 0 | 0.465 | 0.465 | 0.480 | 0.450 | 0.465 | 1,260,000 | 577,350 | 0.4582 | 0.254 | 0.254 | 0.262 | 0.246 | 0.254 | 2,307,057 | 0.2503 | 3.33% |
| 2003-03-11 | 0 | 0.450 | 0.445 | 0.460 | 0.440 | 0.450 | 450,000 | 200,050 | 0.4446 | 0.246 | 0.243 | 0.251 | 0.240 | 0.246 | 823,949 | 0.2428 | 1.12% |
| 2003-03-10 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.455 | 1,480,000 | 665,500 | 0.4497 | 0.243 | 0.243 | 0.246 | 0.243 | 0.248 | 2,709,876 | 0.2456 | -1.11% |
| 2003-03-07 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.450 | 1,175,000 | 523,850 | 0.4458 | 0.246 | 0.246 | 0.248 | 0.240 | 0.246 | 2,151,422 | 0.2435 | -2.17% |
| 2003-03-06 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.490 | 3,935,000 | 1,838,300 | 0.4672 | 0.251 | 0.251 | 0.254 | 0.246 | 0.268 | 7,204,976 | 0.2551 | -5.15% |
| 2003-03-05 | 0 | 0.485 | 0.485 | 0.490 | 0.475 | 0.490 | 5,615,000 | 2,711,050 | 0.4828 | 0.265 | 0.265 | 0.268 | 0.259 | 0.268 | 10,281,052 | 0.2637 | 3.19% |
| 2003-03-04 | 0 | 0.470 | 0.470 | 0.480 | 0.465 | 0.485 | 5,345,000 | 2,543,525 | 0.4759 | 0.257 | 0.257 | 0.262 | 0.254 | 0.265 | 9,786,682 | 0.2599 | 1.08% |
| 2003-03-03 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.475 | 4,740,000 | 2,231,475 | 0.4708 | 0.254 | 0.254 | 0.257 | 0.254 | 0.259 | 8,678,929 | 0.2571 | 0.00% |
| 2003-02-28 | 0 | 0.465 | 0.460 | 0.465 | 0.440 | 0.465 | 6,025,000 | 2,748,100 | 0.4561 | 0.254 | 0.251 | 0.254 | 0.240 | 0.254 | 11,031,761 | 0.2491 | 6.90% |
| 2003-02-27 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.445 | 1,140,000 | 497,500 | 0.4364 | 0.238 | 0.238 | 0.240 | 0.238 | 0.243 | 2,087,337 | 0.2383 | -3.33% |
| 2003-02-26 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 1,385,000 | 618,550 | 0.4466 | 0.246 | 0.243 | 0.246 | 0.240 | 0.246 | 2,535,932 | 0.2439 | 0.00% |
| 2003-02-25 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.460 | 1,685,000 | 758,550 | 0.4502 | 0.246 | 0.246 | 0.248 | 0.243 | 0.251 | 3,085,231 | 0.2459 | -3.23% |
| 2003-02-24 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.480 | 2,355,000 | 1,104,575 | 0.4690 | 0.254 | 0.254 | 0.257 | 0.248 | 0.262 | 4,311,999 | 0.2562 | -2.11% |
| 2003-02-21 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.490 | 4,750,000 | 2,293,650 | 0.4829 | 0.259 | 0.259 | 0.262 | 0.257 | 0.268 | 8,697,239 | 0.2637 | -1.04% |
| 2003-02-20 | 0 | 0.480 | 0.475 | 0.480 | 0.460 | 0.480 | 4,710,000 | 2,212,025 | 0.4696 | 0.262 | 0.259 | 0.262 | 0.251 | 0.262 | 8,623,999 | 0.2565 | 2.13% |
| 2003-02-19 | 0 | 0.470 | 0.465 | 0.470 | 0.455 | 0.470 | 3,330,000 | 1,556,275 | 0.4673 | 0.257 | 0.254 | 0.257 | 0.248 | 0.257 | 6,097,222 | 0.2552 | 2.17% |
| 2003-02-18 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.480 | 2,215,000 | 1,037,800 | 0.4685 | 0.251 | 0.251 | 0.257 | 0.251 | 0.262 | 4,055,660 | 0.2559 | -4.17% |
| 2003-02-17 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.490 | 3,015,000 | 1,455,525 | 0.4828 | 0.262 | 0.262 | 0.265 | 0.262 | 0.268 | 5,520,458 | 0.2637 | 1.05% |
| 2003-02-14 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.500 | 8,210,000 | 4,003,900 | 0.4877 | 0.259 | 0.259 | 0.262 | 0.259 | 0.273 | 15,032,491 | 0.2663 | 3.26% |
| 2003-02-13 | 0 | 0.460 | 0.460 | 0.465 | 0.440 | 0.465 | 2,050,000 | 918,850 | 0.4482 | 0.251 | 0.251 | 0.254 | 0.240 | 0.254 | 3,753,545 | 0.2448 | 4.55% |
| 2003-02-12 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.445 | 1,200,000 | 526,000 | 0.4383 | 0.240 | 0.240 | 0.243 | 0.235 | 0.243 | 2,197,197 | 0.2394 | 1.15% |
| 2003-02-11 | 0 | 0.435 | 0.425 | 0.435 | 0.425 | 0.435 | 1,125,000 | 484,325 | 0.4305 | 0.238 | 0.232 | 0.238 | 0.232 | 0.238 | 2,059,872 | 0.2351 | -1.14% |
| 2003-02-10 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.465 | 805,000 | 360,025 | 0.4472 | 0.240 | 0.240 | 0.243 | 0.240 | 0.254 | 1,473,953 | 0.2443 | -5.38% |
| 2003-02-07 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.475 | 1,455,000 | 679,150 | 0.4668 | 0.254 | 0.254 | 0.257 | 0.251 | 0.259 | 2,664,102 | 0.2549 | 1.09% |
| 2003-02-06 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.465 | 1,660,000 | 755,200 | 0.4549 | 0.251 | 0.248 | 0.251 | 0.246 | 0.254 | 3,039,456 | 0.2485 | 4.55% |
| 2003-02-05 | 0 | 0.440 | 0.440 | 0.445 | 0.420 | 0.440 | 1,325,000 | 569,675 | 0.4299 | 0.240 | 0.240 | 0.243 | 0.229 | 0.240 | 2,426,072 | 0.2348 | 6.02% |
| 2003-02-04 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.415 | 510,000 | 211,650 | 0.4150 | 0.227 | 0.227 | 0.229 | 0.227 | 0.227 | 933,809 | 0.2267 | 1.22% |
| 2003-01-30 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.415 | 910,000 | 372,050 | 0.4088 | 0.224 | 0.224 | 0.227 | 0.221 | 0.227 | 1,666,208 | 0.2233 | 0.00% |
| 2003-01-29 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.410 | 770,000 | 312,075 | 0.4053 | 0.224 | 0.221 | 0.224 | 0.216 | 0.224 | 1,409,868 | 0.2214 | 2.50% |
| 2003-01-28 | 0 | 0.400 | 0.400 | 0.405 | 0.385 | 0.400 | 920,000 | 361,150 | 0.3926 | 0.218 | 0.218 | 0.221 | 0.210 | 0.218 | 1,684,518 | 0.2144 | 3.90% |
| 2003-01-27 | 0 | 0.385 | 0.380 | 0.385 | 0.385 | 0.400 | 3,325,000 | 1,302,525 | 0.3917 | 0.210 | 0.208 | 0.210 | 0.210 | 0.218 | 6,088,067 | 0.2139 | -6.10% |
| 2003-01-24 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.425 | 1,530,000 | 630,775 | 0.4123 | 0.224 | 0.224 | 0.227 | 0.218 | 0.232 | 2,801,426 | 0.2252 | -3.53% |
| 2003-01-23 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.440 | 2,855,000 | 1,242,925 | 0.4354 | 0.232 | 0.232 | 0.235 | 0.232 | 0.240 | 5,227,498 | 0.2378 | -5.56% |
| 2003-01-22 | 0 | 0.450 | 0.450 | 0.465 | 0.450 | 0.465 | 770,000 | 349,150 | 0.4534 | 0.246 | 0.246 | 0.254 | 0.246 | 0.254 | 1,409,868 | 0.2476 | -3.23% |
| 2003-01-21 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.475 | 940,000 | 433,875 | 0.4616 | 0.254 | 0.251 | 0.254 | 0.246 | 0.259 | 1,721,138 | 0.2521 | 2.20% |
| 2003-01-20 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.455 | 870,000 | 394,850 | 0.4539 | 0.248 | 0.248 | 0.251 | 0.246 | 0.248 | 1,592,968 | 0.2479 | -2.15% |
| 2003-01-17 | 0 | 0.465 | 0.450 | 0.465 | 0.450 | 0.470 | 1,335,000 | 604,750 | 0.4530 | 0.254 | 0.246 | 0.254 | 0.246 | 0.257 | 2,444,382 | 0.2474 | 3.33% |
| 2003-01-16 | 0 | 0.450 | 0.440 | 0.450 | 0.450 | 0.475 | 1,495,000 | 694,275 | 0.4644 | 0.246 | 0.240 | 0.246 | 0.246 | 0.259 | 2,737,341 | 0.2536 | -5.26% |
| 2003-01-15 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.485 | 1,665,000 | 799,275 | 0.4800 | 0.259 | 0.259 | 0.262 | 0.257 | 0.265 | 3,048,611 | 0.2622 | -3.06% |
| 2003-01-14 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.530 | 3,955,000 | 2,022,350 | 0.5113 | 0.268 | 0.268 | 0.270 | 0.268 | 0.289 | 7,241,596 | 0.2793 | -3.92% |
| 2003-01-13 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.520 | 7,290,000 | 3,651,325 | 0.5009 | 0.279 | 0.273 | 0.279 | 0.262 | 0.284 | 13,347,973 | 0.2735 | 8.51% |
| 2003-01-10 | 0 | 0.470 | 0.470 | 0.475 | 0.430 | 0.475 | 2,565,000 | 1,148,800 | 0.4479 | 0.257 | 0.257 | 0.259 | 0.235 | 0.259 | 4,696,509 | 0.2446 | 9.30% |
| 2003-01-09 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.430 | 2,115,000 | 896,225 | 0.4237 | 0.235 | 0.232 | 0.235 | 0.227 | 0.235 | 3,872,560 | 0.2314 | 2.38% |
| 2003-01-08 | 0 | 0.420 | 0.415 | 0.425 | 0.420 | 0.430 | 1,655,000 | 699,075 | 0.4224 | 0.229 | 0.227 | 0.232 | 0.229 | 0.235 | 3,030,301 | 0.2307 | 0.00% |
| 2003-01-07 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.435 | 2,070,000 | 884,425 | 0.4273 | 0.229 | 0.229 | 0.235 | 0.229 | 0.238 | 3,790,165 | 0.2333 | 1.20% |
| 2003-01-06 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 585,000 | 243,650 | 0.4165 | 0.227 | 0.227 | 0.229 | 0.224 | 0.229 | 1,071,134 | 0.2275 | 0.00% |
| 2003-01-03 | 0 | 0.415 | 0.415 | 0.425 | 0.415 | 0.425 | 1,720,000 | 724,250 | 0.4211 | 0.227 | 0.227 | 0.232 | 0.227 | 0.232 | 3,149,316 | 0.2300 | 1.22% |
| 2003-01-02 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.410 | 600,000 | 246,000 | 0.4100 | 0.224 | 0.224 | 0.227 | 0.224 | 0.224 | 1,098,599 | 0.2239 | -1.20% |
| 2002-12-31 | 0 | 0.415 | 0.410 | 0.415 | 0.415 | 0.415 | 250,000 | 103,750 | 0.4150 | 0.227 | 0.224 | 0.227 | 0.227 | 0.227 | 457,749 | 0.2267 | 0.00% |
| 2002-12-30 | 0 | 0.415 | 0.415 | 0.420 | 0.405 | 0.430 | 1,160,000 | 488,400 | 0.4210 | 0.227 | 0.227 | 0.229 | 0.221 | 0.235 | 2,123,957 | 0.2299 | -2.35% |
| 2002-12-27 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.425 | 2,195,000 | 913,525 | 0.4162 | 0.232 | 0.229 | 0.232 | 0.224 | 0.232 | 4,019,040 | 0.2273 | 3.66% |
| 2002-12-24 | 0 | 0.410 | 0.400 | 0.410 | 0.405 | 0.410 | 445,000 | 180,300 | 0.4052 | 0.224 | 0.218 | 0.224 | 0.221 | 0.224 | 814,794 | 0.2213 | 2.50% |
| 2002-12-23 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 1,835,000 | 731,350 | 0.3986 | 0.218 | 0.216 | 0.218 | 0.213 | 0.221 | 3,359,881 | 0.2177 | 3.90% |
| 2002-12-20 | 0 | 0.385 | 0.380 | 0.390 | 0.385 | 0.390 | 760,000 | 294,650 | 0.3877 | 0.210 | 0.208 | 0.213 | 0.210 | 0.213 | 1,391,558 | 0.2117 | -1.28% |
| 2002-12-19 | 0 | 0.390 | 0.390 | 0.400 | 0.380 | 0.410 | 4,080,000 | 1,608,650 | 0.3943 | 0.213 | 0.213 | 0.218 | 0.208 | 0.224 | 7,470,470 | 0.2153 | -4.88% |
| 2002-12-18 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.415 | 2,840,000 | 1,169,500 | 0.4118 | 0.224 | 0.221 | 0.224 | 0.224 | 0.227 | 5,200,033 | 0.2249 | -2.38% |
| 2002-12-17 | 0 | 0.420 | 0.420 | 0.425 | 0.415 | 0.425 | 1,800,000 | 755,300 | 0.4196 | 0.229 | 0.229 | 0.232 | 0.227 | 0.232 | 3,295,796 | 0.2292 | 2.44% |
| 2002-12-16 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.415 | 1,515,000 | 621,475 | 0.4102 | 0.224 | 0.224 | 0.227 | 0.224 | 0.227 | 2,773,961 | 0.2240 | 0.00% |
| 2002-12-13 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.415 | 2,400,000 | 984,550 | 0.4102 | 0.224 | 0.224 | 0.227 | 0.224 | 0.227 | 4,394,394 | 0.2240 | 0.00% |
| 2002-12-12 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.420 | 2,550,000 | 1,049,100 | 0.4114 | 0.224 | 0.224 | 0.227 | 0.221 | 0.229 | 4,669,044 | 0.2247 | 2.50% |
| 2002-12-11 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 2,005,000 | 800,725 | 0.3994 | 0.218 | 0.218 | 0.221 | 0.216 | 0.221 | 3,671,150 | 0.2181 | 2.56% |
| 2002-12-10 | 0 | 0.390 | 0.390 | 0.395 | 0.370 | 0.390 | 4,915,000 | 1,868,350 | 0.3801 | 0.213 | 0.213 | 0.216 | 0.202 | 0.213 | 8,999,353 | 0.2076 | 1.30% |
| 2002-12-09 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.410 | 4,025,000 | 1,607,225 | 0.3993 | 0.210 | 0.210 | 0.213 | 0.210 | 0.224 | 7,369,765 | 0.2181 | -3.75% |
| 2002-12-06 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 8,355,000 | 3,375,075 | 0.4040 | 0.218 | 0.218 | 0.221 | 0.218 | 0.224 | 15,297,985 | 0.2206 | 0.00% |
| 2002-12-05 | 0 | 0.400 | 0.395 | 0.405 | 0.400 | 0.425 | 12,630,000 | 5,144,725 | 0.4073 | 0.218 | 0.216 | 0.221 | 0.218 | 0.232 | 23,125,500 | 0.2225 | 1.27% |
| 2002-12-04 | 0 | 0.395 | 0.395 | 0.400 | 0.380 | 0.405 | 26,775,000 | 10,440,325 | 0.3899 | 0.216 | 0.216 | 0.218 | 0.208 | 0.221 | 49,024,961 | 0.2130 | 5.33% |
| 2002-12-03 | 0 | 0.375 | 0.365 | 0.375 | 0.350 | 0.375 | 23,645,000 | 8,515,550 | 0.3601 | 0.205 | 0.199 | 0.205 | 0.191 | 0.205 | 43,293,939 | 0.1967 | 5.63% |
| 2002-12-02 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 6,245,000 | 2,224,625 | 0.3562 | 0.194 | 0.194 | 0.197 | 0.191 | 0.199 | 11,434,580 | 0.1946 | 1.43% |
| 2002-11-29 | 0 | 0.350 | 0.340 | 0.350 | 0.335 | 0.355 | 4,785,000 | 1,646,975 | 0.3442 | 0.191 | 0.186 | 0.191 | 0.183 | 0.194 | 8,761,324 | 0.1880 | 0.00% |
| 2002-11-28 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.360 | 6,210,000 | 2,168,850 | 0.3493 | 0.191 | 0.186 | 0.191 | 0.186 | 0.197 | 11,370,495 | 0.1907 | 1.45% |
| 2002-11-27 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.355 | 4,255,000 | 1,487,650 | 0.3496 | 0.188 | 0.186 | 0.188 | 0.188 | 0.194 | 7,790,895 | 0.1909 | -4.17% |
| 2002-11-26 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.370 | 4,520,000 | 1,623,700 | 0.3592 | 0.197 | 0.191 | 0.197 | 0.191 | 0.202 | 8,276,109 | 0.1962 | -2.70% |
| 2002-11-25 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.385 | 9,075,000 | 3,383,000 | 0.3728 | 0.202 | 0.199 | 0.202 | 0.199 | 0.210 | 16,616,303 | 0.2036 | -1.33% |
| 2002-11-22 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.380 | 1,490,000 | 558,500 | 0.3748 | 0.205 | 0.202 | 0.208 | 0.202 | 0.208 | 2,728,186 | 0.2047 | 1.35% |
| 2002-11-21 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.390 | 2,505,000 | 947,150 | 0.3781 | 0.202 | 0.202 | 0.205 | 0.202 | 0.213 | 4,586,649 | 0.2065 | -5.13% |
| 2002-11-20 | 0 | 0.390 | 0.385 | 0.390 | 0.370 | 0.390 | 8,080,000 | 3,061,750 | 0.3789 | 0.213 | 0.210 | 0.213 | 0.202 | 0.213 | 14,794,461 | 0.2070 | 1.30% |
| 2002-11-19 | 0 | 0.385 | 0.375 | 0.385 | 0.365 | 0.400 | 13,300,000 | 5,152,050 | 0.3874 | 0.210 | 0.205 | 0.210 | 0.199 | 0.218 | 24,352,268 | 0.2116 | 1.32% |
| 2002-11-18 | 0 | 0.380 | 0.370 | 0.375 | 0.370 | 0.410 | 12,330,000 | 4,739,300 | 0.3844 | 0.208 | 0.202 | 0.205 | 0.202 | 0.224 | 22,576,201 | 0.2099 | -5.00% |
| 2002-11-15 | 0 | 0.400 | 0.390 | 0.400 | 0.370 | 0.400 | 13,690,000 | 5,260,375 | 0.3842 | 0.218 | 0.213 | 0.218 | 0.202 | 0.218 | 25,066,358 | 0.2099 | 8.11% |
| 2002-11-14 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 13,260,000 | 4,885,700 | 0.3685 | 0.202 | 0.199 | 0.202 | 0.197 | 0.205 | 24,279,029 | 0.2012 | 0.00% |
| 2002-11-13 | 0 | 0.370 | 0.365 | 0.370 | 0.320 | 0.370 | 15,485,000 | 5,508,625 | 0.3557 | 0.202 | 0.199 | 0.202 | 0.175 | 0.202 | 28,352,998 | 0.1943 | 15.63% |
| 2002-11-12 | 0 | 0.320 | 0.320 | 0.325 | 0.275 | 0.325 | 5,220,000 | 1,579,400 | 0.3026 | 0.175 | 0.175 | 0.177 | 0.150 | 0.177 | 9,557,808 | 0.1652 | 18.52% |
| 2002-11-11 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.285 | 1,705,000 | 473,825 | 0.2779 | 0.147 | 0.147 | 0.150 | 0.147 | 0.156 | 3,121,851 | 0.1518 | -5.26% |
| 2002-11-08 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 2,355,000 | 657,050 | 0.2790 | 0.156 | 0.153 | 0.156 | 0.150 | 0.156 | 4,311,999 | 0.1524 | 3.64% |
| 2002-11-07 | 0 | 0.275 | 0.275 | 0.280 | 0.245 | 0.275 | 7,690,000 | 1,993,400 | 0.2592 | 0.150 | 0.150 | 0.153 | 0.134 | 0.150 | 14,080,372 | 0.1416 | 12.24% |
| 2002-11-06 | 0 | 0.245 | 0.241 | 0.245 | 0.238 | 0.260 | 4,015,000 | 989,420 | 0.2464 | 0.134 | 0.132 | 0.134 | 0.130 | 0.142 | 7,351,455 | 0.1346 | 0.00% |
| 2002-11-05 | 0 | 0.245 | 0.245 | 0.247 | 0.245 | 0.285 | 3,840,000 | 984,065 | 0.2563 | 0.134 | 0.134 | 0.135 | 0.134 | 0.156 | 7,031,031 | 0.1400 | -12.50% |
| 2002-11-04 | 0 | 0.280 | 0.270 | 0.280 | 0.275 | 0.295 | 1,165,000 | 328,200 | 0.2817 | 0.153 | 0.147 | 0.153 | 0.150 | 0.161 | 2,133,112 | 0.1539 | 0.00% |
| 2002-11-01 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.300 | 2,040,000 | 589,100 | 0.2888 | 0.153 | 0.153 | 0.158 | 0.153 | 0.164 | 3,735,235 | 0.1577 | -3.45% |
| 2002-10-31 | 0 | 0.290 | 0.285 | 0.295 | 0.270 | 0.335 | 2,390,000 | 719,325 | 0.3010 | 0.158 | 0.156 | 0.161 | 0.147 | 0.183 | 4,376,084 | 0.1644 | -14.71% |
| 2002-10-30 | 0 | 0.340 | 0.335 | 0.345 | 0.340 | 0.340 | 160,000 | 54,400 | 0.3400 | 0.186 | 0.183 | 0.188 | 0.186 | 0.186 | 292,960 | 0.1857 | 1.49% |
| 2002-10-29 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.345 | 615,000 | 209,775 | 0.3411 | 0.183 | 0.183 | 0.188 | 0.183 | 0.188 | 1,126,064 | 0.1863 | -4.29% |
| 2002-10-28 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.370 | 1,270,000 | 454,125 | 0.3576 | 0.191 | 0.191 | 0.194 | 0.188 | 0.202 | 2,325,367 | 0.1953 | 1.45% |
| 2002-10-25 | 0 | 0.345 | 0.335 | 0.345 | 0.330 | 0.345 | 335,000 | 112,825 | 0.3368 | 0.188 | 0.183 | 0.188 | 0.180 | 0.188 | 613,384 | 0.1839 | 4.55% |
| 2002-10-24 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.335 | 830,000 | 274,425 | 0.3306 | 0.180 | 0.180 | 0.183 | 0.177 | 0.183 | 1,519,728 | 0.1806 | 1.54% |
| 2002-10-23 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.340 | 2,140,000 | 703,450 | 0.3287 | 0.177 | 0.177 | 0.180 | 0.177 | 0.186 | 3,918,335 | 0.1795 | -7.14% |
| 2002-10-22 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.360 | 1,040,000 | 360,700 | 0.3468 | 0.191 | 0.186 | 0.191 | 0.186 | 0.197 | 1,904,238 | 0.1894 | 0.00% |
| 2002-10-21 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.380 | 5,725,000 | 2,050,725 | 0.3582 | 0.191 | 0.188 | 0.191 | 0.188 | 0.208 | 10,482,461 | 0.1956 | -7.89% |
| 2002-10-18 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.405 | 5,675,000 | 2,220,025 | 0.3912 | 0.208 | 0.205 | 0.208 | 0.208 | 0.221 | 10,390,912 | 0.2137 | 0.00% |
| 2002-10-17 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.385 | 11,320,000 | 4,230,125 | 0.3737 | 0.208 | 0.202 | 0.208 | 0.202 | 0.210 | 20,726,893 | 0.2041 | -1.30% |
| 2002-10-16 | 0 | 0.385 | 0.380 | 0.390 | 0.375 | 0.385 | 2,645,000 | 997,175 | 0.3770 | 0.210 | 0.208 | 0.213 | 0.205 | 0.210 | 4,842,989 | 0.2059 | 5.48% |
| 2002-10-15 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.380 | 1,785,000 | 655,075 | 0.3670 | 0.199 | 0.197 | 0.199 | 0.194 | 0.208 | 3,268,331 | 0.2004 | 2.82% |
| 2002-10-11 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.360 | 1,230,000 | 434,800 | 0.3535 | 0.194 | 0.191 | 0.194 | 0.188 | 0.197 | 2,252,127 | 0.1931 | 7.58% |
| 2002-10-10 | 0 | 0.330 | 0.330 | 0.335 | 0.260 | 0.335 | 3,095,000 | 927,150 | 0.2996 | 0.180 | 0.180 | 0.183 | 0.142 | 0.183 | 5,666,938 | 0.1636 | 1.54% |
| 2002-10-09 | 0 | 0.325 | 0.330 | 0.335 | 0.320 | 0.355 | 2,885,000 | 983,225 | 0.3408 | 0.177 | 0.180 | 0.183 | 0.175 | 0.194 | 5,282,428 | 0.1861 | -8.45% |
| 2002-10-08 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.370 | 1,605,000 | 574,300 | 0.3578 | 0.194 | 0.191 | 0.197 | 0.191 | 0.202 | 2,938,751 | 0.1954 | -2.74% |
| 2002-10-07 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.395 | 1,890,000 | 708,300 | 0.3748 | 0.199 | 0.199 | 0.202 | 0.199 | 0.216 | 3,460,586 | 0.2047 | -5.19% |
| 2002-10-04 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.410 | 2,195,000 | 855,550 | 0.3898 | 0.210 | 0.210 | 0.213 | 0.208 | 0.224 | 4,019,040 | 0.2129 | -2.53% |
| 2002-10-03 | 0 | 0.395 | 0.390 | 0.400 | 0.385 | 0.430 | 8,390,000 | 3,359,975 | 0.4005 | 0.216 | 0.213 | 0.218 | 0.210 | 0.235 | 15,362,070 | 0.2187 | -3.66% |
| 2002-10-02 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.435 | 3,050,000 | 1,274,150 | 0.4178 | 0.224 | 0.221 | 0.224 | 0.221 | 0.238 | 5,584,543 | 0.2282 | -1.20% |
| 2002-09-30 | 0 | 0.415 | 0.415 | 0.420 | 0.400 | 0.500 | 7,880,000 | 3,558,375 | 0.4516 | 0.227 | 0.227 | 0.229 | 0.218 | 0.273 | 14,428,261 | 0.2466 | -17.00% |
| 2002-09-27 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.520 | 14,790,000 | 7,471,600 | 0.5052 | 0.273 | 0.268 | 0.273 | 0.268 | 0.284 | 27,080,455 | 0.2759 | 0.00% |
| 2002-09-26 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.550 | 15,010,000 | 7,976,950 | 0.5314 | 0.273 | 0.273 | 0.279 | 0.273 | 0.300 | 27,483,274 | 0.2902 | -7.41% |
| 2002-09-25 | 0 | 0.540 | 0.520 | 0.540 | 0.510 | 0.560 | 8,240,000 | 4,431,950 | 0.5379 | 0.295 | 0.284 | 0.295 | 0.279 | 0.306 | 15,087,420 | 0.2938 | 5.88% |
| 2002-09-24 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.570 | 2,770,000 | 1,465,150 | 0.5289 | 0.279 | 0.279 | 0.289 | 0.279 | 0.311 | 5,071,863 | 0.2889 | -8.93% |
| 2002-09-23 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 1,075,000 | 587,050 | 0.5461 | 0.306 | 0.300 | 0.306 | 0.289 | 0.306 | 1,968,322 | 0.2982 | 3.70% |
| 2002-09-20 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 735,000 | 390,850 | 0.5318 | 0.295 | 0.289 | 0.295 | 0.284 | 0.295 | 1,345,783 | 0.2904 | -1.82% |
| 2002-09-19 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 2,960,000 | 1,623,000 | 0.5483 | 0.300 | 0.295 | 0.300 | 0.295 | 0.306 | 5,419,753 | 0.2995 | 3.77% |
| 2002-09-18 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 660,000 | 346,400 | 0.5248 | 0.289 | 0.284 | 0.289 | 0.284 | 0.289 | 1,208,458 | 0.2866 | 0.00% |
| 2002-09-17 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 1,795,000 | 937,050 | 0.5220 | 0.289 | 0.284 | 0.289 | 0.279 | 0.295 | 3,286,641 | 0.2851 | 1.92% |
| 2002-09-16 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.530 | 355,000 | 185,200 | 0.5217 | 0.284 | 0.279 | 0.284 | 0.284 | 0.289 | 650,004 | 0.2849 | -1.89% |
| 2002-09-13 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 100,000 | 53,250 | 0.5325 | 0.289 | 0.289 | 0.295 | 0.289 | 0.295 | 183,100 | 0.2908 | 0.00% |
| 2002-09-12 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.550 | 125,000 | 67,950 | 0.5436 | 0.289 | 0.289 | 0.300 | 0.289 | 0.300 | 228,875 | 0.2969 | -3.64% |
| 2002-09-11 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 235,000 | 126,650 | 0.5389 | 0.300 | 0.295 | 0.300 | 0.289 | 0.300 | 430,284 | 0.2943 | 1.85% |
| 2002-09-10 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 440,000 | 237,650 | 0.5401 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 805,639 | 0.2950 | 0.00% |
| 2002-09-09 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 465,000 | 242,900 | 0.5224 | 0.295 | 0.284 | 0.295 | 0.284 | 0.295 | 851,414 | 0.2853 | 0.00% |
| 2002-09-06 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 615,000 | 331,900 | 0.5397 | 0.295 | 0.289 | 0.295 | 0.284 | 0.300 | 1,126,064 | 0.2947 | -3.57% |
| 2002-09-05 | 0 | 0.560 | 0.540 | 0.550 | 0.550 | 0.580 | 265,000 | 147,900 | 0.5581 | 0.306 | 0.295 | 0.300 | 0.300 | 0.317 | 485,214 | 0.3048 | 0.00% |
| 2002-09-04 | 0 | 0.560 | 0.590 | 0.600 | 0.550 | 0.590 | 210,000 | 118,600 | 0.5648 | 0.306 | 0.322 | 0.328 | 0.300 | 0.322 | 384,510 | 0.3084 | 0.00% |
| 2002-09-03 | 0 | 0.560 | 0.540 | 0.560 | 0.550 | 0.580 | 515,000 | 291,750 | 0.5665 | 0.306 | 0.295 | 0.306 | 0.300 | 0.317 | 942,964 | 0.3094 | -6.67% |
| 2002-09-02 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.630 | 205,000 | 123,000 | 0.6000 | 0.328 | 0.317 | 0.328 | 0.322 | 0.344 | 375,355 | 0.3277 | 0.00% |
| 2002-08-30 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.620 | 585,000 | 352,250 | 0.6021 | 0.328 | 0.317 | 0.328 | 0.317 | 0.339 | 1,071,134 | 0.3289 | 3.45% |
| 2002-08-29 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 110,000 | 63,800 | 0.5800 | 0.317 | 0.317 | 0.322 | 0.317 | 0.317 | 201,410 | 0.3168 | -1.69% |
| 2002-08-28 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 135,000 | 78,550 | 0.5819 | 0.322 | 0.317 | 0.322 | 0.311 | 0.322 | 247,185 | 0.3178 | -1.67% |
| 2002-08-27 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 415,000 | 247,200 | 0.5957 | 0.328 | 0.322 | 0.328 | 0.322 | 0.333 | 759,864 | 0.3253 | 0.00% |
| 2002-08-26 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 320,000 | 191,000 | 0.5969 | 0.328 | 0.322 | 0.328 | 0.322 | 0.328 | 585,919 | 0.3260 | 0.00% |
| 2002-08-23 | 0 | 0.600 | 0.620 | 0.630 | 0.600 | 0.630 | 450,000 | 272,300 | 0.6051 | 0.328 | 0.339 | 0.344 | 0.328 | 0.344 | 823,949 | 0.3305 | -1.64% |
| 2002-08-22 | 0 | 0.610 | 0.590 | 0.610 | 0.600 | 0.650 | 1,220,000 | 748,050 | 0.6132 | 0.333 | 0.322 | 0.333 | 0.328 | 0.355 | 2,233,817 | 0.3349 | -4.69% |
| 2002-08-21 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.640 | 2,440,000 | 1,516,100 | 0.6214 | 0.350 | 0.344 | 0.350 | 0.328 | 0.350 | 4,467,634 | 0.3394 | 6.67% |
| 2002-08-20 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.600 | 1,585,000 | 909,500 | 0.5738 | 0.328 | 0.322 | 0.328 | 0.306 | 0.328 | 2,902,131 | 0.3134 | 7.14% |
| 2002-08-19 | 0 | 0.560 | 0.550 | 0.570 | 0.510 | 0.560 | 1,680,000 | 906,700 | 0.5397 | 0.306 | 0.300 | 0.311 | 0.279 | 0.306 | 3,076,076 | 0.2948 | 7.69% |
| 2002-08-16 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 1,270,000 | 654,600 | 0.5154 | 0.284 | 0.279 | 0.284 | 0.279 | 0.284 | 2,325,367 | 0.2815 | 1.96% |
| 2002-08-15 | 0 | 0.510 | 0.495 | 0.510 | 0.500 | 0.510 | 720,000 | 361,200 | 0.5017 | 0.279 | 0.270 | 0.279 | 0.273 | 0.279 | 1,318,318 | 0.2740 | 3.03% |
| 2002-08-14 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.510 | 1,110,000 | 553,250 | 0.4984 | 0.270 | 0.268 | 0.273 | 0.268 | 0.279 | 2,032,407 | 0.2722 | -4.81% |
| 2002-08-13 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 225,000 | 114,150 | 0.5073 | 0.284 | 0.273 | 0.284 | 0.273 | 0.284 | 411,974 | 0.2771 | 1.96% |
| 2002-08-12 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 300,000 | 153,550 | 0.5118 | 0.279 | 0.273 | 0.279 | 0.273 | 0.284 | 549,299 | 0.2795 | -3.77% |
| 2002-08-09 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 380,000 | 198,150 | 0.5214 | 0.289 | 0.284 | 0.289 | 0.284 | 0.300 | 695,779 | 0.2848 | 1.92% |
| 2002-08-08 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 235,000 | 120,200 | 0.5115 | 0.284 | 0.273 | 0.284 | 0.273 | 0.284 | 430,284 | 0.2794 | 0.00% |
| 2002-08-07 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 505,000 | 255,150 | 0.5052 | 0.284 | 0.273 | 0.284 | 0.273 | 0.284 | 924,654 | 0.2759 | 4.00% |
| 2002-08-06 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.510 | 935,000 | 464,250 | 0.4965 | 0.273 | 0.268 | 0.273 | 0.268 | 0.279 | 1,711,983 | 0.2712 | -5.66% |
| 2002-08-05 | 0 | 0.530 | 0.480 | 0.530 | 0.500 | 0.530 | 675,000 | 344,900 | 0.5110 | 0.289 | 0.262 | 0.289 | 0.273 | 0.289 | 1,235,923 | 0.2791 | -1.85% |
| 2002-08-02 | 0 | 0.540 | 0.510 | 0.540 | 0.510 | 0.550 | 140,000 | 73,900 | 0.5279 | 0.295 | 0.279 | 0.295 | 0.279 | 0.300 | 256,340 | 0.2883 | -3.57% |
| 2002-08-01 | 0 | 0.560 | 0.540 | 0.560 | 0.550 | 0.570 | 535,000 | 297,750 | 0.5565 | 0.306 | 0.295 | 0.306 | 0.300 | 0.311 | 979,584 | 0.3040 | 0.00% |
| 2002-07-31 | 0 | 0.560 | 0.540 | 0.560 | 0.550 | 0.560 | 445,000 | 245,150 | 0.5509 | 0.306 | 0.295 | 0.306 | 0.300 | 0.306 | 814,794 | 0.3009 | 0.00% |
| 2002-07-30 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.580 | 1,210,000 | 682,050 | 0.5637 | 0.306 | 0.300 | 0.311 | 0.300 | 0.317 | 2,215,507 | 0.3079 | 3.70% |
| 2002-07-29 | 0 | 0.540 | 0.540 | 0.550 | 0.510 | 0.560 | 1,480,000 | 793,050 | 0.5358 | 0.295 | 0.295 | 0.300 | 0.279 | 0.306 | 2,709,876 | 0.2927 | 8.00% |
| 2002-07-26 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.610 | 3,050,000 | 1,614,700 | 0.5294 | 0.273 | 0.268 | 0.273 | 0.273 | 0.333 | 5,584,543 | 0.2891 | -20.63% |
| 2002-07-25 | 0 | 0.630 | 0.600 | 0.630 | 0.600 | 0.640 | 2,435,000 | 1,491,100 | 0.6124 | 0.344 | 0.328 | 0.344 | 0.328 | 0.350 | 4,458,479 | 0.3344 | 1.61% |
| 2002-07-24 | 0 | 0.620 | 0.600 | 0.620 | 0.610 | 0.650 | 2,075,000 | 1,302,500 | 0.6277 | 0.339 | 0.328 | 0.339 | 0.333 | 0.355 | 3,799,320 | 0.3428 | -3.12% |
| 2002-07-23 | 0 | 0.640 | 0.620 | 0.640 | 0.560 | 0.640 | 3,390,000 | 2,028,600 | 0.5984 | 0.350 | 0.339 | 0.350 | 0.306 | 0.350 | 6,207,082 | 0.3268 | 6.67% |
| 2002-07-22 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.650 | 2,050,000 | 1,267,650 | 0.6184 | 0.328 | 0.328 | 0.333 | 0.328 | 0.355 | 3,753,545 | 0.3377 | -4.76% |
| 2002-07-19 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 4,325,000 | 2,729,950 | 0.6312 | 0.344 | 0.339 | 0.344 | 0.339 | 0.355 | 7,919,065 | 0.3447 | -4.55% |
| 2002-07-18 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.670 | 1,765,000 | 1,169,050 | 0.6624 | 0.360 | 0.355 | 0.360 | 0.360 | 0.366 | 3,231,711 | 0.3617 | 0.00% |
| 2002-07-17 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.690 | 5,115,000 | 3,397,750 | 0.6643 | 0.360 | 0.355 | 0.360 | 0.355 | 0.377 | 9,365,553 | 0.3628 | -5.71% |
| 2002-07-16 | 0 | 0.700 | 0.690 | 0.710 | 0.680 | 0.700 | 1,470,000 | 1,022,500 | 0.6956 | 0.382 | 0.377 | 0.388 | 0.371 | 0.382 | 2,691,567 | 0.3799 | 0.00% |
| 2002-07-15 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 1,695,000 | 1,219,150 | 0.7193 | 0.382 | 0.382 | 0.388 | 0.382 | 0.399 | 3,103,541 | 0.3928 | -4.11% |
| 2002-07-12 | 0 | 0.730 | 0.720 | 0.740 | 0.710 | 0.730 | 3,205,000 | 2,300,500 | 0.7178 | 0.399 | 0.393 | 0.404 | 0.388 | 0.399 | 5,868,347 | 0.3920 | 4.29% |
| 2002-07-11 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 3,670,000 | 2,569,000 | 0.7000 | 0.382 | 0.377 | 0.382 | 0.382 | 0.382 | 6,719,761 | 0.3823 | -1.41% |
| 2002-07-10 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 3,910,000 | 2,772,500 | 0.7091 | 0.388 | 0.382 | 0.388 | 0.382 | 0.388 | 7,159,201 | 0.3873 | 1.43% |
| 2002-07-09 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.720 | 6,855,000 | 4,817,750 | 0.7028 | 0.382 | 0.382 | 0.388 | 0.377 | 0.393 | 12,551,489 | 0.3838 | 1.45% |
| 2002-07-08 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 3,465,000 | 2,407,550 | 0.6948 | 0.377 | 0.371 | 0.377 | 0.371 | 0.388 | 6,344,407 | 0.3795 | -1.43% |
| 2002-07-05 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 3,765,000 | 2,645,600 | 0.7027 | 0.382 | 0.377 | 0.382 | 0.377 | 0.388 | 6,893,706 | 0.3838 | 1.45% |
| 2002-07-04 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 2,890,000 | 1,962,850 | 0.6792 | 0.377 | 0.371 | 0.377 | 0.366 | 0.377 | 5,291,583 | 0.3709 | 1.47% |
| 2002-07-03 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 2,555,000 | 1,709,500 | 0.6691 | 0.371 | 0.366 | 0.371 | 0.360 | 0.371 | 4,678,199 | 0.3654 | 1.49% |
| 2002-07-02 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 2,395,000 | 1,589,500 | 0.6637 | 0.366 | 0.360 | 0.366 | 0.360 | 0.371 | 4,385,239 | 0.3625 | -1.47% |
| 2002-06-28 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.690 | 2,540,000 | 1,716,050 | 0.6756 | 0.371 | 0.360 | 0.371 | 0.366 | 0.377 | 4,650,734 | 0.3690 | 0.00% |
| 2002-06-27 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 2,115,000 | 1,415,250 | 0.6691 | 0.371 | 0.360 | 0.371 | 0.360 | 0.371 | 3,872,560 | 0.3655 | 1.49% |
| 2002-06-26 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 2,100,000 | 1,399,850 | 0.6666 | 0.366 | 0.360 | 0.366 | 0.360 | 0.371 | 3,845,095 | 0.3641 | -1.47% |
| 2002-06-25 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 2,545,000 | 1,738,400 | 0.6831 | 0.371 | 0.366 | 0.371 | 0.366 | 0.382 | 4,659,889 | 0.3731 | -1.45% |
| 2002-06-24 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 2,390,000 | 1,634,650 | 0.6840 | 0.377 | 0.371 | 0.377 | 0.371 | 0.377 | 4,376,084 | 0.3735 | 0.00% |
| 2002-06-21 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 1,250,000 | 845,700 | 0.6766 | 0.377 | 0.371 | 0.377 | 0.366 | 0.377 | 2,288,747 | 0.3695 | 0.00% |
| 2002-06-20 | 0 | 0.690 | 0.660 | 0.690 | 0.650 | 0.690 | 2,770,000 | 1,848,600 | 0.6674 | 0.377 | 0.360 | 0.377 | 0.355 | 0.377 | 5,071,863 | 0.3645 | 1.47% |
| 2002-06-19 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.720 | 6,960,000 | 4,699,600 | 0.6752 | 0.371 | 0.366 | 0.371 | 0.355 | 0.393 | 12,743,743 | 0.3688 | -5.56% |
| 2002-06-18 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.740 | 3,865,000 | 2,765,300 | 0.7155 | 0.393 | 0.382 | 0.393 | 0.382 | 0.404 | 7,076,806 | 0.3908 | -1.37% |
| 2002-06-17 | 0 | 0.730 | 0.710 | 0.720 | 0.700 | 0.730 | 4,375,000 | 3,152,150 | 0.7205 | 0.399 | 0.388 | 0.393 | 0.382 | 0.399 | 8,010,615 | 0.3935 | -1.35% |
| 2002-06-14 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 3,950,000 | 2,917,150 | 0.7385 | 0.404 | 0.399 | 0.404 | 0.399 | 0.410 | 7,232,441 | 0.4033 | -2.63% |
| 2002-06-13 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.760 | 3,735,000 | 2,783,300 | 0.7452 | 0.415 | 0.404 | 0.415 | 0.404 | 0.415 | 6,838,776 | 0.4070 | 2.70% |
| 2002-06-12 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 3,375,000 | 2,512,750 | 0.7445 | 0.404 | 0.404 | 0.410 | 0.404 | 0.410 | 6,179,617 | 0.4066 | 0.00% |
| 2002-06-11 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.770 | 3,010,000 | 2,256,300 | 0.7496 | 0.404 | 0.404 | 0.410 | 0.404 | 0.421 | 5,511,303 | 0.4094 | -2.63% |
| 2002-06-10 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 2,170,000 | 1,636,900 | 0.7543 | 0.415 | 0.410 | 0.415 | 0.410 | 0.415 | 3,973,265 | 0.4120 | 0.00% |
| 2002-06-07 | 0 | 0.760 | 0.740 | 0.750 | 0.740 | 0.760 | 4,955,000 | 3,739,800 | 0.7548 | 0.415 | 0.404 | 0.410 | 0.404 | 0.415 | 9,072,593 | 0.4122 | -1.30% |
| 2002-06-06 | 0 | 0.770 | 0.770 | 0.780 | 0.730 | 0.790 | 7,470,000 | 5,712,700 | 0.7648 | 0.421 | 0.421 | 0.426 | 0.399 | 0.431 | 13,677,552 | 0.4177 | 4.05% |
| 2002-06-05 | 0 | 0.740 | 0.730 | 0.750 | 0.710 | 0.740 | 3,355,000 | 2,458,300 | 0.7327 | 0.404 | 0.399 | 0.410 | 0.388 | 0.404 | 6,142,997 | 0.4002 | 2.78% |
| 2002-06-04 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 2,440,000 | 1,763,850 | 0.7229 | 0.393 | 0.388 | 0.393 | 0.388 | 0.399 | 4,467,634 | 0.3948 | -1.37% |
| 2002-06-03 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.770 | 3,685,000 | 2,758,300 | 0.7485 | 0.399 | 0.393 | 0.399 | 0.399 | 0.421 | 6,747,226 | 0.4088 | -3.95% |
| 2002-05-31 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 2,055,000 | 1,562,650 | 0.7604 | 0.415 | 0.415 | 0.421 | 0.410 | 0.421 | 3,762,700 | 0.4153 | 1.33% |
| 2002-05-30 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.790 | 7,405,000 | 5,594,300 | 0.7555 | 0.410 | 0.410 | 0.415 | 0.404 | 0.431 | 13,558,537 | 0.4126 | -3.85% |
| 2002-05-29 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.820 | 24,890,000 | 19,904,600 | 0.7997 | 0.426 | 0.426 | 0.431 | 0.426 | 0.448 | 45,573,531 | 0.4368 | 2.63% |
| 2002-05-28 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 4,530,000 | 3,481,750 | 0.7686 | 0.415 | 0.415 | 0.421 | 0.415 | 0.426 | 8,294,419 | 0.4198 | -2.56% |
| 2002-05-27 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 4,280,000 | 3,336,400 | 0.7795 | 0.426 | 0.421 | 0.426 | 0.421 | 0.426 | 7,836,670 | 0.4257 | 0.00% |
| 2002-05-24 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 9,590,000 | 7,476,700 | 0.7796 | 0.426 | 0.421 | 0.426 | 0.421 | 0.431 | 17,559,267 | 0.4258 | 1.30% |
| 2002-05-23 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.820 | 18,155,000 | 14,337,350 | 0.7897 | 0.421 | 0.421 | 0.426 | 0.415 | 0.448 | 33,241,762 | 0.4313 | -4.94% |
| 2002-05-22 | 0 | 0.810 | 0.810 | 0.820 | 0.710 | 0.820 | 28,095,000 | 22,055,050 | 0.7850 | 0.442 | 0.442 | 0.448 | 0.388 | 0.448 | 51,441,878 | 0.4287 | 15.71% |
| 2002-05-21 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 2,440,000 | 1,708,000 | 0.7000 | 0.382 | 0.382 | 0.388 | 0.382 | 0.382 | 4,467,634 | 0.3823 | 0.00% |
| 2002-05-17 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.700 | 2,030,000 | 1,420,050 | 0.6995 | 0.382 | 0.377 | 0.388 | 0.377 | 0.382 | 3,716,925 | 0.3820 | 0.00% |
| 2002-05-16 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.720 | 2,230,000 | 1,568,700 | 0.7035 | 0.382 | 0.377 | 0.388 | 0.382 | 0.393 | 4,083,125 | 0.3842 | -1.41% |
| 2002-05-15 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 3,290,000 | 2,345,100 | 0.7128 | 0.388 | 0.382 | 0.388 | 0.382 | 0.399 | 6,023,982 | 0.3893 | -2.74% |
| 2002-05-14 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 3,115,000 | 2,235,400 | 0.7176 | 0.399 | 0.388 | 0.399 | 0.388 | 0.399 | 5,703,558 | 0.3919 | 1.39% |
| 2002-05-13 | 0 | 0.720 | 0.710 | 0.730 | 0.720 | 0.740 | 2,350,000 | 1,703,050 | 0.7247 | 0.393 | 0.388 | 0.399 | 0.393 | 0.404 | 4,302,844 | 0.3958 | -2.70% |
| 2002-05-10 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.740 | 2,080,000 | 1,518,400 | 0.7300 | 0.404 | 0.393 | 0.404 | 0.393 | 0.404 | 3,808,475 | 0.3987 | 0.00% |
| 2002-05-09 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 3,330,000 | 2,453,550 | 0.7368 | 0.404 | 0.399 | 0.404 | 0.399 | 0.404 | 6,097,222 | 0.4024 | 0.00% |
| 2002-05-08 | 0 | 0.740 | 0.720 | 0.740 | 0.730 | 0.740 | 2,845,000 | 2,077,350 | 0.7302 | 0.404 | 0.393 | 0.404 | 0.399 | 0.404 | 5,209,188 | 0.3988 | 1.37% |
| 2002-05-07 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.740 | 2,380,000 | 1,744,300 | 0.7329 | 0.399 | 0.393 | 0.399 | 0.399 | 0.404 | 4,357,774 | 0.4003 | -2.67% |
| 2002-05-06 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 3,135,000 | 2,314,350 | 0.7382 | 0.410 | 0.399 | 0.410 | 0.399 | 0.410 | 5,740,178 | 0.4032 | 0.00% |
| 2002-05-03 | 0 | 0.750 | 0.730 | 0.750 | 0.740 | 0.750 | 2,950,000 | 2,183,600 | 0.7402 | 0.410 | 0.399 | 0.410 | 0.404 | 0.410 | 5,401,443 | 0.4043 | 0.00% |
| 2002-05-02 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 1,940,000 | 1,437,800 | 0.7411 | 0.410 | 0.404 | 0.410 | 0.404 | 0.410 | 3,552,135 | 0.4048 | 1.35% |
| 2002-04-30 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 3,065,000 | 2,274,500 | 0.7421 | 0.404 | 0.404 | 0.410 | 0.404 | 0.410 | 5,612,008 | 0.4053 | 0.00% |
| 2002-04-29 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.740 | 2,680,000 | 1,950,400 | 0.7278 | 0.404 | 0.393 | 0.404 | 0.393 | 0.404 | 4,907,074 | 0.3975 | 1.37% |
| 2002-04-26 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 3,190,000 | 2,359,950 | 0.7398 | 0.399 | 0.399 | 0.404 | 0.399 | 0.410 | 5,840,882 | 0.4040 | -2.67% |
| 2002-04-25 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 3,035,000 | 2,274,850 | 0.7495 | 0.410 | 0.404 | 0.410 | 0.404 | 0.415 | 5,557,078 | 0.4094 | 0.00% |
| 2002-04-24 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.770 | 3,255,000 | 2,446,200 | 0.7515 | 0.410 | 0.410 | 0.415 | 0.404 | 0.421 | 5,959,897 | 0.4104 | 0.00% |
| 2002-04-23 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 4,670,000 | 3,546,400 | 0.7594 | 0.410 | 0.410 | 0.415 | 0.410 | 0.421 | 8,550,759 | 0.4147 | -1.32% |
| 2002-04-22 | 0 | 0.760 | 0.750 | 0.770 | 0.740 | 0.770 | 3,320,000 | 2,528,700 | 0.7617 | 0.415 | 0.410 | 0.421 | 0.404 | 0.421 | 6,078,912 | 0.4160 | 1.33% |
| 2002-04-19 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 1,860,000 | 1,395,600 | 0.7503 | 0.410 | 0.410 | 0.415 | 0.410 | 0.415 | 3,405,656 | 0.4098 | 0.00% |
| 2002-04-18 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 1,800,000 | 1,325,600 | 0.7364 | 0.410 | 0.404 | 0.410 | 0.393 | 0.410 | 3,295,796 | 0.4022 | 0.00% |
| 2002-04-17 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.780 | 4,085,000 | 3,104,900 | 0.7601 | 0.410 | 0.404 | 0.410 | 0.404 | 0.426 | 7,479,625 | 0.4151 | -2.60% |
| 2002-04-16 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.780 | 4,620,000 | 3,515,800 | 0.7610 | 0.421 | 0.410 | 0.421 | 0.410 | 0.426 | 8,459,209 | 0.4156 | 0.00% |
| 2002-04-15 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.800 | 13,380,000 | 10,462,850 | 0.7820 | 0.421 | 0.415 | 0.421 | 0.415 | 0.437 | 24,498,748 | 0.4271 | 1.32% |
| 2002-04-12 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 3,970,000 | 3,056,550 | 0.7699 | 0.415 | 0.415 | 0.421 | 0.415 | 0.426 | 7,269,061 | 0.4205 | -1.30% |
| 2002-04-11 | 0 | 0.770 | 0.750 | 0.770 | 0.730 | 0.770 | 3,035,000 | 2,288,100 | 0.7539 | 0.421 | 0.410 | 0.421 | 0.399 | 0.421 | 5,557,078 | 0.4117 | 1.32% |
| 2002-04-10 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 1,975,000 | 1,520,050 | 0.7696 | 0.415 | 0.410 | 0.415 | 0.410 | 0.426 | 3,616,220 | 0.4203 | -2.56% |
| 2002-04-09 | 0 | 0.780 | 0.750 | 0.780 | 0.750 | 0.780 | 2,325,000 | 1,769,550 | 0.7611 | 0.426 | 0.410 | 0.426 | 0.410 | 0.426 | 4,257,069 | 0.4157 | 0.00% |
| 2002-04-08 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.780 | 945,000 | 720,200 | 0.7621 | 0.426 | 0.415 | 0.426 | 0.410 | 0.426 | 1,730,293 | 0.4162 | -1.27% |
| 2002-04-04 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.810 | 9,305,000 | 7,322,550 | 0.7869 | 0.431 | 0.426 | 0.431 | 0.415 | 0.442 | 17,037,433 | 0.4298 | 2.60% |
| 2002-04-03 | 0 | 0.770 | 0.760 | 0.780 | 0.720 | 0.780 | 3,445,000 | 2,609,400 | 0.7574 | 0.421 | 0.415 | 0.426 | 0.393 | 0.426 | 6,307,787 | 0.4137 | 6.94% |
| 2002-04-02 | 0 | 0.720 | 0.690 | 0.730 | 0.700 | 0.720 | 170,000 | 120,400 | 0.7082 | 0.393 | 0.377 | 0.399 | 0.382 | 0.393 | 311,270 | 0.3868 | 2.86% |
| 2002-03-28 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.720 | 360,000 | 253,900 | 0.7053 | 0.382 | 0.382 | 0.399 | 0.382 | 0.393 | 659,159 | 0.3852 | 1.45% |
| 2002-03-27 | 0 | 0.690 | 0.680 | 0.710 | 0.650 | 0.690 | 340,000 | 228,600 | 0.6724 | 0.377 | 0.371 | 0.388 | 0.355 | 0.377 | 622,539 | 0.3672 | 0.00% |
| 2002-03-26 | 0 | 0.690 | - | 0.710 | 0.690 | 0.700 | 90,000 | 62,200 | 0.6911 | 0.377 | - | 0.388 | 0.377 | 0.382 | 164,790 | 0.3775 | -1.43% |
| 2002-03-25 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.710 | 300,000 | 212,250 | 0.7075 | 0.382 | 0.382 | 0.393 | 0.382 | 0.388 | 549,299 | 0.3864 | 0.00% |
| 2002-03-22 | 0 | 0.700 | 0.690 | 0.720 | 0.700 | 0.700 | 220,000 | 154,000 | 0.7000 | 0.382 | 0.377 | 0.393 | 0.382 | 0.382 | 402,819 | 0.3823 | -1.41% |
| 2002-03-21 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.720 | 1,110,000 | 786,250 | 0.7083 | 0.388 | 0.382 | 0.393 | 0.382 | 0.393 | 2,032,407 | 0.3869 | 0.00% |
| 2002-03-20 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.720 | 275,000 | 196,750 | 0.7155 | 0.388 | 0.388 | 0.399 | 0.388 | 0.393 | 503,524 | 0.3907 | -4.05% |
| 2002-03-19 | 0 | 0.740 | 0.710 | 0.740 | 0.730 | 0.750 | 830,000 | 616,400 | 0.7427 | 0.404 | 0.388 | 0.404 | 0.399 | 0.410 | 1,519,728 | 0.4056 | 0.00% |
| 2002-03-18 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.790 | 655,000 | 492,850 | 0.7524 | 0.404 | 0.399 | 0.410 | 0.399 | 0.431 | 1,199,303 | 0.4109 | -3.90% |
| 2002-03-15 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.790 | 1,625,000 | 1,262,800 | 0.7771 | 0.421 | 0.421 | 0.426 | 0.415 | 0.431 | 2,975,371 | 0.4244 | -3.75% |
| 2002-03-14 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 2,985,000 | 2,396,600 | 0.8029 | 0.437 | 0.437 | 0.442 | 0.431 | 0.442 | 5,465,528 | 0.4385 | 0.00% |
| 2002-03-13 | 0 | 0.800 | 0.790 | 0.810 | 0.780 | 0.810 | 2,980,000 | 2,371,200 | 0.7957 | 0.437 | 0.431 | 0.442 | 0.426 | 0.442 | 5,456,373 | 0.4346 | 2.56% |
| 2002-03-12 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.780 | 1,880,000 | 1,456,700 | 0.7748 | 0.426 | 0.421 | 0.431 | 0.421 | 0.426 | 3,442,276 | 0.4232 | 2.63% |
| 2002-03-11 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.790 | 1,860,000 | 1,434,300 | 0.7711 | 0.415 | 0.415 | 0.421 | 0.415 | 0.431 | 3,405,656 | 0.4212 | 0.00% |
| 2002-03-08 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.780 | 7,625,000 | 5,796,100 | 0.7601 | 0.415 | 0.410 | 0.415 | 0.404 | 0.426 | 13,961,357 | 0.4152 | 4.11% |
| 2002-03-07 | 0 | 0.730 | 0.720 | 0.740 | 0.710 | 0.730 | 1,095,000 | 796,100 | 0.7270 | 0.399 | 0.393 | 0.404 | 0.388 | 0.399 | 2,004,942 | 0.3971 | 1.39% |
| 2002-03-06 | 0 | 0.720 | 0.690 | 0.720 | 0.710 | 0.720 | 190,000 | 136,300 | 0.7174 | 0.393 | 0.377 | 0.393 | 0.388 | 0.393 | 347,890 | 0.3918 | 1.41% |
| 2002-03-05 | 0 | 0.710 | 0.680 | 0.710 | - | - | 0 | 0 | - | 0.388 | 0.371 | 0.388 | - | - | 0 | - | 0.00% |
| 2002-03-04 | 0 | 0.710 | 0.690 | 0.710 | 0.710 | 0.710 | 295,000 | 209,450 | 0.7100 | 0.388 | 0.377 | 0.388 | 0.388 | 0.388 | 540,144 | 0.3878 | 1.43% |
| 2002-03-01 | 0 | 0.700 | 0.630 | 0.700 | 0.670 | 0.700 | 200,000 | 137,900 | 0.6895 | 0.382 | 0.344 | 0.382 | 0.366 | 0.382 | 366,200 | 0.3766 | 7.69% |
| 2002-02-28 | 0 | 0.650 | 0.630 | 0.690 | - | - | 0 | 0 | - | 0.355 | 0.344 | 0.377 | - | - | 0 | - | 0.00% |
| 2002-02-27 | 0 | 0.650 | 0.630 | 0.700 | 0.650 | 0.700 | 1,705,000 | 1,117,650 | 0.6555 | 0.355 | 0.344 | 0.382 | 0.355 | 0.382 | 3,121,851 | 0.3580 | -7.14% |
| 2002-02-26 | 0 | 0.700 | 0.670 | 0.700 | 0.680 | 0.700 | 460,000 | 317,600 | 0.6904 | 0.382 | 0.366 | 0.382 | 0.371 | 0.382 | 842,259 | 0.3771 | 0.00% |
| 2002-02-25 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.730 | 195,000 | 138,650 | 0.7110 | 0.382 | 0.377 | 0.382 | 0.382 | 0.399 | 357,045 | 0.3883 | -4.11% |
| 2002-02-22 | 0 | 0.730 | 0.710 | 0.730 | 0.720 | 0.730 | 710,000 | 515,600 | 0.7262 | 0.399 | 0.388 | 0.399 | 0.393 | 0.399 | 1,300,008 | 0.3966 | 0.00% |
| 2002-02-21 | 0 | 0.730 | 0.700 | 0.730 | 0.720 | 0.730 | 320,000 | 233,100 | 0.7284 | 0.399 | 0.382 | 0.399 | 0.393 | 0.399 | 585,919 | 0.3978 | 0.00% |
| 2002-02-20 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 635,000 | 467,350 | 0.7360 | 0.399 | 0.399 | 0.404 | 0.399 | 0.404 | 1,162,683 | 0.4020 | -1.35% |
| 2002-02-19 | 0 | 0.740 | 0.750 | 0.760 | 0.720 | 0.750 | 2,335,000 | 1,722,050 | 0.7375 | 0.404 | 0.410 | 0.415 | 0.393 | 0.410 | 4,275,379 | 0.4028 | 4.23% |
| 2002-02-18 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.740 | 1,960,000 | 1,412,100 | 0.7205 | 0.388 | 0.382 | 0.393 | 0.388 | 0.404 | 3,588,755 | 0.3935 | -5.33% |
| 2002-02-15 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.760 | 4,810,000 | 3,574,150 | 0.7431 | 0.410 | 0.404 | 0.410 | 0.388 | 0.415 | 8,807,099 | 0.4058 | 7.14% |
| 2002-02-11 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.740 | 7,625,000 | 5,460,500 | 0.7161 | 0.382 | 0.377 | 0.388 | 0.377 | 0.404 | 13,961,357 | 0.3911 |
Webb-site Database - Powered By Linux Group