Superb Summit International Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01228	2001-09-18	2014-11-20	2020-06-04	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2020-06-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-06-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-06-01	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-05-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-05-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-05-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-05-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-05-25	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-05-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-05-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-05-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-05-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-05-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-05-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-05-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-05-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-05-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-05-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-05-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-05-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-05-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-05-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-05-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-04-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-04-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-04-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-04-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-04-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-04-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-04-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-04-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-04-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-04-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-04-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-04-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-04-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-04-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-04-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-04-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-04-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-04-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-04-01	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-03-31	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-03-30	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-03-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-03-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-03-25	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-03-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-03-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-03-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-03-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-03-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-03-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-03-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-03-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-03-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-03-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-03-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-03-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-03-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-03-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-03-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-03-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-03-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-02-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-02-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-02-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-02-25	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-02-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-02-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-02-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-02-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-02-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-02-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-02-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-02-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-02-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-02-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-02-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-02-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-02-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-02-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-02-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-02-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-01-31	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-01-30	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-01-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-01-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-01-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-01-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-01-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-01-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-01-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-01-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-01-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-01-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-01-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-01-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-01-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-01-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-01-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-01-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-01-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2020-01-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-12-31	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-12-30	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-12-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-12-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-12-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-12-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-12-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-12-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-12-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-12-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-12-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-12-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-12-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-12-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-12-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-12-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-12-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-12-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-12-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-12-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-11-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-11-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-11-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-11-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-11-25	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-11-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-11-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-11-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-11-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-11-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-11-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-11-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-11-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-11-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-11-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-11-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-11-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-11-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-11-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-11-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-11-01	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-10-31	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-10-30	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-10-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-10-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-10-25	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-10-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-10-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-10-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-10-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-10-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-10-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-10-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-10-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-10-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-10-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-10-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-10-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-10-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-10-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-10-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-10-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-09-30	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-09-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-09-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-09-25	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-09-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-09-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-09-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-09-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-09-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-09-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-09-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-09-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-09-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-09-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-09-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-09-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-09-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-09-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-09-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-09-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-09-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-08-30	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-08-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-08-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-08-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-08-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-08-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-08-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-08-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-08-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-08-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-08-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-08-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-08-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-08-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-08-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-08-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-08-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-08-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-08-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-08-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-08-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-08-01	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-07-31	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-07-30	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-07-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-07-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-07-25	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-07-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-07-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-07-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-07-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-07-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-07-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-07-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-07-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-07-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-07-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-07-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-07-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-07-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-07-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-07-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-07-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-07-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-06-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-06-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-06-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-06-25	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-06-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-06-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-06-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-06-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-06-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-06-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-06-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-06-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-06-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-06-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-06-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-06-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-06-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-06-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-06-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-05-31	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-05-30	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-05-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-05-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-05-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-05-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-05-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-05-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-05-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-05-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-05-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-05-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-05-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-05-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-05-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-05-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-05-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-05-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-05-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-05-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-05-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-04-30	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-04-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-04-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-04-25	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-04-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-04-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-04-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-04-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-04-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-04-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-04-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-04-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-04-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-04-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-04-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-04-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-04-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-04-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-04-01	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-03-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-03-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-03-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-03-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-03-25	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-03-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-03-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-03-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-03-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-03-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-03-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-03-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-03-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-03-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-03-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-03-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-03-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-03-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-03-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-03-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-03-01	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-02-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-02-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-02-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-02-25	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-02-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-02-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-02-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-02-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-02-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-02-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-02-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-02-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-02-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-02-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-02-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-02-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-02-01	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-01-31	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-01-30	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-01-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-01-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-01-25	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-01-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-01-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-01-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-01-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-01-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-01-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-01-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-01-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-01-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-01-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-01-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-01-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-01-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-01-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-01-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-01-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2019-01-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-12-31	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-12-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-12-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-12-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-12-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-12-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-12-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-12-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-12-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-12-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-12-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-12-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-12-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-12-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-12-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-12-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-12-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-12-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-12-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-11-30	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-11-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-11-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-11-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-11-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-11-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-11-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-11-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-11-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-11-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-11-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-11-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-11-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-11-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-11-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-11-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-11-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-11-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-11-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-11-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-11-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-11-01	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-10-31	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-10-30	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-10-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-10-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-10-25	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-10-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-10-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-10-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-10-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-10-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-10-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-10-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-10-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-10-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-10-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-10-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-10-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-10-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-10-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-10-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-10-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-09-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-09-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-09-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-09-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-09-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-09-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-09-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-09-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-09-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-09-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-09-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-09-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-09-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-09-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-09-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-09-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-09-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-09-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-09-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-08-31	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-08-30	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-08-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-08-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-08-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-08-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-08-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-08-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-08-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-08-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-08-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-08-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-08-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-08-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-08-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-08-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-08-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-08-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-08-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-08-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-08-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-08-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-08-01	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-07-31	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-07-30	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-07-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-07-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-07-25	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-07-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-07-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-07-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-07-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-07-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-07-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-07-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-07-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-07-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-07-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-07-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-07-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-07-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-07-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-07-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-07-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-06-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-06-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-06-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-06-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-06-25	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-06-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-06-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-06-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-06-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-06-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-06-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-06-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-06-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-06-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-06-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-06-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-06-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-06-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-06-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-06-01	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-05-31	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-05-30	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-05-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-05-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-05-25	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-05-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-05-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-05-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-05-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-05-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-05-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-05-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-05-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-05-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-05-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-05-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-05-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-05-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-05-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-05-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-05-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-04-30	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-04-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-04-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-04-25	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-04-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-04-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-04-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-04-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-04-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-04-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-04-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-04-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-04-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-04-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-04-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-04-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-04-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-04-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-04-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-03-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-03-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-03-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-03-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-03-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-03-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-03-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-03-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-03-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-03-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-03-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-03-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-03-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-03-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-03-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-03-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-03-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-03-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-03-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-03-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-03-01	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-02-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-02-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-02-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-02-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-02-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-02-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-02-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-02-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-02-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-02-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-02-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-02-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-02-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-02-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-02-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-02-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-02-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-02-01	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-01-31	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-01-30	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-01-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-01-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-01-25	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-01-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-01-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-01-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-01-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-01-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-01-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-01-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-01-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-01-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-01-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-01-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-01-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-01-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-01-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-01-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-01-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2018-01-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-12-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-12-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-12-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-12-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-12-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-12-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-12-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-12-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-12-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-12-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-12-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-12-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-12-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-12-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-12-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-12-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-12-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-12-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-12-01	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-11-30	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-11-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-11-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-11-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-11-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-11-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-11-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-11-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-11-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-11-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-11-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-11-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-11-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-11-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-11-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-11-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-11-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-11-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-11-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-11-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-11-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-11-01	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-10-31	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-10-30	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-10-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-10-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-10-25	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-10-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-10-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-10-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-10-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-10-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-10-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-10-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-10-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-10-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-10-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-10-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-10-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-10-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-10-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-10-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-09-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-09-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-09-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-09-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-09-25	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-09-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-09-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-09-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-09-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-09-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-09-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-09-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-09-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-09-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-09-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-09-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-09-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-09-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-09-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-09-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-09-01	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-08-31	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-08-30	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-08-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-08-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-08-25	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-08-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-08-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-08-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-08-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-08-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-08-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-08-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-08-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-08-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-08-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-08-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-08-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-08-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-08-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-08-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-08-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-08-01	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-07-31	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-07-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-07-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-07-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-07-25	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-07-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-07-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-07-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-07-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-07-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-07-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-07-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-07-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-07-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-07-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-07-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-07-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-07-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-07-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-07-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-07-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-06-30	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-06-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-06-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-06-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-06-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-06-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-06-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-06-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-06-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-06-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-06-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-06-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-06-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-06-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-06-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-06-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-06-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-06-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-06-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-06-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-06-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-06-01	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-05-31	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-05-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-05-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-05-25	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-05-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-05-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-05-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-05-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-05-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-05-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-05-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-05-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-05-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-05-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-05-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-05-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-05-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-05-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-05-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-05-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-04-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-04-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-04-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-04-25	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-04-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-04-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-04-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-04-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-04-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-04-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-04-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-04-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-04-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-04-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-04-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-04-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-04-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-03-31	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-03-30	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-03-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-03-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-03-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-03-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-03-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-03-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-03-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-03-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-03-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-03-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-03-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-03-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-03-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-03-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-03-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-03-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-03-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-03-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-03-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-03-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-03-01	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-02-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-02-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-02-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-02-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-02-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-02-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-02-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-02-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-02-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-02-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-02-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-02-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-02-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-02-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-02-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-02-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-02-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-02-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-02-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-02-01	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-01-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-01-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-01-25	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-01-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-01-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-01-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-01-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-01-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-01-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-01-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-01-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-01-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-01-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-01-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-01-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-01-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-01-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-01-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2017-01-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-12-30	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-12-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-12-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-12-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-12-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-12-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-12-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-12-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-12-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-12-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-12-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-12-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-12-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-12-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-12-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-12-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-12-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-12-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-12-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-12-01	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-11-30	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-11-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-11-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-11-25	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-11-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-11-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-11-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-11-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-11-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-11-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-11-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-11-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-11-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-11-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-11-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-11-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-11-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-11-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-11-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-11-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-11-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-11-01	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-10-31	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-10-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-10-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-10-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-10-25	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-10-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-10-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-10-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-10-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-10-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-10-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-10-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-10-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-10-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-10-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-10-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-10-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-10-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-10-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-09-30	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-09-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-09-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-09-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-09-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-09-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-09-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-09-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-09-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-09-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-09-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-09-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-09-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-09-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-09-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-09-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-09-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-09-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-09-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-09-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-09-01	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-08-31	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-08-30	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-08-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-08-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-08-25	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-08-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-08-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-08-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-08-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-08-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-08-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-08-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-08-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-08-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-08-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-08-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-08-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-08-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-08-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-08-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-08-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-08-01	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-07-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-07-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-07-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-07-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-07-25	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-07-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-07-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-07-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-07-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-07-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-07-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-07-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-07-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-07-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-07-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-07-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-07-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-07-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-07-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-07-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-06-30	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-06-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-06-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-06-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-06-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-06-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-06-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-06-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-06-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-06-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-06-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-06-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-06-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-06-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-06-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-06-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-06-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-06-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-06-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-06-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-06-01	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-05-31	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-05-30	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-05-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-05-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-05-25	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-05-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-05-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-05-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-05-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-05-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-05-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-05-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-05-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-05-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-05-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-05-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-05-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-05-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-05-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-05-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-05-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-04-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-04-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-04-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-04-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-04-25	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-04-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-04-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-04-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-04-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-04-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-04-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-04-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-04-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-04-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-04-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-04-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-04-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-04-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-04-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-04-01	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-03-31	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-03-30	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-03-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-03-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-03-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-03-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-03-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-03-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-03-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-03-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-03-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-03-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-03-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-03-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-03-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-03-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-03-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-03-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-03-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-03-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-03-01	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-02-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-02-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-02-25	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-02-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-02-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-02-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-02-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-02-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-02-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-02-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-02-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-02-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-02-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-02-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-02-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-02-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-02-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-02-01	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-01-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-01-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-01-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-01-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-01-25	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-01-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-01-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-01-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-01-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-01-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-01-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-01-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-01-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-01-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-01-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-01-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-01-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-01-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-01-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2016-01-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-12-31	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-12-30	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-12-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-12-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-12-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-12-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-12-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-12-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-12-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-12-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-12-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-12-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-12-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-12-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-12-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-12-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-12-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-12-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-12-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-12-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-12-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-12-01	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-11-30	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-11-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-11-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-11-25	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-11-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-11-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-11-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-11-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-11-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-11-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-11-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-11-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-11-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-11-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-11-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-11-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-11-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-11-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-11-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-11-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-11-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-10-30	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-10-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-10-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-10-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-10-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-10-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-10-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-10-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-10-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-10-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-10-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-10-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-10-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-10-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-10-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-10-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-10-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-10-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-10-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-10-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-09-30	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-09-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-09-25	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-09-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-09-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-09-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-09-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-09-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-09-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-09-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-09-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-09-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-09-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-09-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-09-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-09-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-09-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-09-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-09-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-09-01	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-08-31	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-08-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-08-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-08-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-08-25	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-08-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-08-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-08-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-08-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-08-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-08-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-08-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-08-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-08-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-08-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-08-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-08-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-08-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-08-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-08-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-08-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-07-31	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-07-30	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-07-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-07-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-07-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-07-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-07-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-07-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-07-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-07-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-07-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-07-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-07-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-07-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-07-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-07-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-07-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-07-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-07-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-07-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-07-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-07-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-06-30	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-06-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-06-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-06-25	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-06-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-06-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-06-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-06-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-06-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-06-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-06-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-06-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-06-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-06-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-06-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-06-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-06-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-06-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-06-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-06-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-06-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-06-01	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-05-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-05-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-05-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-05-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-05-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-05-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-05-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-05-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-05-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-05-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-05-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-05-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-05-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-05-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-05-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-05-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-05-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-05-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-05-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-04-30	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-04-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-04-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-04-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-04-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-04-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-04-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-04-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-04-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-04-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-04-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-04-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-04-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-04-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-04-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-04-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-04-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-04-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-04-01	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-03-31	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-03-30	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-03-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-03-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-03-25	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-03-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-03-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-03-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-03-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-03-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-03-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-03-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-03-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-03-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-03-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-03-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-03-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-03-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-03-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-03-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-03-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-03-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-02-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-02-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-02-25	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-02-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-02-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-02-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-02-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-02-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-02-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-02-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-02-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-02-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-02-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-02-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-02-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-02-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-02-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-02-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-01-30	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-01-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-01-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-01-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-01-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-01-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-01-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-01-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-01-20	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-01-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-01-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-01-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-01-14	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-01-13	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-01-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-01-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-01-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-01-07	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-01-06	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-01-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2015-01-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2014-12-31	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2014-12-30	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2014-12-29	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2014-12-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2014-12-23	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2014-12-22	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2014-12-19	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2014-12-18	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2014-12-17	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2014-12-16	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2014-12-15	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2014-12-12	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2014-12-11	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2014-12-10	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2014-12-09	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2014-12-08	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2014-12-05	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2014-12-04	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2014-12-03	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2014-12-02	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2014-12-01	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2014-11-28	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2014-11-27	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2014-11-26	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2014-11-25	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2014-11-24	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2014-11-21	1	-	-	-	-	-	0	0	-	1.460	-	-	-	-	0	-	0.00%
2014-11-20	1	1.460	1.450	1.470	1.450	1.540	24,435,000	36,302,900	1.4857	1.460	1.450	1.470	1.450	1.540	24,435,000	1.4857	-5.81%
2014-11-19	0	1.550	1.540	1.560	1.530	1.560	14,474,000	22,295,100	1.5404	1.550	1.540	1.560	1.530	1.560	14,474,000	1.5404	-0.64%
2014-11-18	0	1.560	1.540	1.560	1.540	1.590	45,591,434	70,908,907	1.5553	1.560	1.540	1.560	1.540	1.590	45,591,434	1.5553	-1.89%
2014-11-17	0	1.590	1.580	1.590	1.550	1.590	48,847,000	76,478,930	1.5657	1.590	1.580	1.590	1.550	1.590	48,847,000	1.5657	1.92%
2014-11-14	0	1.560	1.550	1.560	1.550	1.590	27,482,000	43,062,990	1.5670	1.560	1.550	1.560	1.550	1.590	27,482,000	1.5670	-1.27%
2014-11-13	0	1.580	1.570	1.580	1.570	1.590	7,777,956	12,274,980	1.5782	1.580	1.570	1.580	1.570	1.590	7,777,956	1.5782	0.00%
2014-11-12	0	1.580	1.580	1.590	1.520	1.590	46,395,000	71,718,550	1.5458	1.580	1.580	1.590	1.520	1.590	46,395,000	1.5458	0.64%
2014-11-11	0	1.570	1.560	1.580	1.550	1.590	34,166,000	53,599,620	1.5688	1.570	1.560	1.580	1.550	1.590	34,166,000	1.5688	-1.87%
2014-11-10	0	1.600	1.590	1.600	1.550	1.620	51,829,200	82,028,998	1.5827	1.600	1.590	1.600	1.550	1.620	51,829,200	1.5827	-1.23%
2014-11-07	0	1.620	1.610	1.630	1.600	1.630	35,810,000	57,828,475	1.6149	1.620	1.610	1.630	1.600	1.630	35,810,000	1.6149	-0.61%
2014-11-06	0	1.630	1.620	1.630	1.610	1.640	30,465,200	49,348,676	1.6198	1.630	1.620	1.630	1.610	1.640	30,465,200	1.6198	-0.61%
2014-11-05	0	1.640	1.630	1.640	1.610	1.650	23,876,912	38,959,761	1.6317	1.640	1.630	1.640	1.610	1.650	23,876,912	1.6317	-1.20%
2014-11-04	0	1.660	1.650	1.660	1.580	1.660	45,295,000	73,633,550	1.6256	1.660	1.650	1.660	1.580	1.660	45,295,000	1.6256	0.61%
2014-11-03	0	1.650	1.640	1.650	1.620	1.670	55,768,000	91,474,150	1.6403	1.650	1.640	1.650	1.620	1.670	55,768,000	1.6403	-1.20%
2014-10-31	0	1.670	1.660	1.670	1.640	1.680	30,578,000	50,723,000	1.6588	1.670	1.660	1.670	1.640	1.680	30,578,000	1.6588	-0.60%
2014-10-30	0	1.680	1.670	1.680	1.660	1.680	21,030,000	35,047,950	1.6666	1.680	1.670	1.680	1.660	1.680	21,030,000	1.6666	0.00%
2014-10-29	0	1.680	1.670	1.680	1.660	1.690	23,625,000	39,428,400	1.6689	1.680	1.670	1.680	1.660	1.690	23,625,000	1.6689	-0.59%
2014-10-28	0	1.690	1.670	1.690	1.660	1.710	41,545,000	69,872,900	1.6819	1.690	1.670	1.690	1.660	1.710	41,545,000	1.6819	-1.17%
2014-10-27	0	1.710	1.690	1.710	1.660	1.720	33,541,600	56,772,132	1.6926	1.710	1.690	1.710	1.660	1.720	33,541,600	1.6926	-0.58%
2014-10-24	0	1.720	1.700	1.720	1.700	1.720	28,919,066	49,452,983	1.7100	1.720	1.700	1.720	1.700	1.720	28,919,066	1.7100	0.58%
2014-10-23	0	1.710	1.700	1.710	1.690	1.730	35,576,000	60,760,520	1.7079	1.710	1.700	1.710	1.690	1.730	35,576,000	1.7079	0.59%
2014-10-22	0	1.700	1.690	1.700	1.660	1.700	38,854,600	65,464,094	1.6848	1.700	1.690	1.700	1.660	1.700	38,854,600	1.6848	0.00%
2014-10-21	0	1.700	1.690	1.700	1.680	1.710	31,151,800	52,688,388	1.6913	1.700	1.690	1.700	1.680	1.710	31,151,800	1.6913	0.59%
2014-10-20	0	1.690	1.680	1.690	1.660	1.700	34,586,000	58,059,250	1.6787	1.690	1.680	1.690	1.660	1.700	34,586,000	1.6787	1.20%
2014-10-17	0	1.670	1.660	1.670	1.620	1.680	73,000,634	120,238,766	1.6471	1.670	1.660	1.670	1.620	1.680	73,000,634	1.6471	3.09%
2014-10-16	0	1.620	1.610	1.620	1.580	1.630	84,342,000	135,532,410	1.6069	1.620	1.610	1.620	1.580	1.630	84,342,000	1.6069	2.53%
2014-10-15	0	1.580	1.580	1.590	1.560	1.620	60,610,000	96,688,950	1.5953	1.580	1.580	1.590	1.560	1.620	60,610,000	1.5953	1.28%
2014-10-14	0	1.560	1.540	1.560	1.530	1.580	80,612,000	125,819,610	1.5608	1.560	1.540	1.560	1.530	1.580	80,612,000	1.5608	-0.64%
2014-10-13	0	1.570	1.560	1.570	1.550	1.600	38,910,000	60,884,050	1.5647	1.570	1.560	1.570	1.550	1.600	38,910,000	1.5647	-0.63%
2014-10-10	0	1.580	1.570	1.580	1.570	1.590	17,364,000	27,387,850	1.5773	1.580	1.570	1.580	1.570	1.590	17,364,000	1.5773	0.00%
2014-10-09	0	1.580	1.570	1.580	1.560	1.600	23,800,000	37,463,250	1.5741	1.580	1.570	1.580	1.560	1.600	23,800,000	1.5741	-1.25%
2014-10-08	0	1.600	1.580	1.590	1.580	1.610	24,725,000	39,302,920	1.5896	1.600	1.580	1.590	1.580	1.610	24,725,000	1.5896	0.00%
2014-10-07	0	1.600	1.590	1.600	1.590	1.660	21,310,000	34,331,450	1.6110	1.600	1.590	1.600	1.590	1.660	21,310,000	1.6110	0.00%
2014-10-06	0	1.600	1.590	1.600	1.580	1.600	10,570,000	16,792,650	1.5887	1.600	1.590	1.600	1.580	1.600	10,570,000	1.5887	0.00%
2014-10-03	0	1.600	1.590	1.600	1.570	1.600	27,168,000	42,963,470	1.5814	1.600	1.590	1.600	1.570	1.600	27,168,000	1.5814	-0.62%
2014-09-30	0	1.610	1.600	1.610	1.570	1.610	15,884,000	25,223,560	1.5880	1.610	1.600	1.610	1.570	1.610	15,884,000	1.5880	0.62%
2014-09-29	0	1.600	1.590	1.600	1.560	1.600	25,499,000	40,246,720	1.5784	1.600	1.590	1.600	1.560	1.600	25,499,000	1.5784	-1.23%
2014-09-26	0	1.620	1.610	1.620	1.610	1.640	44,764,555	72,878,542	1.6280	1.620	1.610	1.620	1.610	1.640	44,764,555	1.6280	-1.22%
2014-09-25	0	1.640	1.630	1.640	1.590	1.640	24,310,735	39,215,816	1.6131	1.640	1.630	1.640	1.590	1.640	24,310,735	1.6131	0.61%
2014-09-24	0	1.630	1.620	1.630	1.620	1.680	29,986,000	48,914,800	1.6313	1.630	1.620	1.630	1.620	1.680	29,986,000	1.6313	0.00%
2014-09-23	0	1.630	1.630	1.640	1.600	1.650	27,409,000	44,652,200	1.6291	1.630	1.630	1.640	1.600	1.650	27,409,000	1.6291	0.00%
2014-09-22	0	1.630	1.620	1.630	1.560	1.730	107,198,000	172,558,190	1.6097	1.630	1.620	1.630	1.560	1.730	107,198,000	1.6097	-1.21%
2014-09-19	0	1.650	1.620	1.640	1.570	1.690	80,779,116	132,023,420	1.6344	1.650	1.620	1.640	1.570	1.690	80,779,116	1.6344	3.12%
2014-09-18	0	1.600	1.590	1.600	1.570	1.600	21,681,667	34,423,325	1.5877	1.600	1.590	1.600	1.570	1.600	21,681,667	1.5877	0.00%
2014-09-17	0	1.600	1.590	1.600	1.580	1.620	20,616,400	33,025,892	1.6019	1.600	1.590	1.600	1.580	1.620	20,616,400	1.6019	0.00%
2014-09-16	0	1.600	1.590	1.600	1.580	1.620	24,783,000	39,506,165	1.5941	1.600	1.590	1.600	1.580	1.620	24,783,000	1.5941	-0.62%
2014-09-15	0	1.610	1.590	1.600	1.590	1.640	22,121,000	35,636,680	1.6110	1.610	1.590	1.600	1.590	1.640	22,121,000	1.6110	0.62%
2014-09-12	0	1.600	1.590	1.600	1.580	1.610	11,740,000	18,627,340	1.5867	1.600	1.590	1.600	1.580	1.610	11,740,000	1.5867	0.63%
2014-09-11	0	1.590	1.600	1.610	1.580	1.630	22,890,000	36,487,400	1.5940	1.590	1.600	1.610	1.580	1.630	22,890,000	1.5940	-1.24%
2014-09-10	0	1.610	1.600	1.610	1.580	1.640	17,008,800	27,272,828	1.6035	1.610	1.600	1.610	1.580	1.640	17,008,800	1.6035	0.62%
2014-09-08	0	1.600	1.590	1.600	1.520	1.600	36,347,000	57,361,680	1.5782	1.600	1.590	1.600	1.520	1.600	36,347,000	1.5782	3.23%
2014-09-05	0	1.550	1.540	1.550	1.510	1.570	22,521,000	34,624,440	1.5374	1.550	1.540	1.550	1.510	1.570	22,521,000	1.5374	0.00%
2014-09-04	0	1.550	1.540	1.550	1.490	1.580	25,865,000	40,076,880	1.5495	1.550	1.540	1.550	1.490	1.580	25,865,000	1.5495	4.03%
2014-09-03	0	1.490	1.480	1.490	1.400	1.490	47,639,000	68,823,240	1.4447	1.490	1.480	1.490	1.400	1.490	47,639,000	1.4447	0.68%
2014-09-02	0	1.480	1.470	1.480	1.450	1.550	39,943,000	58,954,290	1.4760	1.480	1.470	1.480	1.450	1.550	39,943,000	1.4760	-3.90%
2014-09-01	0	1.540	1.530	1.540	1.490	1.600	61,786,000	94,990,700	1.5374	1.540	1.530	1.540	1.490	1.600	61,786,000	1.5374	-3.75%
2014-08-29	0	1.600	1.580	1.600	1.530	1.640	75,365,000	119,805,110	1.5897	1.600	1.580	1.600	1.530	1.640	75,365,000	1.5897	0.63%
2014-08-28	0	1.590	1.580	1.590	1.540	1.600	30,008,200	47,323,868	1.5770	1.590	1.580	1.590	1.540	1.600	30,008,200	1.5770	3.92%
2014-08-27	0	1.530	1.520	1.530	1.460	1.530	33,262,200	50,123,153	1.5069	1.530	1.520	1.530	1.460	1.530	33,262,200	1.5069	3.38%
2014-08-26	0	1.480	1.470	1.480	1.440	1.480	20,710,500	30,334,865	1.4647	1.480	1.470	1.480	1.440	1.480	20,710,500	1.4647	2.78%
2014-08-25	0	1.440	1.430	1.440	1.370	1.460	39,951,667	56,828,983	1.4224	1.440	1.430	1.440	1.370	1.460	39,951,667	1.4224	5.88%
2014-08-22	0	1.360	1.350	1.360	1.330	1.360	29,092,000	39,110,020	1.3444	1.360	1.350	1.360	1.330	1.360	29,092,000	1.3444	1.49%
2014-08-21	0	1.340	1.330	1.340	1.290	1.350	20,464,200	27,252,768	1.3317	1.340	1.330	1.340	1.290	1.350	20,464,200	1.3317	3.08%
2014-08-20	0	1.300	1.280	1.300	1.260	1.330	34,876,000	45,398,860	1.3017	1.300	1.280	1.300	1.260	1.330	34,876,000	1.3017	1.56%
2014-08-19	0	1.280	1.260	1.280	1.230	1.290	22,286,000	28,062,490	1.2592	1.280	1.260	1.280	1.230	1.290	22,286,000	1.2592	0.00%
2014-08-18	0	1.280	1.270	1.280	1.180	1.320	36,819,000	45,953,400	1.2481	1.280	1.270	1.280	1.180	1.320	36,819,000	1.2481	2.40%
2014-08-15	0	1.250	1.240	1.250	1.160	1.280	57,619,600	71,759,558	1.2454	1.250	1.240	1.250	1.160	1.280	57,619,600	1.2454	7.76%
2014-08-14	0	1.160	1.160	1.170	1.040	1.170	56,941,000	63,421,800	1.1138	1.160	1.160	1.170	1.040	1.170	56,941,000	1.1138	10.48%
2014-08-13	0	1.050	1.040	1.050	1.000	1.050	39,364,000	40,471,600	1.0281	1.050	1.040	1.050	1.000	1.050	39,364,000	1.0281	2.94%
2014-08-12	0	1.020	1.010	1.020	1.000	1.030	6,198,000	6,262,150	1.0104	1.020	1.010	1.020	1.000	1.030	6,198,000	1.0104	0.00%
2014-08-11	0	1.020	1.010	1.020	0.980	1.040	28,136,600	28,447,578	1.0111	1.020	1.010	1.020	0.980	1.040	28,136,600	1.0111	0.99%
2014-08-08	0	1.010	1.000	1.010	0.990	1.010	10,628,000	10,630,610	1.0002	1.010	1.000	1.010	0.990	1.010	10,628,000	1.0002	0.00%
2014-08-07	0	1.010	1.000	1.010	0.990	1.030	5,406,600	5,427,670	1.0039	1.010	1.000	1.010	0.990	1.030	5,406,600	1.0039	-0.98%
2014-08-06	0	1.020	1.010	1.020	0.970	1.020	22,886,000	22,864,500	0.9991	1.020	1.010	1.020	0.970	1.020	22,886,000	0.9991	4.08%
2014-08-05	0	0.980	0.970	0.980	0.930	0.990	30,896,000	29,447,870	0.9531	0.980	0.970	0.980	0.930	0.990	30,896,000	0.9531	3.16%
2014-08-04	0	0.950	0.930	0.950	0.910	0.960	14,305,000	13,296,700	0.9295	0.950	0.930	0.950	0.910	0.960	14,305,000	0.9295	-1.04%
2014-08-01	0	0.960	0.950	0.960	0.920	0.960	16,304,000	15,259,700	0.9359	0.960	0.950	0.960	0.920	0.960	16,304,000	0.9359	0.00%
2014-07-31	0	0.960	0.950	0.960	0.940	0.970	9,225,000	8,819,550	0.9560	0.960	0.950	0.960	0.940	0.970	9,225,000	0.9560	-1.03%
2014-07-30	0	0.970	0.960	0.970	0.950	0.980	8,430,000	8,124,160	0.9637	0.970	0.960	0.970	0.950	0.980	8,430,000	0.9637	2.11%
2014-07-29	0	0.950	0.940	0.950	0.900	0.950	8,378,000	7,806,140	0.9317	0.950	0.940	0.950	0.900	0.950	8,378,000	0.9317	4.40%
2014-07-28	0	0.910	0.900	0.910	0.880	0.930	10,821,000	9,759,260	0.9019	0.910	0.900	0.910	0.880	0.930	10,821,000	0.9019	-2.15%
2014-07-25	0	0.930	0.920	0.930	0.910	0.940	6,580,000	6,069,300	0.9224	0.930	0.920	0.930	0.910	0.940	6,580,000	0.9224	-1.06%
2014-07-24	0	0.940	0.930	0.940	0.920	0.940	5,929,000	5,531,700	0.9330	0.940	0.930	0.940	0.920	0.940	5,929,000	0.9330	0.00%
2014-07-23	0	0.940	0.930	0.940	0.910	0.940	16,450,000	15,160,200	0.9216	0.940	0.930	0.940	0.910	0.940	16,450,000	0.9216	-1.05%
2014-07-22	0	0.950	0.940	0.950	0.930	0.950	5,280,000	4,973,650	0.9420	0.950	0.940	0.950	0.930	0.950	5,280,000	0.9420	1.06%
2014-07-21	0	0.940	0.930	0.940	0.910	0.950	8,169,000	7,608,200	0.9314	0.940	0.930	0.940	0.910	0.950	8,169,000	0.9314	-2.08%
2014-07-18	0	0.960	0.950	0.960	0.940	0.960	6,143,000	5,861,030	0.9541	0.960	0.950	0.960	0.940	0.960	6,143,000	0.9541	0.00%
2014-07-17	0	0.960	0.950	0.960	0.940	0.970	5,580,000	5,324,550	0.9542	0.960	0.950	0.960	0.940	0.970	5,580,000	0.9542	1.05%
2014-07-16	0	0.950	0.940	0.950	0.920	0.950	5,195,100	4,841,580	0.9320	0.950	0.940	0.950	0.920	0.950	5,195,100	0.9320	0.00%
2014-07-15	0	0.950	0.930	0.950	0.940	0.960	3,475,000	3,285,800	0.9456	0.950	0.930	0.950	0.940	0.960	3,475,000	0.9456	-1.04%
2014-07-14	0	0.960	0.940	0.960	0.930	0.960	4,430,000	4,165,960	0.9404	0.960	0.940	0.960	0.930	0.960	4,430,000	0.9404	0.00%
2014-07-11	0	0.960	0.950	0.960	0.950	0.990	1,025,000	985,500	0.9615	0.960	0.950	0.960	0.950	0.990	1,025,000	0.9615	1.05%
2014-07-10	0	0.950	0.940	0.950	0.940	0.960	1,335,000	1,268,800	0.9504	0.950	0.940	0.950	0.940	0.960	1,335,000	0.9504	-1.04%
2014-07-09	0	0.960	0.950	0.960	0.930	0.960	4,167,500	3,930,725	0.9432	0.960	0.950	0.960	0.930	0.960	4,167,500	0.9432	1.05%
2014-07-08	0	0.950	0.960	0.970	0.930	0.970	6,156,000	5,859,440	0.9518	0.950	0.960	0.970	0.930	0.970	6,156,000	0.9518	-2.06%
2014-07-07	0	0.970	0.960	0.970	0.950	0.980	5,050,000	4,886,600	0.9676	0.970	0.960	0.970	0.950	0.980	5,050,000	0.9676	1.04%
2014-07-04	0	0.960	0.940	0.950	0.920	0.960	10,212,000	9,601,910	0.9403	0.960	0.940	0.950	0.920	0.960	10,212,000	0.9403	2.13%
2014-07-03	0	0.940	0.930	0.940	0.920	0.950	5,667,000	5,288,080	0.9331	0.940	0.930	0.940	0.920	0.950	5,667,000	0.9331	-1.05%
2014-07-02	0	0.950	0.930	0.950	0.910	0.960	11,542,104	10,767,522	0.9329	0.950	0.930	0.950	0.910	0.960	11,542,104	0.9329	0.00%
2014-06-30	0	0.950	0.940	0.950	0.940	0.970	6,431,000	6,148,920	0.9561	0.950	0.940	0.950	0.940	0.970	6,431,000	0.9561	-1.04%
2014-06-27	0	0.960	0.950	0.960	0.950	0.970	5,623,000	5,378,030	0.9564	0.960	0.950	0.960	0.950	0.970	5,623,000	0.9564	0.00%
2014-06-26	0	0.960	0.950	0.960	0.950	0.980	5,735,000	5,531,750	0.9646	0.960	0.950	0.960	0.950	0.980	5,735,000	0.9646	-1.03%
2014-06-25	0	0.970	0.960	0.970	0.950	0.970	7,342,000	7,053,210	0.9607	0.970	0.960	0.970	0.950	0.970	7,342,000	0.9607	-1.02%
2014-06-24	0	0.980	0.960	0.980	0.960	1.000	11,345,000	11,061,250	0.9750	0.980	0.960	0.980	0.960	1.000	11,345,000	0.9750	0.00%
2014-06-23	0	0.980	0.960	0.980	0.960	0.980	11,311,000	10,949,130	0.9680	0.980	0.960	0.980	0.960	0.980	11,311,000	0.9680	1.03%
2014-06-20	0	0.970	0.950	0.970	0.960	0.980	6,375,000	6,126,900	0.9611	0.970	0.950	0.970	0.960	0.980	6,375,000	0.9611	0.00%
2014-06-19	0	0.970	0.960	0.970	0.950	0.990	1,904,000	1,837,370	0.9650	0.970	0.960	0.970	0.950	0.990	1,904,000	0.9650	-1.02%
2014-06-18	0	0.980	0.960	0.980	0.960	1.000	4,360,000	4,261,450	0.9774	0.980	0.960	0.980	0.960	1.000	4,360,000	0.9774	0.00%
2014-06-17	0	0.980	0.960	0.980	0.960	0.980	5,169,200	5,008,240	0.9689	0.980	0.960	0.980	0.960	0.980	5,169,200	0.9689	1.03%
2014-06-16	0	0.970	0.960	0.970	0.960	0.990	4,148,000	4,020,240	0.9692	0.970	0.960	0.970	0.960	0.990	4,148,000	0.9692	-1.02%
2014-06-13	0	0.980	0.970	0.980	0.950	0.980	2,048,000	1,978,870	0.9662	0.980	0.970	0.980	0.950	0.980	2,048,000	0.9662	0.00%
2014-06-12	0	0.980	0.960	0.980	0.960	0.990	3,373,104	3,264,471	0.9678	0.980	0.960	0.980	0.960	0.990	3,373,104	0.9678	-1.01%
2014-06-11	0	0.990	0.970	0.990	0.960	1.000	6,300,000	6,153,600	0.9768	0.990	0.970	0.990	0.960	1.000	6,300,000	0.9768	-1.00%
2014-06-10	0	1.000	0.980	1.000	0.990	1.000	4,015,000	3,980,050	0.9913	1.000	0.980	1.000	0.990	1.000	4,015,000	0.9913	0.00%
2014-06-09	0	1.000	0.980	1.000	0.980	1.000	4,470,000	4,414,500	0.9876	1.000	0.980	1.000	0.980	1.000	4,470,000	0.9876	-0.99%
2014-06-06	0	1.010	1.000	1.010	1.000	1.020	2,745,000	2,752,250	1.0026	1.010	1.000	1.010	1.000	1.020	2,745,000	1.0026	0.00%
2014-06-05	0	1.010	1.000	1.010	0.980	1.030	6,907,000	6,969,500	1.0090	1.010	1.000	1.010	0.980	1.030	6,907,000	1.0090	0.00%
2014-06-04	0	1.010	0.990	1.010	1.000	1.040	9,588,000	9,687,490	1.0104	1.010	0.990	1.010	1.000	1.040	9,588,000	1.0104	-1.94%
2014-06-03	0	1.030	1.020	1.030	1.020	1.100	7,042,000	7,341,830	1.0426	1.030	1.020	1.030	1.020	1.100	7,042,000	1.0426	-2.83%
2014-05-30	0	1.060	1.050	1.060	1.020	1.080	28,482,000	29,919,250	1.0505	1.060	1.050	1.060	1.020	1.080	28,482,000	1.0505	1.92%
2014-05-29	0	1.040	1.030	1.040	0.990	1.040	16,170,000	16,403,600	1.0144	1.040	1.030	1.040	0.990	1.040	16,170,000	1.0144	1.96%
2014-05-28	0	1.020	1.000	1.020	0.990	1.020	8,284,000	8,326,540	1.0051	1.020	1.000	1.020	0.990	1.020	8,284,000	1.0051	-0.97%
2014-05-27	0	1.030	1.020	1.030	0.980	1.090	8,885,000	9,124,650	1.0270	1.030	1.020	1.030	0.980	1.090	8,885,000	1.0270	5.10%
2014-05-26	0	0.980	0.970	0.980	0.910	0.980	12,234,000	11,524,150	0.9420	0.980	0.970	0.980	0.910	0.980	12,234,000	0.9420	3.16%
2014-05-23	0	0.950	0.920	0.950	0.930	0.990	13,075,000	12,397,650	0.9482	0.950	0.920	0.950	0.930	0.990	13,075,000	0.9482	-3.06%
2014-05-22	0	0.980	0.970	0.980	0.970	1.000	4,705,000	4,613,450	0.9805	0.980	0.970	0.980	0.970	1.000	4,705,000	0.9805	-2.00%
2014-05-21	0	1.000	0.980	1.000	0.980	1.000	6,009,000	5,935,850	0.9878	1.000	0.980	1.000	0.980	1.000	6,009,000	0.9878	0.00%
2014-05-20	0	1.000	0.980	1.000	0.970	1.000	6,083,000	5,993,490	0.9853	1.000	0.980	1.000	0.970	1.000	6,083,000	0.9853	0.00%
2014-05-19	0	1.000	0.990	1.000	0.990	1.010	4,955,800	4,918,668	0.9925	1.000	0.990	1.000	0.990	1.010	4,955,800	0.9925	0.00%
2014-05-16	0	1.000	0.980	1.000	0.980	1.020	5,262,000	5,239,970	0.9958	1.000	0.980	1.000	0.980	1.020	5,262,000	0.9958	-1.96%
2014-05-15	0	1.020	1.000	1.020	1.000	1.020	27,899,000	28,180,420	1.0101	1.020	1.000	1.020	1.000	1.020	27,899,000	1.0101	2.00%
2014-05-14	0	1.000	0.990	1.000	0.970	1.000	8,760,000	8,610,350	0.9829	1.000	0.990	1.000	0.970	1.000	8,760,000	0.9829	0.00%
2014-05-13	0	1.000	0.990	1.000	0.970	1.000	3,545,000	3,480,500	0.9818	1.000	0.990	1.000	0.970	1.000	3,545,000	0.9818	0.00%
2014-05-12	0	1.000	0.980	1.000	0.980	1.000	3,990,000	3,940,250	0.9875	1.000	0.980	1.000	0.980	1.000	3,990,000	0.9875	0.00%
2014-05-09	0	1.000	0.980	1.000	0.980	1.000	4,292,000	4,266,470	0.9941	1.000	0.980	1.000	0.980	1.000	4,292,000	0.9941	0.00%
2014-05-08	0	1.000	0.990	1.000	0.990	1.000	3,948,000	3,943,930	0.9990	1.000	0.990	1.000	0.990	1.000	3,948,000	0.9990	0.00%
2014-05-07	0	1.000	0.980	1.000	0.980	1.010	4,522,000	4,483,160	0.9914	1.000	0.980	1.000	0.980	1.010	4,522,000	0.9914	0.00%
2014-05-05	0	1.000	0.990	1.000	0.990	1.010	8,425,000	8,416,850	0.9990	1.000	0.990	1.000	0.990	1.010	8,425,000	0.9990	-0.99%
2014-05-02	0	1.010	1.000	1.010	0.980	1.040	15,985,000	15,959,700	0.9984	1.010	1.000	1.010	0.980	1.040	15,985,000	0.9984	-1.94%
2014-04-30	0	1.030	1.010	1.030	1.000	1.070	12,697,000	12,976,430	1.0220	1.030	1.010	1.030	1.000	1.070	12,697,000	1.0220	0.00%
2014-04-29	0	1.030	1.020	1.030	1.000	1.040	5,676,600	5,820,584	1.0254	1.030	1.020	1.030	1.000	1.040	5,676,600	1.0254	0.00%
2014-04-28	0	1.030	1.010	1.020	0.980	1.030	12,225,000	12,232,500	1.0006	1.030	1.010	1.020	0.980	1.030	12,225,000	1.0006	-1.90%
2014-04-25	0	1.050	1.040	1.050	1.010	1.070	8,424,000	8,741,600	1.0377	1.050	1.040	1.050	1.010	1.070	8,424,000	1.0377	-1.87%
2014-04-24	0	1.070	1.050	1.070	1.040	1.110	18,121,000	19,525,890	1.0775	1.070	1.050	1.070	1.040	1.110	18,121,000	1.0775	-0.93%
2014-04-23	0	1.080	1.080	1.090	1.030	1.090	33,619,000	35,538,920	1.0571	1.080	1.080	1.090	1.030	1.090	33,619,000	1.0571	4.85%
2014-04-22	0	1.030	1.020	1.030	0.910	1.040	47,702,600	47,976,528	1.0057	1.030	1.020	1.030	0.910	1.040	47,702,600	1.0057	11.96%
2014-04-17	0	0.920	0.900	0.920	0.900	0.930	8,954,000	8,173,330	0.9128	0.920	0.900	0.920	0.900	0.930	8,954,000	0.9128	1.10%
2014-04-16	0	0.910	0.890	0.910	0.890	0.920	6,305,000	5,690,200	0.9025	0.910	0.890	0.910	0.890	0.920	6,305,000	0.9025	0.00%
2014-04-15	0	0.910	0.900	0.910	0.890	0.990	33,207,400	30,356,564	0.9142	0.910	0.900	0.910	0.890	0.990	33,207,400	0.9142	2.25%
2014-04-14	0	0.890	0.880	0.890	0.850	0.890	15,798,000	13,792,890	0.8731	0.890	0.880	0.890	0.850	0.890	15,798,000	0.8731	2.30%
2014-04-11	0	0.870	0.850	0.870	0.850	0.900	7,505,000	6,445,600	0.8588	0.870	0.850	0.870	0.850	0.900	7,505,000	0.8588	-1.14%
2014-04-10	0	0.880	0.870	0.880	0.850	0.890	10,413,000	9,116,900	0.8755	0.880	0.870	0.880	0.850	0.890	10,413,000	0.8755	0.00%
2014-04-09	0	0.880	0.860	0.880	0.840	0.890	9,126,100	7,901,064	0.8658	0.880	0.860	0.880	0.840	0.890	9,126,100	0.8658	0.00%
2014-04-08	0	0.880	0.860	0.880	0.840	0.880	15,661,000	13,453,030	0.8590	0.880	0.860	0.880	0.840	0.880	15,661,000	0.8590	0.00%
2014-04-07	0	0.880	0.860	0.880	0.860	0.940	14,270,000	12,627,300	0.8849	0.880	0.860	0.880	0.860	0.940	14,270,000	0.8849	0.00%
2014-04-04	0	0.880	0.850	0.880	0.850	0.880	2,635,000	2,272,850	0.8626	0.880	0.850	0.880	0.850	0.880	2,635,000	0.8626	1.15%
2014-04-03	0	0.870	0.840	0.850	0.850	0.890	3,362,000	2,907,340	0.8648	0.870	0.840	0.850	0.850	0.890	3,362,000	0.8648	0.00%
2014-04-02	0	0.870	0.860	0.870	0.860	0.890	7,110,000	6,201,600	0.8722	0.870	0.860	0.870	0.860	0.890	7,110,000	0.8722	0.00%
2014-04-01	0	0.870	0.860	0.880	0.850	0.910	13,081,000	11,504,810	0.8795	0.870	0.860	0.880	0.850	0.910	13,081,000	0.8795	-2.25%
2014-03-31	0	0.890	0.880	0.900	0.850	0.910	13,891,700	12,418,375	0.8939	0.890	0.880	0.900	0.850	0.910	13,891,700	0.8939	1.14%
2014-03-28	0	0.880	0.850	0.870	0.710	1.000	32,071,000	27,297,590	0.8512	0.880	0.850	0.870	0.710	1.000	32,071,000	0.8512	20.55%
2014-03-27	0	0.730	0.730	0.760	0.730	0.830	38,223,000	29,590,100	0.7741	0.730	0.730	0.760	0.730	0.830	38,223,000	0.7741	-12.05%
2014-03-26	0	0.830	0.800	0.830	0.800	0.870	11,760,000	9,839,700	0.8367	0.830	0.800	0.830	0.800	0.870	11,760,000	0.8367	-5.68%
2014-03-25	0	0.880	0.880	0.890	0.800	0.900	12,625,000	10,905,850	0.8638	0.880	0.880	0.890	0.800	0.900	12,625,000	0.8638	-2.22%
2014-03-24	0	0.900	0.890	0.900	0.880	0.920	15,692,304	14,058,350	0.8959	0.900	0.890	0.900	0.880	0.920	15,692,304	0.8959	2.27%
2014-03-21	0	0.880	0.860	0.880	0.810	0.900	34,255,000	28,874,850	0.8429	0.880	0.860	0.880	0.810	0.900	34,255,000	0.8429	-1.12%
2014-03-20	0	0.890	0.870	0.890	0.860	0.920	18,301,200	16,257,336	0.8883	0.890	0.870	0.890	0.860	0.920	18,301,200	0.8883	-2.20%
2014-03-19	0	0.910	0.900	0.910	0.890	0.940	12,056,000	10,949,700	0.9082	0.910	0.900	0.910	0.890	0.940	12,056,000	0.9082	-3.19%
2014-03-18	0	0.940	0.920	0.940	0.900	0.950	12,643,800	11,731,200	0.9278	0.940	0.920	0.940	0.900	0.950	12,643,800	0.9278	-1.05%
2014-03-17	0	0.950	0.930	0.950	0.870	0.980	16,992,000	15,878,700	0.9345	0.950	0.930	0.950	0.870	0.980	16,992,000	0.9345	-2.06%
2014-03-14	0	0.970	0.970	0.980	0.930	1.030	20,413,000	19,881,960	0.9740	0.970	0.970	0.980	0.930	1.030	20,413,000	0.9740	3.19%
2014-03-13	0	0.940	0.910	0.940	0.700	1.010	57,490,000	51,914,050	0.9030	0.940	0.910	0.940	0.700	1.010	57,490,000	0.9030	-6.00%
2014-03-12	0	1.000	0.950	0.990	0.940	1.090	29,369,000	29,991,240	1.0212	1.000	0.950	0.990	0.940	1.090	29,369,000	1.0212	-8.26%
2014-03-11	0	1.090	1.080	1.090	1.080	1.100	12,588,200	13,675,962	1.0864	1.090	1.080	1.090	1.080	1.100	12,588,200	1.0864	-0.91%
2014-03-10	0	1.100	1.080	1.100	1.080	1.110	15,537,000	17,052,580	1.0975	1.100	1.080	1.100	1.080	1.110	15,537,000	1.0975	0.00%
2014-03-07	0	1.100	1.090	1.100	1.070	1.100	22,954,800	24,895,590	1.0845	1.100	1.090	1.100	1.070	1.100	22,954,800	1.0845	0.00%
2014-03-06	0	1.100	1.080	1.100	1.080	1.120	18,497,000	20,203,180	1.0922	1.100	1.080	1.100	1.080	1.120	18,497,000	1.0922	-1.79%
2014-03-05	0	1.120	1.110	1.120	1.100	1.120	13,076,000	14,496,860	1.1087	1.120	1.110	1.120	1.100	1.120	13,076,000	1.1087	1.82%
2014-03-04	0	1.100	1.090	1.110	1.080	1.140	19,495,000	21,383,600	1.0969	1.100	1.090	1.110	1.080	1.140	19,495,000	1.0969	-2.65%
2014-03-03	0	1.130	1.110	1.120	1.080	1.190	48,571,000	54,087,660	1.1136	1.130	1.110	1.120	1.080	1.190	48,571,000	1.1136	0.89%
2014-02-28	0	1.120	1.100	1.130	0.970	1.130	42,596,000	45,062,060	1.0579	1.120	1.100	1.130	0.970	1.130	42,596,000	1.0579	15.46%
2014-02-27	0	0.970	0.960	0.970	0.920	0.970	44,978,000	42,339,060	0.9413	0.970	0.960	0.970	0.920	0.970	44,978,000	0.9413	4.30%
2014-02-26	0	0.930	0.920	0.930	0.890	0.940	28,805,000	26,141,600	0.9075	0.930	0.920	0.930	0.890	0.940	28,805,000	0.9075	2.20%
2014-02-25	0	0.910	0.900	0.910	0.890	0.920	19,806,000	17,861,230	0.9018	0.910	0.900	0.910	0.890	0.920	19,806,000	0.9018	-1.09%
2014-02-24	0	0.920	0.910	0.920	0.880	0.920	22,781,000	20,593,410	0.9040	0.920	0.910	0.920	0.880	0.920	22,781,000	0.9040	2.22%
2014-02-21	0	0.900	0.890	0.900	0.880	0.950	25,490,000	22,899,050	0.8984	0.900	0.890	0.900	0.880	0.950	25,490,000	0.8984	-3.23%
2014-02-20	0	0.930	0.920	0.930	0.870	0.950	48,442,000	44,271,750	0.9139	0.930	0.920	0.930	0.870	0.950	48,442,000	0.9139	4.49%
2014-02-19	0	0.890	0.880	0.890	0.820	0.890	41,166,000	35,112,760	0.8530	0.890	0.880	0.890	0.820	0.890	41,166,000	0.8530	3.49%
2014-02-18	0	0.860	0.850	0.860	0.840	0.930	36,488,000	32,086,350	0.8794	0.860	0.850	0.860	0.840	0.930	36,488,000	0.8794	-8.51%
2014-02-17	0	0.940	0.930	0.940	0.910	0.940	22,868,000	21,167,080	0.9256	0.940	0.930	0.940	0.910	0.940	22,868,000	0.9256	3.30%
2014-02-14	0	0.910	0.900	0.910	0.880	0.960	37,576,000	34,062,110	0.9065	0.910	0.900	0.910	0.880	0.960	37,576,000	0.9065	1.11%
2014-02-13	0	0.900	0.890	0.900	0.780	0.900	54,345,000	45,686,610	0.8407	0.900	0.890	0.900	0.780	0.900	54,345,000	0.8407	15.38%
2014-02-12	0	0.780	0.770	0.780	0.690	0.790	49,502,945	37,135,117	0.7502	0.780	0.770	0.780	0.690	0.790	49,502,945	0.7502	11.43%
2014-02-11	0	0.700	0.690	0.700	0.680	0.700	27,077,400	18,707,694	0.6909	0.700	0.690	0.700	0.680	0.700	27,077,400	0.6909	1.45%
2014-02-10	0	0.690	0.680	0.690	0.650	0.700	29,078,000	19,617,100	0.6746	0.690	0.680	0.690	0.650	0.700	29,078,000	0.6746	-1.43%
2014-02-07	0	0.700	0.690	0.700	0.680	0.700	10,285,000	7,135,680	0.6938	0.700	0.690	0.700	0.680	0.700	10,285,000	0.6938	2.94%
2014-02-06	0	0.680	0.680	0.690	0.660	0.700	18,174,000	12,350,260	0.6796	0.680	0.680	0.690	0.660	0.700	18,174,000	0.6796	-1.45%
2014-02-05	0	0.690	0.680	0.690	0.640	0.710	40,793,000	27,633,280	0.6774	0.690	0.680	0.690	0.640	0.710	40,793,000	0.6774	-2.82%
2014-02-04	0	0.710	0.700	0.710	0.650	0.750	48,942,000	34,390,750	0.7027	0.710	0.700	0.710	0.650	0.750	48,942,000	0.7027	9.23%
2014-01-30	0	0.650	0.640	0.650	0.560	0.650	30,669,000	19,008,500	0.6198	0.650	0.640	0.650	0.560	0.650	30,669,000	0.6198	14.04%
2014-01-29	0	0.570	0.570	0.580	0.550	0.600	20,000,000	11,399,500	0.5700	0.570	0.570	0.580	0.550	0.600	20,000,000	0.5700	-1.72%
2014-01-28	0	0.580	0.570	0.580	0.520	0.590	59,085,000	32,850,350	0.5560	0.580	0.570	0.580	0.520	0.590	59,085,000	0.5560	11.54%
2014-01-27	0	0.520	0.510	0.520	0.480	0.520	82,765,000	41,548,675	0.5020	0.520	0.510	0.520	0.480	0.520	82,765,000	0.5020	8.33%
2014-01-24	0	0.480	0.475	0.480	0.470	0.480	21,263,000	10,111,310	0.4755	0.480	0.475	0.480	0.470	0.480	21,263,000	0.4755	1.05%
2014-01-23	0	0.475	0.470	0.475	0.450	0.475	28,288,000	13,114,355	0.4636	0.475	0.470	0.475	0.450	0.475	28,288,000	0.4636	5.56%
2014-01-22	0	0.450	0.445	0.450	0.435	0.450	39,470,000	17,601,000	0.4459	0.450	0.445	0.450	0.435	0.450	39,470,000	0.4459	1.12%
2014-01-21	0	0.445	0.440	0.445	0.430	0.450	48,837,333	21,764,071	0.4456	0.445	0.440	0.445	0.430	0.450	48,837,333	0.4456	1.14%
2014-01-20	0	0.440	0.435	0.440	0.430	0.450	59,013,200	26,098,930	0.4423	0.440	0.435	0.440	0.430	0.450	59,013,200	0.4423	4.76%
2014-01-17	0	0.420	0.415	0.420	0.415	0.435	22,094,000	9,352,385	0.4233	0.420	0.415	0.420	0.415	0.435	22,094,000	0.4233	-3.45%
2014-01-16	0	0.435	0.425	0.435	0.415	0.440	42,190,000	18,018,105	0.4271	0.435	0.425	0.435	0.415	0.440	42,190,000	0.4271	0.00%
2014-01-15	0	0.435	0.425	0.435	0.400	0.440	67,628,000	28,701,980	0.4244	0.435	0.425	0.435	0.400	0.440	67,628,000	0.4244	8.75%
2014-01-14	0	0.400	0.395	0.400	0.390	0.400	46,228,000	18,377,975	0.3976	0.400	0.395	0.400	0.390	0.400	46,228,000	0.3976	3.90%
2014-01-13	0	0.385	0.385	0.390	0.380	0.395	46,641,333	18,137,818	0.3889	0.385	0.385	0.390	0.380	0.395	46,641,333	0.3889	1.32%
2014-01-10	0	0.380	0.375	0.380	0.370	0.385	14,000,000	5,278,075	0.3770	0.380	0.375	0.380	0.370	0.385	14,000,000	0.3770	0.00%
2014-01-09	0	0.380	0.375	0.380	0.370	0.380	26,809,000	10,050,340	0.3749	0.380	0.375	0.380	0.370	0.380	26,809,000	0.3749	1.33%
2014-01-08	0	0.375	0.375	0.380	0.375	0.395	24,067,000	9,266,885	0.3850	0.375	0.375	0.380	0.375	0.395	24,067,000	0.3850	-3.85%
2014-01-07	0	0.390	0.385	0.390	0.385	0.400	30,704,600	12,034,912	0.3920	0.390	0.385	0.390	0.385	0.400	30,704,600	0.3920	1.30%
2014-01-06	0	0.385	0.385	0.390	0.375	0.395	16,336,000	6,275,935	0.3842	0.385	0.385	0.390	0.375	0.395	16,336,000	0.3842	4.05%
2014-01-03	0	0.370	0.370	0.375	0.365	0.380	13,351,000	5,001,250	0.3746	0.370	0.370	0.375	0.365	0.380	13,351,000	0.3746	0.00%
2014-01-02	0	0.370	0.370	0.375	0.325	0.380	50,550,000	18,236,725	0.3608	0.370	0.370	0.375	0.325	0.380	50,550,000	0.3608	12.12%
2013-12-31	0	0.330	0.325	0.330	0.325	0.330	2,105,000	693,850	0.3296	0.330	0.325	0.330	0.325	0.330	2,105,000	0.3296	0.00%
2013-12-30	0	0.330	0.325	0.330	0.325	0.330	10,678,000	3,523,055	0.3299	0.330	0.325	0.330	0.325	0.330	10,678,000	0.3299	0.00%
2013-12-27	0	0.330	0.330	0.335	0.320	0.335	7,734,000	2,548,040	0.3295	0.330	0.330	0.335	0.320	0.335	7,734,000	0.3295	1.54%
2013-12-24	0	0.325	0.325	0.330	0.315	0.335	28,781,300	9,410,133	0.3270	0.325	0.325	0.330	0.315	0.335	28,781,300	0.3270	3.17%
2013-12-23	0	0.315	0.315	0.320	0.315	0.330	11,812,000	3,782,475	0.3202	0.315	0.315	0.320	0.315	0.330	11,812,000	0.3202	-3.08%
2013-12-20	0	0.325	0.320	0.325	0.315	0.325	9,025,000	2,877,525	0.3188	0.325	0.320	0.325	0.315	0.325	9,025,000	0.3188	3.17%
2013-12-19	0	0.315	0.315	0.325	0.315	0.335	14,040,600	4,517,233	0.3217	0.315	0.315	0.325	0.315	0.335	14,040,600	0.3217	-1.56%
2013-12-18	0	0.320	0.315	0.320	0.310	0.325	7,750,000	2,451,575	0.3163	0.320	0.315	0.320	0.310	0.325	7,750,000	0.3163	1.59%
2013-12-17	0	0.315	0.300	0.315	0.300	0.320	8,945,000	2,774,550	0.3102	0.315	0.300	0.315	0.300	0.320	8,945,000	0.3102	5.00%
2013-12-16	0	0.300	0.295	0.300	0.285	0.315	11,875,000	3,592,125	0.3025	0.300	0.295	0.300	0.285	0.315	11,875,000	0.3025	5.26%
2013-12-13	0	0.285	0.285	0.290	0.248	0.300	30,030,200	8,370,268	0.2787	0.285	0.285	0.290	0.248	0.300	30,030,200	0.2787	-3.39%
2013-12-12	0	0.295	0.280	0.300	0.280	0.325	30,390,000	9,191,725	0.3025	0.295	0.280	0.300	0.280	0.325	30,390,000	0.3025	-6.35%
2013-12-11	0	0.315	0.315	0.320	0.315	0.325	6,290,000	1,998,675	0.3178	0.315	0.315	0.320	0.315	0.325	6,290,000	0.3178	-3.08%
2013-12-10	0	0.325	0.320	0.325	0.315	0.325	5,510,000	1,767,875	0.3208	0.325	0.320	0.325	0.315	0.325	5,510,000	0.3208	0.00%
2013-12-09	0	0.325	0.320	0.325	0.320	0.330	6,126,000	1,992,225	0.3252	0.325	0.320	0.325	0.320	0.330	6,126,000	0.3252	0.00%
2013-12-06	0	0.325	0.320	0.325	0.320	0.330	8,552,400	2,778,030	0.3248	0.325	0.320	0.325	0.320	0.330	8,552,400	0.3248	0.00%
2013-12-05	0	0.325	0.320	0.325	0.320	0.330	2,510,000	809,550	0.3225	0.325	0.320	0.325	0.320	0.330	2,510,000	0.3225	-1.52%
2013-12-04	0	0.330	0.320	0.330	0.320	0.335	2,763,000	901,690	0.3263	0.330	0.320	0.330	0.320	0.335	2,763,000	0.3263	0.00%
2013-12-03	0	0.330	0.325	0.330	0.325	0.335	5,165,000	1,695,600	0.3283	0.330	0.325	0.330	0.325	0.335	5,165,000	0.3283	-1.49%
2013-12-02	0	0.335	0.325	0.335	0.325	0.335	3,362,000	1,108,560	0.3297	0.335	0.325	0.335	0.325	0.335	3,362,000	0.3297	0.00%
2013-11-29	0	0.335	0.325	0.335	0.325	0.335	2,025,000	669,650	0.3307	0.335	0.325	0.335	0.325	0.335	2,025,000	0.3307	0.00%
2013-11-28	0	0.335	0.330	0.335	0.330	0.340	3,647,000	1,214,345	0.3330	0.335	0.330	0.335	0.330	0.340	3,647,000	0.3330	0.00%
2013-11-27	0	0.335	0.330	0.335	0.325	0.335	6,185,000	2,036,800	0.3293	0.335	0.330	0.335	0.325	0.335	6,185,000	0.3293	1.52%
2013-11-26	0	0.330	0.325	0.330	0.320	0.335	3,845,000	1,269,425	0.3301	0.330	0.325	0.330	0.320	0.335	3,845,000	0.3301	0.00%
2013-11-25	0	0.330	0.320	0.330	0.320	0.330	6,970,000	2,276,925	0.3267	0.330	0.320	0.330	0.320	0.330	6,970,000	0.3267	0.00%
2013-11-22	0	0.330	0.325	0.330	0.320	0.330	4,205,000	1,364,750	0.3246	0.330	0.325	0.330	0.320	0.330	4,205,000	0.3246	0.00%
2013-11-21	0	0.330	0.325	0.330	0.320	0.330	4,150,000	1,339,725	0.3228	0.330	0.325	0.330	0.320	0.330	4,150,000	0.3228	0.00%
2013-11-20	0	0.330	0.320	0.330	0.320	0.330	3,676,800	1,192,790	0.3244	0.330	0.320	0.330	0.320	0.330	3,676,800	0.3244	0.00%
2013-11-19	0	0.330	0.325	0.330	0.320	0.330	3,386,000	1,103,175	0.3258	0.330	0.325	0.330	0.320	0.330	3,386,000	0.3258	1.54%
2013-11-18	0	0.325	0.315	0.325	0.315	0.325	2,935,000	943,125	0.3213	0.325	0.315	0.325	0.315	0.325	2,935,000	0.3213	0.00%
2013-11-15	0	0.325	0.315	0.325	0.315	0.325	2,734,000	875,025	0.3201	0.325	0.315	0.325	0.315	0.325	2,734,000	0.3201	1.56%
2013-11-14	0	0.320	0.315	0.320	0.315	0.320	545,000	174,050	0.3194	0.320	0.315	0.320	0.315	0.320	545,000	0.3194	0.00%
2013-11-13	0	0.320	0.310	0.320	0.310	0.325	5,405,000	1,708,200	0.3160	0.320	0.310	0.320	0.310	0.325	5,405,000	0.3160	1.59%
2013-11-12	0	0.315	0.320	0.325	0.315	0.330	3,540,000	1,134,750	0.3206	0.315	0.320	0.325	0.315	0.330	3,540,000	0.3206	-4.55%
2013-11-11	0	0.330	0.320	0.330	0.320	0.335	1,405,000	459,725	0.3272	0.330	0.320	0.330	0.320	0.335	1,405,000	0.3272	0.00%
2013-11-08	0	0.330	0.320	0.330	0.315	0.330	4,015,000	1,287,625	0.3207	0.330	0.320	0.330	0.315	0.330	4,015,000	0.3207	0.00%
2013-11-07	0	0.330	0.320	0.330	0.320	0.335	1,700,000	548,575	0.3227	0.330	0.320	0.330	0.320	0.335	1,700,000	0.3227	1.54%
2013-11-06	0	0.325	0.320	0.325	0.320	0.335	28,970,000	9,430,475	0.3255	0.325	0.320	0.325	0.320	0.335	28,970,000	0.3255	-2.99%
2013-11-05	0	0.335	0.330	0.335	0.325	0.335	6,195,000	2,038,275	0.3290	0.335	0.330	0.335	0.325	0.335	6,195,000	0.3290	0.00%
2013-11-04	0	0.335	0.330	0.335	0.330	0.340	2,801,000	929,665	0.3319	0.335	0.330	0.335	0.330	0.340	2,801,000	0.3319	0.00%
2013-11-01	0	0.335	0.330	0.335	0.335	0.340	1,550,000	519,875	0.3354	0.335	0.330	0.335	0.335	0.340	1,550,000	0.3354	-1.47%
2013-10-31	0	0.340	0.335	0.340	0.330	0.340	2,260,000	749,700	0.3317	0.340	0.335	0.340	0.330	0.340	2,260,000	0.3317	0.00%
2013-10-30	0	0.340	0.330	0.340	0.335	0.360	2,525,000	850,950	0.3370	0.340	0.330	0.340	0.335	0.360	2,525,000	0.3370	-2.86%
2013-10-29	0	0.350	0.340	0.350	0.340	0.365	2,080,000	724,925	0.3485	0.350	0.340	0.350	0.340	0.365	2,080,000	0.3485	-2.78%
2013-10-28	0	0.360	0.340	0.360	0.330	0.380	9,194,000	3,278,555	0.3566	0.360	0.340	0.360	0.330	0.380	9,194,000	0.3566	5.88%
2013-10-25	0	0.340	0.325	0.340	0.315	0.340	11,580,000	3,771,075	0.3257	0.340	0.325	0.340	0.315	0.340	11,580,000	0.3257	0.00%
2013-10-24	0	0.340	0.330	0.340	0.335	0.340	1,070,000	358,725	0.3353	0.340	0.330	0.340	0.335	0.340	1,070,000	0.3353	0.00%
2013-10-23	0	0.340	0.335	0.340	0.335	0.340	715,800	240,422	0.3359	0.340	0.335	0.340	0.335	0.340	715,800	0.3359	0.00%
2013-10-22	0	0.340	0.325	0.340	0.325	0.345	8,385,000	2,773,850	0.3308	0.340	0.325	0.340	0.325	0.345	8,385,000	0.3308	0.00%
2013-10-21	0	0.340	0.330	0.340	0.335	0.345	3,530,000	1,193,050	0.3380	0.340	0.330	0.340	0.335	0.345	3,530,000	0.3380	-1.45%
2013-10-18	0	0.345	0.340	0.345	0.340	0.350	5,862,000	2,009,340	0.3428	0.345	0.340	0.345	0.340	0.350	5,862,000	0.3428	0.00%
2013-10-17	0	0.345	0.335	0.345	0.335	0.345	3,235,000	1,105,975	0.3419	0.345	0.335	0.345	0.335	0.345	3,235,000	0.3419	0.00%
2013-10-16	0	0.345	0.340	0.345	0.335	0.345	4,075,000	1,384,750	0.3398	0.345	0.340	0.345	0.335	0.345	4,075,000	0.3398	1.47%
2013-10-15	0	0.340	0.330	0.340	0.335	0.350	6,712,000	2,270,415	0.3383	0.340	0.330	0.340	0.335	0.350	6,712,000	0.3383	-1.45%
2013-10-11	0	0.345	0.340	0.345	0.340	0.350	2,215,000	759,775	0.3430	0.345	0.340	0.345	0.340	0.350	2,215,000	0.3430	0.00%
2013-10-10	0	0.345	0.335	0.345	0.330	0.345	7,682,000	2,584,240	0.3364	0.345	0.335	0.345	0.330	0.345	7,682,000	0.3364	1.47%
2013-10-09	0	0.340	0.335	0.340	0.330	0.345	3,016,000	1,014,315	0.3363	0.340	0.335	0.340	0.330	0.345	3,016,000	0.3363	0.00%
2013-10-08	0	0.340	0.335	0.340	0.335	0.350	8,140,000	2,760,800	0.3392	0.340	0.335	0.340	0.335	0.350	8,140,000	0.3392	-1.45%
2013-10-07	0	0.345	0.340	0.345	0.345	0.350	2,315,000	799,150	0.3452	0.345	0.340	0.345	0.345	0.350	2,315,000	0.3452	-1.43%
2013-10-04	0	0.350	0.340	0.350	0.340	0.350	4,008,000	1,386,190	0.3459	0.350	0.340	0.350	0.340	0.350	4,008,000	0.3459	0.00%
2013-10-03	0	0.350	0.335	0.350	0.335	0.350	5,080,000	1,738,475	0.3422	0.350	0.335	0.350	0.335	0.350	5,080,000	0.3422	1.45%
2013-10-02	0	0.345	0.330	0.340	0.325	0.360	9,004,000	3,060,655	0.3399	0.345	0.330	0.340	0.325	0.360	9,004,000	0.3399	-2.82%
2013-09-30	0	0.355	0.350	0.355	0.350	0.360	2,040,000	717,800	0.3519	0.355	0.350	0.355	0.350	0.360	2,040,000	0.3519	0.00%
2013-09-27	0	0.355	0.345	0.355	0.345	0.360	9,274,000	3,249,970	0.3504	0.355	0.345	0.355	0.345	0.360	9,274,000	0.3504	-1.39%
2013-09-26	0	0.360	0.350	0.360	0.350	0.365	10,035,000	3,543,475	0.3531	0.360	0.350	0.360	0.350	0.365	10,035,000	0.3531	-1.37%
2013-09-25	0	0.365	0.355	0.365	0.350	0.370	10,486,000	3,730,505	0.3558	0.365	0.355	0.365	0.350	0.370	10,486,000	0.3558	-1.35%
2013-09-24	0	0.370	0.360	0.370	0.355	0.370	8,410,000	3,049,425	0.3626	0.370	0.360	0.370	0.355	0.370	8,410,000	0.3626	-1.33%
2013-09-23	0	0.375	0.365	0.375	0.370	0.375	1,175,000	435,525	0.3707	0.375	0.365	0.375	0.370	0.375	1,175,000	0.3707	0.00%
2013-09-19	0	0.375	0.370	0.375	0.365	0.375	2,316,000	854,550	0.3690	0.375	0.370	0.375	0.365	0.375	2,316,000	0.3690	0.00%
2013-09-18	0	0.375	0.370	0.375	0.365	0.375	2,760,000	1,021,650	0.3702	0.375	0.370	0.375	0.365	0.375	2,760,000	0.3702	0.00%
2013-09-17	0	0.375	0.365	0.375	0.365	0.375	2,091,000	771,225	0.3688	0.375	0.365	0.375	0.365	0.375	2,091,000	0.3688	0.00%
2013-09-16	0	0.375	0.365	0.375	0.360	0.375	4,181,000	1,528,920	0.3657	0.375	0.365	0.375	0.360	0.375	4,181,000	0.3657	0.00%
2013-09-13	0	0.375	0.365	0.375	0.365	0.375	2,890,000	1,067,200	0.3693	0.375	0.365	0.375	0.365	0.375	2,890,000	0.3693	0.00%
2013-09-12	0	0.375	0.365	0.375	0.360	0.375	10,816,000	3,962,805	0.3664	0.375	0.365	0.375	0.360	0.375	10,816,000	0.3664	0.00%
2013-09-11	0	0.375	0.365	0.375	0.360	0.375	8,425,000	3,076,975	0.3652	0.375	0.365	0.375	0.360	0.375	8,425,000	0.3652	1.35%
2013-09-10	0	0.370	0.365	0.370	0.365	0.375	2,552,000	940,050	0.3684	0.370	0.365	0.370	0.365	0.375	2,552,000	0.3684	0.00%
2013-09-09	0	0.370	0.365	0.370	0.365	0.375	5,002,200	1,838,234	0.3675	0.370	0.365	0.370	0.365	0.375	5,002,200	0.3675	-1.33%
2013-09-06	0	0.375	0.365	0.375	0.365	0.380	5,218,000	1,948,600	0.3734	0.375	0.365	0.375	0.365	0.380	5,218,000	0.3734	-1.32%
2013-09-05	0	0.380	0.365	0.380	0.370	0.380	3,800,000	1,418,275	0.3732	0.380	0.365	0.380	0.370	0.380	3,800,000	0.3732	0.00%
2013-09-04	0	0.380	0.370	0.380	0.370	0.380	6,260,000	2,338,200	0.3735	0.380	0.370	0.380	0.370	0.380	6,260,000	0.3735	0.00%
2013-09-03	0	0.380	0.370	0.380	0.370	0.380	10,830,000	4,048,600	0.3738	0.380	0.370	0.380	0.370	0.380	10,830,000	0.3738	0.00%
2013-09-02	0	0.380	0.370	0.380	0.375	0.380	5,076,000	1,910,455	0.3764	0.380	0.370	0.380	0.375	0.380	5,076,000	0.3764	0.00%
2013-08-30	0	0.380	0.375	0.380	0.375	0.380	6,760,000	2,542,050	0.3760	0.380	0.375	0.380	0.375	0.380	6,760,000	0.3760	0.00%
2013-08-29	0	0.380	0.375	0.380	0.375	0.380	8,195,000	3,088,175	0.3768	0.380	0.375	0.380	0.375	0.380	8,195,000	0.3768	0.00%
2013-08-28	0	0.380	0.375	0.380	0.370	0.380	7,512,000	2,809,895	0.3741	0.380	0.375	0.380	0.370	0.380	7,512,000	0.3741	0.00%
2013-08-27	0	0.380	0.375	0.380	0.375	0.380	5,805,000	2,185,175	0.3764	0.380	0.375	0.380	0.375	0.380	5,805,000	0.3764	0.00%
2013-08-26	0	0.380	0.375	0.380	0.365	0.390	9,812,000	3,677,480	0.3748	0.380	0.375	0.380	0.365	0.390	9,812,000	0.3748	0.00%
2013-08-23	0	0.380	0.375	0.380	0.370	0.400	13,087,000	4,976,435	0.3803	0.380	0.375	0.380	0.370	0.400	13,087,000	0.3803	1.33%
2013-08-22	0	0.375	0.365	0.375	0.360	0.375	11,405,000	4,186,575	0.3671	0.375	0.365	0.375	0.360	0.375	11,405,000	0.3671	0.00%
2013-08-21	0	0.375	0.370	0.375	0.365	0.375	5,875,800	2,167,055	0.3688	0.375	0.370	0.375	0.365	0.375	5,875,800	0.3688	-1.32%
2013-08-20	0	0.380	0.375	0.380	0.370	0.380	8,276,000	3,108,405	0.3756	0.380	0.375	0.380	0.370	0.380	8,276,000	0.3756	0.00%
2013-08-19	0	0.380	0.370	0.380	0.370	0.380	15,029,400	5,645,289	0.3756	0.380	0.370	0.380	0.370	0.380	15,029,400	0.3756	-1.30%
2013-08-16	0	0.385	0.380	0.385	0.375	0.385	32,837,000	12,434,770	0.3787	0.385	0.380	0.385	0.375	0.385	32,837,000	0.3787	-1.28%
2013-08-15	0	0.390	0.390	0.395	0.375	0.395	40,625,000	15,700,050	0.3865	0.390	0.390	0.395	0.375	0.395	40,625,000	0.3865	-1.27%
2013-08-13	0	0.395	0.385	0.395	0.385	0.400	20,255,000	7,901,225	0.3901	0.395	0.385	0.395	0.385	0.400	20,255,000	0.3901	-1.25%
2013-08-12	0	0.400	0.390	0.400	0.380	0.400	24,845,000	9,704,375	0.3906	0.400	0.390	0.400	0.380	0.400	24,845,000	0.3906	2.56%
2013-08-09	0	0.390	0.380	0.390	0.380	0.405	26,416,000	10,364,620	0.3924	0.390	0.380	0.390	0.380	0.405	26,416,000	0.3924	0.00%
2013-08-08	0	0.390	0.390	0.395	0.370	0.395	37,068,000	14,198,275	0.3830	0.390	0.390	0.395	0.370	0.395	37,068,000	0.3830	2.63%
2013-08-07	0	0.380	0.375	0.380	0.350	0.385	45,905,000	17,072,275	0.3719	0.380	0.375	0.380	0.350	0.385	45,905,000	0.3719	7.04%
2013-08-06	0	0.355	0.350	0.355	0.335	0.365	17,235,000	6,024,850	0.3496	0.355	0.350	0.355	0.335	0.365	17,235,000	0.3496	-1.39%
2013-08-05	0	0.360	0.355	0.360	0.350	0.380	15,425,000	5,615,450	0.3640	0.360	0.355	0.360	0.350	0.380	15,425,000	0.3640	-2.70%
2013-08-02	0	0.370	0.365	0.370	0.365	0.375	16,846,000	6,196,620	0.3678	0.370	0.365	0.370	0.365	0.375	16,846,000	0.3678	0.00%
2013-08-01	0	0.370	0.360	0.370	0.355	0.375	35,195,000	12,853,450	0.3652	0.370	0.360	0.370	0.355	0.375	35,195,000	0.3652	2.78%
2013-07-31	0	0.360	0.355	0.360	0.340	0.360	19,500,000	6,818,525	0.3497	0.360	0.355	0.360	0.340	0.360	19,500,000	0.3497	4.35%
2013-07-30	0	0.345	0.340	0.345	0.335	0.350	7,910,000	2,714,175	0.3431	0.345	0.340	0.345	0.335	0.350	7,910,000	0.3431	-1.43%
2013-07-29	0	0.350	0.345	0.350	0.335	0.350	12,555,000	4,300,450	0.3425	0.350	0.345	0.350	0.335	0.350	12,555,000	0.3425	1.45%
2013-07-26	0	0.345	0.340	0.345	0.335	0.350	10,885,000	3,718,850	0.3416	0.345	0.340	0.345	0.335	0.350	10,885,000	0.3416	0.00%
2013-07-25	0	0.345	0.340	0.345	0.340	0.350	7,550,000	2,599,650	0.3443	0.345	0.340	0.345	0.340	0.350	7,550,000	0.3443	0.00%
2013-07-24	0	0.345	0.340	0.345	0.325	0.345	10,400,000	3,534,200	0.3398	0.345	0.340	0.345	0.325	0.345	10,400,000	0.3398	2.99%
2013-07-23	0	0.335	0.330	0.335	0.320	0.335	11,640,000	3,864,725	0.3320	0.335	0.330	0.335	0.320	0.335	11,640,000	0.3320	3.08%
2013-07-22	0	0.325	0.315	0.325	0.315	0.335	10,456,000	3,388,030	0.3240	0.325	0.315	0.325	0.315	0.335	10,456,000	0.3240	1.56%
2013-07-19	0	0.320	0.315	0.320	0.310	0.335	12,285,000	3,962,125	0.3225	0.320	0.315	0.320	0.310	0.335	12,285,000	0.3225	3.23%
2013-07-18	0	0.310	0.305	0.310	0.305	0.315	6,565,000	2,035,275	0.3100	0.310	0.305	0.310	0.305	0.315	6,565,000	0.3100	-1.59%
2013-07-17	0	0.315	0.310	0.315	0.310	0.320	5,094,000	1,593,160	0.3128	0.315	0.310	0.315	0.310	0.320	5,094,000	0.3128	1.61%
2013-07-16	0	0.310	0.310	0.315	0.310	0.320	5,940,000	1,863,150	0.3137	0.310	0.310	0.315	0.310	0.320	5,940,000	0.3137	0.00%
2013-07-15	0	0.310	0.310	0.315	0.310	0.320	6,020,000	1,888,500	0.3137	0.310	0.310	0.315	0.310	0.320	6,020,000	0.3137	-3.12%
2013-07-12	0	0.320	0.315	0.320	0.315	0.325	5,255,000	1,667,500	0.3173	0.320	0.315	0.320	0.315	0.325	5,255,000	0.3173	0.00%
2013-07-11	0	0.320	0.320	0.325	0.315	0.330	7,095,000	2,271,375	0.3201	0.320	0.320	0.325	0.315	0.330	7,095,000	0.3201	-3.03%
2013-07-10	0	0.330	0.325	0.330	0.315	0.330	12,285,000	3,962,450	0.3225	0.330	0.325	0.330	0.315	0.330	12,285,000	0.3225	1.54%
2013-07-09	0	0.325	0.315	0.325	0.315	0.330	14,195,000	4,542,525	0.3200	0.325	0.315	0.325	0.315	0.330	14,195,000	0.3200	-1.52%
2013-07-08	0	0.330	0.325	0.330	0.320	0.330	31,685,000	10,298,350	0.3250	0.330	0.325	0.330	0.320	0.330	31,685,000	0.3250	-1.49%
2013-07-05	0	0.335	0.330	0.335	0.325	0.335	30,655,000	10,119,875	0.3301	0.335	0.330	0.335	0.325	0.335	30,655,000	0.3301	1.52%
2013-07-04	0	0.330	0.325	0.330	0.325	0.335	28,339,000	9,277,065	0.3274	0.330	0.325	0.330	0.325	0.335	28,339,000	0.3274	0.00%
2013-07-03	0	0.330	0.320	0.330	0.320	0.340	36,950,000	12,194,025	0.3300	0.330	0.320	0.330	0.320	0.340	36,950,000	0.3300	-1.49%
2013-07-02	0	0.335	0.325	0.335	0.325	0.340	33,335,000	11,057,425	0.3317	0.335	0.325	0.335	0.325	0.340	33,335,000	0.3317	-1.47%
2013-06-28	0	0.340	0.330	0.340	0.330	0.345	26,594,000	8,867,890	0.3335	0.340	0.330	0.340	0.330	0.345	26,594,000	0.3335	1.49%
2013-06-27	0	0.335	0.330	0.335	0.325	0.345	27,985,000	9,311,525	0.3327	0.335	0.330	0.335	0.325	0.345	27,985,000	0.3327	-1.47%
2013-06-26	0	0.340	0.330	0.340	0.325	0.340	30,230,000	9,988,225	0.3304	0.340	0.330	0.340	0.325	0.340	30,230,000	0.3304	3.03%
2013-06-25	0	0.330	0.325	0.330	0.325	0.340	24,530,000	8,213,475	0.3348	0.330	0.325	0.330	0.325	0.340	24,530,000	0.3348	-2.94%
2013-06-24	0	0.340	0.330	0.340	0.325	0.350	27,580,000	9,449,425	0.3426	0.340	0.330	0.340	0.325	0.350	27,580,000	0.3426	-2.86%
2013-06-21	0	0.350	0.340	0.350	0.340	0.360	48,015,000	16,688,125	0.3476	0.350	0.340	0.350	0.340	0.360	48,015,000	0.3476	0.00%
2013-06-20	0	0.350	0.345	0.350	0.340	0.350	40,210,000	13,834,425	0.3441	0.350	0.345	0.350	0.340	0.350	40,210,000	0.3441	0.00%
2013-06-19	0	0.350	0.345	0.350	0.335	0.350	50,650,000	17,408,925	0.3437	0.350	0.345	0.350	0.335	0.350	50,650,000	0.3437	6.06%
2013-06-18	0	0.330	0.325	0.330	0.325	0.340	10,940,000	3,615,000	0.3304	0.330	0.325	0.330	0.325	0.340	10,940,000	0.3304	-4.35%
2013-06-17	0	0.345	0.335	0.345	0.330	0.355	25,320,000	8,544,975	0.3375	0.345	0.335	0.345	0.330	0.355	25,320,000	0.3375	-2.82%
2013-06-14	0	0.355	0.350	0.355	0.345	0.360	7,876,400	2,755,391	0.3498	0.355	0.350	0.355	0.345	0.360	7,876,400	0.3498	-1.39%
2013-06-13	0	0.360	0.355	0.360	0.350	0.370	13,645,000	4,864,950	0.3565	0.360	0.355	0.360	0.350	0.370	13,645,000	0.3565	-4.00%
2013-06-11	0	0.375	0.365	0.375	0.365	0.400	35,189,000	13,563,320	0.3854	0.375	0.365	0.375	0.365	0.400	35,189,000	0.3854	-2.60%
2013-06-10	0	0.385	0.380	0.385	0.355	0.390	77,935,200	29,006,768	0.3722	0.385	0.380	0.385	0.355	0.390	77,935,200	0.3722	13.24%
2013-06-07	0	0.340	0.335	0.340	0.335	0.350	11,490,000	3,920,150	0.3412	0.340	0.335	0.340	0.335	0.350	11,490,000	0.3412	0.00%
2013-06-06	0	0.340	0.335	0.340	0.330	0.340	5,950,000	2,000,775	0.3363	0.340	0.335	0.340	0.330	0.340	5,950,000	0.3363	1.49%
2013-06-05	0	0.335	0.330	0.335	0.325	0.350	12,210,000	4,130,800	0.3383	0.335	0.330	0.335	0.325	0.350	12,210,000	0.3383	0.00%
2013-06-04	0	0.335	0.325	0.335	0.310	0.335	25,181,000	8,164,915	0.3242	0.335	0.325	0.335	0.310	0.335	25,181,000	0.3242	0.00%
2013-06-03	0	0.335	0.325	0.335	0.320	0.335	8,385,000	2,737,480	0.3265	0.335	0.325	0.335	0.320	0.335	8,385,000	0.3265	1.52%
2013-05-31	0	0.330	0.330	0.335	0.315	0.335	18,455,000	5,988,825	0.3245	0.330	0.330	0.335	0.315	0.335	18,455,000	0.3245	3.13%
2013-05-30	0	0.320	0.315	0.320	0.315	0.325	1,755,000	564,225	0.3215	0.320	0.315	0.320	0.315	0.325	1,755,000	0.3215	-1.54%
2013-05-29	0	0.325	0.315	0.325	0.300	0.330	12,520,000	3,981,700	0.3180	0.325	0.315	0.325	0.300	0.330	12,520,000	0.3180	8.33%
2013-05-28	0	0.300	0.295	0.300	0.295	0.310	4,255,000	1,286,050	0.3022	0.300	0.295	0.300	0.295	0.310	4,255,000	0.3022	-1.64%
2013-05-27	0	0.305	0.300	0.305	0.300	0.310	5,955,000	1,803,775	0.3029	0.305	0.300	0.305	0.300	0.310	5,955,000	0.3029	-1.61%
2013-05-24	0	0.310	0.310	0.315	0.305	0.315	3,066,000	955,365	0.3116	0.310	0.310	0.315	0.305	0.315	3,066,000	0.3116	0.00%
2013-05-23	0	0.310	0.305	0.310	0.305	0.315	2,805,400	865,514	0.3085	0.310	0.305	0.310	0.305	0.315	2,805,400	0.3085	-1.59%
2013-05-22	0	0.315	0.310	0.315	0.310	0.320	2,005,000	627,550	0.3130	0.315	0.310	0.315	0.310	0.320	2,005,000	0.3130	0.00%
2013-05-21	0	0.315	0.310	0.315	0.310	0.325	4,735,000	1,489,500	0.3146	0.315	0.310	0.315	0.310	0.325	4,735,000	0.3146	-1.56%
2013-05-20	0	0.320	0.315	0.320	0.315	0.325	3,822,000	1,222,875	0.3200	0.320	0.315	0.320	0.315	0.325	3,822,000	0.3200	-1.54%
2013-05-16	0	0.325	0.310	0.325	0.310	0.330	6,900,000	2,183,550	0.3165	0.325	0.310	0.325	0.310	0.330	6,900,000	0.3165	-1.52%
2013-05-15	0	0.330	0.325	0.330	0.320	0.335	9,255,000	3,027,375	0.3271	0.330	0.325	0.330	0.320	0.335	9,255,000	0.3271	0.00%
2013-05-14	0	0.330	0.325	0.330	0.325	0.345	9,374,000	3,106,475	0.3314	0.330	0.325	0.330	0.325	0.345	9,374,000	0.3314	-2.94%
2013-05-13	0	0.340	0.335	0.340	0.325	0.350	15,874,000	5,372,885	0.3385	0.340	0.335	0.340	0.325	0.350	15,874,000	0.3385	3.03%
2013-05-10	0	0.330	0.320	0.330	0.325	0.335	5,946,000	1,949,635	0.3279	0.330	0.320	0.330	0.325	0.335	5,946,000	0.3279	-1.49%
2013-05-09	0	0.335	0.330	0.335	0.325	0.340	6,106,000	2,026,560	0.3319	0.335	0.330	0.335	0.325	0.340	6,106,000	0.3319	0.00%
2013-05-08	0	0.335	0.330	0.335	0.330	0.350	12,399,000	4,199,680	0.3387	0.335	0.330	0.335	0.330	0.350	12,399,000	0.3387	-1.47%
2013-05-07	0	0.340	0.335	0.340	0.330	0.350	17,935,000	6,153,305	0.3431	0.340	0.335	0.340	0.330	0.350	17,935,000	0.3431	1.49%
2013-05-06	0	0.335	0.325	0.335	0.315	0.335	15,630,000	5,080,350	0.3250	0.335	0.325	0.335	0.315	0.335	15,630,000	0.3250	3.08%
2013-05-03	0	0.325	0.315	0.325	0.315	0.335	10,675,000	3,435,085	0.3218	0.325	0.315	0.325	0.315	0.335	10,675,000	0.3218	-1.52%
2013-05-02	0	0.330	0.325	0.330	0.320	0.345	31,810,000	10,581,635	0.3327	0.330	0.325	0.330	0.320	0.345	31,810,000	0.3327	1.54%
2013-04-30	0	0.325	0.320	0.325	0.295	0.330	10,595,000	3,314,875	0.3129	0.325	0.320	0.325	0.295	0.330	10,595,000	0.3129	6.56%
2013-04-29	0	0.305	0.300	0.305	0.300	0.305	1,535,000	463,325	0.3018	0.305	0.300	0.305	0.300	0.305	1,535,000	0.3018	1.67%
2013-04-26	0	0.300	0.295	0.300	0.295	0.305	4,550,000	1,362,450	0.2994	0.300	0.295	0.300	0.295	0.305	4,550,000	0.2994	-1.64%
2013-04-25	0	0.305	0.295	0.305	0.295	0.305	7,065,000	2,111,350	0.2988	0.305	0.295	0.305	0.295	0.305	7,065,000	0.2988	0.00%
2013-04-24	0	0.305	0.295	0.305	0.285	0.305	4,550,000	1,358,700	0.2986	0.305	0.295	0.305	0.285	0.305	4,550,000	0.2986	1.67%
2013-04-23	0	0.300	0.295	0.300	0.295	0.305	1,155,000	344,550	0.2983	0.300	0.295	0.300	0.295	0.305	1,155,000	0.2983	-1.64%
2013-04-22	0	0.305	0.300	0.305	0.295	0.315	13,100,000	3,925,825	0.2997	0.305	0.300	0.305	0.295	0.315	13,100,000	0.2997	-3.17%
2013-04-19	0	0.315	0.310	0.315	0.305	0.320	3,745,000	1,157,750	0.3091	0.315	0.310	0.315	0.305	0.320	3,745,000	0.3091	0.00%
2013-04-18	0	0.315	0.310	0.315	0.310	0.320	2,534,000	795,405	0.3139	0.315	0.310	0.315	0.310	0.320	2,534,000	0.3139	-1.56%
2013-04-17	0	0.320	0.310	0.320	0.310	0.330	5,985,000	1,882,275	0.3145	0.320	0.310	0.320	0.310	0.330	5,985,000	0.3145	-3.03%
2013-04-16	0	0.330	0.320	0.330	0.325	0.345	3,539,000	1,164,920	0.3292	0.330	0.320	0.330	0.325	0.345	3,539,000	0.3292	-1.49%
2013-04-15	0	0.335	0.325	0.335	0.325	0.340	1,650,000	547,275	0.3317	0.335	0.325	0.335	0.325	0.340	1,650,000	0.3317	-2.90%
2013-04-12	0	0.345	0.330	0.345	0.315	0.345	4,185,000	1,391,375	0.3325	0.345	0.330	0.345	0.315	0.345	4,185,000	0.3325	0.00%
2013-04-11	0	0.345	0.335	0.345	0.335	0.355	4,090,000	1,404,275	0.3433	0.345	0.335	0.345	0.335	0.355	4,090,000	0.3433	0.00%
2013-04-10	0	0.345	0.340	0.345	0.335	0.345	3,220,000	1,094,225	0.3398	0.345	0.340	0.345	0.335	0.345	3,220,000	0.3398	0.00%
2013-04-09	0	0.345	0.340	0.345	0.340	0.370	7,141,200	2,520,252	0.3529	0.345	0.340	0.345	0.340	0.370	7,141,200	0.3529	0.00%
2013-04-08	0	0.345	0.340	0.350	0.295	0.355	23,106,000	7,677,580	0.3323	0.345	0.340	0.350	0.295	0.355	23,106,000	0.3323	13.11%
2013-04-05	0	0.305	0.295	0.310	0.295	0.305	900,000	268,375	0.2982	0.305	0.295	0.310	0.295	0.305	900,000	0.2982	-1.61%
2013-04-03	0	0.310	0.300	0.310	0.300	0.315	1,945,000	594,250	0.3055	0.310	0.300	0.310	0.300	0.315	1,945,000	0.3055	0.00%
2013-04-02	0	0.310	0.300	0.310	0.300	0.315	6,590,000	2,016,025	0.3059	0.310	0.300	0.310	0.300	0.315	6,590,000	0.3059	3.33%
2013-03-28	0	0.300	0.295	0.300	0.295	0.315	11,329,000	3,404,800	0.3005	0.300	0.295	0.300	0.295	0.315	11,329,000	0.3005	-3.23%
2013-03-27	0	0.310	0.300	0.310	0.300	0.325	9,460,000	2,888,475	0.3053	0.310	0.300	0.310	0.300	0.325	9,460,000	0.3053	-3.12%
2013-03-26	0	0.320	0.315	0.320	0.310	0.325	4,615,000	1,457,825	0.3159	0.320	0.315	0.320	0.310	0.325	4,615,000	0.3159	-3.03%
2013-03-25	0	0.330	0.320	0.330	0.320	0.335	1,875,000	612,200	0.3265	0.330	0.320	0.330	0.320	0.335	1,875,000	0.3265	0.00%
2013-03-22	0	0.330	0.320	0.330	0.325	0.340	3,194,000	1,043,075	0.3266	0.330	0.320	0.330	0.325	0.340	3,194,000	0.3266	-1.49%
2013-03-21	0	0.335	0.325	0.335	0.330	0.340	2,715,000	905,825	0.3336	0.335	0.325	0.335	0.330	0.340	2,715,000	0.3336	0.00%
2013-03-20	0	0.335	0.330	0.335	0.325	0.335	3,300,000	1,091,400	0.3307	0.335	0.330	0.335	0.325	0.335	3,300,000	0.3307	0.00%
2013-03-19	0	0.335	0.330	0.335	0.320	0.340	5,800,000	1,928,825	0.3326	0.335	0.330	0.335	0.320	0.340	5,800,000	0.3326	-1.47%
2013-03-18	0	0.340	0.335	0.340	0.330	0.345	2,242,000	757,655	0.3379	0.340	0.335	0.340	0.330	0.345	2,242,000	0.3379	0.00%
2013-03-15	0	0.340	0.335	0.340	0.340	0.345	2,865,000	977,400	0.3412	0.340	0.335	0.340	0.340	0.345	2,865,000	0.3412	0.00%
2013-03-14	0	0.340	0.335	0.340	0.335	0.345	5,083,000	1,720,260	0.3384	0.340	0.335	0.340	0.335	0.345	5,083,000	0.3384	-1.45%
2013-03-13	0	0.345	0.340	0.345	0.340	0.355	9,065,000	3,097,350	0.3417	0.345	0.340	0.345	0.340	0.355	9,065,000	0.3417	-1.43%
2013-03-12	0	0.350	0.345	0.350	0.345	0.360	10,665,000	3,781,675	0.3546	0.350	0.345	0.350	0.345	0.360	10,665,000	0.3546	-1.41%
2013-03-11	0	0.355	0.345	0.355	0.340	0.355	12,260,000	4,245,925	0.3463	0.355	0.345	0.355	0.340	0.355	12,260,000	0.3463	5.97%
2013-03-08	0	0.335	0.330	0.340	0.330	0.340	3,080,000	1,028,550	0.3339	0.335	0.330	0.340	0.330	0.340	3,080,000	0.3339	0.00%
2013-03-07	0	0.335	0.325	0.335	0.330	0.335	4,035,000	1,336,425	0.3312	0.335	0.325	0.335	0.330	0.335	4,035,000	0.3312	0.00%
2013-03-06	0	0.335	0.325	0.335	0.320	0.340	11,095,000	3,665,950	0.3304	0.335	0.325	0.335	0.320	0.340	11,095,000	0.3304	1.52%
2013-03-05	0	0.330	0.325	0.330	0.325	0.335	3,680,000	1,211,800	0.3293	0.330	0.325	0.330	0.325	0.335	3,680,000	0.3293	0.00%
2013-03-04	0	0.330	0.320	0.330	0.320	0.335	6,816,000	2,204,825	0.3235	0.330	0.320	0.330	0.320	0.335	6,816,000	0.3235	3.13%
2013-03-01	0	0.320	0.315	0.320	0.315	0.320	8,905,000	2,806,800	0.3152	0.320	0.315	0.320	0.315	0.320	8,905,000	0.3152	0.00%
2013-02-28	0	0.320	0.315	0.320	0.315	0.320	5,360,000	1,690,675	0.3154	0.320	0.315	0.320	0.315	0.320	5,360,000	0.3154	0.00%
2013-02-27	0	0.320	0.310	0.320	0.310	0.320	5,090,000	1,604,050	0.3151	0.320	0.310	0.320	0.310	0.320	5,090,000	0.3151	0.00%
2013-02-26	0	0.320	0.310	0.320	0.310	0.320	17,900,000	5,625,450	0.3143	0.320	0.310	0.320	0.310	0.320	17,900,000	0.3143	0.00%
2013-02-25	0	0.320	0.310	0.320	0.310	0.320	10,874,000	3,426,705	0.3151	0.320	0.310	0.320	0.310	0.320	10,874,000	0.3151	1.59%
2013-02-22	0	0.315	0.305	0.315	0.300	0.315	12,565,000	3,889,175	0.3095	0.315	0.305	0.315	0.300	0.315	12,565,000	0.3095	5.00%
2013-02-21	0	0.300	0.295	0.300	0.290	0.310	15,315,000	4,590,000	0.2997	0.300	0.295	0.300	0.290	0.310	15,315,000	0.2997	-3.23%
2013-02-20	0	0.310	0.305	0.310	0.300	0.315	2,840,000	868,625	0.3059	0.310	0.305	0.310	0.300	0.315	2,840,000	0.3059	0.00%
2013-02-19	0	0.310	0.305	0.310	0.305	0.315	3,502,000	1,081,645	0.3089	0.310	0.305	0.310	0.305	0.315	3,502,000	0.3089	0.00%
2013-02-18	0	0.310	0.305	0.310	0.305	0.320	6,116,000	1,900,360	0.3107	0.310	0.305	0.310	0.305	0.320	6,116,000	0.3107	-3.12%
2013-02-15	0	0.320	0.315	0.320	0.310	0.330	6,385,000	2,019,125	0.3162	0.320	0.315	0.320	0.310	0.330	6,385,000	0.3162	-1.54%
2013-02-14	0	0.325	0.320	0.325	0.315	0.335	7,597,000	2,443,940	0.3217	0.325	0.320	0.325	0.315	0.335	7,597,000	0.3217	0.00%
2013-02-08	0	0.325	0.315	0.325	0.310	0.330	24,914,000	7,933,770	0.3184	0.325	0.315	0.325	0.310	0.330	24,914,000	0.3184	3.17%
2013-02-07	0	0.315	0.310	0.315	0.310	0.325	2,070,000	652,450	0.3152	0.315	0.310	0.315	0.310	0.325	2,070,000	0.3152	-1.56%
2013-02-06	0	0.320	0.310	0.320	0.305	0.320	7,355,000	2,304,875	0.3134	0.320	0.310	0.320	0.305	0.320	7,355,000	0.3134	0.00%
2013-02-05	0	0.320	0.310	0.315	0.305	0.325	6,620,000	2,050,975	0.3098	0.320	0.310	0.315	0.305	0.325	6,620,000	0.3098	0.00%
2013-02-04	0	0.320	0.310	0.320	0.310	0.330	4,880,000	1,558,225	0.3193	0.320	0.310	0.320	0.310	0.330	4,880,000	0.3193	1.59%
2013-02-01	0	0.315	0.305	0.315	0.305	0.325	9,337,000	2,939,180	0.3148	0.315	0.305	0.315	0.305	0.325	9,337,000	0.3148	-3.08%
2013-01-31	0	0.325	0.320	0.325	0.320	0.340	5,945,000	1,941,100	0.3265	0.325	0.320	0.325	0.320	0.340	5,945,000	0.3265	-2.99%
2013-01-30	0	0.335	0.325	0.335	0.320	0.350	9,615,200	3,212,314	0.3341	0.335	0.325	0.335	0.320	0.350	9,615,200	0.3341	-1.47%
2013-01-29	0	0.340	0.335	0.340	0.325	0.350	20,167,000	6,834,840	0.3389	0.340	0.335	0.340	0.325	0.350	20,167,000	0.3389	4.62%
2013-01-28	0	0.325	0.320	0.325	0.315	0.340	10,753,000	3,468,525	0.3226	0.325	0.320	0.325	0.315	0.340	10,753,000	0.3226	-1.52%
2013-01-25	0	0.330	0.320	0.325	0.320	0.345	12,191,000	3,975,030	0.3261	0.330	0.320	0.325	0.320	0.345	12,191,000	0.3261	-2.94%
2013-01-24	0	0.340	0.330	0.340	0.320	0.385	25,345,000	8,504,030	0.3355	0.340	0.330	0.340	0.320	0.385	25,345,000	0.3355	-4.23%
2013-01-23	0	0.355	0.355	0.360	0.285	0.365	56,757,000	18,517,065	0.3263	0.355	0.355	0.360	0.285	0.365	56,757,000	0.3263	24.56%
2013-01-22	0	0.285	0.280	0.285	0.270	0.290	38,555,000	10,963,925	0.2844	0.285	0.280	0.285	0.270	0.290	38,555,000	0.2844	1.79%
2013-01-21	0	0.280	0.275	0.280	0.248	0.285	67,768,000	18,064,459	0.2666	0.280	0.275	0.280	0.248	0.285	67,768,000	0.2666	12.45%
2013-01-18	0	0.249	0.248	0.249	0.245	0.250	33,055,000	8,220,400	0.2487	0.249	0.248	0.249	0.245	0.250	33,055,000	0.2487	0.00%
2013-01-17	0	0.249	0.247	0.249	0.246	0.250	6,635,000	1,642,690	0.2476	0.249	0.247	0.249	0.246	0.250	6,635,000	0.2476	0.40%
2013-01-16	0	0.248	0.243	0.248	0.243	0.250	6,375,000	1,565,320	0.2455	0.248	0.243	0.248	0.243	0.250	6,375,000	0.2455	-0.80%
2013-01-15	0	0.250	0.249	0.250	0.248	0.255	2,105,000	525,800	0.2498	0.250	0.249	0.250	0.248	0.255	2,105,000	0.2498	0.00%
2013-01-14	0	0.250	0.248	0.250	0.248	0.250	24,464,000	6,073,143	0.2482	0.250	0.248	0.250	0.248	0.250	24,464,000	0.2482	0.81%
2013-01-11	0	0.248	0.244	0.248	0.244	0.250	23,035,000	5,687,525	0.2469	0.248	0.244	0.248	0.244	0.250	23,035,000	0.2469	-0.40%
2013-01-10	0	0.249	0.246	0.249	0.246	0.250	17,440,000	4,321,820	0.2478	0.249	0.246	0.249	0.246	0.250	17,440,000	0.2478	0.40%
2013-01-09	0	0.248	0.243	0.248	0.243	0.250	10,075,000	2,490,395	0.2472	0.248	0.243	0.248	0.243	0.250	10,075,000	0.2472	-0.40%
2013-01-08	0	0.249	0.248	0.249	0.247	0.255	29,393,000	7,309,424	0.2487	0.249	0.248	0.249	0.247	0.255	29,393,000	0.2487	0.00%
2013-01-07	0	0.249	0.249	0.250	0.246	0.255	26,295,000	6,552,973	0.2492	0.249	0.249	0.250	0.246	0.255	26,295,000	0.2492	-0.40%
2013-01-04	0	0.250	0.249	0.250	0.248	0.270	36,008,500	9,079,447	0.2521	0.250	0.249	0.250	0.248	0.270	36,008,500	0.2521	0.40%
2013-01-03	0	0.249	0.245	0.249	0.242	0.250	8,331,000	2,044,265	0.2454	0.249	0.245	0.249	0.242	0.250	8,331,000	0.2454	1.22%
2013-01-02	0	0.246	0.244	0.246	0.244	0.249	5,527,000	1,366,040	0.2472	0.246	0.244	0.246	0.244	0.249	5,527,000	0.2472	-1.20%
2012-12-31	0	0.249	0.245	0.249	0.245	0.250	8,730,000	2,168,660	0.2484	0.249	0.245	0.249	0.245	0.250	8,730,000	0.2484	-0.40%
2012-12-28	0	0.250	0.248	0.250	0.247	0.250	8,455,000	2,107,115	0.2492	0.250	0.248	0.250	0.247	0.250	8,455,000	0.2492	0.00%
2012-12-27	0	0.250	0.249	0.250	0.248	0.255	32,140,000	8,034,005	0.2500	0.250	0.249	0.250	0.248	0.255	32,140,000	0.2500	-1.96%
2012-12-24	0	0.255	0.250	0.255	0.249	0.255	17,282,688	4,319,580	0.2499	0.255	0.250	0.255	0.249	0.255	17,282,688	0.2499	0.00%
2012-12-21	0	0.255	0.250	0.255	0.243	0.255	38,852,000	9,736,905	0.2506	0.255	0.250	0.255	0.243	0.255	38,852,000	0.2506	3.24%
2012-12-20	0	0.247	0.243	0.247	0.243	0.249	6,050,000	1,488,775	0.2461	0.247	0.243	0.247	0.243	0.249	6,050,000	0.2461	0.41%
2012-12-19	0	0.246	0.244	0.246	0.241	0.250	9,130,000	2,264,700	0.2481	0.246	0.244	0.246	0.241	0.250	9,130,000	0.2481	-1.20%
2012-12-18	0	0.249	0.248	0.250	0.243	0.285	17,502,000	4,365,607	0.2494	0.249	0.248	0.250	0.243	0.285	17,502,000	0.2494	3.32%
2012-12-17	0	0.241	0.239	0.241	0.236	0.246	10,285,600	2,489,983	0.2421	0.241	0.239	0.241	0.236	0.246	10,285,600	0.2421	1.69%
2012-12-14	0	0.237	0.231	0.237	0.218	0.242	36,075,000	8,303,790	0.2302	0.237	0.231	0.237	0.218	0.242	36,075,000	0.2302	9.72%
2012-12-13	0	0.216	0.215	0.216	0.215	0.222	3,550,000	776,665	0.2188	0.216	0.215	0.216	0.215	0.222	3,550,000	0.2188	-1.37%
2012-12-12	0	0.219	0.216	0.219	0.214	0.220	4,153,000	903,505	0.2176	0.219	0.216	0.219	0.214	0.220	4,153,000	0.2176	-0.45%
2012-12-11	0	0.220	0.219	0.220	0.220	0.223	3,160,000	701,145	0.2219	0.220	0.219	0.220	0.220	0.223	3,160,000	0.2219	-1.35%
2012-12-10	0	0.223	0.220	0.223	0.220	0.223	5,210,000	1,151,675	0.2211	0.223	0.220	0.223	0.220	0.223	5,210,000	0.2211	0.00%
2012-12-07	0	0.223	0.221	0.223	0.218	0.223	5,240,000	1,152,475	0.2199	0.223	0.221	0.223	0.218	0.223	5,240,000	0.2199	1.36%
2012-12-06	0	0.220	0.218	0.221	0.219	0.225	4,469,000	994,360	0.2225	0.220	0.218	0.221	0.219	0.225	4,469,000	0.2225	-0.90%
2012-12-05	0	0.222	0.219	0.222	0.218	0.224	15,705,000	3,447,620	0.2195	0.222	0.219	0.222	0.218	0.224	15,705,000	0.2195	2.78%
2012-12-04	0	0.216	0.213	0.216	0.213	0.219	4,655,000	1,008,845	0.2167	0.216	0.213	0.216	0.213	0.219	4,655,000	0.2167	-1.82%
2012-12-03	0	0.220	0.219	0.220	0.218	0.223	3,709,800	820,762	0.2212	0.220	0.219	0.220	0.218	0.223	3,709,800	0.2212	0.92%
2012-11-30	0	0.218	0.216	0.218	0.217	0.220	4,080,000	892,130	0.2187	0.218	0.216	0.218	0.217	0.220	4,080,000	0.2187	0.00%
2012-11-29	0	0.218	0.217	0.218	0.215	0.219	4,870,000	1,059,380	0.2175	0.218	0.217	0.218	0.215	0.219	4,870,000	0.2175	-0.91%
2012-11-28	0	0.220	0.218	0.220	0.218	0.223	6,150,000	1,344,830	0.2187	0.220	0.218	0.220	0.218	0.223	6,150,000	0.2187	-0.90%
2012-11-27	0	0.222	0.220	0.222	0.218	0.225	6,745,000	1,484,850	0.2201	0.222	0.220	0.222	0.218	0.225	6,745,000	0.2201	1.83%
2012-11-26	0	0.218	0.216	0.218	0.214	0.219	4,225,000	917,210	0.2171	0.218	0.216	0.218	0.214	0.219	4,225,000	0.2171	-0.91%
2012-11-23	0	0.220	0.216	0.220	0.213	0.220	7,086,000	1,536,277	0.2168	0.220	0.216	0.220	0.213	0.220	7,086,000	0.2168	0.00%
2012-11-22	0	0.220	0.218	0.220	0.212	0.220	6,405,000	1,392,605	0.2174	0.220	0.218	0.220	0.212	0.220	6,405,000	0.2174	0.00%
2012-11-21	0	0.220	0.217	0.220	0.216	0.220	6,495,000	1,418,945	0.2185	0.220	0.217	0.220	0.216	0.220	6,495,000	0.2185	-1.35%
2012-11-20	0	0.223	0.221	0.223	0.219	0.223	10,970,000	2,423,245	0.2209	0.223	0.221	0.223	0.219	0.223	10,970,000	0.2209	-0.89%
2012-11-19	0	0.225	0.222	0.225	0.222	0.230	9,269,000	2,076,643	0.2240	0.225	0.222	0.225	0.222	0.230	9,269,000	0.2240	-0.44%
2012-11-16	0	0.226	0.223	0.225	0.217	0.228	41,775,000	9,209,325	0.2205	0.226	0.223	0.225	0.217	0.228	41,775,000	0.2205	2.73%
2012-11-15	0	0.220	0.218	0.220	0.217	0.230	6,666,000	1,460,587	0.2191	0.220	0.218	0.220	0.217	0.230	6,666,000	0.2191	0.00%
2012-11-14	0	0.220	0.216	0.220	0.214	0.220	8,620,000	1,879,160	0.2180	0.220	0.216	0.220	0.214	0.220	8,620,000	0.2180	0.00%
2012-11-13	0	0.220	0.213	0.220	0.210	0.223	13,785,000	2,992,440	0.2171	0.220	0.213	0.220	0.210	0.223	13,785,000	0.2171	0.00%
2012-11-12	0	0.220	0.218	0.220	0.219	0.225	10,840,000	2,395,630	0.2210	0.220	0.218	0.220	0.219	0.225	10,840,000	0.2210	-2.22%
2012-11-09	0	0.225	0.219	0.225	0.219	0.228	9,790,000	2,187,310	0.2234	0.225	0.219	0.225	0.219	0.228	9,790,000	0.2234	0.45%
2012-11-08	0	0.224	0.222	0.224	0.220	0.229	12,085,000	2,727,100	0.2257	0.224	0.222	0.224	0.220	0.229	12,085,000	0.2257	-1.32%
2012-11-07	0	0.227	0.224	0.227	0.218	0.227	24,675,000	5,506,015	0.2231	0.227	0.224	0.227	0.218	0.227	24,675,000	0.2231	0.89%
2012-11-06	0	0.225	0.222	0.225	0.220	0.229	14,165,000	3,186,065	0.2249	0.225	0.222	0.225	0.220	0.229	14,165,000	0.2249	-1.32%
2012-11-05	0	0.228	0.225	0.228	0.225	0.231	16,159,000	3,671,435	0.2272	0.228	0.225	0.228	0.225	0.231	16,159,000	0.2272	-0.87%
2012-11-02	0	0.230	0.228	0.230	0.225	0.232	19,896,000	4,549,474	0.2287	0.230	0.228	0.230	0.225	0.232	19,896,000	0.2287	0.88%
2012-11-01	0	0.228	0.225	0.228	0.224	0.230	16,208,384	3,683,205	0.2272	0.228	0.225	0.228	0.224	0.230	16,208,384	0.2272	1.33%
2012-10-31	0	0.225	0.223	0.227	0.222	0.245	19,450,000	4,396,080	0.2260	0.225	0.223	0.227	0.222	0.245	19,450,000	0.2260	0.45%
2012-10-30	0	0.224	0.222	0.224	0.222	0.227	10,256,000	2,299,210	0.2242	0.224	0.222	0.224	0.222	0.227	10,256,000	0.2242	-0.88%
2012-10-29	0	0.226	0.221	0.226	0.219	0.236	14,736,000	3,294,885	0.2236	0.226	0.221	0.226	0.219	0.236	14,736,000	0.2236	2.73%
2012-10-26	0	0.220	0.218	0.220	0.210	0.225	7,015,000	1,538,980	0.2194	0.220	0.218	0.220	0.210	0.225	7,015,000	0.2194	-1.79%
2012-10-25	0	0.224	0.222	0.224	0.221	0.229	4,845,000	1,079,275	0.2228	0.224	0.222	0.224	0.221	0.229	4,845,000	0.2228	-0.88%
2012-10-24	0	0.226	0.223	0.226	0.222	0.230	11,045,000	2,486,900	0.2252	0.226	0.223	0.226	0.222	0.230	11,045,000	0.2252	0.44%
2012-10-22	0	0.225	0.219	0.225	0.200	0.239	17,315,000	3,814,960	0.2203	0.225	0.219	0.225	0.200	0.239	17,315,000	0.2203	-6.25%
2012-10-19	0	0.240	0.235	0.240	0.210	0.255	12,611,000	3,059,960	0.2426	0.240	0.235	0.240	0.210	0.255	12,611,000	0.2426	-4.00%
2012-10-18	0	0.250	0.247	0.250	0.246	0.260	20,267,000	5,057,939	0.2496	0.250	0.247	0.250	0.246	0.260	20,267,000	0.2496	-3.85%
2012-10-17	0	0.260	0.255	0.260	0.250	0.265	16,746,000	4,284,642	0.2559	0.260	0.255	0.260	0.250	0.265	16,746,000	0.2559	0.00%
2012-10-16	0	0.260	0.255	0.260	0.255	0.265	17,677,000	4,617,305	0.2612	0.260	0.255	0.260	0.255	0.265	17,677,000	0.2612	0.00%
2012-10-15	0	0.260	0.255	0.260	0.245	0.260	21,510,000	5,432,330	0.2525	0.260	0.255	0.260	0.245	0.260	21,510,000	0.2525	5.69%
2012-10-12	0	0.246	0.244	0.246	0.244	0.248	17,985,000	4,426,330	0.2461	0.246	0.244	0.246	0.244	0.248	17,985,000	0.2461	0.41%
2012-10-11	0	0.245	0.242	0.245	0.239	0.245	19,145,000	4,624,675	0.2416	0.245	0.242	0.245	0.239	0.245	19,145,000	0.2416	0.82%
2012-10-10	0	0.243	0.240	0.242	0.235	0.250	15,200,000	3,683,585	0.2423	0.243	0.240	0.242	0.235	0.250	15,200,000	0.2423	-2.02%
2012-10-09	0	0.248	0.245	0.248	0.245	0.255	16,550,000	4,087,735	0.2470	0.248	0.245	0.248	0.245	0.255	16,550,000	0.2470	0.81%
2012-10-08	0	0.246	0.244	0.246	0.241	0.250	9,573,000	2,347,035	0.2452	0.246	0.244	0.246	0.241	0.250	9,573,000	0.2452	-0.81%
2012-10-05	0	0.248	0.246	0.248	0.239	0.250	10,035,000	2,453,920	0.2445	0.248	0.246	0.248	0.239	0.250	10,035,000	0.2445	0.40%
2012-10-04	0	0.247	0.245	0.247	0.238	0.248	10,874,000	2,658,200	0.2445	0.247	0.245	0.247	0.238	0.248	10,874,000	0.2445	3.78%
2012-10-03	0	0.238	0.237	0.238	0.222	0.240	13,425,000	3,143,811	0.2342	0.238	0.237	0.238	0.222	0.240	13,425,000	0.2342	6.73%
2012-09-28	0	0.223	0.222	0.223	0.214	0.224	9,455,000	2,075,650	0.2195	0.223	0.222	0.223	0.214	0.224	9,455,000	0.2195	1.36%
2012-09-27	0	0.220	0.216	0.220	0.213	0.226	14,547,000	3,156,740	0.2170	0.220	0.216	0.220	0.213	0.226	14,547,000	0.2170	-1.35%
2012-09-26	0	0.223	0.221	0.223	0.216	0.235	21,428,000	4,802,974	0.2241	0.223	0.221	0.223	0.216	0.235	21,428,000	0.2241	2.29%
2012-09-25	0	0.218	0.217	0.218	0.191	0.220	33,800,000	7,071,695	0.2092	0.218	0.217	0.218	0.191	0.220	33,800,000	0.2092	14.74%
2012-09-24	0	0.190	0.187	0.190	0.184	0.190	10,579,000	1,971,478	0.1864	0.190	0.187	0.190	0.184	0.190	10,579,000	0.1864	2.70%
2012-09-21	0	0.185	0.182	0.185	0.182	0.186	8,810,000	1,624,610	0.1844	0.185	0.182	0.185	0.182	0.186	8,810,000	0.1844	0.54%
2012-09-20	0	0.184	0.183	0.184	0.183	0.186	7,965,800	1,467,589	0.1842	0.184	0.183	0.184	0.183	0.186	7,965,800	0.1842	0.00%
2012-09-19	0	0.184	0.182	0.184	0.182	0.186	18,875,000	3,484,605	0.1846	0.184	0.182	0.184	0.182	0.186	18,875,000	0.1846	0.00%
2012-09-18	0	0.184	0.183	0.184	0.181	0.186	10,025,000	1,838,765	0.1834	0.184	0.183	0.184	0.181	0.186	10,025,000	0.1834	1.10%
2012-09-17	0	0.182	0.180	0.182	0.180	0.187	17,780,000	3,234,850	0.1819	0.182	0.180	0.182	0.180	0.187	17,780,000	0.1819	-0.55%
2012-09-14	0	0.183	0.181	0.183	0.180	0.187	12,590,000	2,317,020	0.1840	0.183	0.181	0.183	0.180	0.187	12,590,000	0.1840	0.00%
2012-09-13	0	0.183	0.180	0.183	0.179	0.188	13,815,000	2,533,945	0.1834	0.183	0.180	0.183	0.179	0.188	13,815,000	0.1834	-1.61%
2012-09-12	0	0.186	0.185	0.186	0.184	0.188	19,115,000	3,551,155	0.1858	0.186	0.185	0.186	0.184	0.188	19,115,000	0.1858	0.00%
2012-09-11	0	0.186	0.184	0.186	0.180	0.190	122,040,000	22,437,150	0.1839	0.186	0.184	0.186	0.180	0.190	122,040,000	0.1839	3.91%
2012-09-10	0	0.179	0.175	0.179	0.174	0.187	17,788,000	3,194,775	0.1796	0.179	0.175	0.179	0.174	0.187	17,788,000	0.1796	-2.72%
2012-09-07	0	0.184	0.180	0.184	0.180	0.190	32,755,000	6,102,275	0.1863	0.184	0.180	0.184	0.180	0.190	32,755,000	0.1863	0.00%
2012-09-06	0	0.184	0.181	0.184	0.177	0.190	45,250,000	8,276,995	0.1829	0.184	0.181	0.184	0.177	0.190	45,250,000	0.1829	-2.13%
2012-09-05	0	0.188	0.187	0.188	0.177	0.188	63,840,000	11,739,820	0.1839	0.188	0.187	0.188	0.177	0.188	63,840,000	0.1839	5.62%
2012-09-04	0	0.178	0.177	0.178	0.170	0.179	70,855,000	12,456,750	0.1758	0.178	0.177	0.178	0.170	0.179	70,855,000	0.1758	1.71%
2012-09-03	0	0.175	0.174	0.175	0.160	0.175	39,050,000	6,666,770	0.1707	0.175	0.174	0.175	0.160	0.175	39,050,000	0.1707	9.38%
2012-08-31	0	0.160	0.159	0.160	0.149	0.166	38,231,000	6,060,433	0.1585	0.160	0.159	0.160	0.149	0.166	38,231,000	0.1585	6.67%
2012-08-30	0	0.150	0.149	0.150	0.147	0.153	15,310,000	2,283,275	0.1491	0.150	0.149	0.150	0.147	0.153	15,310,000	0.1491	0.67%
2012-08-29	0	0.149	0.147	0.149	0.144	0.150	37,430,000	5,535,900	0.1479	0.149	0.147	0.149	0.144	0.150	37,430,000	0.1479	0.68%
2012-08-28	0	0.148	0.146	0.148	0.145	0.151	16,545,000	2,432,065	0.1470	0.148	0.146	0.148	0.145	0.151	16,545,000	0.1470	2.07%
2012-08-27	0	0.145	0.142	0.145	0.134	0.146	39,180,000	5,517,315	0.1408	0.145	0.142	0.145	0.134	0.146	39,180,000	0.1408	2.84%
2012-08-24	0	0.141	0.139	0.141	0.131	0.143	70,830,000	9,759,870	0.1378	0.141	0.139	0.141	0.131	0.143	70,830,000	0.1378	7.63%
2012-08-23	0	0.131	0.130	0.131	0.113	0.131	70,175,000	8,669,635	0.1235	0.131	0.130	0.131	0.113	0.131	70,175,000	0.1235	15.93%
2012-08-22	0	0.113	0.112	0.113	0.102	0.114	32,705,000	3,572,295	0.1092	0.113	0.112	0.113	0.102	0.114	32,705,000	0.1092	7.62%
2012-08-21	0	0.105	0.103	0.105	0.099	0.117	96,330,000	10,619,965	0.1102	0.105	0.103	0.105	0.099	0.117	96,330,000	0.1102	7.14%
2012-08-20	0	0.098	0.098	0.099	0.087	0.100	22,680,000	2,062,650	0.0909	0.098	0.098	0.099	0.087	0.100	22,680,000	0.0909	15.29%
2012-08-17	0	0.085	0.083	0.085	0.083	0.085	7,860,000	660,090	0.0840	0.085	0.083	0.085	0.083	0.085	7,860,000	0.0840	1.19%
2012-08-16	0	0.084	0.083	0.084	0.083	0.084	4,538,000	378,700	0.0835	0.084	0.083	0.084	0.083	0.084	4,538,000	0.0835	0.00%
2012-08-15	0	0.084	0.082	0.084	0.082	0.084	3,200,000	265,260	0.0829	0.084	0.082	0.084	0.082	0.084	3,200,000	0.0829	0.00%
2012-08-14	0	0.084	0.082	0.084	0.078	0.085	18,355,000	1,519,735	0.0828	0.084	0.082	0.084	0.078	0.085	18,355,000	0.0828	-1.18%
2012-08-13	0	0.085	0.084	0.085	0.083	0.086	3,391,000	284,129	0.0838	0.085	0.084	0.085	0.083	0.086	3,391,000	0.0838	1.19%
2012-08-10	0	0.084	0.083	0.084	0.080	0.085	16,175,000	1,327,315	0.0821	0.084	0.083	0.084	0.080	0.085	16,175,000	0.0821	-1.18%
2012-08-09	0	0.085	0.084	0.085	0.083	0.086	3,355,000	283,060	0.0844	0.085	0.084	0.085	0.083	0.086	3,355,000	0.0844	0.00%
2012-08-08	0	0.085	0.084	0.085	0.083	0.086	4,830,000	411,085	0.0851	0.085	0.084	0.085	0.083	0.086	4,830,000	0.0851	-1.16%
2012-08-07	0	0.086	0.084	0.086	0.083	0.086	5,760,000	487,690	0.0847	0.086	0.084	0.086	0.083	0.086	5,760,000	0.0847	1.18%
2012-08-06	0	0.085	0.084	0.085	0.082	0.086	3,080,000	258,435	0.0839	0.085	0.084	0.085	0.082	0.086	3,080,000	0.0839	0.00%
2012-08-03	0	0.085	0.083	0.085	0.084	0.086	1,560,000	132,600	0.0850	0.085	0.083	0.085	0.084	0.086	1,560,000	0.0850	0.00%
2012-08-02	0	0.085	0.082	0.085	0.080	0.085	6,613,000	548,556	0.0830	0.085	0.082	0.085	0.080	0.085	6,613,000	0.0830	2.41%
2012-08-01	0	0.083	0.081	0.083	0.081	0.089	26,495,000	2,263,815	0.0854	0.083	0.081	0.083	0.081	0.089	26,495,000	0.0854	-1.19%
2012-07-31	0	0.084	0.082	0.084	0.081	0.089	12,765,000	1,066,605	0.0836	0.084	0.082	0.084	0.081	0.089	12,765,000	0.0836	-4.55%
2012-07-30	0	0.088	0.087	0.088	0.085	0.089	10,355,000	907,435	0.0876	0.088	0.087	0.088	0.085	0.089	10,355,000	0.0876	-1.12%
2012-07-27	0	0.089	0.087	0.089	0.085	0.089	12,857,000	1,125,910	0.0876	0.089	0.087	0.089	0.085	0.089	12,857,000	0.0876	-1.11%
2012-07-26	0	0.090	0.088	0.090	0.086	0.090	12,065,000	1,064,300	0.0882	0.090	0.088	0.090	0.086	0.090	12,065,000	0.0882	0.00%
2012-07-25	0	0.090	0.088	0.090	0.088	0.091	12,400,000	1,107,705	0.0893	0.090	0.088	0.090	0.088	0.091	12,400,000	0.0893	0.00%
2012-07-24	0	0.090	0.088	0.090	0.086	0.097	7,315,000	652,440	0.0892	0.090	0.088	0.090	0.086	0.097	7,315,000	0.0892	0.00%
2012-07-23	0	0.090	0.089	0.090	0.086	0.091	16,260,000	1,443,560	0.0888	0.090	0.089	0.090	0.086	0.091	16,260,000	0.0888	0.00%
2012-07-20	0	0.090	0.089	0.090	0.088	0.091	16,295,000	1,452,585	0.0891	0.090	0.089	0.090	0.088	0.091	16,295,000	0.0891	0.00%
2012-07-19	0	0.090	0.087	0.090	0.086	0.091	21,810,000	1,931,305	0.0886	0.090	0.087	0.090	0.086	0.091	21,810,000	0.0886	0.00%
2012-07-18	0	0.090	0.088	0.090	0.086	0.093	19,195,000	1,708,925	0.0890	0.090	0.088	0.090	0.086	0.093	19,195,000	0.0890	0.00%
2012-07-17	0	0.090	0.088	0.090	0.088	0.092	15,015,000	1,358,350	0.0905	0.090	0.088	0.090	0.088	0.092	15,015,000	0.0905	-1.10%
2012-07-16	0	0.091	0.090	0.091	0.088	0.097	18,589,000	1,691,025	0.0910	0.091	0.090	0.091	0.088	0.097	18,589,000	0.0910	-3.19%
2012-07-13	0	0.094	0.092	0.094	0.087	0.095	21,447,000	1,957,240	0.0913	0.094	0.092	0.094	0.087	0.095	21,447,000	0.0913	1.08%
2012-07-12	0	0.093	0.092	0.093	0.080	0.093	16,258,678	1,393,293	0.0857	0.093	0.092	0.093	0.080	0.093	16,258,678	0.0857	6.90%
2012-07-11	0	0.087	0.087	0.088	0.085	0.091	46,638,000	4,094,430	0.0878	0.087	0.087	0.088	0.085	0.091	46,638,000	0.0878	0.00%
2012-07-10	0	0.087	0.086	0.088	0.082	0.093	114,224,218	10,001,827	0.0876	0.087	0.086	0.088	0.082	0.093	114,224,218	0.0876	4.82%
2012-07-09	0	0.083	0.082	0.084	0.065	0.132	332,490,000	27,000,855	0.0812	0.083	0.082	0.084	0.065	0.132	332,490,000	0.0812	-39.86%
2012-07-06	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-07-05	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-07-04	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-07-03	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-06-29	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-06-28	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-06-27	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-06-26	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-06-25	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-06-22	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-06-21	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-06-20	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-06-19	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-06-18	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-06-15	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-06-14	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-06-13	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-06-12	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-06-11	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-06-08	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-06-07	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-06-06	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-06-05	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-06-04	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-06-01	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-05-31	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-05-30	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-05-29	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-05-28	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-05-25	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-05-24	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-05-23	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-05-22	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-05-21	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-05-18	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-05-17	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-05-16	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-05-15	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-05-14	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-05-11	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-05-10	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-05-09	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-05-08	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-05-07	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-05-04	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-05-03	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-05-02	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-04-30	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-04-27	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-04-26	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-04-25	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-04-24	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-04-23	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-04-20	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-04-19	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-04-18	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-04-17	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-04-16	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-04-13	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-04-12	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-04-11	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-04-10	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-04-05	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-04-03	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-04-02	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-03-30	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-03-29	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-03-28	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-03-27	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-03-26	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-03-23	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-03-22	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-03-21	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-03-20	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-03-19	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-03-16	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-03-15	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-03-14	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-03-13	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-03-12	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-03-09	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-03-08	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-03-07	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-03-06	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-03-05	1	-	-	-	-	-	0	0	-	0.138	-	-	-	-	0	-	0.00%
2012-03-02	0	0.138	0.135	0.138	0.133	0.138	18,380,000	2,509,165	0.1365	0.138	0.135	0.138	0.133	0.138	18,380,000	0.1365	3.76%
2012-03-01	0	0.133	0.132	0.133	0.132	0.138	27,715,000	3,716,985	0.1341	0.133	0.132	0.133	0.132	0.138	27,715,000	0.1341	-3.62%
2012-02-29	0	0.138	0.138	0.139	0.131	0.143	58,074,000	8,038,115	0.1384	0.138	0.138	0.139	0.131	0.143	58,074,000	0.1384	2.99%
2012-02-28	0	0.134	0.133	0.134	0.126	0.135	30,590,000	4,025,030	0.1316	0.134	0.133	0.134	0.126	0.135	30,590,000	0.1316	3.08%
2012-02-27	0	0.130	0.128	0.130	0.127	0.135	29,241,000	3,848,157	0.1316	0.130	0.128	0.130	0.127	0.135	29,241,000	0.1316	0.00%
2012-02-24	0	0.130	0.129	0.130	0.122	0.131	48,860,000	6,169,325	0.1263	0.130	0.129	0.130	0.122	0.131	48,860,000	0.1263	0.00%
2012-02-23	0	0.130	0.128	0.129	0.120	0.134	125,120,000	16,062,625	0.1284	0.130	0.128	0.129	0.120	0.134	125,120,000	0.1284	2.36%
2012-02-22	0	0.127	0.127	0.128	0.100	0.129	272,410,000	32,454,145	0.1191	0.127	0.127	0.128	0.100	0.129	272,410,000	0.1191	23.30%
2012-02-21	0	0.103	0.102	0.103	0.101	0.103	15,625,000	1,584,150	0.1014	0.103	0.102	0.103	0.101	0.103	15,625,000	0.1014	0.98%
2012-02-20	0	0.102	0.101	0.102	0.100	0.103	46,300,000	4,691,755	0.1013	0.102	0.101	0.102	0.100	0.103	46,300,000	0.1013	0.00%
2012-02-17	0	0.102	0.101	0.102	0.100	0.102	28,928,000	2,909,215	0.1006	0.102	0.101	0.102	0.100	0.102	28,928,000	0.1006	0.99%
2012-02-16	0	0.101	0.100	0.101	0.099	0.101	30,974,000	3,102,367	0.1002	0.101	0.100	0.101	0.099	0.101	30,974,000	0.1002	-0.98%
2012-02-15	0	0.102	0.100	0.102	0.100	0.103	48,589,000	4,910,433	0.1011	0.102	0.100	0.102	0.100	0.103	48,589,000	0.1011	0.99%
2012-02-14	0	0.101	0.099	0.101	0.099	0.102	22,285,000	2,236,655	0.1004	0.101	0.099	0.101	0.099	0.102	22,285,000	0.1004	-0.98%
2012-02-13	0	0.102	0.100	0.102	0.099	0.104	35,605,000	3,603,810	0.1012	0.102	0.100	0.102	0.099	0.104	35,605,000	0.1012	0.99%
2012-02-10	0	0.101	0.100	0.101	0.100	0.103	36,990,000	3,735,445	0.1010	0.101	0.100	0.101	0.100	0.103	36,990,000	0.1010	-1.94%
2012-02-09	0	0.103	0.102	0.103	0.101	0.106	34,771,000	3,570,597	0.1027	0.103	0.102	0.103	0.101	0.106	34,771,000	0.1027	-1.90%
2012-02-08	0	0.105	0.104	0.105	0.100	0.110	36,465,000	3,784,635	0.1038	0.105	0.104	0.105	0.100	0.110	36,465,000	0.1038	0.96%
2012-02-07	0	0.104	0.101	0.104	0.099	0.105	63,720,000	6,440,405	0.1011	0.104	0.101	0.104	0.099	0.105	63,720,000	0.1011	0.00%
2012-02-06	0	0.104	0.102	0.104	0.099	0.106	72,220,000	7,255,410	0.1005	0.104	0.102	0.104	0.099	0.106	72,220,000	0.1005	1.96%
2012-02-03	0	0.102	0.102	0.104	0.099	0.114	80,541,200	8,524,423	0.1058	0.102	0.102	0.104	0.099	0.114	80,541,200	0.1058	2.00%
2012-02-02	0	0.100	0.099	0.100	0.100	0.120	42,840,000	4,597,165	0.1073	0.100	0.099	0.100	0.100	0.120	42,840,000	0.1073	-15.25%
2012-02-01	0	0.118	0.115	0.118	0.113	0.120	16,500,000	1,925,110	0.1167	0.118	0.115	0.118	0.113	0.120	16,500,000	0.1167	0.85%
2012-01-31	0	0.117	0.113	0.116	0.107	0.120	39,330,000	4,563,585	0.1160	0.117	0.113	0.116	0.107	0.120	39,330,000	0.1160	-7.14%
2012-01-30	0	0.126	0.124	0.126	0.120	0.130	27,171,200	3,436,118	0.1265	0.126	0.124	0.126	0.120	0.130	27,171,200	0.1265	-3.08%
2012-01-27	0	0.130	0.126	0.130	0.124	0.135	4,006,000	513,437	0.1282	0.130	0.126	0.130	0.124	0.135	4,006,000	0.1282	-5.80%
2012-01-26	0	0.138	0.131	0.138	0.130	0.140	415,000	56,220	0.1355	0.138	0.131	0.138	0.130	0.140	415,000	0.1355	0.73%
2012-01-20	0	0.137	0.132	0.137	0.132	0.138	7,610,000	1,027,215	0.1350	0.137	0.132	0.137	0.132	0.138	7,610,000	0.1350	0.00%
2012-01-19	0	0.137	0.136	0.137	0.135	0.150	116,497,000	17,256,470	0.1481	0.137	0.136	0.137	0.135	0.150	116,497,000	0.1481	-8.67%
2012-01-18	0	0.150	0.144	0.155	0.131	0.150	9,170,000	1,297,135	0.1415	0.150	0.144	0.155	0.131	0.150	9,170,000	0.1415	4.17%
2012-01-17	0	0.144	0.140	0.144	0.141	0.148	1,910,000	276,135	0.1446	0.144	0.140	0.144	0.141	0.148	1,910,000	0.1446	-7.10%
2012-01-16	0	0.155	0.150	0.155	0.146	0.180	2,350,000	359,540	0.1530	0.155	0.150	0.155	0.146	0.180	2,350,000	0.1530	-8.28%
2012-01-13	0	0.169	0.160	0.168	0.135	0.169	9,390,000	1,376,010	0.1465	0.169	0.160	0.168	0.135	0.169	9,390,000	0.1465	28.03%
2012-01-12	0	0.132	0.130	0.134	0.125	0.134	10,061,000	1,290,085	0.1282	0.132	0.130	0.134	0.125	0.134	10,061,000	0.1282	2.33%
2012-01-11	0	0.129	0.128	0.130	0.126	0.143	5,985,000	782,650	0.1308	0.129	0.128	0.130	0.126	0.143	5,985,000	0.1308	-7.86%
2012-01-10	0	0.140	0.140	0.143	0.140	0.150	3,790,000	535,635	0.1413	0.140	0.140	0.143	0.140	0.150	3,790,000	0.1413	-5.41%
2012-01-09	0	0.148	0.148	0.150	0.148	0.152	1,255,000	186,960	0.1490	0.148	0.148	0.150	0.148	0.152	1,255,000	0.1490	-3.90%
2012-01-06	0	0.154	0.149	0.154	0.143	0.156	3,230,000	476,125	0.1474	0.154	0.149	0.154	0.143	0.156	3,230,000	0.1474	-0.65%
2012-01-05	0	0.155	0.154	0.160	0.155	0.174	600,000	95,920	0.1599	0.155	0.154	0.160	0.155	0.174	600,000	0.1599	-8.82%
2012-01-04	0	0.170	0.165	0.170	0.160	0.178	4,785,000	791,110	0.1653	0.170	0.165	0.170	0.160	0.178	4,785,000	0.1653	-3.95%
2012-01-03	0	0.177	0.170	0.177	0.170	0.190	4,660,000	807,225	0.1732	0.177	0.170	0.177	0.170	0.190	4,660,000	0.1732	-6.84%
2011-12-30	0	0.190	0.178	0.190	0.178	0.190	1,765,000	323,600	0.1833	0.190	0.178	0.190	0.178	0.190	1,765,000	0.1833	0.00%
2011-12-29	0	0.190	0.185	0.190	0.185	0.204	3,930,000	752,665	0.1915	0.190	0.185	0.190	0.185	0.204	3,930,000	0.1915	-5.00%
2011-12-28	0	0.200	0.189	0.200	0.188	0.248	10,246,000	2,040,670	0.1992	0.200	0.189	0.200	0.188	0.248	10,246,000	0.1992	-20.00%
2011-12-23	0	0.250	0.235	0.250	0.218	0.250	3,695,000	856,740	0.2319	0.250	0.235	0.250	0.218	0.250	3,695,000	0.2319	7.30%
2011-12-22	0	0.233	0.226	0.233	0.225	0.235	25,575,000	6,358,480	0.2486	0.233	0.226	0.233	0.225	0.235	25,575,000	0.2486	-0.85%
2011-12-21	0	0.235	0.230	0.235	0.225	0.249	43,725,000	10,868,580	0.2486	0.235	0.230	0.235	0.225	0.249	43,725,000	0.2486	-4.08%
2011-12-20	0	0.245	0.239	0.245	0.230	0.250	64,240,000	16,019,100	0.2494	0.245	0.239	0.245	0.230	0.250	64,240,000	0.2494	-3.92%
2011-12-19	0	0.255	0.242	0.255	0.241	0.255	920,000	225,940	0.2456	0.255	0.242	0.255	0.241	0.255	920,000	0.2456	3.66%
2011-12-16	0	0.246	0.239	0.246	0.220	0.250	3,814,000	902,565	0.2366	0.246	0.239	0.246	0.220	0.250	3,814,000	0.2366	-0.81%
2011-12-15	0	0.248	0.240	0.248	0.242	0.255	1,072,000	268,275	0.2503	0.248	0.240	0.248	0.242	0.255	1,072,000	0.2503	-4.62%
2011-12-14	0	0.260	0.255	0.260	0.255	0.270	12,530,000	3,304,925	0.2638	0.260	0.255	0.260	0.255	0.270	12,530,000	0.2638	0.00%
2011-12-13	0	0.260	0.255	0.260	0.250	0.270	3,455,000	895,200	0.2591	0.260	0.255	0.260	0.250	0.270	3,455,000	0.2591	-5.45%
2011-12-12	0	0.275	0.260	0.275	0.260	0.285	5,730,000	1,533,000	0.2675	0.275	0.260	0.275	0.260	0.285	5,730,000	0.2675	0.00%
2011-12-09	0	0.275	0.270	0.275	0.265	0.275	14,060,000	3,770,850	0.2682	0.275	0.270	0.275	0.265	0.275	14,060,000	0.2682	-3.51%
2011-12-08	0	0.285	0.270	0.285	0.260	0.285	16,322,001	4,306,905	0.2639	0.285	0.270	0.285	0.260	0.285	16,322,001	0.2639	0.00%
2011-12-07	0	0.285	0.270	0.285	0.265	0.295	19,083,000	5,245,215	0.2749	0.285	0.270	0.285	0.265	0.295	19,083,000	0.2749	-3.39%
2011-12-06	0	0.295	0.285	0.295	0.255	0.295	18,345,000	5,160,200	0.2813	0.295	0.285	0.295	0.255	0.295	18,345,000	0.2813	0.00%
2011-12-05	0	0.295	0.285	0.295	0.280	0.295	19,120,000	5,414,375	0.2832	0.295	0.285	0.295	0.280	0.295	19,120,000	0.2832	1.72%
2011-12-02	0	0.290	0.275	0.290	0.270	0.295	10,580,000	2,970,400	0.2808	0.290	0.275	0.290	0.270	0.295	10,580,000	0.2808	0.00%
2011-12-01	0	0.290	0.285	0.290	0.280	0.300	17,390,000	5,041,625	0.2899	0.290	0.285	0.290	0.280	0.300	17,390,000	0.2899	-3.33%
2011-11-30	0	0.300	0.290	0.300	0.290	0.300	17,881,000	5,224,680	0.2922	0.300	0.290	0.300	0.290	0.300	17,881,000	0.2922	0.00%
2011-11-29	0	0.300	0.290	0.300	0.290	0.300	14,028,000	4,102,335	0.2924	0.300	0.290	0.300	0.290	0.300	14,028,000	0.2924	0.00%
2011-11-28	0	0.300	0.295	0.300	0.285	0.300	14,770,000	4,250,775	0.2878	0.300	0.295	0.300	0.285	0.300	14,770,000	0.2878	3.45%
2011-11-25	0	0.290	0.280	0.290	0.280	0.295	15,210,000	4,299,925	0.2827	0.290	0.280	0.290	0.280	0.295	15,210,000	0.2827	0.00%
2011-11-24	0	0.290	0.290	0.295	0.275	0.315	24,315,000	6,921,700	0.2847	0.290	0.290	0.295	0.275	0.315	24,315,000	0.2847	3.57%
2011-11-23	0	0.280	0.270	0.280	0.265	0.280	10,455,000	2,830,700	0.2708	0.280	0.270	0.280	0.265	0.280	10,455,000	0.2708	0.00%
2011-11-22	0	0.280	0.270	0.280	0.270	0.290	10,575,000	2,909,225	0.2751	0.280	0.270	0.280	0.270	0.290	10,575,000	0.2751	0.00%
2011-11-21	0	0.280	0.275	0.280	0.275	0.295	14,640,000	4,150,175	0.2835	0.280	0.275	0.280	0.275	0.295	14,640,000	0.2835	0.00%
2011-11-18	0	0.280	0.270	0.280	0.260	0.305	18,780,000	5,209,000	0.2774	0.280	0.270	0.280	0.260	0.305	18,780,000	0.2774	12.00%
2011-11-17	0	0.250	0.249	0.250	0.247	0.260	7,245,000	1,798,985	0.2483	0.250	0.249	0.250	0.247	0.260	7,245,000	0.2483	0.00%
2011-11-16	0	0.250	0.243	0.250	0.243	0.250	2,780,000	688,035	0.2475	0.250	0.243	0.250	0.243	0.250	2,780,000	0.2475	0.00%
2011-11-15	0	0.250	0.249	0.250	0.249	0.250	575,000	143,310	0.2492	0.250	0.249	0.250	0.249	0.250	575,000	0.2492	0.00%
2011-11-14	0	0.250	0.242	0.248	0.237	0.250	3,340,000	798,805	0.2392	0.250	0.242	0.248	0.237	0.250	3,340,000	0.2392	4.17%
2011-11-11	0	0.240	0.231	0.240	0.229	0.240	3,015,000	694,500	0.2303	0.240	0.231	0.240	0.229	0.240	3,015,000	0.2303	3.90%
2011-11-10	0	0.231	0.220	0.231	0.220	0.232	2,896,000	653,472	0.2256	0.231	0.220	0.231	0.220	0.232	2,896,000	0.2256	0.00%
2011-11-09	0	0.231	0.229	0.231	0.230	0.237	1,905,000	439,015	0.2305	0.231	0.229	0.231	0.230	0.237	1,905,000	0.2305	0.43%
2011-11-08	0	0.230	0.224	0.235	0.224	0.238	5,400,000	1,256,465	0.2327	0.230	0.224	0.235	0.224	0.238	5,400,000	0.2327	-1.71%
2011-11-07	0	0.234	0.226	0.234	0.217	0.237	3,105,000	695,155	0.2239	0.234	0.226	0.234	0.217	0.237	3,105,000	0.2239	9.35%
2011-11-04	0	0.214	0.212	0.214	0.213	0.215	3,550,000	757,560	0.2134	0.214	0.212	0.214	0.213	0.215	3,550,000	0.2134	-0.47%
2011-11-03	0	0.215	0.212	0.215	0.213	0.218	1,840,000	396,150	0.2153	0.215	0.212	0.215	0.213	0.218	1,840,000	0.2153	-0.46%
2011-11-02	0	0.216	0.210	0.216	0.210	0.218	1,485,000	318,130	0.2142	0.216	0.210	0.216	0.210	0.218	1,485,000	0.2142	0.00%
2011-11-01	0	0.216	0.213	0.216	0.213	0.218	1,675,000	360,210	0.2151	0.216	0.213	0.216	0.213	0.218	1,675,000	0.2151	0.00%
2011-10-31	0	0.216	0.210	0.216	0.207	0.219	4,820,000	1,021,375	0.2119	0.216	0.210	0.216	0.207	0.219	4,820,000	0.2119	5.37%
2011-10-28	0	0.205	0.203	0.205	0.201	0.207	1,802,000	367,709	0.2041	0.205	0.203	0.205	0.201	0.207	1,802,000	0.2041	0.00%
2011-10-27	0	0.205	0.202	0.205	0.203	0.208	4,210,000	856,300	0.2034	0.205	0.202	0.205	0.203	0.208	4,210,000	0.2034	-0.97%
2011-10-26	0	0.207	0.182	0.207	0.200	0.207	750,000	151,155	0.2015	0.207	0.182	0.207	0.200	0.207	750,000	0.2015	1.97%
2011-10-25	0	0.203	0.201	0.203	0.202	0.205	2,620,000	534,255	0.2039	0.203	0.201	0.203	0.202	0.205	2,620,000	0.2039	-0.98%
2011-10-24	0	0.205	0.203	0.205	0.203	0.208	1,270,000	258,700	0.2037	0.205	0.203	0.205	0.203	0.208	1,270,000	0.2037	-1.44%
2011-10-21	0	0.208	0.206	0.208	0.205	0.208	2,145,000	444,229	0.2071	0.208	0.206	0.208	0.205	0.208	2,145,000	0.2071	1.46%
2011-10-20	0	0.205	0.202	0.205	0.203	0.205	2,070,000	421,420	0.2036	0.205	0.202	0.205	0.203	0.205	2,070,000	0.2036	0.00%
2011-10-19	0	0.205	0.201	0.205	0.201	0.205	2,485,000	503,945	0.2028	0.205	0.201	0.205	0.201	0.205	2,485,000	0.2028	0.00%
2011-10-18	0	0.205	0.200	0.205	0.200	0.205	1,450,000	294,250	0.2029	0.205	0.200	0.205	0.200	0.205	1,450,000	0.2029	0.00%
2011-10-17	0	0.205	0.204	0.205	0.199	0.206	2,325,000	471,890	0.2030	0.205	0.204	0.205	0.199	0.206	2,325,000	0.2030	0.00%
2011-10-14	0	0.205	0.196	0.205	0.197	0.205	2,415,000	483,135	0.2001	0.205	0.196	0.205	0.197	0.205	2,415,000	0.2001	0.99%
2011-10-13	0	0.203	0.197	0.203	0.195	0.205	3,385,800	681,760	0.2014	0.203	0.197	0.203	0.195	0.205	3,385,800	0.2014	1.50%
2011-10-12	0	0.200	0.199	0.200	0.187	0.207	3,310,000	672,025	0.2030	0.200	0.199	0.200	0.187	0.207	3,310,000	0.2030	8.11%
2011-10-11	0	0.185	0.182	0.185	0.140	0.185	13,725,000	2,265,560	0.1651	0.185	0.182	0.185	0.140	0.185	13,725,000	0.1651	0.00%
2011-10-10	0	0.185	0.176	0.187	0.170	0.220	9,325,000	1,766,725	0.1895	0.185	0.176	0.187	0.170	0.220	9,325,000	0.1895	-15.91%
2011-10-07	0	0.220	0.215	0.220	0.180	0.242	3,125,000	640,550	0.2050	0.220	0.215	0.220	0.180	0.242	3,125,000	0.2050	-9.09%
2011-10-06	0	0.242	0.237	0.242	0.230	0.242	204,465,000	47,062,690	0.2302	0.242	0.237	0.242	0.230	0.242	204,465,000	0.2302	1.68%
2011-10-04	0	0.238	0.232	0.238	0.233	0.244	1,310,000	314,300	0.2399	0.238	0.232	0.238	0.233	0.244	1,310,000	0.2399	-0.42%
2011-10-03	0	0.239	0.230	0.239	0.228	0.240	1,033,000	245,479	0.2376	0.239	0.230	0.239	0.228	0.240	1,033,000	0.2376	1.27%
2011-09-30	0	0.236	0.230	0.236	0.228	0.245	1,515,000	351,990	0.2323	0.236	0.230	0.236	0.228	0.245	1,515,000	0.2323	2.61%
2011-09-28	0	0.230	0.225	0.230	0.221	0.240	810,000	189,830	0.2344	0.230	0.225	0.230	0.221	0.240	810,000	0.2344	0.00%
2011-09-27	0	0.230	0.225	0.230	0.225	0.230	22,355,000	5,114,195	0.2288	0.230	0.225	0.230	0.225	0.230	22,355,000	0.2288	0.00%
2011-09-26	0	0.230	0.220	0.230	0.225	0.245	537,000	128,757	0.2398	0.230	0.220	0.230	0.225	0.245	537,000	0.2398	0.00%
2011-09-23	0	0.230	0.227	0.230	0.228	0.240	1,577,800	361,939	0.2294	0.230	0.227	0.230	0.228	0.240	1,577,800	0.2294	-4.17%
2011-09-22	0	0.240	0.234	0.240	0.235	0.246	1,590,000	380,680	0.2394	0.240	0.234	0.240	0.235	0.246	1,590,000	0.2394	-2.83%
2011-09-21	0	0.247	0.240	0.247	0.240	0.250	1,960,000	481,480	0.2457	0.247	0.240	0.247	0.240	0.250	1,960,000	0.2457	0.41%
2011-09-20	0	0.246	0.243	0.246	0.243	0.250	945,000	232,225	0.2457	0.246	0.243	0.246	0.243	0.250	945,000	0.2457	-3.53%
2011-09-19	0	0.255	0.245	0.255	0.245	0.255	520,000	128,755	0.2476	0.255	0.245	0.255	0.245	0.255	520,000	0.2476	0.00%
2011-09-16	0	0.255	0.249	0.255	0.249	0.255	2,680,000	670,295	0.2501	0.255	0.249	0.255	0.249	0.255	2,680,000	0.2501	-1.92%
2011-09-15	0	0.260	0.255	0.260	0.250	0.260	3,122,800	785,147	0.2514	0.260	0.255	0.260	0.250	0.260	3,122,800	0.2514	0.00%
2011-09-14	0	0.260	0.255	0.260	0.250	0.265	957,000	245,135	0.2561	0.260	0.255	0.260	0.250	0.265	957,000	0.2561	-3.70%
2011-09-12	0	0.270	0.260	0.270	0.260	0.270	445,000	116,950	0.2628	0.270	0.260	0.270	0.260	0.270	445,000	0.2628	0.00%
2011-09-09	0	0.270	0.255	0.270	0.260	0.270	975,500	255,470	0.2619	0.270	0.255	0.270	0.260	0.270	975,500	0.2619	0.00%
2011-09-08	0	0.270	0.260	0.270	0.250	0.270	1,935,000	498,125	0.2574	0.270	0.260	0.270	0.250	0.270	1,935,000	0.2574	0.00%
2011-09-07	0	0.270	0.260	0.270	0.260	0.270	721,000	189,165	0.2624	0.270	0.260	0.270	0.260	0.270	721,000	0.2624	0.00%
2011-09-06	0	0.270	0.255	0.270	0.255	0.270	2,124,000	552,760	0.2602	0.270	0.255	0.270	0.255	0.270	2,124,000	0.2602	0.00%
2011-09-05	0	0.270	0.265	0.270	0.260	0.275	455,000	120,800	0.2655	0.270	0.265	0.270	0.260	0.275	455,000	0.2655	-1.82%
2011-09-02	0	0.275	0.265	0.275	0.270	0.275	530,000	143,325	0.2704	0.275	0.265	0.275	0.270	0.275	530,000	0.2704	1.85%
2011-09-01	0	0.270	0.265	0.270	0.270	0.275	1,010,000	272,850	0.2701	0.270	0.265	0.270	0.270	0.275	1,010,000	0.2701	-1.82%
2011-08-31	0	0.275	0.260	0.275	0.255	0.275	2,510,000	661,325	0.2635	0.275	0.260	0.275	0.255	0.275	2,510,000	0.2635	0.00%
2011-08-30	0	0.275	0.265	0.275	0.265	0.275	1,080,000	292,500	0.2708	0.275	0.265	0.275	0.265	0.275	1,080,000	0.2708	0.00%
2011-08-29	0	0.275	0.265	0.275	0.270	0.280	436,000	119,580	0.2743	0.275	0.265	0.275	0.270	0.280	436,000	0.2743	0.00%
2011-08-26	0	0.275	0.265	0.275	0.265	0.280	1,534,200	414,650	0.2703	0.275	0.265	0.275	0.265	0.280	1,534,200	0.2703	-1.79%
2011-08-25	0	0.280	0.275	0.280	0.275	0.280	525,000	144,950	0.2761	0.280	0.275	0.280	0.275	0.280	525,000	0.2761	0.00%
2011-08-24	0	0.280	0.270	0.280	0.270	0.280	682,000	187,850	0.2754	0.280	0.270	0.280	0.270	0.280	682,000	0.2754	1.82%
2011-08-23	0	0.275	0.270	0.275	0.265	0.280	1,635,000	440,425	0.2694	0.275	0.270	0.275	0.265	0.280	1,635,000	0.2694	-1.79%
2011-08-22	0	0.280	0.275	0.280	0.265	0.285	2,455,000	664,925	0.2708	0.280	0.275	0.280	0.265	0.285	2,455,000	0.2708	-1.75%
2011-08-19	0	0.285	0.275	0.285	0.270	0.290	860,000	239,100	0.2780	0.285	0.275	0.285	0.270	0.290	860,000	0.2780	-1.72%
2011-08-18	0	0.290	0.285	0.290	0.285	0.300	1,110,000	319,025	0.2874	0.290	0.285	0.290	0.285	0.300	1,110,000	0.2874	-1.69%
2011-08-17	0	0.295	0.290	0.295	0.285	0.295	1,475,000	425,875	0.2887	0.295	0.290	0.295	0.285	0.295	1,475,000	0.2887	1.72%
2011-08-16	0	0.290	0.280	0.290	0.280	0.295	2,040,000	581,950	0.2853	0.290	0.280	0.290	0.280	0.295	2,040,000	0.2853	0.00%
2011-08-15	0	0.290	0.280	0.290	0.280	0.290	1,810,000	508,300	0.2808	0.290	0.280	0.290	0.280	0.290	1,810,000	0.2808	5.45%
2011-08-12	0	0.275	0.270	0.275	0.270	0.280	710,000	192,975	0.2718	0.275	0.270	0.275	0.270	0.280	710,000	0.2718	0.00%
2011-08-11	0	0.275	0.265	0.275	0.265	0.275	7,440,000	1,979,425	0.2661	0.275	0.265	0.275	0.265	0.275	7,440,000	0.2661	0.00%
2011-08-10	0	0.275	0.270	0.275	0.270	0.280	4,687,500	1,272,200	0.2714	0.275	0.270	0.275	0.270	0.280	4,687,500	0.2714	0.00%
2011-08-09	0	0.275	0.260	0.275	0.255	0.275	13,450,000	3,522,650	0.2619	0.275	0.260	0.275	0.255	0.275	13,450,000	0.2619	-1.79%
2011-08-08	0	0.280	0.270	0.280	0.260	0.290	10,955,000	2,975,600	0.2716	0.280	0.270	0.280	0.260	0.290	10,955,000	0.2716	-3.45%
2011-08-05	0	0.290	0.285	0.290	0.285	0.295	8,025,000	2,323,375	0.2895	0.290	0.285	0.290	0.285	0.295	8,025,000	0.2895	-3.33%
2011-08-04	0	0.300	0.295	0.300	0.290	0.300	3,655,000	1,070,125	0.2928	0.300	0.295	0.300	0.290	0.300	3,655,000	0.2928	0.00%
2011-08-03	0	0.300	0.295	0.300	0.290	0.305	6,650,000	1,955,125	0.2940	0.300	0.295	0.300	0.290	0.305	6,650,000	0.2940	0.00%
2011-08-02	0	0.300	0.290	0.300	0.295	0.300	1,765,000	521,050	0.2952	0.300	0.290	0.300	0.295	0.300	1,765,000	0.2952	0.00%
2011-08-01	0	0.300	0.295	0.300	0.290	0.305	1,701,600	505,448	0.2970	0.300	0.295	0.300	0.290	0.305	1,701,600	0.2970	1.69%
2011-07-29	0	0.295	0.290	0.300	0.295	0.305	12,395,000	3,657,925	0.2951	0.295	0.290	0.300	0.295	0.305	12,395,000	0.2951	-1.67%
2011-07-28	0	0.300	0.295	0.300	0.295	0.300	15,370,000	4,534,500	0.2950	0.300	0.295	0.300	0.295	0.300	15,370,000	0.2950	0.00%
2011-07-27	0	0.300	0.295	0.300	0.290	0.305	961,000	284,470	0.2960	0.300	0.295	0.300	0.290	0.305	961,000	0.2960	3.45%
2011-07-26	0	0.290	0.285	0.290	0.285	0.295	2,975,000	860,300	0.2892	0.290	0.285	0.290	0.285	0.295	2,975,000	0.2892	0.00%
2011-07-25	0	0.290	0.285	0.290	0.285	0.295	3,605,000	1,046,125	0.2902	0.290	0.285	0.290	0.285	0.295	3,605,000	0.2902	-1.69%
2011-07-22	0	0.295	0.290	0.295	0.290	0.300	4,565,000	1,328,625	0.2910	0.295	0.290	0.295	0.290	0.300	4,565,000	0.2910	-1.67%
2011-07-21	0	0.300	0.290	0.300	0.280	0.300	4,350,000	1,258,950	0.2894	0.300	0.290	0.300	0.280	0.300	4,350,000	0.2894	1.69%
2011-07-20	0	0.295	0.285	0.295	0.280	0.315	21,475,000	6,299,775	0.2934	0.295	0.285	0.295	0.280	0.315	21,475,000	0.2934	-6.35%
2011-07-19	0	0.315	0.310	0.315	0.305	0.315	14,066,000	4,369,335	0.3106	0.315	0.310	0.315	0.305	0.315	14,066,000	0.3106	0.00%
2011-07-18	0	0.315	0.310	0.315	0.310	0.325	3,265,000	1,019,875	0.3124	0.315	0.310	0.315	0.310	0.325	3,265,000	0.3124	-3.08%
2011-07-15	0	0.325	0.320	0.325	0.320	0.335	36,328,000	11,709,585	0.3223	0.325	0.320	0.325	0.320	0.335	36,328,000	0.3223	-1.52%
2011-07-14	0	0.330	0.320	0.330	0.315	0.335	31,070,000	9,967,075	0.3208	0.330	0.320	0.330	0.315	0.335	31,070,000	0.3208	3.13%
2011-07-13	0	0.320	0.315	0.320	0.315	0.320	7,695,000	2,425,700	0.3152	0.320	0.315	0.320	0.315	0.320	7,695,000	0.3152	1.59%
2011-07-12	0	0.315	0.310	0.315	0.310	0.320	4,361,000	1,364,780	0.3130	0.315	0.310	0.315	0.310	0.320	4,361,000	0.3130	-1.56%
2011-07-11	0	0.320	0.315	0.320	0.310	0.325	4,296,000	1,359,640	0.3165	0.320	0.315	0.320	0.310	0.325	4,296,000	0.3165	0.00%
2011-07-08	0	0.320	0.315	0.320	0.305	0.320	23,100,000	7,172,375	0.3105	0.320	0.315	0.320	0.305	0.320	23,100,000	0.3105	0.00%
2011-07-07	0	0.320	0.315	0.320	0.310	0.320	2,880,000	912,925	0.3170	0.320	0.315	0.320	0.310	0.320	2,880,000	0.3170	0.00%
2011-07-06	0	0.320	0.315	0.320	0.310	0.320	8,520,400	2,724,166	0.3197	0.320	0.315	0.320	0.310	0.320	8,520,400	0.3197	0.00%
2011-07-05	0	0.320	0.310	0.320	0.310	0.330	8,929,000	2,868,320	0.3212	0.320	0.310	0.320	0.310	0.330	8,929,000	0.3212	-1.54%
2011-07-04	0	0.325	0.320	0.325	0.315	0.335	6,838,000	2,262,350	0.3308	0.325	0.320	0.325	0.315	0.335	6,838,000	0.3308	-2.99%
2011-06-30	0	0.335	0.330	0.335	0.300	0.335	7,197,000	2,288,415	0.3180	0.335	0.330	0.335	0.300	0.335	7,197,000	0.3180	6.35%
2011-06-29	0	0.315	0.305	0.315	0.305	0.315	960,000	297,850	0.3103	0.315	0.305	0.315	0.305	0.315	960,000	0.3103	3.28%
2011-06-28	0	0.305	0.300	0.310	0.280	0.310	6,769,000	2,021,465	0.2986	0.305	0.300	0.310	0.280	0.310	6,769,000	0.2986	7.02%
2011-06-27	0	0.285	0.280	0.285	0.265	0.285	2,675,000	725,575	0.2712	0.285	0.280	0.285	0.265	0.285	2,675,000	0.2712	5.56%
2011-06-24	0	0.270	0.265	0.270	0.265	0.270	1,955,000	518,225	0.2651	0.270	0.265	0.270	0.265	0.270	1,955,000	0.2651	1.89%
2011-06-23	0	0.265	0.260	0.265	0.260	0.265	475,000	123,925	0.2609	0.265	0.260	0.265	0.260	0.265	475,000	0.2609	-1.85%
2011-06-22	0	0.270	0.260	0.270	0.260	0.270	676,000	179,240	0.2651	0.270	0.260	0.270	0.260	0.270	676,000	0.2651	1.89%
2011-06-21	0	0.265	0.255	0.265	0.250	0.265	1,493,000	380,020	0.2545	0.265	0.255	0.265	0.250	0.265	1,493,000	0.2545	1.92%
2011-06-20	0	0.260	0.250	0.260	0.255	0.265	1,680,000	434,425	0.2586	0.260	0.250	0.260	0.255	0.265	1,680,000	0.2586	-1.89%
2011-06-17	0	0.265	0.260	0.265	0.255	0.270	488,000	127,600	0.2615	0.265	0.260	0.265	0.255	0.270	488,000	0.2615	0.00%
2011-06-16	0	0.265	0.255	0.265	0.255	0.265	4,845,000	1,246,600	0.2573	0.265	0.255	0.265	0.255	0.265	4,845,000	0.2573	-1.85%
2011-06-15	0	0.270	0.265	0.270	0.270	0.275	1,730,000	467,175	0.2700	0.270	0.265	0.270	0.270	0.275	1,730,000	0.2700	0.00%
2011-06-14	0	0.270	0.265	0.270	0.260	0.270	2,720,000	719,200	0.2644	0.270	0.265	0.270	0.260	0.270	2,720,000	0.2644	3.85%
2011-06-13	0	0.260	0.250	0.260	0.255	0.270	2,120,000	542,475	0.2559	0.260	0.250	0.260	0.255	0.270	2,120,000	0.2559	-3.70%
2011-06-10	0	0.270	0.260	0.270	0.250	0.270	10,095,000	2,563,800	0.2540	0.270	0.260	0.270	0.250	0.270	10,095,000	0.2540	0.00%
2011-06-09	0	0.270	0.255	0.270	0.255	0.275	745,000	195,850	0.2629	0.270	0.255	0.270	0.255	0.275	745,000	0.2629	-1.82%
2011-06-08	0	0.275	0.265	0.275	0.255	0.275	3,015,000	803,850	0.2666	0.275	0.265	0.275	0.255	0.275	3,015,000	0.2666	1.85%
2011-06-07	0	0.270	0.260	0.270	0.260	0.280	2,783,000	743,450	0.2671	0.270	0.260	0.270	0.260	0.280	2,783,000	0.2671	-3.57%
2011-06-03	0	0.280	0.265	0.280	0.250	0.280	607,000	160,200	0.2639	0.280	0.265	0.280	0.250	0.280	607,000	0.2639	0.00%
2011-06-02	0	0.280	0.265	0.280	0.275	0.280	60,000	16,700	0.2783	0.280	0.265	0.280	0.275	0.280	60,000	0.2783	0.00%
2011-06-01	0	0.280	0.265	0.280	0.265	0.285	1,467,000	393,475	0.2682	0.280	0.265	0.280	0.265	0.285	1,467,000	0.2682	-1.75%
2011-05-31	0	0.285	0.275	0.285	0.275	0.290	1,109,000	311,740	0.2811	0.285	0.275	0.285	0.275	0.290	1,109,000	0.2811	-1.72%
2011-05-30	0	0.290	0.280	0.290	0.260	0.290	9,431,000	2,659,240	0.2820	0.290	0.280	0.290	0.260	0.290	9,431,000	0.2820	9.43%
2011-05-27	0	0.265	0.260	0.265	0.260	0.265	4,360,000	1,134,675	0.2602	0.265	0.260	0.265	0.260	0.265	4,360,000	0.2602	0.00%
2011-05-26	0	0.265	0.260	0.265	0.260	0.270	6,665,000	1,757,475	0.2637	0.265	0.260	0.265	0.260	0.270	6,665,000	0.2637	-1.85%
2011-05-25	0	0.270	0.265	0.270	0.265	0.285	2,370,000	643,075	0.2713	0.270	0.265	0.270	0.265	0.285	2,370,000	0.2713	-3.57%
2011-05-24	0	0.280	0.270	0.280	0.265	0.290	3,565,000	994,900	0.2791	0.280	0.270	0.280	0.265	0.290	3,565,000	0.2791	-1.75%
2011-05-23	0	0.285	0.280	0.285	0.280	0.300	6,072,000	1,742,055	0.2869	0.285	0.280	0.285	0.280	0.300	6,072,000	0.2869	-5.00%
2011-05-20	0	0.300	0.295	0.300	0.295	0.315	6,710,000	2,015,750	0.3004	0.300	0.295	0.300	0.295	0.315	6,710,000	0.3004	-4.76%
2011-05-19	0	0.315	0.305	0.315	0.305	0.320	1,057,000	331,105	0.3132	0.315	0.305	0.315	0.305	0.320	1,057,000	0.3132	0.00%
2011-05-18	0	0.315	0.310	0.315	0.310	0.320	312,000	99,280	0.3182	0.315	0.310	0.315	0.310	0.320	312,000	0.3182	-1.56%
2011-05-17	0	0.320	0.310	0.320	0.310	0.320	547,000	173,550	0.3173	0.320	0.310	0.320	0.310	0.320	547,000	0.3173	0.00%
2011-05-16	0	0.320	0.310	0.320	0.315	0.325	600,000	190,000	0.3167	0.320	0.310	0.320	0.315	0.325	600,000	0.3167	-1.54%
2011-05-13	0	0.325	0.310	0.325	0.310	0.325	426,000	136,190	0.3197	0.325	0.310	0.325	0.310	0.325	426,000	0.3197	1.56%
2011-05-12	0	0.320	0.315	0.320	0.305	0.325	3,851,000	1,213,780	0.3152	0.320	0.315	0.320	0.305	0.325	3,851,000	0.3152	0.00%
2011-05-11	0	0.320	0.315	0.320	0.305	0.325	1,070,000	335,000	0.3131	0.320	0.315	0.320	0.305	0.325	1,070,000	0.3131	-1.54%
2011-05-09	0	0.325	0.320	0.325	0.320	0.325	380,000	121,850	0.3207	0.325	0.320	0.325	0.320	0.325	380,000	0.3207	0.00%
2011-05-06	0	0.325	0.320	0.325	0.315	0.325	610,000	195,950	0.3212	0.325	0.320	0.325	0.315	0.325	610,000	0.3212	0.00%
2011-05-05	0	0.325	0.320	0.325	0.320	0.325	405,000	130,200	0.3215	0.325	0.320	0.325	0.320	0.325	405,000	0.3215	0.00%
2011-05-04	0	0.325	0.320	0.325	0.320	0.330	526,200	170,235	0.3235	0.325	0.320	0.325	0.320	0.330	526,200	0.3235	-1.52%
2011-05-03	0	0.330	0.325	0.330	0.315	0.330	1,283,000	414,500	0.3231	0.330	0.325	0.330	0.315	0.330	1,283,000	0.3231	1.54%
2011-04-29	0	0.325	0.315	0.325	0.310	0.325	1,149,000	364,850	0.3175	0.325	0.315	0.325	0.310	0.325	1,149,000	0.3175	0.00%
2011-04-28	0	0.325	0.320	0.325	0.320	0.325	625,000	200,475	0.3208	0.325	0.320	0.325	0.320	0.325	625,000	0.3208	0.00%
2011-04-27	0	0.325	0.320	0.325	0.315	0.325	3,215,000	1,030,170	0.3204	0.325	0.320	0.325	0.315	0.325	3,215,000	0.3204	1.56%
2011-04-26	0	0.320	0.315	0.320	0.315	0.325	1,455,000	467,025	0.3210	0.320	0.315	0.320	0.315	0.325	1,455,000	0.3210	-1.54%
2011-04-21	0	0.325	0.320	0.325	0.315	0.325	1,775,000	563,125	0.3173	0.325	0.320	0.325	0.315	0.325	1,775,000	0.3173	0.00%
2011-04-20	0	0.325	0.315	0.325	0.315	0.325	5,266,000	1,678,225	0.3187	0.325	0.315	0.325	0.315	0.325	5,266,000	0.3187	1.56%
2011-04-19	0	0.320	0.315	0.320	0.300	0.320	12,915,800	3,997,857	0.3095	0.320	0.315	0.320	0.300	0.320	12,915,800	0.3095	0.00%
2011-04-18	0	0.320	0.315	0.320	0.315	0.325	2,880,000	912,975	0.3170	0.320	0.315	0.320	0.315	0.325	2,880,000	0.3170	0.00%
2011-04-15	0	0.320	0.315	0.325	0.315	0.325	1,975,000	629,100	0.3185	0.320	0.315	0.325	0.315	0.325	1,975,000	0.3185	-1.54%
2011-04-14	0	0.325	0.320	0.325	0.315	0.330	2,246,000	721,370	0.3212	0.325	0.320	0.325	0.315	0.330	2,246,000	0.3212	-1.52%
2011-04-13	0	0.330	0.325	0.330	0.320	0.330	1,524,000	491,875	0.3228	0.330	0.325	0.330	0.320	0.330	1,524,000	0.3228	1.54%
2011-04-12	0	0.325	0.320	0.325	0.315	0.325	2,740,000	871,275	0.3180	0.325	0.320	0.325	0.315	0.325	2,740,000	0.3180	1.56%
2011-04-11	0	0.320	0.315	0.320	0.320	0.330	2,790,000	897,150	0.3216	0.320	0.315	0.320	0.320	0.330	2,790,000	0.3216	-3.03%
2011-04-08	0	0.330	0.325	0.330	0.325	0.330	1,980,000	645,325	0.3259	0.330	0.325	0.330	0.325	0.330	1,980,000	0.3259	1.54%
2011-04-07	0	0.325	0.320	0.325	0.320	0.340	2,480,000	809,700	0.3265	0.325	0.320	0.325	0.320	0.340	2,480,000	0.3265	-4.41%
2011-04-06	0	0.340	0.335	0.340	0.330	0.340	2,190,000	729,125	0.3329	0.340	0.335	0.340	0.330	0.340	2,190,000	0.3329	1.49%
2011-04-04	0	0.335	0.330	0.335	0.325	0.335	1,660,000	549,075	0.3308	0.335	0.330	0.335	0.325	0.335	1,660,000	0.3308	3.08%
2011-04-01	0	0.325	0.315	0.325	0.320	0.340	4,035,000	1,309,100	0.3244	0.325	0.315	0.325	0.320	0.340	4,035,000	0.3244	-2.99%
2011-03-31	0	0.335	0.330	0.335	0.330	0.335	1,030,000	342,150	0.3322	0.335	0.330	0.335	0.330	0.335	1,030,000	0.3322	0.00%
2011-03-30	0	0.335	0.330	0.335	0.330	0.335	1,312,000	433,695	0.3306	0.335	0.330	0.335	0.330	0.335	1,312,000	0.3306	0.00%
2011-03-29	0	0.335	0.325	0.335	0.310	0.340	4,635,000	1,507,500	0.3252	0.335	0.325	0.335	0.310	0.340	4,635,000	0.3252	-1.47%
2011-03-28	0	0.340	0.335	0.340	0.325	0.340	1,387,000	458,395	0.3305	0.340	0.335	0.340	0.325	0.340	1,387,000	0.3305	3.03%
2011-03-25	0	0.330	0.325	0.330	0.320	0.335	3,320,000	1,090,750	0.3285	0.330	0.325	0.330	0.320	0.335	3,320,000	0.3285	-1.49%
2011-03-24	0	0.335	0.325	0.335	0.325	0.335	3,347,000	1,101,430	0.3291	0.335	0.325	0.335	0.325	0.335	3,347,000	0.3291	0.00%
2011-03-23	0	0.335	0.330	0.335	0.325	0.335	3,300,000	1,089,450	0.3301	0.335	0.330	0.335	0.325	0.335	3,300,000	0.3301	1.52%
2011-03-22	0	0.330	0.325	0.330	0.330	0.335	1,050,000	347,500	0.3310	0.330	0.325	0.330	0.330	0.335	1,050,000	0.3310	0.00%
2011-03-21	0	0.330	0.325	0.330	0.325	0.340	2,420,000	796,375	0.3291	0.330	0.325	0.330	0.325	0.340	2,420,000	0.3291	-2.94%
2011-03-18	0	0.340	0.335	0.340	0.330	0.345	3,930,000	1,321,425	0.3362	0.340	0.335	0.340	0.330	0.345	3,930,000	0.3362	4.62%
2011-03-17	0	0.325	0.320	0.325	0.320	0.325	2,450,000	790,450	0.3226	0.325	0.320	0.325	0.320	0.325	2,450,000	0.3226	0.00%
2011-03-16	0	0.325	0.320	0.325	0.320	0.325	1,415,000	453,625	0.3206	0.325	0.320	0.325	0.320	0.325	1,415,000	0.3206	0.00%
2011-03-15	0	0.325	0.315	0.325	0.295	0.330	12,020,000	3,685,900	0.3066	0.325	0.315	0.325	0.295	0.330	12,020,000	0.3066	0.00%
2011-03-14	0	0.325	0.320	0.325	0.315	0.335	6,420,000	2,070,325	0.3225	0.325	0.320	0.325	0.315	0.335	6,420,000	0.3225	-5.80%
2011-03-11	0	0.345	0.335	0.345	0.330	0.350	8,515,000	2,895,625	0.3401	0.345	0.335	0.345	0.330	0.350	8,515,000	0.3401	-1.43%
2011-03-10	0	0.350	0.345	0.350	0.345	0.360	5,446,000	1,887,375	0.3466	0.350	0.345	0.350	0.345	0.360	5,446,000	0.3466	-2.78%
2011-03-09	0	0.360	0.350	0.355	0.340	0.365	5,815,000	2,044,675	0.3516	0.360	0.350	0.355	0.340	0.365	5,815,000	0.3516	-1.37%
2011-03-08	0	0.365	0.360	0.365	0.360	0.370	525,000	191,250	0.3643	0.365	0.360	0.365	0.360	0.370	525,000	0.3643	-1.35%
2011-03-07	0	0.370	0.360	0.370	0.360	0.370	736,000	270,665	0.3678	0.370	0.360	0.370	0.360	0.370	736,000	0.3678	0.00%
2011-03-04	0	0.370	0.360	0.370	0.355	0.370	4,189,000	1,520,325	0.3629	0.370	0.360	0.370	0.355	0.370	4,189,000	0.3629	0.00%
2011-03-03	0	0.370	0.365	0.370	0.365	0.370	476,000	174,070	0.3657	0.370	0.365	0.370	0.365	0.370	476,000	0.3657	1.37%
2011-03-02	0	0.365	0.360	0.365	0.360	0.370	939,000	341,830	0.3640	0.365	0.360	0.365	0.360	0.370	939,000	0.3640	-1.35%
2011-03-01	0	0.370	0.360	0.370	0.360	0.370	981,000	356,990	0.3639	0.370	0.360	0.370	0.360	0.370	981,000	0.3639	1.37%
2011-02-28	0	0.365	0.350	0.365	0.350	0.375	3,743,000	1,346,745	0.3598	0.365	0.350	0.365	0.350	0.375	3,743,000	0.3598	-2.67%
2011-02-25	0	0.375	0.365	0.375	0.365	0.380	2,051,000	763,055	0.3720	0.375	0.365	0.375	0.365	0.380	2,051,000	0.3720	0.00%
2011-02-24	0	0.375	0.370	0.375	0.370	0.395	2,090,000	789,000	0.3775	0.375	0.370	0.375	0.370	0.395	2,090,000	0.3775	0.00%
2011-02-23	0	0.375	0.370	0.375	0.370	0.375	335,000	125,025	0.3732	0.375	0.370	0.375	0.370	0.375	335,000	0.3732	1.35%
2011-02-22	0	0.370	0.365	0.370	0.365	0.385	2,410,000	900,325	0.3736	0.370	0.365	0.370	0.365	0.385	2,410,000	0.3736	-1.33%
2011-02-21	0	0.375	0.365	0.375	0.365	0.390	6,852,000	2,555,290	0.3729	0.375	0.365	0.375	0.365	0.390	6,852,000	0.3729	-2.60%
2011-02-18	0	0.385	0.380	0.385	0.385	0.395	810,000	312,450	0.3857	0.385	0.380	0.385	0.385	0.395	810,000	0.3857	-1.28%
2011-02-17	0	0.390	0.385	0.390	0.380	0.395	1,893,000	724,145	0.3825	0.390	0.385	0.390	0.380	0.395	1,893,000	0.3825	-1.27%
2011-02-16	0	0.395	0.390	0.395	0.390	0.405	1,577,500	620,425	0.3933	0.395	0.390	0.395	0.390	0.405	1,577,500	0.3933	-2.47%
2011-02-15	0	0.405	0.400	0.405	0.395	0.405	1,760,000	702,975	0.3994	0.405	0.400	0.405	0.395	0.405	1,760,000	0.3994	0.00%
2011-02-14	0	0.405	0.400	0.405	0.400	0.410	4,589,000	1,843,450	0.4017	0.405	0.400	0.405	0.400	0.410	4,589,000	0.4017	1.25%
2011-02-11	0	0.400	0.395	0.400	0.385	0.405	7,825,000	3,055,800	0.3905	0.400	0.395	0.400	0.385	0.405	7,825,000	0.3905	2.56%
2011-02-10	0	0.390	0.385	0.390	0.385	0.395	895,000	347,025	0.3877	0.390	0.385	0.390	0.385	0.395	895,000	0.3877	-1.27%
2011-02-09	0	0.395	0.390	0.395	0.390	0.395	1,020,000	398,600	0.3908	0.395	0.390	0.395	0.390	0.395	1,020,000	0.3908	0.00%
2011-02-08	0	0.395	0.390	0.395	0.385	0.395	770,000	298,950	0.3882	0.395	0.390	0.395	0.385	0.395	770,000	0.3882	1.28%
2011-02-07	0	0.390	0.390	0.395	0.390	0.395	7,444,000	2,904,305	0.3902	0.390	0.390	0.395	0.390	0.395	7,444,000	0.3902	-1.27%
2011-02-02	0	0.395	0.390	0.395	0.390	0.400	2,275,000	896,125	0.3939	0.395	0.390	0.395	0.390	0.400	2,275,000	0.3939	1.28%
2011-02-01	0	0.390	0.385	0.390	0.385	0.390	152,400	59,213	0.3885	0.390	0.385	0.390	0.385	0.390	152,400	0.3885	0.00%
2011-01-31	0	0.390	0.385	0.390	0.380	0.390	1,920,000	737,250	0.3840	0.390	0.385	0.390	0.380	0.390	1,920,000	0.3840	0.00%
2011-01-28	0	0.390	0.385	0.390	0.380	0.390	1,245,000	478,850	0.3846	0.390	0.385	0.390	0.380	0.390	1,245,000	0.3846	0.00%
2011-01-27	0	0.390	0.385	0.390	0.380	0.390	2,665,000	1,019,950	0.3827	0.390	0.385	0.390	0.380	0.390	2,665,000	0.3827	0.00%
2011-01-26	0	0.390	0.385	0.390	0.385	0.390	6,667,000	2,571,020	0.3856	0.390	0.385	0.390	0.385	0.390	6,667,000	0.3856	0.00%
2011-01-25	0	0.390	0.385	0.390	0.385	0.395	2,220,000	863,875	0.3891	0.390	0.385	0.390	0.385	0.395	2,220,000	0.3891	-1.27%
2011-01-24	0	0.395	0.390	0.395	0.385	0.400	3,542,000	1,387,350	0.3917	0.395	0.390	0.395	0.385	0.400	3,542,000	0.3917	-1.25%
2011-01-21	0	0.400	0.395	0.400	0.390	0.400	3,515,000	1,394,075	0.3966	0.400	0.395	0.400	0.390	0.400	3,515,000	0.3966	0.00%
2011-01-20	0	0.400	0.395	0.400	0.395	0.405	9,275,000	3,669,075	0.3956	0.400	0.395	0.400	0.395	0.405	9,275,000	0.3956	-2.44%
2011-01-19	0	0.410	0.405	0.410	0.400	0.410	15,251,000	6,159,760	0.4039	0.410	0.405	0.410	0.400	0.410	15,251,000	0.4039	1.23%
2011-01-18	0	0.405	0.400	0.405	0.400	0.410	20,701,000	8,170,625	0.3947	0.405	0.400	0.405	0.400	0.410	20,701,000	0.3947	-1.22%
2011-01-17	0	0.410	0.405	0.410	0.390	0.410	43,664,800	17,389,707	0.3983	0.410	0.405	0.410	0.390	0.410	43,664,800	0.3983	3.80%
2011-01-14	0	0.395	0.390	0.395	0.380	0.395	13,141,000	5,114,940	0.3892	0.395	0.390	0.395	0.380	0.395	13,141,000	0.3892	2.60%
2011-01-13	0	0.385	0.380	0.385	0.380	0.390	15,096,000	5,762,865	0.3817	0.385	0.380	0.385	0.380	0.390	15,096,000	0.3817	0.00%
2011-01-12	0	0.385	0.380	0.385	0.370	0.385	10,235,000	3,879,450	0.3790	0.385	0.380	0.385	0.370	0.385	10,235,000	0.3790	0.00%
2011-01-11	0	0.385	0.380	0.385	0.365	0.385	9,755,000	3,659,450	0.3751	0.385	0.380	0.385	0.365	0.385	9,755,000	0.3751	1.32%
2011-01-10	0	0.380	0.375	0.380	0.370	0.390	403,597,000	101,343,725	0.2511	0.380	0.375	0.380	0.370	0.390	403,597,000	0.2511	-1.30%
2011-01-07	0	0.385	0.380	0.385	0.375	0.385	6,563,000	2,505,680	0.3818	0.385	0.380	0.385	0.375	0.385	6,563,000	0.3818	1.32%
2011-01-06	0	0.380	0.375	0.380	0.375	0.395	11,604,000	4,421,145	0.3810	0.380	0.375	0.380	0.375	0.395	11,604,000	0.3810	-3.80%
2011-01-05	0	0.395	0.390	0.395	0.365	0.405	38,925,000	15,177,750	0.3899	0.395	0.390	0.395	0.365	0.405	38,925,000	0.3899	3.95%
2011-01-04	0	0.380	0.375	0.380	0.365	0.395	26,266,000	9,903,310	0.3770	0.380	0.375	0.380	0.365	0.395	26,266,000	0.3770	-1.30%
2011-01-03	0	0.385	0.380	0.385	0.355	0.385	15,043,000	5,593,270	0.3718	0.385	0.380	0.385	0.355	0.385	15,043,000	0.3718	8.45%
2010-12-31	0	0.355	0.350	0.355	0.345	0.355	5,590,000	1,965,175	0.3516	0.355	0.350	0.355	0.345	0.355	5,590,000	0.3516	1.43%
2010-12-30	0	0.350	0.345	0.350	0.335	0.355	7,580,000	2,610,175	0.3444	0.350	0.345	0.350	0.335	0.355	7,580,000	0.3444	1.45%
2010-12-29	0	0.345	0.340	0.345	0.290	0.350	13,260,000	4,344,900	0.3277	0.345	0.340	0.345	0.290	0.350	13,260,000	0.3277	13.11%
2010-12-28	0	0.305	0.300	0.305	0.295	0.305	4,090,000	1,221,950	0.2988	0.305	0.300	0.305	0.295	0.305	4,090,000	0.2988	0.00%
2010-12-24	0	0.305	0.300	0.305	0.300	0.305	265,000	80,200	0.3026	0.305	0.300	0.305	0.300	0.305	265,000	0.3026	0.00%
2010-12-23	0	0.305	0.300	0.305	0.300	0.305	319,000	96,170	0.3015	0.305	0.300	0.305	0.300	0.305	319,000	0.3015	0.00%
2010-12-22	0	0.305	0.300	0.305	0.290	0.315	8,650,800	2,584,616	0.2988	0.305	0.300	0.305	0.290	0.315	8,650,800	0.2988	-3.17%
2010-12-21	0	0.315	0.305	0.315	0.300	0.330	9,631,000	2,968,705	0.3082	0.315	0.305	0.315	0.300	0.330	9,631,000	0.3082	-4.55%
2010-12-20	0	0.330	0.325	0.330	0.310	0.330	5,540,000	1,783,925	0.3220	0.330	0.325	0.330	0.310	0.330	5,540,000	0.3220	0.00%
2010-12-17	0	0.330	0.325	0.330	0.315	0.330	3,545,000	1,142,850	0.3224	0.330	0.325	0.330	0.315	0.330	3,545,000	0.3224	0.00%
2010-12-16	0	0.330	0.325	0.330	0.325	0.330	1,905,000	619,400	0.3251	0.330	0.325	0.330	0.325	0.330	1,905,000	0.3251	0.00%
2010-12-15	0	0.330	0.325	0.330	0.320	0.335	5,092,000	1,673,985	0.3287	0.330	0.325	0.330	0.320	0.335	5,092,000	0.3287	0.00%
2010-12-14	0	0.330	0.325	0.330	0.320	0.330	769,000	249,295	0.3242	0.330	0.325	0.330	0.320	0.330	769,000	0.3242	0.00%
2010-12-13	0	0.330	0.325	0.330	0.320	0.330	3,631,000	1,181,680	0.3254	0.330	0.325	0.330	0.320	0.330	3,631,000	0.3254	0.00%
2010-12-10	0	0.330	0.325	0.330	0.315	0.330	4,625,000	1,501,925	0.3247	0.330	0.325	0.330	0.315	0.330	4,625,000	0.3247	3.13%
2010-12-09	0	0.320	0.320	0.325	0.305	0.325	2,600,000	816,925	0.3142	0.320	0.320	0.325	0.305	0.325	2,600,000	0.3142	-1.54%
2010-12-08	0	0.325	0.320	0.325	0.315	0.325	2,545,000	816,825	0.3210	0.325	0.320	0.325	0.315	0.325	2,545,000	0.3210	-1.52%
2010-12-07	0	0.330	0.320	0.330	0.315	0.330	2,205,000	709,125	0.3216	0.330	0.320	0.330	0.315	0.330	2,205,000	0.3216	0.00%
2010-12-06	0	0.330	0.325	0.330	0.320	0.350	5,883,000	1,976,775	0.3360	0.330	0.325	0.330	0.320	0.350	5,883,000	0.3360	0.00%
2010-12-03	0	0.330	0.325	0.330	0.320	0.330	2,335,400	759,670	0.3253	0.330	0.325	0.330	0.320	0.330	2,335,400	0.3253	0.00%
2010-12-02	0	0.330	0.325	0.330	0.315	0.330	5,949,000	1,920,400	0.3228	0.330	0.325	0.330	0.315	0.330	5,949,000	0.3228	0.00%
2010-12-01	0	0.330	0.325	0.330	0.320	0.330	1,614,000	521,865	0.3233	0.330	0.325	0.330	0.320	0.330	1,614,000	0.3233	0.00%
2010-11-30	0	0.330	0.320	0.330	0.325	0.335	1,295,000	424,350	0.3277	0.330	0.320	0.330	0.325	0.335	1,295,000	0.3277	1.54%
2010-11-29	0	0.325	0.315	0.320	0.320	0.345	5,725,000	1,888,000	0.3298	0.325	0.315	0.320	0.320	0.345	5,725,000	0.3298	-4.41%
2010-11-26	0	0.340	0.335	0.340	0.335	0.345	2,405,000	812,750	0.3379	0.340	0.335	0.340	0.335	0.345	2,405,000	0.3379	-1.45%
2010-11-25	0	0.345	0.340	0.345	0.330	0.350	8,842,800	3,001,946	0.3395	0.345	0.340	0.345	0.330	0.350	8,842,800	0.3395	2.99%
2010-11-24	0	0.335	0.330	0.335	0.330	0.340	1,910,000	641,400	0.3358	0.335	0.330	0.335	0.330	0.340	1,910,000	0.3358	-1.47%
2010-11-23	0	0.340	0.335	0.340	0.335	0.350	5,091,000	1,718,820	0.3376	0.340	0.335	0.340	0.335	0.350	5,091,000	0.3376	-2.86%
2010-11-22	0	0.350	0.345	0.350	0.340	0.355	4,920,000	1,690,125	0.3435	0.350	0.345	0.350	0.340	0.355	4,920,000	0.3435	-1.41%
2010-11-19	0	0.355	0.350	0.360	0.345	0.360	5,528,200	1,932,790	0.3496	0.355	0.350	0.360	0.345	0.360	5,528,200	0.3496	-1.39%
2010-11-18	0	0.360	0.355	0.360	0.330	0.370	6,750,000	2,347,875	0.3478	0.360	0.355	0.360	0.330	0.370	6,750,000	0.3478	-1.37%
2010-11-17	0	0.365	0.360	0.365	0.350	0.375	6,980,000	2,521,475	0.3612	0.365	0.360	0.365	0.350	0.375	6,980,000	0.3612	-2.67%
2010-11-16	0	0.375	0.370	0.375	0.365	0.375	2,078,900	770,005	0.3704	0.375	0.370	0.375	0.365	0.375	2,078,900	0.3704	0.00%
2010-11-15	0	0.375	0.370	0.375	0.370	0.375	4,449,400	1,651,965	0.3713	0.375	0.370	0.375	0.370	0.375	4,449,400	0.3713	0.00%
2010-11-12	0	0.375	0.375	0.380	0.365	0.380	7,590,000	2,837,750	0.3739	0.375	0.375	0.380	0.365	0.380	7,590,000	0.3739	-1.32%
2010-11-11	0	0.380	0.375	0.380	0.360	0.380	8,646,000	3,201,445	0.3703	0.380	0.375	0.380	0.360	0.380	8,646,000	0.3703	4.11%
2010-11-10	0	0.365	0.360	0.365	0.340	0.365	15,615,400	5,551,509	0.3555	0.365	0.360	0.365	0.340	0.365	15,615,400	0.3555	5.80%
2010-11-09	0	0.345	0.340	0.345	0.330	0.350	14,695,000	4,976,800	0.3387	0.345	0.340	0.345	0.330	0.350	14,695,000	0.3387	0.00%
2010-11-08	0	0.345	0.335	0.345	0.325	0.360	20,682,000	6,974,880	0.3372	0.345	0.335	0.345	0.325	0.360	20,682,000	0.3372	-4.17%
2010-11-05	0	0.360	0.355	0.360	0.355	0.370	5,835,000	2,113,050	0.3621	0.360	0.355	0.360	0.355	0.370	5,835,000	0.3621	-2.70%
2010-11-04	0	0.370	0.365	0.370	0.360	0.375	11,519,000	4,189,680	0.3637	0.370	0.365	0.370	0.360	0.375	11,519,000	0.3637	-2.63%
2010-11-03	0	0.380	0.375	0.380	0.375	0.390	3,573,000	1,350,490	0.3780	0.380	0.375	0.380	0.375	0.390	3,573,000	0.3780	-2.56%
2010-11-02	0	0.390	0.385	0.390	0.360	0.395	10,362,000	3,918,710	0.3782	0.390	0.385	0.390	0.360	0.395	10,362,000	0.3782	-1.27%
2010-11-01	0	0.395	0.390	0.395	0.375	0.395	8,146,000	3,127,780	0.3840	0.395	0.390	0.395	0.375	0.395	8,146,000	0.3840	0.00%
2010-10-29	0	0.395	0.390	0.395	0.375	0.400	7,635,000	2,950,050	0.3864	0.395	0.390	0.395	0.375	0.400	7,635,000	0.3864	-1.25%
2010-10-28	0	0.400	0.395	0.400	0.370	0.400	16,860,000	6,447,600	0.3824	0.400	0.395	0.400	0.370	0.400	16,860,000	0.3824	5.26%
2010-10-27	0	0.380	0.375	0.380	0.360	0.385	19,216,000	7,158,945	0.3726	0.380	0.375	0.380	0.360	0.385	19,216,000	0.3726	-1.30%
2010-10-26	0	0.385	0.380	0.385	0.380	0.390	7,390,800	2,835,438	0.3836	0.385	0.380	0.385	0.380	0.390	7,390,800	0.3836	-1.28%
2010-10-25	0	0.390	0.385	0.390	0.365	0.390	18,886,000	7,205,592	0.3815	0.390	0.385	0.390	0.365	0.390	18,886,000	0.3815	2.63%
2010-10-22	0	0.380	0.375	0.380	0.360	0.380	20,551,200	7,624,014	0.3710	0.380	0.375	0.380	0.360	0.380	20,551,200	0.3710	4.11%
2010-10-21	0	0.365	0.360	0.365	0.355	0.375	7,153,000	2,597,995	0.3632	0.365	0.360	0.365	0.355	0.375	7,153,000	0.3632	0.00%
2010-10-20	0	0.365	0.355	0.365	0.355	0.370	5,115,000	1,844,325	0.3606	0.365	0.355	0.365	0.355	0.370	5,115,000	0.3606	-1.35%
2010-10-19	0	0.370	0.365	0.370	0.350	0.370	10,240,200	3,702,607	0.3616	0.370	0.365	0.370	0.350	0.370	10,240,200	0.3616	2.78%
2010-10-18	0	0.360	0.355	0.360	0.350	0.360	6,200,200	2,200,541	0.3549	0.360	0.355	0.360	0.350	0.360	6,200,200	0.3549	0.00%
2010-10-15	0	0.360	0.350	0.360	0.330	0.365	21,599,000	7,639,965	0.3537	0.360	0.350	0.360	0.330	0.365	21,599,000	0.3537	5.88%
2010-10-14	0	0.340	0.335	0.340	0.330	0.370	16,450,000	5,729,235	0.3483	0.340	0.335	0.340	0.330	0.370	16,450,000	0.3483	-6.85%
2010-10-13	0	0.365	0.360	0.365	0.355	0.370	3,163,000	1,151,860	0.3642	0.365	0.360	0.365	0.355	0.370	3,163,000	0.3642	0.00%
2010-10-12	0	0.365	0.360	0.365	0.355	0.375	7,491,000	2,720,695	0.3632	0.365	0.360	0.365	0.355	0.375	7,491,000	0.3632	-2.67%
2010-10-11	0	0.375	0.370	0.375	0.340	0.380	41,897,000	15,399,545	0.3676	0.375	0.370	0.375	0.340	0.380	41,897,000	0.3676	8.70%
2010-10-08	0	0.345	0.340	0.345	0.335	0.345	8,806,800	2,996,176	0.3402	0.345	0.340	0.345	0.335	0.345	8,806,800	0.3402	0.00%
2010-10-07	0	0.345	0.340	0.345	0.330	0.350	7,764,000	2,659,925	0.3426	0.345	0.340	0.345	0.330	0.350	7,764,000	0.3426	-1.43%
2010-10-06	0	0.350	0.345	0.350	0.335	0.350	13,042,777	4,509,728	0.3458	0.350	0.345	0.350	0.335	0.350	13,042,777	0.3458	2.94%
2010-10-05	0	0.340	0.335	0.340	0.330	0.355	24,260,000	8,243,700	0.3398	0.340	0.335	0.340	0.330	0.355	24,260,000	0.3398	3.03%
2010-10-04	0	0.330	0.325	0.330	0.310	0.335	24,899,000	8,092,720	0.3250	0.330	0.325	0.330	0.310	0.335	24,899,000	0.3250	4.76%
2010-09-30	0	0.315	0.305	0.310	0.295	0.315	10,024,000	3,087,640	0.3080	0.315	0.305	0.310	0.295	0.315	10,024,000	0.3080	5.00%
2010-09-29	0	0.300	0.295	0.300	0.295	0.305	1,814,000	541,170	0.2983	0.300	0.295	0.300	0.295	0.305	1,814,000	0.2983	0.00%
2010-09-28	0	0.300	0.295	0.300	0.290	0.320	9,506,000	2,825,025	0.2972	0.300	0.295	0.300	0.290	0.320	9,506,000	0.2972	-3.23%
2010-09-27	0	0.310	0.305	0.310	0.300	0.320	24,337,000	7,600,940	0.3123	0.310	0.305	0.310	0.300	0.320	24,337,000	0.3123	3.33%
2010-09-24	0	0.300	0.300	0.305	0.280	0.305	16,408,200	4,759,865	0.2901	0.300	0.300	0.305	0.280	0.305	16,408,200	0.2901	3.45%
2010-09-22	0	0.290	0.280	0.290	0.280	0.290	4,129,000	1,178,840	0.2855	0.290	0.280	0.290	0.280	0.290	4,129,000	0.2855	1.75%
2010-09-21	0	0.285	0.280	0.285	0.270	0.290	42,210,000	11,826,625	0.2802	0.285	0.280	0.285	0.270	0.290	42,210,000	0.2802	3.64%
2010-09-20	0	0.275	0.270	0.275	0.260	0.285	16,405,000	4,409,850	0.2688	0.275	0.270	0.275	0.260	0.285	16,405,000	0.2688	-1.79%
2010-09-17	0	0.280	0.270	0.280	0.270	0.280	2,419,800	667,274	0.2758	0.280	0.270	0.280	0.270	0.280	2,419,800	0.2758	1.82%
2010-09-16	0	0.275	0.270	0.275	0.260	0.285	10,333,000	2,757,660	0.2669	0.275	0.270	0.275	0.260	0.285	10,333,000	0.2669	-3.51%
2010-09-15	0	0.285	0.275	0.285	0.275	0.330	30,740,000	9,324,970	0.3033	0.285	0.275	0.285	0.275	0.330	30,740,000	0.3033	-5.00%
2010-09-14	0	0.300	0.295	0.300	0.245	0.315	72,788,400	20,523,557	0.2820	0.300	0.295	0.300	0.245	0.315	72,788,400	0.2820	22.45%
2010-09-13	0	0.245	0.243	0.247	0.216	0.249	14,451,200	3,337,291	0.2309	0.245	0.243	0.247	0.216	0.249	14,451,200	0.2309	13.43%
2010-09-10	0	0.216	0.212	0.216	0.213	0.221	2,910,000	625,325	0.2149	0.216	0.212	0.216	0.213	0.221	2,910,000	0.2149	-0.92%
2010-09-09	0	0.218	0.217	0.218	0.213	0.222	4,754,000	1,039,270	0.2186	0.218	0.217	0.218	0.213	0.222	4,754,000	0.2186	1.40%
2010-09-08	0	0.215	0.210	0.215	0.207	0.222	11,100,000	2,367,605	0.2133	0.215	0.210	0.215	0.207	0.222	11,100,000	0.2133	-3.15%
2010-09-07	0	0.222	0.220	0.222	0.220	0.227	1,835,000	406,580	0.2216	0.222	0.220	0.222	0.220	0.227	1,835,000	0.2216	-1.77%
2010-09-06	0	0.226	0.220	0.226	0.220	0.228	4,837,000	1,085,097	0.2243	0.226	0.220	0.226	0.220	0.228	4,837,000	0.2243	1.35%
2010-09-03	0	0.223	0.221	0.223	0.215	0.235	14,697,000	3,293,503	0.2241	0.223	0.221	0.223	0.215	0.235	14,697,000	0.2241	-5.51%
2010-09-02	0	0.236	0.230	0.236	0.229	0.238	4,952,000	1,147,565	0.2317	0.236	0.230	0.236	0.229	0.238	4,952,000	0.2317	-1.26%
2010-09-01	0	0.239	0.235	0.239	0.235	0.239	1,075,000	253,660	0.2360	0.239	0.235	0.239	0.235	0.239	1,075,000	0.2360	0.42%
2010-08-31	0	0.238	0.232	0.238	0.230	0.248	6,220,000	1,479,030	0.2378	0.238	0.232	0.238	0.230	0.248	6,220,000	0.2378	-4.03%
2010-08-30	0	0.248	0.246	0.248	0.244	0.250	1,875,000	462,740	0.2468	0.248	0.246	0.248	0.244	0.250	1,875,000	0.2468	-0.80%
2010-08-27	0	0.250	0.246	0.250	0.238	0.250	5,144,000	1,250,286	0.2431	0.250	0.246	0.250	0.238	0.250	5,144,000	0.2431	0.00%
2010-08-26	0	0.250	0.249	0.250	0.248	0.255	1,776,000	443,855	0.2499	0.250	0.249	0.250	0.248	0.255	1,776,000	0.2499	0.00%
2010-08-25	0	0.250	0.249	0.250	0.248	0.255	1,303,000	325,210	0.2496	0.250	0.249	0.250	0.248	0.255	1,303,000	0.2496	-1.96%
2010-08-24	0	0.255	0.250	0.255	0.250	0.255	3,453,000	866,440	0.2509	0.255	0.250	0.255	0.250	0.255	3,453,000	0.2509	0.00%
2010-08-23	0	0.255	0.250	0.255	0.250	0.255	111,844,000	28,511,435	0.2549	0.255	0.250	0.255	0.250	0.255	111,844,000	0.2549	0.00%
2010-08-20	0	0.255	0.250	0.255	0.249	0.255	1,873,000	468,935	0.2504	0.255	0.250	0.255	0.249	0.255	1,873,000	0.2504	0.00%
2010-08-19	0	0.255	0.250	0.255	0.246	0.255	3,653,944	911,402	0.2494	0.255	0.250	0.255	0.246	0.255	3,653,944	0.2494	2.00%
2010-08-18	0	0.250	0.249	0.250	0.248	0.250	2,384,000	594,037	0.2492	0.250	0.249	0.250	0.248	0.250	2,384,000	0.2492	0.40%
2010-08-17	0	0.249	0.245	0.249	0.244	0.249	4,530,000	1,120,370	0.2473	0.249	0.245	0.249	0.244	0.249	4,530,000	0.2473	0.81%
2010-08-16	0	0.247	0.242	0.247	0.241	0.250	7,364,000	1,794,862	0.2437	0.247	0.242	0.247	0.241	0.250	7,364,000	0.2437	-1.20%
2010-08-13	0	0.250	0.249	0.250	0.243	0.255	10,242,000	2,543,721	0.2484	0.250	0.249	0.250	0.243	0.255	10,242,000	0.2484	-1.96%
2010-08-12	0	0.255	0.250	0.255	0.249	0.265	12,920,000	3,263,710	0.2526	0.255	0.250	0.255	0.249	0.265	12,920,000	0.2526	-1.92%
2010-08-11	0	0.260	0.255	0.260	0.255	0.260	1,690,000	435,800	0.2579	0.260	0.255	0.260	0.255	0.260	1,690,000	0.2579	0.00%
2010-08-10	0	0.260	0.255	0.260	0.255	0.265	2,509,000	650,335	0.2592	0.260	0.255	0.260	0.255	0.265	2,509,000	0.2592	-1.89%
2010-08-09	0	0.265	0.260	0.265	0.255	0.265	5,300,000	1,379,050	0.2602	0.265	0.260	0.265	0.255	0.265	5,300,000	0.2602	0.00%
2010-08-06	0	0.265	0.260	0.265	0.260	0.275	10,944,216	2,943,648	0.2690	0.265	0.260	0.265	0.260	0.275	10,944,216	0.2690	-1.85%
2010-08-05	0	0.270	0.265	0.270	0.250	0.270	19,715,000	5,171,050	0.2623	0.270	0.265	0.270	0.250	0.270	19,715,000	0.2623	5.88%
2010-08-04	0	0.255	0.250	0.255	0.249	0.265	26,425,400	6,629,368	0.2509	0.255	0.250	0.255	0.249	0.265	26,425,400	0.2509	-3.77%
2010-08-03	0	0.265	0.260	0.265	0.260	0.270	3,395,000	886,025	0.2610	0.265	0.260	0.265	0.260	0.270	3,395,000	0.2610	-1.85%
2010-08-02	0	0.270	0.260	0.270	0.260	0.270	3,195,000	841,550	0.2634	0.270	0.260	0.270	0.260	0.270	3,195,000	0.2634	0.00%
2010-07-30	0	0.270	0.265	0.270	0.260	0.270	2,725,000	720,400	0.2644	0.270	0.265	0.270	0.260	0.270	2,725,000	0.2644	0.00%
2010-07-29	0	0.270	0.260	0.270	0.260	0.275	3,405,000	909,775	0.2672	0.270	0.260	0.270	0.260	0.275	3,405,000	0.2672	-1.82%
2010-07-28	0	0.275	0.270	0.275	0.270	0.275	3,695,000	1,001,875	0.2711	0.275	0.270	0.275	0.270	0.275	3,695,000	0.2711	0.00%
2010-07-27	0	0.275	0.265	0.275	0.265	0.275	3,546,000	955,400	0.2694	0.275	0.265	0.275	0.265	0.275	3,546,000	0.2694	1.85%
2010-07-26	0	0.270	0.265	0.270	0.260	0.270	6,855,000	1,819,450	0.2654	0.270	0.265	0.270	0.260	0.270	6,855,000	0.2654	0.00%
2010-07-23	0	0.270	0.260	0.270	0.260	0.270	4,160,000	1,104,150	0.2654	0.270	0.260	0.270	0.260	0.270	4,160,000	0.2654	0.00%
2010-07-22	0	0.270	0.265	0.270	0.260	0.270	4,620,000	1,214,950	0.2630	0.270	0.265	0.270	0.260	0.270	4,620,000	0.2630	0.00%
2010-07-21	0	0.270	0.265	0.270	0.265	0.275	5,315,000	1,425,950	0.2683	0.270	0.265	0.270	0.265	0.275	5,315,000	0.2683	0.00%
2010-07-20	0	0.270	0.265	0.270	0.250	0.275	32,355,000	8,359,450	0.2584	0.270	0.265	0.270	0.250	0.275	32,355,000	0.2584	-3.57%
2010-07-19	0	0.280	0.270	0.280	0.270	0.285	4,400,000	1,229,150	0.2794	0.280	0.270	0.280	0.270	0.285	4,400,000	0.2794	-5.08%
2010-07-16	0	0.295	0.290	0.295	0.280	0.300	12,333,800	3,554,237	0.2882	0.295	0.290	0.295	0.280	0.300	12,333,800	0.2882	-1.67%
2010-07-15	0	0.300	0.295	0.300	0.295	0.310	5,722,000	1,723,160	0.3011	0.300	0.295	0.300	0.295	0.310	5,722,000	0.3011	-1.64%
2010-07-14	0	0.305	0.300	0.305	0.295	0.305	4,230,000	1,268,950	0.3000	0.305	0.300	0.305	0.295	0.305	4,230,000	0.3000	1.67%
2010-07-13	0	0.300	0.295	0.300	0.290	0.300	4,543,800	1,347,326	0.2965	0.300	0.295	0.300	0.290	0.300	4,543,800	0.2965	0.00%
2010-07-12	0	0.300	0.295	0.300	0.290	0.305	6,750,000	2,013,550	0.2983	0.300	0.295	0.300	0.290	0.305	6,750,000	0.2983	0.00%
2010-07-09	0	0.300	0.295	0.300	0.290	0.300	14,110,000	4,142,400	0.2936	0.300	0.295	0.300	0.290	0.300	14,110,000	0.2936	0.00%
2010-07-08	0	0.300	0.290	0.300	0.290	0.305	11,448,000	3,411,215	0.2980	0.300	0.290	0.300	0.290	0.305	11,448,000	0.2980	1.69%
2010-07-07	0	0.295	0.290	0.295	0.285	0.300	13,403,000	3,925,835	0.2929	0.295	0.290	0.295	0.285	0.300	13,403,000	0.2929	1.72%
2010-07-06	0	0.290	0.285	0.290	0.280	0.290	2,105,000	603,600	0.2867	0.290	0.285	0.290	0.280	0.290	2,105,000	0.2867	1.75%
2010-07-05	0	0.285	0.280	0.285	0.280	0.295	4,395,000	1,254,775	0.2855	0.285	0.280	0.285	0.280	0.295	4,395,000	0.2855	-1.72%
2010-07-02	0	0.290	0.285	0.290	0.285	0.295	5,368,222	1,555,039	0.2897	0.290	0.285	0.290	0.285	0.295	5,368,222	0.2897	0.00%
2010-06-30	0	0.290	0.285	0.290	0.270	0.290	5,502,000	1,547,425	0.2812	0.290	0.285	0.290	0.270	0.290	5,502,000	0.2812	3.57%
2010-06-29	0	0.280	0.275	0.280	0.275	0.290	5,000,000	1,417,350	0.2835	0.280	0.275	0.280	0.275	0.290	5,000,000	0.2835	-1.75%
2010-06-28	0	0.285	0.280	0.285	0.275	0.290	4,710,000	1,333,800	0.2832	0.285	0.280	0.285	0.275	0.290	4,710,000	0.2832	-1.72%
2010-06-25	0	0.290	0.285	0.290	0.280	0.295	4,475,000	1,268,725	0.2835	0.290	0.285	0.290	0.280	0.295	4,475,000	0.2835	-1.69%
2010-06-24	0	0.295	0.290	0.295	0.285	0.295	3,190,200	924,059	0.2897	0.295	0.290	0.295	0.285	0.295	3,190,200	0.2897	0.00%
2010-06-23	0	0.295	0.290	0.295	0.285	0.295	24,875,000	7,058,300	0.2838	0.295	0.290	0.295	0.285	0.295	24,875,000	0.2838	0.00%
2010-06-22	0	0.295	0.285	0.295	0.280	0.300	90,037,000	25,258,815	0.2805	0.295	0.285	0.295	0.280	0.300	90,037,000	0.2805	0.00%
2010-06-21	0	0.295	0.290	0.295	0.280	0.295	24,550,000	6,895,700	0.2809	0.295	0.290	0.295	0.280	0.295	24,550,000	0.2809	3.51%
2010-06-18	0	0.285	0.280	0.285	0.280	0.300	6,010,000	1,728,500	0.2876	0.285	0.280	0.285	0.280	0.300	6,010,000	0.2876	-3.39%
2010-06-17	0	0.295	0.290	0.295	0.285	0.305	11,783,000	3,473,810	0.2948	0.295	0.290	0.295	0.285	0.305	11,783,000	0.2948	3.51%
2010-06-15	0	0.285	0.280	0.285	0.275	0.285	3,210,000	901,125	0.2807	0.285	0.280	0.285	0.275	0.285	3,210,000	0.2807	1.79%
2010-06-14	0	0.280	0.275	0.280	0.265	0.285	7,560,000	2,103,050	0.2782	0.280	0.275	0.280	0.265	0.285	7,560,000	0.2782	1.82%
2010-06-11	0	0.275	0.270	0.275	0.260	0.275	2,624,616	701,461	0.2673	0.275	0.270	0.275	0.260	0.275	2,624,616	0.2673	1.85%
2010-06-10	0	0.270	0.265	0.270	0.265	0.270	795,000	211,000	0.2654	0.270	0.265	0.270	0.265	0.270	795,000	0.2654	0.00%
2010-06-09	0	0.270	0.265	0.270	0.265	0.270	3,260,000	867,850	0.2662	0.270	0.265	0.270	0.265	0.270	3,260,000	0.2662	0.00%
2010-06-08	0	0.270	0.265	0.270	0.260	0.275	4,720,000	1,266,650	0.2684	0.270	0.265	0.270	0.260	0.275	4,720,000	0.2684	1.89%
2010-06-07	0	0.265	0.260	0.265	0.255	0.265	5,030,000	1,301,550	0.2588	0.265	0.260	0.265	0.255	0.265	5,030,000	0.2588	-1.85%
2010-06-04	0	0.270	0.265	0.270	0.265	0.300	28,165,000	7,701,650	0.2734	0.270	0.265	0.270	0.265	0.300	28,165,000	0.2734	-5.26%
2010-06-03	0	0.285	0.280	0.285	0.280	0.295	3,553,000	1,004,955	0.2828	0.285	0.280	0.285	0.280	0.295	3,553,000	0.2828	-1.72%
2010-06-02	0	0.290	0.280	0.295	0.280	0.295	2,040,000	581,575	0.2851	0.290	0.280	0.295	0.280	0.295	2,040,000	0.2851	-1.69%
2010-06-01	0	0.295	0.280	0.295	0.280	0.305	3,776,000	1,102,575	0.2920	0.295	0.280	0.295	0.280	0.305	3,776,000	0.2920	-1.67%
2010-05-31	0	0.300	0.295	0.300	0.295	0.300	1,035,000	306,925	0.2965	0.300	0.295	0.300	0.295	0.300	1,035,000	0.2965	1.69%
2010-05-28	0	0.295	0.290	0.295	0.285	0.300	1,712,000	504,575	0.2947	0.295	0.290	0.295	0.285	0.300	1,712,000	0.2947	-1.67%
2010-05-27	0	0.300	0.290	0.300	0.270	0.310	7,875,000	2,253,150	0.2861	0.300	0.290	0.300	0.270	0.310	7,875,000	0.2861	9.09%
2010-05-26	0	0.275	0.270	0.275	0.270	0.295	9,365,000	2,641,000	0.2820	0.275	0.270	0.275	0.270	0.295	9,365,000	0.2820	-6.78%
2010-05-25	0	0.295	0.285	0.295	0.280	0.305	4,997,000	1,475,155	0.2952	0.295	0.285	0.295	0.280	0.305	4,997,000	0.2952	0.00%
2010-05-24	0	0.295	0.290	0.295	0.285	0.315	1,775,000	527,385	0.2971	0.295	0.290	0.295	0.285	0.315	1,775,000	0.2971	-1.67%
2010-05-20	0	0.300	0.305	0.310	0.270	0.310	18,603,000	5,222,910	0.2808	0.300	0.305	0.310	0.270	0.310	18,603,000	0.2808	3.45%
2010-05-19	0	0.290	0.290	0.295	0.285	0.305	3,215,000	937,125	0.2915	0.290	0.290	0.295	0.285	0.305	3,215,000	0.2915	-6.45%
2010-05-18	0	0.310	0.295	0.310	0.300	0.310	8,195,000	2,488,225	0.3036	0.310	0.295	0.310	0.300	0.310	8,195,000	0.3036	-3.12%
2010-05-17	0	0.320	0.305	0.320	0.305	0.325	7,680,400	2,401,545	0.3127	0.320	0.305	0.320	0.305	0.325	7,680,400	0.3127	-3.03%
2010-05-14	0	0.330	0.325	0.330	0.315	0.330	3,225,000	1,038,700	0.3221	0.330	0.325	0.330	0.315	0.330	3,225,000	0.3221	1.54%
2010-05-13	0	0.325	0.320	0.325	0.315	0.330	2,482,000	795,870	0.3207	0.325	0.320	0.325	0.315	0.330	2,482,000	0.3207	-1.52%
2010-05-12	0	0.330	0.325	0.330	0.320	0.340	6,405,000	2,082,150	0.3251	0.330	0.325	0.330	0.320	0.340	6,405,000	0.3251	-1.49%
2010-05-11	0	0.335	0.330	0.335	0.330	0.345	7,331,000	2,456,210	0.3350	0.335	0.330	0.335	0.330	0.345	7,331,000	0.3350	-1.47%
2010-05-10	0	0.340	0.335	0.345	0.330	0.375	32,433,000	11,602,590	0.3577	0.340	0.335	0.345	0.330	0.375	32,433,000	0.3577	4.62%
2010-05-07	0	0.325	0.320	0.325	0.280	0.330	23,225,000	7,333,275	0.3157	0.325	0.320	0.325	0.280	0.330	23,225,000	0.3157	4.84%
2010-05-06	0	0.310	0.300	0.310	0.280	0.330	22,429,000	6,811,820	0.3037	0.310	0.300	0.310	0.280	0.330	22,429,000	0.3037	-4.62%
2010-05-05	0	0.325	0.320	0.325	0.320	0.345	20,587,000	6,696,785	0.3253	0.325	0.320	0.325	0.320	0.345	20,587,000	0.3253	-8.45%
2010-05-04	0	0.355	0.345	0.355	0.340	0.370	45,277,000	15,912,040	0.3514	0.355	0.345	0.355	0.340	0.370	45,277,000	0.3514	1.43%
2010-05-03	0	0.350	0.345	0.350	0.340	0.380	26,944,000	9,640,150	0.3578	0.350	0.345	0.350	0.340	0.380	26,944,000	0.3578	0.00%
2010-04-30	0	0.350	0.345	0.350	0.335	0.430	246,061,000	88,212,425	0.3585	0.350	0.345	0.350	0.335	0.430	246,061,000	0.3585	7.69%
2010-04-29	1	-	-	-	-	-	0	0	-	0.325	-	-	-	-	0	-	0.00%
2010-04-28	1	-	-	-	-	-	0	0	-	0.325	-	-	-	-	0	-	0.00%
2010-04-27	1	-	-	-	-	-	0	0	-	0.325	-	-	-	-	0	-	0.00%
2010-04-26	1	-	-	-	-	-	0	0	-	0.325	-	-	-	-	0	-	0.00%
2010-04-23	1	-	-	-	-	-	0	0	-	0.325	-	-	-	-	0	-	0.00%
2010-04-22	1	-	-	-	-	-	0	0	-	0.325	-	-	-	-	0	-	0.00%
2010-04-21	1	-	-	-	-	-	0	0	-	0.325	-	-	-	-	0	-	0.00%
2010-04-20	1	-	-	-	-	-	0	0	-	0.325	-	-	-	-	0	-	0.00%
2010-04-19	1	-	-	-	-	-	0	0	-	0.325	-	-	-	-	0	-	0.00%
2010-04-16	1	-	-	-	-	-	0	0	-	0.325	-	-	-	-	0	-	0.00%
2010-04-15	1	-	-	-	-	-	0	0	-	0.325	-	-	-	-	0	-	0.00%
2010-04-14	1	-	-	-	-	-	0	0	-	0.325	-	-	-	-	0	-	0.00%
2010-04-13	1	-	-	-	-	-	0	0	-	0.325	-	-	-	-	0	-	0.00%
2010-04-12	1	-	-	-	-	-	0	0	-	0.325	-	-	-	-	0	-	0.00%
2010-04-09	1	-	-	-	-	-	0	0	-	0.325	-	-	-	-	0	-	0.00%
2010-04-08	0	0.325	0.320	0.325	0.305	0.325	18,383,000	5,776,560	0.3142	0.325	0.320	0.325	0.305	0.325	18,383,000	0.3142	6.56%
2010-04-07	0	0.305	0.300	0.305	0.290	0.315	25,670,000	7,729,525	0.3011	0.305	0.300	0.305	0.290	0.315	25,670,000	0.3011	1.67%
2010-04-01	0	0.300	0.295	0.300	0.295	0.305	8,891,000	2,644,850	0.2975	0.300	0.295	0.300	0.295	0.305	8,891,000	0.2975	1.69%
2010-03-31	0	0.295	0.295	0.300	0.280	0.305	16,130,000	4,715,225	0.2923	0.295	0.295	0.300	0.280	0.305	16,130,000	0.2923	1.72%
2010-03-30	0	0.290	0.285	0.290	0.275	0.290	6,985,000	1,989,325	0.2848	0.290	0.285	0.290	0.275	0.290	6,985,000	0.2848	3.57%
2010-03-29	0	0.280	0.275	0.280	0.270	0.290	20,178,800	5,549,558	0.2750	0.280	0.275	0.280	0.270	0.290	20,178,800	0.2750	-1.75%
2010-03-26	0	0.285	0.280	0.285	0.280	0.290	3,060,000	868,725	0.2839	0.285	0.280	0.285	0.280	0.290	3,060,000	0.2839	1.79%
2010-03-25	0	0.280	0.280	0.285	0.275	0.285	1,670,000	464,625	0.2782	0.280	0.280	0.285	0.275	0.285	1,670,000	0.2782	0.00%
2010-03-24	0	0.280	0.275	0.280	0.270	0.300	12,418,000	3,478,080	0.2801	0.280	0.275	0.280	0.270	0.300	12,418,000	0.2801	-5.08%
2010-03-23	0	0.295	0.285	0.295	0.290	0.310	6,500,000	1,931,700	0.2972	0.295	0.285	0.295	0.290	0.310	6,500,000	0.2972	-3.28%
2010-03-22	0	0.305	0.300	0.305	0.300	0.310	5,021,000	1,535,650	0.3058	0.305	0.300	0.305	0.300	0.310	5,021,000	0.3058	-1.61%
2010-03-19	0	0.310	0.305	0.310	0.305	0.310	6,264,000	1,928,035	0.3078	0.310	0.305	0.310	0.305	0.310	6,264,000	0.3078	1.64%
2010-03-18	0	0.305	0.300	0.305	0.290	0.310	7,714,000	2,325,030	0.3014	0.305	0.300	0.305	0.290	0.310	7,714,000	0.3014	1.67%
2010-03-17	0	0.300	0.295	0.300	0.285	0.300	7,233,000	2,111,645	0.2919	0.300	0.295	0.300	0.285	0.300	7,233,000	0.2919	1.69%
2010-03-16	0	0.295	0.290	0.295	0.290	0.320	25,432,000	7,731,915	0.3040	0.295	0.290	0.295	0.290	0.320	25,432,000	0.3040	-4.84%
2010-03-15	0	0.310	0.310	0.315	0.270	0.310	55,922,000	16,594,355	0.2967	0.310	0.310	0.315	0.270	0.310	55,922,000	0.2967	14.81%
2010-03-12	0	0.270	0.265	0.270	0.260	0.280	12,583,000	3,363,935	0.2673	0.270	0.265	0.270	0.260	0.280	12,583,000	0.2673	0.00%
2010-03-11	0	0.270	0.265	0.270	0.260	0.275	2,745,000	729,800	0.2659	0.270	0.265	0.270	0.260	0.275	2,745,000	0.2659	-1.82%
2010-03-10	0	0.275	0.270	0.275	0.265	0.280	3,077,000	822,750	0.2674	0.275	0.270	0.275	0.265	0.280	3,077,000	0.2674	0.00%
2010-03-09	0	0.275	0.270	0.275	0.270	0.285	4,390,000	1,209,175	0.2754	0.275	0.270	0.275	0.270	0.285	4,390,000	0.2754	-3.51%
2010-03-08	0	0.285	0.280	0.285	0.250	0.285	20,475,000	5,508,200	0.2690	0.285	0.280	0.285	0.250	0.285	20,475,000	0.2690	9.62%
2010-03-05	0	0.260	0.255	0.260	0.255	0.265	5,610,000	1,444,625	0.2575	0.260	0.255	0.260	0.255	0.265	5,610,000	0.2575	-1.89%
2010-03-04	0	0.265	0.260	0.265	0.260	0.270	4,185,000	1,094,175	0.2615	0.265	0.260	0.265	0.260	0.270	4,185,000	0.2615	-1.85%
2010-03-03	0	0.270	0.265	0.270	0.265	0.270	2,680,000	711,825	0.2656	0.270	0.265	0.270	0.265	0.270	2,680,000	0.2656	1.89%
2010-03-02	0	0.265	0.260	0.265	0.265	0.270	3,265,000	866,425	0.2654	0.265	0.260	0.265	0.265	0.270	3,265,000	0.2654	0.00%
2010-03-01	0	0.265	0.260	0.265	0.260	0.270	5,750,000	1,509,500	0.2625	0.265	0.260	0.265	0.260	0.270	5,750,000	0.2625	0.00%
2010-02-26	0	0.265	0.260	0.265	0.260	0.275	17,902,000	4,704,350	0.2628	0.265	0.260	0.265	0.260	0.275	17,902,000	0.2628	-3.64%
2010-02-25	0	0.275	0.270	0.275	0.270	0.285	5,285,000	1,449,750	0.2743	0.275	0.270	0.275	0.270	0.285	5,285,000	0.2743	-1.79%
2010-02-24	0	0.280	0.275	0.280	0.275	0.290	5,510,000	1,555,500	0.2823	0.280	0.275	0.280	0.275	0.290	5,510,000	0.2823	-1.75%
2010-02-23	0	0.285	0.275	0.280	0.275	0.285	3,060,000	858,000	0.2804	0.285	0.275	0.280	0.275	0.285	3,060,000	0.2804	0.00%
2010-02-22	0	0.285	0.280	0.285	0.270	0.285	3,302,000	923,175	0.2796	0.285	0.280	0.285	0.270	0.285	3,302,000	0.2796	3.64%
2010-02-19	0	0.275	0.270	0.275	0.270	0.280	1,125,000	306,250	0.2722	0.275	0.270	0.275	0.270	0.280	1,125,000	0.2722	-1.79%
2010-02-18	0	0.280	0.275	0.280	0.275	0.295	5,140,400	1,449,731	0.2820	0.280	0.275	0.280	0.275	0.295	5,140,400	0.2820	-5.08%
2010-02-17	0	0.295	0.290	0.295	0.290	0.295	940,000	274,650	0.2922	0.295	0.290	0.295	0.290	0.295	940,000	0.2922	0.00%
2010-02-12	0	0.295	0.290	0.295	0.285	0.300	5,022,000	1,468,700	0.2925	0.295	0.290	0.295	0.285	0.300	5,022,000	0.2925	1.72%
2010-02-11	0	0.290	0.285	0.290	0.275	0.290	2,025,000	574,175	0.2835	0.290	0.285	0.290	0.275	0.290	2,025,000	0.2835	1.75%
2010-02-10	0	0.285	0.275	0.285	0.280	0.290	1,645,000	461,825	0.2807	0.285	0.275	0.285	0.280	0.290	1,645,000	0.2807	0.00%
2010-02-09	0	0.285	0.280	0.290	0.280	0.290	805,000	226,050	0.2808	0.285	0.280	0.290	0.280	0.290	805,000	0.2808	-1.72%
2010-02-08	0	0.290	0.285	0.290	0.280	0.290	2,305,000	648,725	0.2814	0.290	0.285	0.290	0.280	0.290	2,305,000	0.2814	0.00%
2010-02-05	0	0.290	0.285	0.290	0.275	0.290	2,872,000	807,995	0.2813	0.290	0.285	0.290	0.275	0.290	2,872,000	0.2813	-3.33%
2010-02-04	0	0.300	0.295	0.300	0.290	0.300	3,099,000	905,160	0.2921	0.300	0.295	0.300	0.290	0.300	3,099,000	0.2921	0.00%
2010-02-03	0	0.300	0.295	0.305	0.295	0.315	7,432,600	2,220,152	0.2987	0.300	0.295	0.305	0.295	0.315	7,432,600	0.2987	-3.23%
2010-02-02	0	0.310	0.305	0.310	0.280	0.330	15,333,000	4,681,010	0.3053	0.310	0.305	0.310	0.280	0.330	15,333,000	0.3053	12.73%
2010-02-01	0	0.275	0.270	0.275	0.270	0.295	10,964,800	3,077,947	0.2807	0.275	0.270	0.275	0.270	0.295	10,964,800	0.2807	-5.17%
2010-01-29	0	0.290	0.285	0.290	0.285	0.300	2,181,800	632,262	0.2898	0.290	0.285	0.290	0.285	0.300	2,181,800	0.2898	-3.33%
2010-01-28	0	0.300	0.295	0.300	0.295	0.310	2,371,000	711,355	0.3000	0.300	0.295	0.300	0.295	0.310	2,371,000	0.3000	-1.64%
2010-01-27	0	0.305	0.295	0.305	0.300	0.310	3,749,000	1,143,325	0.3050	0.305	0.295	0.305	0.300	0.310	3,749,000	0.3050	1.67%
2010-01-26	0	0.300	0.295	0.300	0.285	0.315	7,035,000	2,075,800	0.2951	0.300	0.295	0.300	0.285	0.315	7,035,000	0.2951	-3.23%
2010-01-25	0	0.310	0.305	0.310	0.300	0.310	3,245,800	987,874	0.3044	0.310	0.305	0.310	0.300	0.310	3,245,800	0.3044	0.00%
2010-01-22	0	0.310	0.305	0.310	0.300	0.315	7,465,000	2,272,325	0.3044	0.310	0.305	0.310	0.300	0.315	7,465,000	0.3044	-3.12%
2010-01-21	0	0.320	0.315	0.320	0.310	0.325	3,621,000	1,147,290	0.3168	0.320	0.315	0.320	0.310	0.325	3,621,000	0.3168	-1.54%
2010-01-20	0	0.325	0.320	0.325	0.315	0.330	10,510,000	3,361,075	0.3198	0.325	0.320	0.325	0.315	0.330	10,510,000	0.3198	-1.52%
2010-01-19	0	0.330	0.320	0.330	0.320	0.340	5,534,000	1,808,685	0.3268	0.330	0.320	0.330	0.320	0.340	5,534,000	0.3268	-2.94%
2010-01-18	0	0.340	0.335	0.340	0.325	0.350	5,746,000	1,935,595	0.3369	0.340	0.335	0.340	0.325	0.350	5,746,000	0.3369	-2.86%
2010-01-15	0	0.350	0.345	0.350	0.340	0.370	10,505,000	3,695,275	0.3518	0.350	0.345	0.350	0.340	0.370	10,505,000	0.3518	-1.41%
2010-01-14	0	0.355	0.350	0.355	0.340	0.365	14,163,000	4,967,440	0.3507	0.355	0.350	0.355	0.340	0.365	14,163,000	0.3507	4.41%
2010-01-13	0	0.340	0.340	0.345	0.315	0.345	12,727,000	4,239,660	0.3331	0.340	0.340	0.345	0.315	0.345	12,727,000	0.3331	3.03%
2010-01-12	0	0.330	0.325	0.330	0.325	0.340	5,399,000	1,783,590	0.3304	0.330	0.325	0.330	0.325	0.340	5,399,000	0.3304	-2.94%
2010-01-11	0	0.340	0.335	0.340	0.335	0.350	7,087,000	2,437,190	0.3439	0.340	0.335	0.340	0.335	0.350	7,087,000	0.3439	-2.86%
2010-01-08	0	0.350	0.340	0.350	0.340	0.360	7,165,000	2,497,925	0.3486	0.350	0.340	0.350	0.340	0.360	7,165,000	0.3486	-2.78%
2010-01-07	0	0.360	0.355	0.360	0.350	0.365	8,450,000	2,982,525	0.3530	0.360	0.355	0.360	0.350	0.365	8,450,000	0.3530	0.00%
2010-01-06	0	0.360	0.355	0.360	0.350	0.370	4,747,000	1,695,155	0.3571	0.360	0.355	0.360	0.350	0.370	4,747,000	0.3571	0.00%
2010-01-05	0	0.360	0.355	0.360	0.355	0.375	4,440,000	1,612,770	0.3632	0.360	0.355	0.360	0.355	0.375	4,440,000	0.3632	-1.37%
2010-01-04	0	0.365	0.360	0.365	0.360	0.375	5,105,000	1,880,775	0.3684	0.365	0.360	0.365	0.360	0.375	5,105,000	0.3684	-2.67%
2009-12-31	0	0.375	0.370	0.375	0.365	0.375	1,646,000	609,225	0.3701	0.375	0.370	0.375	0.365	0.375	1,646,000	0.3701	1.35%
2009-12-30	0	0.370	0.365	0.370	0.350	0.370	4,305,000	1,554,800	0.3612	0.370	0.365	0.370	0.350	0.370	4,305,000	0.3612	4.23%
2009-12-29	0	0.355	0.350	0.360	0.355	0.375	5,315,000	1,907,175	0.3588	0.355	0.350	0.360	0.355	0.375	5,315,000	0.3588	-4.05%
2009-12-28	0	0.370	0.365	0.370	0.365	0.400	8,921,000	3,397,315	0.3808	0.370	0.365	0.370	0.365	0.400	8,921,000	0.3808	-2.63%
2009-12-24	0	0.380	0.375	0.380	0.370	0.385	6,868,000	2,582,940	0.3761	0.380	0.375	0.380	0.370	0.385	6,868,000	0.3761	1.33%
2009-12-23	0	0.375	0.370	0.375	0.360	0.380	9,948,000	3,682,870	0.3702	0.375	0.370	0.375	0.360	0.380	9,948,000	0.3702	1.35%
2009-12-22	0	0.370	0.365	0.370	0.355	0.385	14,005,000	5,172,625	0.3693	0.370	0.365	0.370	0.355	0.385	14,005,000	0.3693	4.23%
2009-12-21	0	0.355	0.350	0.355	0.345	0.460	32,595,000	13,056,450	0.4006	0.355	0.350	0.355	0.345	0.460	32,595,000	0.4006	-8.97%
2009-12-18	0	0.390	0.390	0.395	0.330	0.420	43,062,000	16,432,840	0.3816	0.390	0.390	0.395	0.330	0.420	43,062,000	0.3816	13.04%
2009-12-17	0	0.345	0.340	0.345	0.330	0.360	15,919,000	5,433,240	0.3413	0.345	0.340	0.345	0.330	0.360	15,919,000	0.3413	-2.82%
2009-12-16	0	0.355	0.350	0.355	0.340	0.390	17,926,010	6,471,123	0.3610	0.355	0.350	0.355	0.340	0.390	17,926,010	0.3610	-7.79%
2009-12-15	0	0.385	0.380	0.385	0.380	0.405	28,033,000	10,955,580	0.3908	0.385	0.380	0.385	0.380	0.405	28,033,000	0.3908	-2.53%
2009-12-14	0	0.395	0.390	0.395	0.385	0.405	15,168,000	5,981,765	0.3944	0.395	0.390	0.395	0.385	0.405	15,168,000	0.3944	0.00%
2009-12-11	0	0.395	0.390	0.395	0.380	0.395	27,022,400	10,472,888	0.3876	0.395	0.390	0.395	0.380	0.395	27,022,400	0.3876	3.95%
2009-12-10	0	0.380	0.375	0.380	0.365	0.390	25,799,000	9,705,980	0.3762	0.380	0.375	0.380	0.365	0.390	25,799,000	0.3762	2.70%
2009-12-09	0	0.370	0.365	0.370	0.360	0.380	22,728,000	8,283,830	0.3645	0.370	0.365	0.370	0.360	0.380	22,728,000	0.3645	0.00%
2009-12-08	0	0.370	0.365	0.370	0.325	0.370	102,722,000	36,106,355	0.3515	0.370	0.365	0.370	0.325	0.370	102,722,000	0.3515	13.85%
2009-12-07	0	0.325	0.320	0.325	0.305	0.335	24,371,200	7,770,984	0.3189	0.325	0.320	0.325	0.305	0.335	24,371,200	0.3189	-1.52%
2009-12-04	0	0.330	0.320	0.330	0.310	0.345	56,632,800	18,587,614	0.3282	0.330	0.320	0.330	0.310	0.345	56,632,800	0.3282	6.45%
2009-12-03	0	0.310	0.305	0.310	0.255	0.315	86,145,200	25,197,002	0.2925	0.310	0.305	0.310	0.255	0.315	86,145,200	0.2925	21.57%
2009-12-02	0	0.255	0.250	0.255	0.250	0.260	8,532,000	2,171,755	0.2545	0.255	0.250	0.255	0.250	0.260	8,532,000	0.2545	-1.92%
2009-12-01	0	0.260	0.255	0.260	0.255	0.265	5,211,000	1,343,615	0.2578	0.260	0.255	0.260	0.255	0.265	5,211,000	0.2578	-1.89%
2009-11-30	0	0.265	0.260	0.265	0.255	0.270	9,550,000	2,467,450	0.2584	0.265	0.260	0.265	0.255	0.270	9,550,000	0.2584	3.92%
2009-11-27	0	0.255	0.250	0.255	0.249	0.260	11,746,000	2,952,430	0.2514	0.255	0.250	0.255	0.249	0.260	11,746,000	0.2514	-3.77%
2009-11-26	0	0.265	0.260	0.265	0.260	0.280	11,491,000	3,046,125	0.2651	0.265	0.260	0.265	0.260	0.280	11,491,000	0.2651	-3.64%
2009-11-25	0	0.275	0.270	0.275	0.265	0.285	17,710,000	4,850,870	0.2739	0.275	0.270	0.275	0.265	0.285	17,710,000	0.2739	1.85%
2009-11-24	0	0.270	0.265	0.270	0.265	0.285	17,713,000	4,825,292	0.2724	0.270	0.265	0.270	0.265	0.285	17,713,000	0.2724	-3.57%
2009-11-23	0	0.280	0.275	0.280	0.265	0.300	18,094,000	4,913,625	0.2716	0.280	0.275	0.280	0.265	0.300	18,094,000	0.2716	-5.08%
2009-11-20	0	0.295	0.290	0.300	0.285	0.320	13,146,000	3,926,970	0.2987	0.295	0.290	0.300	0.285	0.320	13,146,000	0.2987	-7.81%
2009-11-19	0	0.320	0.315	0.320	0.310	0.345	17,668,000	5,744,995	0.3252	0.320	0.315	0.320	0.310	0.345	17,668,000	0.3252	-4.48%
2009-11-18	0	0.335	0.330	0.335	0.260	0.380	89,514,000	30,551,325	0.3413	0.335	0.330	0.335	0.260	0.380	89,514,000	0.3413	26.42%
2009-11-17	0	0.265	0.260	0.265	0.255	0.265	5,729,000	1,487,045	0.2596	0.265	0.260	0.265	0.255	0.265	5,729,000	0.2596	1.92%
2009-11-16	0	0.260	0.255	0.260	0.255	0.265	138,236,000	30,093,815	0.2177	0.260	0.255	0.260	0.255	0.265	138,236,000	0.2177	-1.89%
2009-11-13	0	0.265	0.260	0.265	0.255	0.270	6,561,300	1,703,133	0.2596	0.265	0.260	0.265	0.255	0.270	6,561,300	0.2596	0.00%
2009-11-12	0	0.265	0.260	0.265	0.255	0.270	20,176,000	5,259,070	0.2607	0.265	0.260	0.265	0.255	0.270	20,176,000	0.2607	1.92%
2009-11-11	0	0.260	0.255	0.260	0.250	0.265	5,495,000	1,407,150	0.2561	0.260	0.255	0.260	0.250	0.265	5,495,000	0.2561	-1.89%
2009-11-10	0	0.265	0.260	0.265	0.260	0.265	4,887,400	1,278,501	0.2616	0.265	0.260	0.265	0.260	0.265	4,887,400	0.2616	-1.85%
2009-11-09	0	0.270	0.260	0.270	0.255	0.270	2,324,400	606,852	0.2611	0.270	0.260	0.270	0.255	0.270	2,324,400	0.2611	1.89%
2009-11-06	0	0.265	0.265	0.270	0.255	0.270	6,160,000	1,607,275	0.2609	0.265	0.265	0.270	0.255	0.270	6,160,000	0.2609	1.92%
2009-11-05	0	0.260	0.255	0.260	0.250	0.275	8,226,000	2,164,835	0.2632	0.260	0.255	0.260	0.250	0.275	8,226,000	0.2632	0.00%
2009-11-04	0	0.260	0.255	0.265	0.246	0.275	15,726,000	4,083,823	0.2597	0.260	0.255	0.265	0.246	0.275	15,726,000	0.2597	5.69%
2009-11-03	0	0.246	0.245	0.246	0.243	0.249	7,539,000	1,851,544	0.2456	0.246	0.245	0.246	0.243	0.249	7,539,000	0.2456	0.00%
2009-11-02	0	0.246	0.245	0.246	0.240	0.247	10,438,000	2,544,825	0.2438	0.246	0.245	0.246	0.240	0.247	10,438,000	0.2438	2.07%
2009-10-30	0	0.241	0.240	0.247	0.240	0.270	18,128,300	4,527,435	0.2497	0.241	0.240	0.247	0.240	0.270	18,128,300	0.2497	-7.31%
2009-10-29	0	0.260	0.255	0.260	0.249	0.280	15,248,000	3,873,350	0.2540	0.260	0.255	0.260	0.249	0.280	15,248,000	0.2540	-8.77%
2009-10-28	0	0.285	0.280	0.285	0.270	0.300	17,572,000	4,829,990	0.2749	0.285	0.280	0.285	0.270	0.300	17,572,000	0.2749	-1.72%
2009-10-27	0	0.290	0.285	0.290	0.285	0.310	6,557,200	1,943,370	0.2964	0.290	0.285	0.290	0.285	0.310	6,557,200	0.2964	-7.94%
2009-10-23	0	0.315	0.310	0.315	0.300	0.325	6,487,800	2,015,120	0.3106	0.315	0.310	0.315	0.300	0.325	6,487,800	0.3106	-4.55%
2009-10-22	0	0.033	0.032	0.033	0.031	0.035	227,440,000	7,499,140	0.0330	0.330	0.320	0.330	0.310	0.350	22,744,000	0.3297	0.00%
2009-10-21	0	0.033	0.032	0.033	0.030	0.035	186,550,000	5,982,690	0.0321	0.330	0.320	0.330	0.300	0.350	18,655,000	0.3207	-5.71%
2009-10-20	0	0.035	0.034	0.035	0.033	0.037	100,670,000	3,495,700	0.0347	0.350	0.340	0.350	0.330	0.370	10,067,000	0.3472	-2.78%
2009-10-19	0	0.036	0.035	0.036	0.033	0.037	143,860,000	5,109,380	0.0355	0.360	0.350	0.360	0.330	0.370	14,386,000	0.3552	5.88%
2009-10-16	0	0.034	0.033	0.034	0.032	0.034	120,480,000	3,969,860	0.0330	0.340	0.330	0.340	0.320	0.340	12,048,000	0.3295	3.03%
2009-10-15	0	0.033	0.032	0.033	0.030	0.035	260,920,000	8,559,260	0.0328	0.330	0.320	0.330	0.300	0.350	26,092,000	0.3280	10.00%
2009-10-14	0	0.030	0.029	0.030	0.029	0.031	47,460,000	1,426,930	0.0301	0.300	0.290	0.300	0.290	0.310	4,746,000	0.3007	0.00%
2009-10-13	0	0.030	0.029	0.030	0.029	0.031	76,400,000	2,253,030	0.0295	0.300	0.290	0.300	0.290	0.310	7,640,000	0.2949	0.00%
2009-10-12	0	0.030	0.029	0.030	0.029	0.031	37,950,000	1,124,390	0.0296	0.300	0.290	0.300	0.290	0.310	3,795,000	0.2963	-3.23%
2009-10-09	0	0.031	0.030	0.031	0.029	0.031	64,970,000	1,926,850	0.0297	0.310	0.300	0.310	0.290	0.310	6,497,000	0.2966	0.00%
2009-10-08	0	0.031	0.030	0.031	0.029	0.031	91,020,000	2,714,290	0.0298	0.310	0.300	0.310	0.290	0.310	9,102,000	0.2982	0.00%
2009-10-07	0	0.031	0.030	0.031	0.030	0.033	82,832,000	2,548,520	0.0308	0.310	0.300	0.310	0.300	0.330	8,283,200	0.3077	-3.13%
2009-10-06	0	0.032	0.031	0.032	0.029	0.032	160,080,100	4,920,173	0.0307	0.320	0.310	0.320	0.290	0.320	16,008,010	0.3074	14.29%
2009-10-05	0	0.028	0.027	0.029	0.026	0.030	123,650,000	3,482,970	0.0282	0.280	0.270	0.290	0.260	0.300	12,365,000	0.2817	-9.68%
2009-10-02	0	0.031	0.030	0.031	0.029	0.035	151,130,000	4,735,220	0.0313	0.310	0.300	0.310	0.290	0.350	15,113,000	0.3133	-13.89%
2009-09-30	0	0.036	0.035	0.036	0.035	0.039	75,530,000	2,737,130	0.0362	0.360	0.350	0.360	0.350	0.390	7,553,000	0.3624	-7.69%
2009-09-29	0	0.039	0.038	0.039	0.038	0.040	16,120,000	624,410	0.0387	0.390	0.380	0.390	0.380	0.400	1,612,000	0.3874	-2.50%
2009-09-28	0	0.040	0.039	0.040	0.038	0.040	89,048,000	3,482,734	0.0391	0.400	0.390	0.400	0.380	0.400	8,904,800	0.3911	2.56%
2009-09-25	0	0.039	0.038	0.039	0.038	0.040	32,440,000	1,246,070	0.0384	0.390	0.380	0.390	0.380	0.400	3,244,000	0.3841	-2.50%
2009-09-24	0	0.040	0.039	0.040	0.036	0.040	84,530,000	3,222,220	0.0381	0.400	0.390	0.400	0.360	0.400	8,453,000	0.3812	0.00%
2009-09-23	0	0.040	0.039	0.040	0.039	0.041	57,110,000	2,276,040	0.0399	0.400	0.390	0.400	0.390	0.410	5,711,000	0.3985	-2.44%
2009-09-22	0	0.041	0.040	0.041	0.039	0.041	84,070,000	3,360,320	0.0400	0.410	0.400	0.410	0.390	0.410	8,407,000	0.3997	2.50%
2009-09-21	0	0.040	0.039	0.040	0.039	0.041	45,820,000	1,824,650	0.0398	0.400	0.390	0.400	0.390	0.410	4,582,000	0.3982	0.00%
2009-09-18	0	0.040	0.039	0.040	0.039	0.042	99,830,000	3,971,420	0.0398	0.400	0.390	0.400	0.390	0.420	9,983,000	0.3978	-4.76%
2009-09-17	0	0.042	0.041	0.042	0.040	0.044	152,290,000	6,442,770	0.0423	0.420	0.410	0.420	0.400	0.440	15,229,000	0.4231	-2.33%
2009-09-16	0	0.043	0.042	0.043	0.039	0.043	225,964,000	9,153,344	0.0405	0.430	0.420	0.430	0.390	0.430	22,596,400	0.4051	0.00%
2009-09-15	0	0.043	0.042	0.043	0.042	0.048	128,690,000	5,576,750	0.0433	0.430	0.420	0.430	0.420	0.480	12,869,000	0.4333	-10.42%
2009-09-14	0	0.048	0.047	0.048	0.046	0.049	51,780,000	2,446,500	0.0472	0.480	0.470	0.480	0.460	0.490	5,178,000	0.4725	-2.04%
2009-09-11	0	0.049	0.048	0.049	0.048	0.052	147,870,000	7,487,500	0.0506	0.490	0.480	0.490	0.480	0.520	14,787,000	0.5064	-2.00%
2009-09-10	0	0.050	0.049	0.050	0.049	0.051	58,490,000	2,931,250	0.0501	0.500	0.490	0.500	0.490	0.510	5,849,000	0.5012	-1.96%
2009-09-09	0	0.051	0.049	0.051	0.049	0.053	128,270,000	6,491,250	0.0506	0.510	0.490	0.510	0.490	0.530	12,827,000	0.5061	2.00%
2009-09-08	0	0.050	0.049	0.050	0.048	0.050	64,780,000	2,991,760	0.0462	0.500	0.490	0.500	0.480	0.500	6,478,000	0.4618	0.00%
2009-09-07	0	0.050	0.049	0.050	0.048	0.050	76,190,000	3,716,000	0.0488	0.500	0.490	0.500	0.480	0.500	7,619,000	0.4877	4.17%
2009-09-04	0	0.048	0.048	0.049	0.047	0.049	43,230,000	2,060,060	0.0477	0.480	0.480	0.490	0.470	0.490	4,323,000	0.4765	0.00%
2009-09-03	0	0.048	0.048	0.049	0.047	0.049	58,150,000	2,782,780	0.0479	0.480	0.480	0.490	0.470	0.490	5,815,000	0.4786	-2.04%
2009-09-02	0	0.049	0.048	0.049	0.047	0.049	37,640,000	1,805,310	0.0480	0.490	0.480	0.490	0.470	0.490	3,764,000	0.4796	2.08%
2009-09-01	0	0.048	0.047	0.048	0.047	0.050	90,518,000	4,365,320	0.0482	0.480	0.470	0.480	0.470	0.500	9,051,800	0.4823	4.35%
2009-08-31	0	0.046	0.045	0.046	0.045	0.046	52,700,000	2,386,590	0.0453	0.460	0.450	0.460	0.450	0.460	5,270,000	0.4529	-2.13%
2009-08-28	0	0.047	0.046	0.047	0.045	0.048	39,600,000	1,837,240	0.0464	0.470	0.460	0.470	0.450	0.480	3,960,000	0.4639	-2.08%
2009-08-27	0	0.048	0.047	0.048	0.046	0.050	80,450,000	3,811,750	0.0474	0.480	0.470	0.480	0.460	0.500	8,045,000	0.4738	-4.00%
2009-08-26	0	0.050	0.049	0.050	0.048	0.051	64,730,000	3,209,130	0.0496	0.500	0.490	0.500	0.480	0.510	6,473,000	0.4958	0.00%
2009-08-25	0	0.050	0.049	0.050	0.048	0.052	122,730,000	6,189,260	0.0504	0.500	0.490	0.500	0.480	0.520	12,273,000	0.5043	0.00%
2009-08-24	0	0.050	0.049	0.050	0.049	0.053	137,492,000	7,008,402	0.0510	0.500	0.490	0.500	0.490	0.530	13,749,200	0.5097	0.00%
2009-08-21	0	0.050	0.049	0.050	0.047	0.053	313,310,000	15,772,270	0.0503	0.500	0.490	0.500	0.470	0.530	31,331,000	0.5034	4.17%
2009-08-20	0	0.048	0.048	0.049	0.039	0.049	490,970,000	22,167,380	0.0452	0.480	0.480	0.490	0.390	0.490	49,097,000	0.4515	23.08%
2009-08-19	0	0.039	0.038	0.039	0.038	0.050	330,610,000	13,926,060	0.0421	0.390	0.380	0.390	0.380	0.500	33,061,000	0.4212	-20.41%
2009-08-18	0	0.049	0.047	0.048	0.044	0.054	192,060,000	9,332,130	0.0486	0.490	0.470	0.480	0.440	0.540	19,206,000	0.4859	-9.26%
2009-08-17	0	0.054	0.053	0.054	0.052	0.056	101,300,000	5,450,940	0.0538	0.540	0.530	0.540	0.520	0.560	10,130,000	0.5381	-1.82%
2009-08-14	0	0.055	0.053	0.055	0.053	0.058	207,856,000	11,480,490	0.0552	0.550	0.530	0.550	0.530	0.580	20,785,600	0.5523	-5.17%
2009-08-13	0	0.058	0.057	0.058	0.056	0.060	104,180,000	5,962,470	0.0572	0.580	0.570	0.580	0.560	0.600	10,418,000	0.5723	-1.69%
2009-08-12	0	0.059	0.058	0.059	0.056	0.061	205,100,000	11,987,750	0.0584	0.590	0.580	0.590	0.560	0.610	20,510,000	0.5845	-3.28%
2009-08-11	0	0.061	0.060	0.061	0.060	0.063	75,530,000	4,596,090	0.0609	0.610	0.600	0.610	0.600	0.630	7,553,000	0.6085	-3.17%
2009-08-10	0	0.063	0.062	0.063	0.061	0.065	115,540,000	7,255,810	0.0628	0.630	0.620	0.630	0.610	0.650	11,554,000	0.6280	0.00%
2009-08-07	0	0.063	0.063	0.064	0.061	0.066	130,410,000	8,136,930	0.0624	0.630	0.630	0.640	0.610	0.660	13,041,000	0.6239	-4.55%
2009-08-06	0	0.066	0.065	0.066	0.062	0.068	192,810,000	12,539,710	0.0650	0.660	0.650	0.660	0.620	0.680	19,281,000	0.6504	-1.49%
2009-08-05	0	0.067	0.066	0.067	0.066	0.071	161,320,000	10,898,310	0.0676	0.670	0.660	0.670	0.660	0.710	16,132,000	0.6756	-5.63%
2009-08-04	0	0.071	0.070	0.071	0.070	0.074	185,078,000	13,116,186	0.0709	0.710	0.700	0.710	0.700	0.740	18,507,800	0.7087	-4.05%
2009-08-03	0	0.074	0.073	0.074	0.073	0.076	241,308,000	17,871,680	0.0741	0.740	0.730	0.740	0.730	0.760	24,130,800	0.7406	-2.63%
2009-07-31	0	0.076	0.074	0.076	0.073	0.077	269,130,000	20,203,580	0.0751	0.760	0.740	0.760	0.730	0.770	26,913,000	0.7507	2.70%
2009-07-30	0	0.074	0.073	0.074	0.068	0.074	238,220,000	16,784,430	0.0705	0.740	0.730	0.740	0.680	0.740	23,822,000	0.7046	7.25%
2009-07-29	0	0.069	0.069	0.070	0.068	0.076	420,020,000	30,266,630	0.0721	0.690	0.690	0.700	0.680	0.760	42,002,000	0.7206	-9.21%
2009-07-28	0	0.076	0.075	0.076	0.072	0.078	476,980,000	35,612,370	0.0747	0.760	0.750	0.760	0.720	0.780	47,698,000	0.7466	0.00%
2009-07-27	0	0.076	0.075	0.076	0.067	0.078	684,346,000	50,713,098	0.0741	0.760	0.750	0.760	0.670	0.780	68,434,600	0.7410	16.92%
2009-07-24	0	0.065	0.065	0.066	0.065	0.070	501,240,000	33,617,250	0.0671	0.650	0.650	0.660	0.650	0.700	50,124,000	0.6707	0.00%
2009-07-23	1	-	-	-	-	-	0	0	-	0.650	-	-	-	-	0	-	0.00%
2009-07-22	1	-	-	-	-	-	0	0	-	0.650	-	-	-	-	0	-	0.00%
2009-07-21	1	-	-	-	-	-	0	0	-	0.650	-	-	-	-	0	-	0.00%
2009-07-20	1	-	-	-	-	-	0	0	-	0.650	-	-	-	-	0	-	0.00%
2009-07-17	1	-	-	-	-	-	0	0	-	0.650	-	-	-	-	0	-	0.00%
2009-07-16	1	-	-	-	-	-	0	0	-	0.650	-	-	-	-	0	-	0.00%
2009-07-15	1	-	-	-	-	-	0	0	-	0.650	-	-	-	-	0	-	0.00%
2009-07-14	1	-	-	-	-	-	0	0	-	0.650	-	-	-	-	0	-	0.00%
2009-07-13	1	-	-	-	-	-	0	0	-	0.650	-	-	-	-	0	-	0.00%
2009-07-10	0	0.065	0.064	0.065	0.062	0.065	98,580,000	6,247,250	0.0634	0.650	0.640	0.650	0.620	0.650	9,858,000	0.6337	3.17%
2009-07-09	0	0.063	0.062	0.063	0.060	0.063	61,390,000	3,802,150	0.0619	0.630	0.620	0.630	0.600	0.630	6,139,000	0.6193	1.61%
2009-07-08	0	0.062	0.060	0.062	0.060	0.063	60,240,000	3,667,050	0.0609	0.620	0.600	0.620	0.600	0.630	6,024,000	0.6087	-1.59%
2009-07-07	0	0.063	0.062	0.063	0.061	0.063	21,144,000	1,311,960	0.0620	0.630	0.620	0.630	0.610	0.630	2,114,400	0.6205	1.61%
2009-07-06	0	0.062	0.061	0.062	0.060	0.064	91,800,000	5,651,040	0.0616	0.620	0.610	0.620	0.600	0.640	9,180,000	0.6156	1.64%
2009-07-03	0	0.061	0.061	0.062	0.060	0.063	43,940,000	2,695,220	0.0613	0.610	0.610	0.620	0.600	0.630	4,394,000	0.6134	-3.17%
2009-07-02	0	0.063	0.062	0.063	0.060	0.065	156,992,000	9,842,150	0.0627	0.630	0.620	0.630	0.600	0.650	15,699,200	0.6269	-1.56%
2009-06-30	0	0.064	0.063	0.065	0.062	0.070	320,914,000	21,277,350	0.0663	0.640	0.630	0.650	0.620	0.700	32,091,400	0.6630	-3.03%
2009-06-29	0	0.066	0.066	0.069	0.060	0.071	453,390,000	30,174,020	0.0666	0.660	0.660	0.690	0.600	0.710	45,339,000	0.6655	10.00%
2009-06-26	0	0.060	0.059	0.060	0.058	0.060	78,100,000	4,641,830	0.0594	0.600	0.590	0.600	0.580	0.600	7,810,000	0.5943	1.69%
2009-06-25	0	0.059	0.057	0.059	0.058	0.061	118,330,000	6,966,800	0.0589	0.590	0.570	0.590	0.580	0.610	11,833,000	0.5888	-1.67%
2009-06-24	0	0.060	0.059	0.060	0.058	0.063	139,020,000	8,404,330	0.0605	0.600	0.590	0.600	0.580	0.630	13,902,000	0.6045	-3.23%
2009-06-23	0	0.062	0.061	0.062	0.061	0.064	251,058,000	15,683,006	0.0625	0.620	0.610	0.620	0.610	0.640	25,105,800	0.6247	-4.62%
2009-06-22	0	0.065	0.064	0.065	0.063	0.068	183,470,000	11,962,640	0.0652	0.650	0.640	0.650	0.630	0.680	18,347,000	0.6520	1.56%
2009-06-19	0	0.064	0.062	0.064	0.060	0.066	405,250,000	25,213,740	0.0622	0.640	0.620	0.640	0.600	0.660	40,525,000	0.6222	0.00%
2009-06-18	0	0.064	0.063	0.064	0.061	0.069	281,010,000	17,968,750	0.0639	0.640	0.630	0.640	0.610	0.690	28,101,000	0.6394	-4.48%
2009-06-17	0	0.067	0.066	0.067	0.058	0.068	981,650,000	63,727,510	0.0649	0.670	0.660	0.670	0.580	0.680	98,165,000	0.6492	15.52%
2009-06-16	0	0.058	0.057	0.058	0.055	0.059	271,022,000	15,500,090	0.0572	0.580	0.570	0.580	0.550	0.590	27,102,200	0.5719	0.00%
2009-06-15	0	0.058	0.057	0.058	0.055	0.059	336,970,000	19,317,940	0.0573	0.580	0.570	0.580	0.550	0.590	33,697,000	0.5733	7.41%
2009-06-12	0	0.054	0.053	0.055	0.052	0.058	147,370,000	8,102,720	0.0550	0.540	0.530	0.550	0.520	0.580	14,737,000	0.5498	-3.57%
2009-06-11	0	0.056	0.055	0.056	0.054	0.061	4,588,640,000	228,062,960	0.0497	0.560	0.550	0.560	0.540	0.610	458,864,000	0.4970	3.70%
2009-06-10	1	-	-	-	-	-	0	0	-	0.540	-	-	-	-	0	-	0.00%
2009-06-09	1	0.054	0.053	0.054	0.048	0.057	194,590,000	10,207,410	0.0525	0.540	0.530	0.540	0.480	0.570	19,459,000	0.5246	-1.82%
2009-06-08	0	0.055	0.054	0.055	0.051	0.063	912,908,000	50,693,202	0.0555	0.550	0.540	0.550	0.510	0.630	91,290,800	0.5553	34.15%
2009-06-05	1	-	-	-	-	-	0	0	-	0.410	-	-	-	-	0	-	0.00%
2009-06-04	1	-	-	-	-	-	0	0	-	0.410	-	-	-	-	0	-	0.00%
2009-06-03	1	-	-	-	-	-	0	0	-	0.410	-	-	-	-	0	-	0.00%
2009-06-02	1	-	-	-	-	-	0	0	-	0.410	-	-	-	-	0	-	0.00%
2009-06-01	1	-	-	-	-	-	0	0	-	0.410	-	-	-	-	0	-	0.00%
2009-05-29	1	-	-	-	-	-	0	0	-	0.410	-	-	-	-	0	-	0.00%
2009-05-27	1	-	-	-	-	-	0	0	-	0.410	-	-	-	-	0	-	0.00%
2009-05-26	1	-	-	-	-	-	0	0	-	0.410	-	-	-	-	0	-	0.00%
2009-05-25	1	-	-	-	-	-	0	0	-	0.410	-	-	-	-	0	-	0.00%
2009-05-22	1	-	-	-	-	-	0	0	-	0.410	-	-	-	-	0	-	0.00%
2009-05-21	1	-	-	-	-	-	0	0	-	0.410	-	-	-	-	0	-	0.00%
2009-05-20	1	-	-	-	-	-	0	0	-	0.410	-	-	-	-	0	-	0.00%
2009-05-19	1	-	-	-	-	-	0	0	-	0.410	-	-	-	-	0	-	0.00%
2009-05-18	1	-	-	-	-	-	0	0	-	0.410	-	-	-	-	0	-	0.00%
2009-05-15	1	-	-	-	-	-	0	0	-	0.410	-	-	-	-	0	-	0.00%
2009-05-14	1	-	-	-	-	-	0	0	-	0.410	-	-	-	-	0	-	0.00%
2009-05-13	1	-	-	-	-	-	0	0	-	0.410	-	-	-	-	0	-	0.00%
2009-05-12	1	-	-	-	-	-	0	0	-	0.410	-	-	-	-	0	-	0.00%
2009-05-11	1	-	-	-	-	-	0	0	-	0.410	-	-	-	-	0	-	0.00%
2009-05-08	1	-	-	-	-	-	0	0	-	0.410	-	-	-	-	0	-	0.00%
2009-05-07	1	-	-	-	-	-	0	0	-	0.410	-	-	-	-	0	-	0.00%
2009-05-06	1	-	-	-	-	-	0	0	-	0.410	-	-	-	-	0	-	0.00%
2009-05-05	1	-	-	-	-	-	0	0	-	0.410	-	-	-	-	0	-	0.00%
2009-05-04	1	-	-	-	-	-	0	0	-	0.410	-	-	-	-	0	-	0.00%
2009-04-30	1	-	-	-	-	-	0	0	-	0.410	-	-	-	-	0	-	0.00%
2009-04-29	1	-	-	-	-	-	0	0	-	0.410	-	-	-	-	0	-	0.00%
2009-04-28	1	-	-	-	-	-	0	0	-	0.410	-	-	-	-	0	-	0.00%
2009-04-27	1	0.041	0.040	0.041	0.040	0.050	173,140,000	7,362,770	0.0425	0.410	0.400	0.410	0.400	0.500	17,314,000	0.4252	-18.00%
2009-04-24	0	0.050	0.050	0.051	0.049	0.053	98,370,000	4,949,020	0.0503	0.500	0.500	0.510	0.490	0.530	9,837,000	0.5031	0.00%
2009-04-23	0	0.050	0.049	0.050	0.048	0.052	193,620,000	8,644,280	0.0446	0.500	0.490	0.500	0.480	0.520	19,362,000	0.4465	-5.66%
2009-04-22	0	0.053	0.052	0.053	0.049	0.055	104,570,000	5,311,420	0.0508	0.530	0.520	0.530	0.490	0.550	10,457,000	0.5079	-1.85%
2009-04-21	0	0.054	0.054	0.055	0.052	0.057	71,040,000	3,842,730	0.0541	0.540	0.540	0.550	0.520	0.570	7,104,000	0.5409	-6.90%
2009-04-20	0	0.058	0.057	0.058	0.056	0.059	53,840,000	3,058,070	0.0568	0.580	0.570	0.580	0.560	0.590	5,384,000	0.5680	0.00%
2009-04-17	0	0.058	0.057	0.058	0.057	0.060	43,760,000	2,532,620	0.0579	0.580	0.570	0.580	0.570	0.600	4,376,000	0.5788	-3.33%
2009-04-16	0	0.060	0.059	0.060	0.058	0.060	55,730,000	3,251,470	0.0583	0.600	0.590	0.600	0.580	0.600	5,573,000	0.5834	0.00%
2009-04-15	0	0.060	0.059	0.060	0.058	0.060	101,740,000	6,006,970	0.0590	0.600	0.590	0.600	0.580	0.600	10,174,000	0.5904	0.00%
2009-04-14	0	0.060	0.059	0.060	0.058	0.062	97,350,000	5,801,970	0.0596	0.600	0.590	0.600	0.580	0.620	9,735,000	0.5960	-1.64%
2009-04-09	0	0.061	0.060	0.061	0.059	0.061	48,550,000	2,913,750	0.0600	0.610	0.600	0.610	0.590	0.610	4,855,000	0.6002	1.67%
2009-04-08	0	0.060	0.059	0.060	0.059	0.063	35,050,000	2,128,430	0.0607	0.600	0.590	0.600	0.590	0.630	3,505,000	0.6073	-4.76%
2009-04-07	0	0.063	0.062	0.063	0.061	0.063	24,832,000	1,543,674	0.0622	0.630	0.620	0.630	0.610	0.630	2,483,200	0.6216	0.00%
2009-04-06	0	0.063	0.062	0.063	0.062	0.065	119,322,000	7,576,620	0.0635	0.630	0.620	0.630	0.620	0.650	11,932,200	0.6350	0.00%
2009-04-03	0	0.063	0.062	0.063	0.061	0.063	74,170,000	4,607,010	0.0621	0.630	0.620	0.630	0.610	0.630	7,417,000	0.6211	1.61%
2009-04-02	0	0.062	0.061	0.062	0.060	0.063	157,774,000	9,691,370	0.0614	0.620	0.610	0.620	0.600	0.630	15,777,400	0.6143	3.33%
2009-04-01	0	0.060	0.059	0.060	0.056	0.060	134,620,000	7,817,390	0.0581	0.600	0.590	0.600	0.560	0.600	13,462,000	0.5807	7.14%
2009-03-31	0	0.056	0.056	0.057	0.056	0.058	14,422,000	829,330	0.0575	0.560	0.560	0.570	0.560	0.580	1,442,200	0.5750	-3.45%
2009-03-30	0	0.058	0.057	0.058	0.056	0.058	59,602,000	3,389,530	0.0569	0.580	0.570	0.580	0.560	0.580	5,960,200	0.5687	1.75%
2009-03-27	0	0.057	0.056	0.057	0.056	0.059	35,360,000	2,018,950	0.0571	0.570	0.560	0.570	0.560	0.590	3,536,000	0.5710	-1.72%
2009-03-26	0	0.058	0.057	0.058	0.055	0.060	90,480,000	5,249,320	0.0580	0.580	0.570	0.580	0.550	0.600	9,048,000	0.5802	-1.69%
2009-03-25	0	0.059	0.058	0.059	0.058	0.060	14,910,000	869,520	0.0583	0.590	0.580	0.590	0.580	0.600	1,491,000	0.5832	0.00%
2009-03-24	0	0.059	0.058	0.059	0.057	0.061	50,800,000	2,967,360	0.0584	0.590	0.580	0.590	0.570	0.610	5,080,000	0.5841	-1.67%
2009-03-23	0	0.060	0.059	0.060	0.057	0.061	116,910,000	6,885,010	0.0589	0.600	0.590	0.600	0.570	0.610	11,691,000	0.5889	1.69%
2009-03-20	0	0.059	0.058	0.059	0.058	0.063	45,110,000	2,699,820	0.0598	0.590	0.580	0.590	0.580	0.630	4,511,000	0.5985	-4.84%
2009-03-19	0	0.062	0.061	0.062	0.061	0.065	57,750,000	3,605,060	0.0624	0.620	0.610	0.620	0.610	0.650	5,775,000	0.6243	-3.13%
2009-03-18	0	0.064	0.063	0.064	0.062	0.065	69,520,000	4,409,720	0.0634	0.640	0.630	0.640	0.620	0.650	6,952,000	0.6343	0.00%
2009-03-17	0	0.064	0.063	0.064	0.062	0.064	119,160,000	7,484,120	0.0628	0.640	0.630	0.640	0.620	0.640	11,916,000	0.6281	3.23%
2009-03-16	0	0.062	0.062	0.063	0.061	0.063	86,110,000	5,344,730	0.0621	0.620	0.620	0.630	0.610	0.630	8,611,000	0.6207	1.64%
2009-03-13	0	0.061	0.061	0.062	0.061	0.063	69,880,000	4,316,490	0.0618	0.610	0.610	0.620	0.610	0.630	6,988,000	0.6177	-1.61%
2009-03-12	0	0.062	0.061	0.062	0.060	0.062	19,220,000	1,175,410	0.0612	0.620	0.610	0.620	0.600	0.620	1,922,000	0.6116	0.00%
2009-03-11	0	0.062	0.061	0.062	0.061	0.065	59,060,000	3,682,940	0.0624	0.620	0.610	0.620	0.610	0.650	5,906,000	0.6236	-1.59%
2009-03-10	0	0.063	0.062	0.063	0.059	0.063	44,010,000	2,669,860	0.0607	0.630	0.620	0.630	0.590	0.630	4,401,000	0.6066	6.78%
2009-03-09	0	0.059	0.058	0.059	0.058	0.063	81,420,000	4,829,270	0.0593	0.590	0.580	0.590	0.580	0.630	8,142,000	0.5931	-6.35%
2009-03-06	0	0.063	0.062	0.063	0.061	0.063	20,990,000	1,309,970	0.0624	0.630	0.620	0.630	0.610	0.630	2,099,000	0.6241	0.00%
2009-03-05	0	0.063	0.062	0.063	0.062	0.065	27,130,000	1,705,320	0.0629	0.630	0.620	0.630	0.620	0.650	2,713,000	0.6286	0.00%
2009-03-04	0	0.063	0.063	0.064	0.061	0.064	88,882,600	5,525,880	0.0622	0.630	0.630	0.640	0.610	0.640	8,888,260	0.6217	1.61%
2009-03-03	0	0.062	0.061	0.062	0.060	0.065	106,710,000	6,569,700	0.0616	0.620	0.610	0.620	0.600	0.650	10,671,000	0.6157	-7.46%
2009-03-02	0	0.067	0.066	0.067	0.065	0.070	80,510,000	5,380,780	0.0668	0.670	0.660	0.670	0.650	0.700	8,051,000	0.6683	-2.90%
2009-02-27	0	0.069	0.069	0.070	0.066	0.071	106,720,000	7,309,180	0.0685	0.690	0.690	0.700	0.660	0.710	10,672,000	0.6849	-1.43%
2009-02-26	0	0.070	0.069	0.070	0.069	0.072	54,940,000	3,862,340	0.0703	0.700	0.690	0.700	0.690	0.720	5,494,000	0.7030	0.00%
2009-02-25	0	0.070	0.069	0.070	0.069	0.071	46,200,000	3,232,430	0.0700	0.700	0.690	0.700	0.690	0.710	4,620,000	0.6997	0.00%
2009-02-24	0	0.070	0.069	0.070	0.068	0.071	96,270,000	6,692,590	0.0695	0.700	0.690	0.700	0.680	0.710	9,627,000	0.6952	-1.41%
2009-02-23	0	0.071	0.070	0.071	0.068	0.073	141,060,000	9,965,560	0.0706	0.710	0.700	0.710	0.680	0.730	14,106,000	0.7065	2.90%
2009-02-20	0	0.069	0.068	0.069	0.065	0.069	125,042,000	8,451,424	0.0676	0.690	0.680	0.690	0.650	0.690	12,504,200	0.6759	4.55%
2009-02-19	0	0.066	0.066	0.068	0.064	0.068	79,846,000	5,239,460	0.0656	0.660	0.660	0.680	0.640	0.680	7,984,600	0.6562	0.00%
2009-02-18	0	0.066	0.065	0.066	0.064	0.069	120,720,000	7,932,650	0.0657	0.660	0.650	0.660	0.640	0.690	12,072,000	0.6571	1.54%
2009-02-17	0	0.065	0.064	0.065	0.063	0.066	85,930,000	5,463,110	0.0636	0.650	0.640	0.650	0.630	0.660	8,593,000	0.6358	0.00%
2009-02-16	0	0.065	0.064	0.065	0.061	0.065	156,390,000	9,845,450	0.0630	0.650	0.640	0.650	0.610	0.650	15,639,000	0.6295	8.33%
2009-02-13	0	0.060	0.060	0.061	0.059	0.061	76,610,000	4,592,080	0.0599	0.600	0.600	0.610	0.590	0.610	7,661,000	0.5994	0.00%
2009-02-12	0	0.060	0.059	0.060	0.058	0.061	159,496,000	9,425,890	0.0591	0.600	0.590	0.600	0.580	0.610	15,949,600	0.5910	3.45%
2009-02-11	0	0.058	0.057	0.058	0.057	0.060	102,490,000	5,935,820	0.0579	0.580	0.570	0.580	0.570	0.600	10,249,000	0.5792	0.00%
2009-02-10	0	0.058	0.057	0.058	0.057	0.060	152,620,000	8,882,210	0.0582	0.580	0.570	0.580	0.570	0.600	15,262,000	0.5820	-1.69%
2009-02-09	0	0.059	0.059	0.060	0.053	0.061	240,200,000	13,622,790	0.0567	0.590	0.590	0.600	0.530	0.610	24,020,000	0.5671	11.32%
2009-02-06	0	0.053	0.052	0.053	0.049	0.053	110,080,000	5,604,080	0.0509	0.530	0.520	0.530	0.490	0.530	11,008,000	0.5091	1.92%
2009-02-05	0	0.052	0.051	0.052	0.050	0.053	69,580,000	3,557,150	0.0511	0.520	0.510	0.520	0.500	0.530	6,958,000	0.5112	-1.89%
2009-02-04	0	0.053	0.052	0.053	0.050	0.054	126,260,000	6,525,120	0.0517	0.530	0.520	0.530	0.500	0.540	12,626,000	0.5168	0.00%
2009-02-03	0	0.053	0.052	0.053	0.051	0.056	345,426,000	18,683,210	0.0541	0.530	0.520	0.530	0.510	0.560	34,542,600	0.5409	3.92%
2009-02-02	0	0.051	0.050	0.051	0.045	0.051	156,570,000	7,475,900	0.0477	0.510	0.500	0.510	0.450	0.510	15,657,000	0.4775	8.51%
2009-01-30	0	0.047	0.046	0.047	0.045	0.047	44,860,000	2,079,530	0.0464	0.470	0.460	0.470	0.450	0.470	4,486,000	0.4636	2.17%
2009-01-29	0	0.046	0.045	0.046	0.045	0.047	42,580,000	1,959,580	0.0460	0.460	0.450	0.460	0.450	0.470	4,258,000	0.4602	2.22%
2009-01-23	0	0.045	0.044	0.045	0.043	0.045	56,620,000	2,499,330	0.0441	0.450	0.440	0.450	0.430	0.450	5,662,000	0.4414	0.00%
2009-01-22	0	0.045	0.044	0.045	0.043	0.045	17,220,000	766,640	0.0445	0.450	0.440	0.450	0.430	0.450	1,722,000	0.4452	0.00%
2009-01-21	0	0.045	0.044	0.045	0.043	0.045	29,710,000	1,310,690	0.0441	0.450	0.440	0.450	0.430	0.450	2,971,000	0.4412	0.00%
2009-01-20	0	0.045	0.044	0.045	0.043	0.045	43,480,000	1,920,960	0.0442	0.450	0.440	0.450	0.430	0.450	4,348,000	0.4418	0.00%
2009-01-19	0	0.045	0.044	0.045	0.043	0.046	171,730,000	7,399,180	0.0431	0.450	0.440	0.450	0.430	0.460	17,173,000	0.4309	0.00%
2009-01-16	0	0.045	0.044	0.045	0.044	0.046	295,920,000	12,802,430	0.0433	0.450	0.440	0.450	0.440	0.460	29,592,000	0.4326	-2.17%
2009-01-15	0	0.046	0.045	0.046	0.045	0.046	149,342,000	6,406,590	0.0429	0.460	0.450	0.460	0.450	0.460	14,934,200	0.4290	0.00%
2009-01-14	0	0.046	0.044	0.046	0.044	0.048	493,230,000	21,419,900	0.0434	0.460	0.440	0.460	0.440	0.480	49,323,000	0.4343	0.00%
2009-01-13	0	0.046	0.045	0.046	0.045	0.046	41,780,000	1,901,410	0.0455	0.460	0.450	0.460	0.450	0.460	4,178,000	0.4551	2.22%
2009-01-12	0	0.045	0.044	0.045	0.045	0.047	287,800,000	11,988,060	0.0417	0.450	0.440	0.450	0.450	0.470	28,780,000	0.4165	-4.26%
2009-01-09	0	0.047	0.046	0.047	0.044	0.047	229,560,000	10,516,710	0.0458	0.470	0.460	0.470	0.440	0.470	22,956,000	0.4581	4.44%
2009-01-08	0	0.045	0.044	0.045	0.043	0.046	98,600,000	4,403,230	0.0447	0.450	0.440	0.450	0.430	0.460	9,860,000	0.4466	-2.17%
2009-01-07	0	0.046	0.045	0.046	0.045	0.047	73,810,000	3,365,210	0.0456	0.460	0.450	0.460	0.450	0.470	7,381,000	0.4559	0.00%
2009-01-06	0	0.046	0.044	0.046	0.045	0.047	109,199,000	4,980,424	0.0456	0.460	0.440	0.460	0.450	0.470	10,919,900	0.4561	-2.13%
2009-01-05	0	0.047	0.046	0.047	0.046	0.048	71,540,000	3,322,350	0.0464	0.470	0.460	0.470	0.460	0.480	7,154,000	0.4644	0.00%
2009-01-02	0	0.047	0.046	0.047	0.046	0.048	111,880,000	5,179,080	0.0463	0.470	0.460	0.470	0.460	0.480	11,188,000	0.4629	0.00%
2008-12-31	0	0.047	0.046	0.047	0.046	0.048	435,480,000	18,333,070	0.0421	0.470	0.460	0.470	0.460	0.480	43,548,000	0.4210	-2.08%
2008-12-30	0	0.048	0.047	0.048	0.046	0.049	160,569,000	7,714,363	0.0480	0.480	0.470	0.480	0.460	0.490	16,056,900	0.4804	0.00%
2008-12-29	0	0.048	0.046	0.048	0.046	0.048	104,850,000	4,964,070	0.0473	0.480	0.460	0.480	0.460	0.480	10,485,000	0.4734	2.13%
2008-12-24	0	0.047	0.046	0.047	0.047	0.048	20,410,000	966,220	0.0473	0.470	0.460	0.470	0.470	0.480	2,041,000	0.4734	-2.08%
2008-12-23	0	0.048	0.046	0.048	0.046	0.049	188,910,000	8,942,970	0.0473	0.480	0.460	0.480	0.460	0.490	18,891,000	0.4734	-2.04%
2008-12-22	0	0.049	0.048	0.049	0.047	0.050	104,290,410	5,024,040	0.0482	0.490	0.480	0.490	0.470	0.500	10,429,041	0.4817	0.00%
2008-12-19	0	0.049	0.048	0.049	0.048	0.050	438,550,000	19,390,600	0.0442	0.490	0.480	0.490	0.480	0.500	43,855,000	0.4422	4.26%
2008-12-18	0	0.047	0.046	0.047	0.047	0.048	321,410,000	13,868,400	0.0431	0.470	0.460	0.470	0.470	0.480	32,141,000	0.4315	-2.08%
2008-12-17	0	0.048	0.047	0.048	0.047	0.050	76,900,000	3,695,240	0.0481	0.480	0.470	0.480	0.470	0.500	7,690,000	0.4805	0.00%
2008-12-16	0	0.048	0.047	0.048	0.047	0.052	113,138,000	5,524,620	0.0488	0.480	0.470	0.480	0.470	0.520	11,313,800	0.4883	-4.00%
2008-12-15	0	0.050	0.049	0.050	0.048	0.053	131,680,000	6,507,110	0.0494	0.500	0.490	0.500	0.480	0.530	13,168,000	0.4942	2.04%
2008-12-12	0	0.049	0.048	0.049	0.047	0.050	167,616,000	8,159,150	0.0487	0.490	0.480	0.490	0.470	0.500	16,761,600	0.4868	2.08%
2008-12-11	0	0.048	0.047	0.048	0.046	0.048	185,480,000	8,807,100	0.0475	0.480	0.470	0.480	0.460	0.480	18,548,000	0.4748	6.67%
2008-12-10	0	0.045	0.043	0.045	0.042	0.046	226,270,000	9,935,840	0.0439	0.450	0.430	0.450	0.420	0.460	22,627,000	0.4391	4.65%
2008-12-09	0	0.043	0.042	0.043	0.041	0.045	71,820,000	3,074,490	0.0428	0.430	0.420	0.430	0.410	0.450	7,182,000	0.4281	2.38%
2008-12-08	0	0.042	0.040	0.042	0.039	0.044	120,030,000	4,924,720	0.0410	0.420	0.400	0.420	0.390	0.440	12,003,000	0.4103	2.44%
2008-12-05	0	0.041	0.040	0.041	0.039	0.043	82,410,000	3,318,570	0.0403	0.410	0.400	0.410	0.390	0.430	8,241,000	0.4027	-4.65%
2008-12-04	0	0.043	0.040	0.043	0.040	0.044	90,108,000	3,733,956	0.0414	0.430	0.400	0.430	0.400	0.440	9,010,800	0.4144	0.00%
2008-12-03	0	0.043	0.042	0.043	0.042	0.046	54,390,000	2,368,380	0.0435	0.430	0.420	0.430	0.420	0.460	5,439,000	0.4354	0.00%
2008-12-02	0	0.043	0.042	0.043	0.042	0.044	9,280,000	395,760	0.0426	0.430	0.420	0.430	0.420	0.440	928,000	0.4265	-2.27%
2008-12-01	0	0.044	0.043	0.044	0.043	0.045	29,390,000	1,286,740	0.0438	0.440	0.430	0.440	0.430	0.450	2,939,000	0.4378	0.00%
2008-11-28	0	0.044	0.043	0.044	0.043	0.046	41,540,000	1,842,990	0.0444	0.440	0.430	0.440	0.430	0.460	4,154,000	0.4437	-4.35%
2008-11-27	0	0.046	0.045	0.046	0.044	0.048	105,700,000	4,839,810	0.0458	0.460	0.450	0.460	0.440	0.480	10,570,000	0.4579	0.00%
2008-11-26	0	0.046	0.045	0.046	0.044	0.048	133,430,000	6,069,310	0.0455	0.460	0.450	0.460	0.440	0.480	13,343,000	0.4549	4.55%
2008-11-25	0	0.044	0.043	0.044	0.043	0.045	18,510,000	807,020	0.0436	0.440	0.430	0.440	0.430	0.450	1,851,000	0.4360	0.00%
2008-11-24	0	0.044	0.043	0.044	0.041	0.045	174,130,000	7,340,280	0.0422	0.440	0.430	0.440	0.410	0.450	17,413,000	0.4215	2.33%
2008-11-21	0	0.043	0.042	0.043	0.041	0.044	66,570,000	2,855,560	0.0429	0.430	0.420	0.430	0.410	0.440	6,657,000	0.4290	-2.27%
2008-11-20	0	0.044	0.043	0.044	0.040	0.047	232,470,000	9,797,620	0.0421	0.440	0.430	0.440	0.400	0.470	23,247,000	0.4215	-6.38%
2008-11-19	0	0.047	0.046	0.047	0.036	0.047	233,830,000	10,032,040	0.0429	0.470	0.460	0.470	0.360	0.470	23,383,000	0.4290	14.63%
2008-11-18	0	0.041	0.040	0.041	0.039	0.044	35,750,000	1,457,820	0.0408	0.410	0.400	0.410	0.390	0.440	3,575,000	0.4078	-4.65%
2008-11-17	0	0.043	0.041	0.043	0.038	0.045	122,080,000	5,053,490	0.0414	0.430	0.410	0.430	0.380	0.450	12,208,000	0.4139	0.00%
2008-11-14	0	0.043	0.042	0.043	0.039	0.047	219,340,000	9,249,850	0.0422	0.430	0.420	0.430	0.390	0.470	21,934,000	0.4217	7.50%
2008-11-13	0	0.040	0.039	0.040	0.037	0.040	76,840,000	2,977,190	0.0387	0.400	0.390	0.400	0.370	0.400	7,684,000	0.3875	0.00%
2008-11-12	0	0.040	0.039	0.040	0.039	0.042	53,150,000	2,142,410	0.0403	0.400	0.390	0.400	0.390	0.420	5,315,000	0.4031	-4.76%
2008-11-11	0	0.042	0.039	0.042	0.038	0.044	84,290,000	3,358,710	0.0398	0.420	0.390	0.420	0.380	0.440	8,429,000	0.3985	-4.55%
2008-11-10	0	0.044	0.043	0.044	0.036	0.047	170,550,000	7,226,470	0.0424	0.440	0.430	0.440	0.360	0.470	17,055,000	0.4237	22.22%
2008-11-07	0	0.036	0.036	0.037	0.018	0.037	599,590,000	14,950,400	0.0249	0.360	0.360	0.370	0.180	0.370	59,959,000	0.2493	63.64%
2008-11-06	0	0.022	0.021	0.022	0.018	0.024	327,560,000	6,218,420	0.0190	0.220	0.210	0.220	0.180	0.240	32,756,000	0.1898	0.00%
2008-11-05	0	0.022	0.022	0.023	0.021	0.027	101,990,000	2,430,720	0.0238	0.220	0.220	0.230	0.210	0.270	10,199,000	0.2383	-12.00%
2008-11-04	0	0.025	0.024	0.025	0.023	0.026	63,690,000	1,546,430	0.0243	0.250	0.240	0.250	0.230	0.260	6,369,000	0.2428	0.00%
2008-11-03	0	0.025	0.024	0.025	0.023	0.027	52,750,000	1,298,390	0.0246	0.250	0.240	0.250	0.230	0.270	5,275,000	0.2461	8.70%
2008-10-31	0	0.023	0.022	0.023	0.021	0.024	32,230,000	718,300	0.0223	0.230	0.220	0.230	0.210	0.240	3,223,000	0.2229	0.00%
2008-10-30	0	0.023	0.022	0.023	0.020	0.023	132,440,000	2,674,120	0.0202	0.230	0.220	0.230	0.200	0.230	13,244,000	0.2019	21.05%
2008-10-29	0	0.019	0.018	0.019	0.019	0.023	131,820,000	2,608,540	0.0198	0.190	0.180	0.190	0.190	0.230	13,182,000	0.1979	-9.52%
2008-10-28	0	0.021	0.020	0.021	0.015	0.026	96,420,000	1,867,210	0.0194	0.210	0.200	0.210	0.150	0.260	9,642,000	0.1937	-19.23%
2008-10-27	0	0.026	0.024	0.026	0.025	0.042	112,030,000	3,154,970	0.0282	0.260	0.240	0.260	0.250	0.420	11,203,000	0.2816	-35.00%
2008-10-24	0	0.040	0.038	0.040	0.038	0.043	7,910,000	311,210	0.0393	0.400	0.380	0.400	0.380	0.430	791,000	0.3934	-6.98%
2008-10-23	0	0.043	0.042	0.043	0.039	0.046	36,610,000	1,509,670	0.0412	0.430	0.420	0.430	0.390	0.460	3,661,000	0.4124	-6.52%
2008-10-22	0	0.046	0.044	0.046	0.043	0.049	76,610,000	3,568,470	0.0466	0.460	0.440	0.460	0.430	0.490	7,661,000	0.4658	0.00%
2008-10-21	0	0.046	0.044	0.046	0.042	0.048	82,000,000	3,668,870	0.0447	0.460	0.440	0.460	0.420	0.480	8,200,000	0.4474	2.22%
2008-10-20	0	0.045	0.042	0.045	0.042	0.049	36,010,000	1,607,150	0.0446	0.450	0.420	0.450	0.420	0.490	3,601,000	0.4463	-4.26%
2008-10-17	0	0.047	0.043	0.047	0.043	0.049	237,170,000	10,073,376	0.0425	0.470	0.430	0.470	0.430	0.490	23,717,000	0.4247	11.90%
2008-10-16	0	0.042	0.042	0.044	0.042	0.046	26,930,000	1,192,990	0.0443	0.420	0.420	0.440	0.420	0.460	2,693,000	0.4430	-12.50%
2008-10-15	0	0.048	0.048	0.049	0.048	0.056	34,100,000	1,694,270	0.0497	0.480	0.480	0.490	0.480	0.560	3,410,000	0.4969	-14.29%
2008-10-14	0	0.056	0.054	0.056	0.054	0.058	12,180,000	679,920	0.0558	0.560	0.540	0.560	0.540	0.580	1,218,000	0.5582	0.00%
2008-10-13	0	0.056	0.054	0.056	0.052	0.058	12,090,000	660,850	0.0547	0.560	0.540	0.560	0.520	0.580	1,209,000	0.5466	0.00%
2008-10-10	0	0.056	0.055	0.056	0.050	0.059	20,530,000	1,105,750	0.0539	0.560	0.550	0.560	0.500	0.590	2,053,000	0.5386	-13.85%
2008-10-09	0	0.065	0.064	0.065	0.064	0.069	11,348,000	731,380	0.0645	0.650	0.640	0.650	0.640	0.690	1,134,800	0.6445	-4.41%
2008-10-08	0	0.068	0.065	0.068	0.063	0.070	19,440,000	1,273,420	0.0655	0.680	0.650	0.680	0.630	0.700	1,944,000	0.6551	-6.85%
2008-10-06	0	0.073	0.070	0.073	0.070	0.076	16,910,000	1,210,830	0.0716	0.730	0.700	0.730	0.700	0.760	1,691,000	0.7160	-3.95%
2008-10-03	0	0.076	0.074	0.076	0.070	0.076	20,160,000	1,465,470	0.0727	0.760	0.740	0.760	0.700	0.760	2,016,000	0.7269	5.56%
2008-10-02	0	0.072	0.069	0.072	0.068	0.072	7,480,000	529,110	0.0707	0.720	0.690	0.720	0.680	0.720	748,000	0.7074	2.86%
2008-09-30	0	0.070	0.068	0.070	0.064	0.075	32,449,000	2,216,920	0.0683	0.700	0.680	0.700	0.640	0.750	3,244,900	0.6832	0.00%
2008-09-29	0	0.070	0.067	0.070	0.066	0.073	16,802,000	1,147,960	0.0683	0.700	0.670	0.700	0.660	0.730	1,680,200	0.6832	0.00%
2008-09-26	0	0.070	0.069	0.070	0.066	0.072	28,463,000	1,953,220	0.0686	0.700	0.690	0.700	0.660	0.720	2,846,300	0.6862	0.00%
2008-09-25	0	0.070	0.069	0.070	0.066	0.072	23,700,000	1,635,870	0.0690	0.700	0.690	0.700	0.660	0.720	2,370,000	0.6902	0.00%
2008-09-24	0	0.070	0.067	0.070	0.061	0.072	44,948,000	2,980,016	0.0663	0.700	0.670	0.700	0.610	0.720	4,494,800	0.6630	-1.41%
2008-09-23	0	0.071	0.069	0.071	0.066	0.074	32,833,000	2,284,420	0.0696	0.710	0.690	0.710	0.660	0.740	3,283,300	0.6958	-2.74%
2008-09-22	0	0.073	0.072	0.073	0.069	0.077	43,212,000	3,138,231	0.0726	0.730	0.720	0.730	0.690	0.770	4,321,200	0.7262	4.29%
2008-09-19	0	0.070	0.069	0.070	0.062	0.076	72,671,000	4,834,698	0.0665	0.700	0.690	0.700	0.620	0.760	7,267,100	0.6653	2.94%
2008-09-18	0	0.068	0.058	0.068	0.045	0.069	74,218,000	4,123,021	0.0556	0.680	0.580	0.680	0.450	0.690	7,421,800	0.5555	-5.56%
2008-09-17	0	0.072	0.069	0.072	0.070	0.080	15,321,999	1,128,000	0.0736	0.720	0.690	0.720	0.700	0.800	1,532,200	0.7362	-8.86%
2008-09-16	0	0.079	0.066	0.079	0.051	0.080	48,779,001	3,521,730	0.0722	0.790	0.660	0.790	0.510	0.800	4,877,900	0.7220	-5.95%
2008-09-12	0	0.084	0.083	0.084	0.075	0.086	16,896,000	1,340,670	0.0793	0.840	0.830	0.840	0.750	0.860	1,689,600	0.7935	2.44%
2008-09-11	0	0.082	0.081	0.082	0.076	0.086	5,830,000	474,350	0.0814	0.820	0.810	0.820	0.760	0.860	583,000	0.8136	-7.87%
2008-09-10	0	0.089	0.087	0.089	0.086	0.090	14,092,000	1,235,520	0.0877	0.890	0.870	0.890	0.860	0.900	1,409,200	0.8768	-2.20%
2008-09-09	0	0.091	0.088	0.091	0.088	0.091	9,150,000	814,520	0.0890	0.910	0.880	0.910	0.880	0.910	915,000	0.8902	1.11%
2008-09-08	0	0.090	0.090	0.093	0.089	0.098	14,700,000	1,356,040	0.0922	0.900	0.900	0.930	0.890	0.980	1,470,000	0.9225	0.00%
2008-09-05	0	0.090	0.088	0.090	0.088	0.093	8,060,000	714,480	0.0886	0.900	0.880	0.900	0.880	0.930	806,000	0.8865	-3.23%
2008-09-04	0	0.093	0.089	0.093	0.089	0.096	9,160,000	843,590	0.0921	0.930	0.890	0.930	0.890	0.960	916,000	0.9209	0.00%
2008-09-03	0	0.093	0.093	0.097	0.093	0.096	710,000	66,060	0.0930	0.930	0.930	0.970	0.930	0.960	71,000	0.9304	-5.10%
2008-09-02	0	0.098	0.097	0.098	0.093	0.099	9,204,000	896,436	0.0974	0.980	0.970	0.980	0.930	0.990	920,400	0.9740	-1.01%
2008-09-01	0	0.099	0.098	0.099	0.095	0.100	10,120,000	991,280	0.0980	0.990	0.980	0.990	0.950	1.000	1,012,000	0.9795	-1.00%
2008-08-29	0	0.100	0.095	0.100	0.089	0.100	35,514,000	3,408,060	0.0960	1.000	0.950	1.000	0.890	1.000	3,551,400	0.9596	8.70%
2008-08-28	0	0.092	0.089	0.092	0.089	0.095	12,820,000	1,174,250	0.0916	0.920	0.890	0.920	0.890	0.950	1,282,000	0.9160	-4.17%
2008-08-27	0	0.096	0.094	0.096	0.089	0.097	21,116,000	1,970,830	0.0933	0.960	0.940	0.960	0.890	0.970	2,111,600	0.9333	0.00%
2008-08-26	0	0.096	0.095	0.096	0.095	0.097	6,610,000	631,720	0.0956	0.960	0.950	0.960	0.950	0.970	661,000	0.9557	-2.04%
2008-08-25	0	0.098	0.095	0.098	0.090	0.098	15,436,000	1,463,712	0.0948	0.980	0.950	0.980	0.900	0.980	1,543,600	0.9482	3.16%
2008-08-21	0	0.095	0.094	0.095	0.090	0.095	12,545,000	1,162,235	0.0926	0.950	0.940	0.950	0.900	0.950	1,254,500	0.9265	-3.06%
2008-08-20	0	0.098	0.094	0.098	0.093	0.099	20,963,000	2,001,895	0.0955	0.980	0.940	0.980	0.930	0.990	2,096,300	0.9550	3.16%
2008-08-19	0	0.095	0.094	0.095	0.093	0.095	8,822,000	830,950	0.0942	0.950	0.940	0.950	0.930	0.950	882,200	0.9419	-4.04%
2008-08-18	0	0.099	0.093	0.099	0.093	0.099	11,370,000	1,107,270	0.0974	0.990	0.930	0.990	0.930	0.990	1,137,000	0.9739	-1.00%
2008-08-15	0	0.100	0.097	0.100	0.096	0.100	5,912,000	585,870	0.0991	1.000	0.970	1.000	0.960	1.000	591,200	0.9910	0.00%
2008-08-14	0	0.100	0.096	0.100	0.094	0.100	10,663,000	1,041,640	0.0977	1.000	0.960	1.000	0.940	1.000	1,066,300	0.9769	-0.99%
2008-08-13	0	0.101	0.100	0.101	0.090	0.101	26,088,000	2,500,124	0.0958	1.010	1.000	1.010	0.900	1.010	2,608,800	0.9583	6.32%
2008-08-12	0	0.095	0.094	0.095	0.095	0.101	26,789,000	2,589,508	0.0967	0.950	0.940	0.950	0.950	1.010	2,678,900	0.9666	-5.94%
2008-08-11	0	0.101	0.100	0.101	0.100	0.110	29,280,000	2,987,870	0.1020	1.010	1.000	1.010	1.000	1.100	2,928,000	1.0204	-8.18%
2008-08-08	0	0.110	0.108	0.110	0.107	0.112	16,046,000	1,752,460	0.1092	1.100	1.080	1.100	1.070	1.120	1,604,600	1.0921	-1.79%
2008-08-07	0	0.112	0.111	0.112	0.111	0.116	7,364,000	825,630	0.1121	1.120	1.110	1.120	1.110	1.160	736,400	1.1212	-2.61%
2008-08-05	0	0.115	0.114	0.115	0.112	0.115	23,174,000	2,643,336	0.1141	1.150	1.140	1.150	1.120	1.150	2,317,400	1.1406	-1.71%
2008-08-04	0	0.117	0.116	0.117	0.112	0.118	11,200,000	1,303,880	0.1164	1.170	1.160	1.170	1.120	1.180	1,120,000	1.1642	0.00%
2008-08-01	0	0.117	0.115	0.117	0.108	0.117	61,102,000	6,926,900	0.1134	1.170	1.150	1.170	1.080	1.170	6,110,200	1.1337	0.86%
2008-07-31	0	0.116	0.115	0.116	0.112	0.120	42,098,000	4,870,940	0.1157	1.160	1.150	1.160	1.120	1.200	4,209,800	1.1570	-3.33%
2008-07-30	0	0.120	0.119	0.120	0.116	0.126	112,780,000	13,442,890	0.1192	1.200	1.190	1.200	1.160	1.260	11,278,000	1.1920	-0.83%
2008-07-29	0	0.121	0.120	0.121	0.115	0.123	159,163,000	18,824,362	0.1183	1.210	1.200	1.210	1.150	1.230	15,916,300	1.1827	3.42%
2008-07-28	1	0.117	-	-	0.100	0.120	197,142,000	21,907,890	0.1111	1.170	-	-	1.000	1.200	19,714,200	1.1113	17.00%
2008-07-25	0	0.100	0.098	0.100	0.095	0.100	160,160,000	15,566,110	0.0972	1.000	0.980	1.000	0.950	1.000	16,016,000	0.9719	1.01%
2008-07-24	0	0.099	0.098	0.099	0.097	0.100	14,300,000	1,402,530	0.0981	0.990	0.980	0.990	0.970	1.000	1,430,000	0.9808	0.00%
2008-07-23	0	0.099	0.098	0.099	0.097	0.099	11,368,000	1,109,146	0.0976	0.990	0.980	0.990	0.970	0.990	1,136,800	0.9757	-1.00%
2008-07-22	0	0.100	0.099	0.100	0.096	0.100	13,290,000	1,318,530	0.0992	1.000	0.990	1.000	0.960	1.000	1,329,000	0.9921	0.00%
2008-07-21	0	0.100	0.099	0.100	0.096	0.102	41,125,000	4,096,920	0.0996	1.000	0.990	1.000	0.960	1.020	4,112,500	0.9962	1.01%
2008-07-18	0	0.099	0.095	0.099	0.095	0.099	11,639,000	1,138,220	0.0978	0.990	0.950	0.990	0.950	0.990	1,163,900	0.9779	-1.98%
2008-07-17	0	0.101	0.099	0.101	0.098	0.102	31,848,000	3,152,398	0.0990	1.010	0.990	1.010	0.980	1.020	3,184,800	0.9898	0.00%
2008-07-16	0	0.101	0.100	0.101	0.100	0.104	33,473,000	3,374,753	0.1008	1.010	1.000	1.010	1.000	1.040	3,347,300	1.0082	-0.98%
2008-07-15	0	0.102	0.101	0.102	0.100	0.102	100,078,000	10,097,660	0.1009	1.020	1.010	1.020	1.000	1.020	10,007,800	1.0090	-0.97%
2008-07-14	0	0.103	0.102	0.103	0.102	0.108	18,722,000	1,936,562	0.1034	1.030	1.020	1.030	1.020	1.080	1,872,200	1.0344	-1.90%
2008-07-11	0	0.105	0.103	0.105	0.104	0.106	11,010,000	1,147,520	0.1042	1.050	1.030	1.050	1.040	1.060	1,101,000	1.0423	0.00%
2008-07-10	0	0.105	0.104	0.105	0.104	0.107	5,720,000	600,270	0.1049	1.050	1.040	1.050	1.040	1.070	572,000	1.0494	-3.67%
2008-07-09	0	0.109	0.107	0.109	0.107	0.110	70,292,000	7,631,150	0.1086	1.090	1.070	1.090	1.070	1.100	7,029,200	1.0856	1.87%
2008-07-08	0	0.107	0.105	0.107	0.103	0.109	55,275,000	5,903,239	0.1068	1.070	1.050	1.070	1.030	1.090	5,527,500	1.0680	-2.73%
2008-07-07	0	0.110	0.109	0.110	0.106	0.110	3,150,000	339,360	0.1077	1.100	1.090	1.100	1.060	1.100	315,000	1.0773	3.77%
2008-07-04	0	0.106	0.104	0.106	0.102	0.106	5,166,000	537,040	0.1040	1.060	1.040	1.060	1.020	1.060	516,600	1.0396	0.95%
2008-07-03	0	0.105	0.102	0.105	0.101	0.107	22,411,000	2,300,395	0.1026	1.050	1.020	1.050	1.010	1.070	2,241,100	1.0265	-0.94%
2008-07-02	0	0.106	0.105	0.106	0.105	0.109	15,466,000	1,644,040	0.1063	1.060	1.050	1.060	1.050	1.090	1,546,600	1.0630	-3.64%
2008-06-30	0	0.110	0.109	0.110	0.107	0.112	11,565,000	1,258,330	0.1088	1.100	1.090	1.100	1.070	1.120	1,156,500	1.0881	0.00%
2008-06-27	0	0.110	0.109	0.110	0.108	0.112	43,766,000	4,781,606	0.1093	1.100	1.090	1.100	1.080	1.120	4,376,600	1.0925	-3.51%
2008-06-26	0	0.114	0.113	0.114	0.111	0.120	21,376,000	2,447,900	0.1145	1.140	1.130	1.140	1.110	1.200	2,137,600	1.1452	-3.39%
2008-06-25	0	0.118	0.117	0.118	0.113	0.118	73,614,000	8,416,443	0.1143	1.180	1.170	1.180	1.130	1.180	7,361,400	1.1433	3.51%
2008-06-24	0	0.114	0.114	0.115	0.110	0.117	40,565,000	4,559,045	0.1124	1.140	1.140	1.150	1.100	1.170	4,056,500	1.1239	-2.56%
2008-06-23	0	0.117	0.116	0.117	0.114	0.118	24,650,000	2,842,320	0.1153	1.170	1.160	1.170	1.140	1.180	2,465,000	1.1531	-1.68%
2008-06-20	0	0.119	0.118	0.119	0.117	0.120	23,618,000	2,788,420	0.1181	1.190	1.180	1.190	1.170	1.200	2,361,800	1.1806	0.85%
2008-06-19	0	0.118	0.117	0.118	0.115	0.118	31,722,000	3,688,042	0.1163	1.180	1.170	1.180	1.150	1.180	3,172,200	1.1626	0.00%
2008-06-18	0	0.118	0.117	0.118	0.113	0.118	39,743,000	4,593,100	0.1156	1.180	1.170	1.180	1.130	1.180	3,974,300	1.1557	2.61%
2008-06-17	0	0.115	0.114	0.115	0.110	0.117	28,784,000	3,275,400	0.1138	1.150	1.140	1.150	1.100	1.170	2,878,400	1.1379	0.00%
2008-06-16	0	0.115	0.114	0.115	0.108	0.115	33,325,000	3,748,629	0.1125	1.150	1.140	1.150	1.080	1.150	3,332,500	1.1249	5.50%
2008-06-13	0	0.109	0.108	0.109	0.104	0.109	40,540,000	4,321,602	0.1066	1.090	1.080	1.090	1.040	1.090	4,054,000	1.0660	0.93%
2008-06-12	0	0.108	0.107	0.108	0.102	0.108	25,383,000	2,662,335	0.1049	1.080	1.070	1.080	1.020	1.080	2,538,300	1.0489	0.93%
2008-06-11	0	0.107	0.105	0.107	0.103	0.109	23,499,000	2,484,474	0.1057	1.070	1.050	1.070	1.030	1.090	2,349,900	1.0573	1.90%
2008-06-10	0	0.105	0.103	0.105	0.101	0.108	33,018,000	3,437,690	0.1041	1.050	1.030	1.050	1.010	1.080	3,301,800	1.0412	-4.55%
2008-06-06	0	0.110	0.109	0.110	0.107	0.112	31,550,000	3,435,880	0.1089	1.100	1.090	1.100	1.070	1.120	3,155,000	1.0890	0.92%
2008-06-05	0	0.109	0.108	0.109	0.108	0.113	35,897,000	3,964,430	0.1104	1.090	1.080	1.090	1.080	1.130	3,589,700	1.1044	-1.80%
2008-06-04	0	0.111	0.110	0.111	0.107	0.116	47,130,000	5,194,526	0.1102	1.110	1.100	1.110	1.070	1.160	4,713,000	1.1022	-2.63%
2008-06-03	0	0.114	0.113	0.114	0.112	0.118	31,660,000	3,592,240	0.1135	1.140	1.130	1.140	1.120	1.180	3,166,000	1.1346	-5.00%
2008-06-02	0	0.120	0.119	0.120	0.114	0.122	64,649,000	7,564,624	0.1170	1.200	1.190	1.200	1.140	1.220	6,464,900	1.1701	3.45%
2008-05-30	0	0.116	0.115	0.116	0.109	0.116	73,838,000	8,351,515	0.1131	1.160	1.150	1.160	1.090	1.160	7,383,800	1.1311	0.87%
2008-05-29	0	0.115	0.114	0.115	0.108	0.116	49,117,000	5,508,300	0.1121	1.150	1.140	1.150	1.080	1.160	4,911,700	1.1215	1.77%
2008-05-28	0	0.113	0.112	0.113	0.113	0.116	15,960,000	1,818,990	0.1140	1.130	1.120	1.130	1.130	1.160	1,596,000	1.1397	-2.59%
2008-05-27	0	0.116	0.115	0.116	0.113	0.117	5,603,000	643,159	0.1148	1.160	1.150	1.160	1.130	1.170	560,300	1.1479	-0.85%
2008-05-26	0	0.117	0.115	0.117	0.114	0.118	8,507,000	981,564	0.1154	1.170	1.150	1.170	1.140	1.180	850,700	1.1538	-2.50%
2008-05-23	0	0.120	0.119	0.120	0.109	0.120	18,068,000	2,082,502	0.1153	1.200	1.190	1.200	1.090	1.200	1,806,800	1.1526	1.69%
2008-05-22	0	0.118	0.121	0.122	0.114	0.121	17,077,000	2,008,706	0.1176	1.180	1.210	1.220	1.140	1.210	1,707,700	1.1763	-3.28%
2008-05-21	0	0.122	0.123	0.124	0.118	0.125	19,674,000	2,368,528	0.1204	1.220	1.230	1.240	1.180	1.250	1,967,400	1.2039	-3.17%
2008-05-20	0	0.126	0.125	0.126	0.119	0.129	20,134,000	2,483,690	0.1234	1.260	1.250	1.260	1.190	1.290	2,013,400	1.2336	-2.33%
2008-05-19	0	0.129	0.128	0.129	0.128	0.129	740,000	95,010	0.1284	1.290	1.280	1.290	1.280	1.290	74,000	1.2839	0.00%
2008-05-16	0	0.129	0.129	0.130	0.125	0.129	21,051,000	2,668,190	0.1267	1.290	1.290	1.300	1.250	1.290	2,105,100	1.2675	0.00%
2008-05-15	0	0.129	0.128	0.129	0.128	0.133	6,770,000	881,890	0.1303	1.290	1.280	1.290	1.280	1.330	677,000	1.3026	0.00%
2008-05-14	0	0.129	0.128	0.130	0.126	0.131	16,124,000	2,063,240	0.1280	1.290	1.280	1.300	1.260	1.310	1,612,400	1.2796	-2.27%
2008-05-13	0	0.132	0.130	0.132	0.129	0.132	7,610,000	990,380	0.1301	1.320	1.300	1.320	1.290	1.320	761,000	1.3014	0.76%
2008-05-09	0	0.131	0.131	0.132	0.129	0.134	7,914,000	1,031,340	0.1303	1.310	1.310	1.320	1.290	1.340	791,400	1.3032	0.00%
2008-05-08	0	0.131	0.130	0.131	0.130	0.136	23,500,000	3,119,070	0.1327	1.310	1.300	1.310	1.300	1.360	2,350,000	1.3273	-2.24%
2008-05-07	0	0.134	0.134	0.135	0.130	0.140	27,546,000	3,684,804	0.1338	1.340	1.340	1.350	1.300	1.400	2,754,600	1.3377	-1.47%
2008-05-06	0	0.136	0.140	0.141	0.136	0.142	17,163,000	2,388,115	0.1391	1.360	1.400	1.410	1.360	1.420	1,716,300	1.3914	-4.23%
2008-05-05	0	0.142	0.141	0.142	0.139	0.147	12,970,000	1,828,910	0.1410	1.420	1.410	1.420	1.390	1.470	1,297,000	1.4101	-0.70%
2008-05-02	0	0.143	0.142	0.143	0.141	0.146	24,306,000	3,494,258	0.1438	1.430	1.420	1.430	1.410	1.460	2,430,600	1.4376	0.70%
2008-04-30	0	0.142	0.140	0.142	0.136	0.148	63,636,000	9,004,560	0.1415	1.420	1.400	1.420	1.360	1.480	6,363,600	1.4150	4.41%
2008-04-29	0	0.136	0.135	0.136	0.134	0.138	24,614,000	3,340,130	0.1357	1.360	1.350	1.360	1.340	1.380	2,461,400	1.3570	1.49%
2008-04-28	0	0.134	0.134	0.135	0.127	0.135	37,700,000	4,965,670	0.1317	1.340	1.340	1.350	1.270	1.350	3,770,000	1.3172	2.29%
2008-04-25	0	0.131	0.130	0.131	0.128	0.132	11,460,000	1,487,650	0.1298	1.310	1.300	1.310	1.280	1.320	1,146,000	1.2981	-1.50%
2008-04-24	0	0.133	0.132	0.133	0.124	0.134	37,710,000	4,924,530	0.1306	1.330	1.320	1.330	1.240	1.340	3,771,000	1.3059	3.91%
2008-04-23	0	0.128	0.127	0.128	0.125	0.130	12,346,000	1,574,610	0.1275	1.280	1.270	1.280	1.250	1.300	1,234,600	1.2754	-2.29%
2008-04-22	0	0.131	0.131	0.132	0.128	0.132	1,900,000	247,190	0.1301	1.310	1.310	1.320	1.280	1.320	190,000	1.3010	0.77%
2008-04-21	0	0.130	0.129	0.131	0.128	0.131	7,486,000	971,530	0.1298	1.300	1.290	1.310	1.280	1.310	748,600	1.2978	0.00%
2008-04-18	0	0.130	0.128	0.131	0.128	0.132	25,790,000	3,312,030	0.1284	1.300	1.280	1.310	1.280	1.320	2,579,000	1.2842	-2.26%
2008-04-17	0	0.133	0.131	0.133	0.130	0.133	7,467,000	984,604	0.1319	1.330	1.310	1.330	1.300	1.330	746,700	1.3186	0.76%
2008-04-16	0	0.132	0.130	0.132	0.129	0.134	16,682,000	2,177,263	0.1305	1.320	1.300	1.320	1.290	1.340	1,668,200	1.3052	0.00%
2008-04-15	0	0.132	0.131	0.132	0.129	0.133	17,609,000	2,303,938	0.1308	1.320	1.310	1.320	1.290	1.330	1,760,900	1.3084	0.00%
2008-04-14	0	0.132	0.132	0.133	0.129	0.134	13,410,000	1,745,620	0.1302	1.320	1.320	1.330	1.290	1.340	1,341,000	1.3017	-1.49%
2008-04-11	0	0.134	0.134	0.135	0.132	0.135	484,650,000	64,529,650	0.1331	1.340	1.340	1.350	1.320	1.350	48,465,000	1.3315	0.00%
2008-04-10	0	0.134	0.133	0.134	0.132	0.135	8,170,000	1,086,880	0.1330	1.340	1.330	1.340	1.320	1.350	817,000	1.3303	-0.74%
2008-04-09	0	0.135	0.134	0.135	0.130	0.136	9,280,000	1,238,020	0.1334	1.350	1.340	1.350	1.300	1.360	928,000	1.3341	0.00%
2008-04-08	0	0.135	0.132	0.135	0.132	0.139	7,508,000	1,013,554	0.1350	1.350	1.320	1.350	1.320	1.390	750,800	1.3500	-3.57%
2008-04-07	0	0.140	0.137	0.138	0.136	0.144	5,450,000	758,550	0.1392	1.400	1.370	1.380	1.360	1.440	545,000	1.3918	-0.71%
2008-04-03	0	0.141	0.140	0.141	0.130	0.142	24,762,000	3,355,270	0.1355	1.410	1.400	1.410	1.300	1.420	2,476,200	1.3550	2.17%
2008-04-02	0	0.138	0.139	0.140	0.137	0.144	17,930,000	2,526,460	0.1409	1.380	1.390	1.400	1.370	1.440	1,793,000	1.4091	0.00%
2008-04-01	0	0.138	0.137	0.138	0.135	0.142	120,680,000	16,720,850	0.1386	1.380	1.370	1.380	1.350	1.420	12,068,000	1.3856	0.00%
2008-03-31	0	0.138	0.137	0.138	0.130	0.139	87,106,000	11,918,312	0.1368	1.380	1.370	1.380	1.300	1.390	8,710,600	1.3683	0.00%
2008-03-28	0	0.138	0.138	0.140	0.129	0.140	80,005,000	10,722,944	0.1340	1.380	1.380	1.400	1.290	1.400	8,000,500	1.3403	4.55%
2008-03-27	0	0.132	0.131	0.132	0.130	0.137	34,919,000	4,631,805	0.1326	1.320	1.310	1.320	1.300	1.370	3,491,900	1.3264	-4.35%
2008-03-26	0	0.138	0.136	0.138	0.134	0.141	73,495,000	10,024,285	0.1364	1.380	1.360	1.380	1.340	1.410	7,349,500	1.3639	2.99%
2008-03-25	0	0.134	0.132	0.135	0.125	0.136	42,631,000	5,627,620	0.1320	1.340	1.320	1.350	1.250	1.360	4,263,100	1.3201	3.88%
2008-03-20	0	0.129	0.126	0.129	0.113	0.133	118,219,000	14,496,715	0.1226	1.290	1.260	1.290	1.130	1.330	11,821,900	1.2263	4.03%
2008-03-19	0	0.124	0.122	0.124	0.121	0.133	20,144,000	2,537,056	0.1259	1.240	1.220	1.240	1.210	1.330	2,014,400	1.2595	-4.62%
2008-03-18	0	0.130	0.124	0.130	0.100	0.134	83,523,000	9,661,433	0.1157	1.300	1.240	1.300	1.000	1.340	8,352,300	1.1567	-2.99%
2008-03-17	0	0.134	0.129	0.135	0.130	0.146	29,100,000	3,896,260	0.1339	1.340	1.290	1.350	1.300	1.460	2,910,000	1.3389	-10.07%
2008-03-14	0	0.149	0.148	0.150	0.146	0.156	31,890,000	4,856,170	0.1523	1.490	1.480	1.500	1.460	1.560	3,189,000	1.5228	-3.25%
2008-03-13	0	0.154	0.154	0.155	0.152	0.160	26,920,000	4,167,130	0.1548	1.540	1.540	1.550	1.520	1.600	2,692,000	1.5480	-3.75%
2008-03-12	0	0.160	0.159	0.160	0.158	0.163	31,550,000	5,055,190	0.1602	1.600	1.590	1.600	1.580	1.630	3,155,000	1.6023	0.63%
2008-03-11	0	0.159	0.158	0.159	0.155	0.161	54,616,000	8,590,950	0.1573	1.590	1.580	1.590	1.550	1.610	5,461,600	1.5730	-1.85%
2008-03-10	0	0.162	0.161	0.162	0.155	0.167	38,990,000	6,272,920	0.1609	1.620	1.610	1.620	1.550	1.670	3,899,000	1.6089	-2.99%
2008-03-07	0	0.167	0.166	0.168	0.166	0.172	41,970,000	7,084,420	0.1688	1.670	1.660	1.680	1.660	1.720	4,197,000	1.6880	-1.76%
2008-03-06	0	0.170	0.170	0.171	0.166	0.173	89,260,000	15,176,580	0.1700	1.700	1.700	1.710	1.660	1.730	8,926,000	1.7003	1.80%
2008-03-05	0	0.167	0.166	0.167	0.157	0.171	127,458,000	21,231,560	0.1666	1.670	1.660	1.670	1.570	1.710	12,745,800	1.6658	4.37%
2008-03-04	0	0.160	0.159	0.160	0.156	0.160	82,530,000	13,059,480	0.1582	1.600	1.590	1.600	1.560	1.600	8,253,000	1.5824	0.63%
2008-03-03	0	0.159	0.158	0.159	0.156	0.161	32,067,000	5,092,880	0.1588	1.590	1.580	1.590	1.560	1.610	3,206,700	1.5882	-1.85%
2008-02-29	0	0.162	0.161	0.162	0.156	0.162	75,460,000	12,051,140	0.1597	1.620	1.610	1.620	1.560	1.620	7,546,000	1.5970	2.53%
2008-02-28	0	0.158	0.156	0.157	0.150	0.164	640,930,000	97,183,470	0.1516	1.580	1.560	1.570	1.500	1.640	64,093,000	1.5163	2.60%
2008-02-27	0	0.154	0.152	0.153	0.149	0.155	72,539,000	10,934,852	0.1507	1.540	1.520	1.530	1.490	1.550	7,253,900	1.5074	4.05%
2008-02-26	0	0.148	0.148	0.149	0.148	0.152	37,970,000	5,677,880	0.1495	1.480	1.480	1.490	1.480	1.520	3,797,000	1.4954	-1.33%
2008-02-25	0	0.150	0.150	0.151	0.147	0.154	98,254,000	14,852,156	0.1512	1.500	1.500	1.510	1.470	1.540	9,825,400	1.5116	0.67%
2008-02-22	0	0.149	0.148	0.149	0.147	0.149	48,590,000	7,195,100	0.1481	1.490	1.480	1.490	1.470	1.490	4,859,000	1.4808	-0.67%
2008-02-21	0	0.150	0.149	0.151	0.147	0.153	54,940,000	8,186,850	0.1490	1.500	1.490	1.510	1.470	1.530	5,494,000	1.4901	-0.66%
2008-02-20	0	0.151	0.150	0.152	0.150	0.155	69,522,000	10,502,644	0.1511	1.510	1.500	1.520	1.500	1.550	6,952,200	1.5107	-2.58%
2008-02-19	0	0.155	0.154	0.155	0.149	0.155	78,662,000	11,890,420	0.1512	1.550	1.540	1.550	1.490	1.550	7,866,200	1.5116	1.97%
2008-02-18	0	0.152	0.151	0.152	0.145	0.152	60,490,000	9,002,320	0.1488	1.520	1.510	1.520	1.450	1.520	6,049,000	1.4882	1.33%
2008-02-15	0	0.150	0.149	0.150	0.144	0.151	44,668,000	6,573,520	0.1472	1.500	1.490	1.500	1.440	1.510	4,466,800	1.4716	-0.66%
2008-02-14	0	0.151	0.150	0.151	0.138	0.151	139,516,000	20,507,130	0.1470	1.510	1.500	1.510	1.380	1.510	13,951,600	1.4699	4.86%
2008-02-13	0	0.144	0.143	0.144	0.141	0.148	47,682,000	6,849,374	0.1436	1.440	1.430	1.440	1.410	1.480	4,768,200	1.4365	-4.00%
2008-02-12	0	0.150	0.149	0.150	0.145	0.150	57,670,000	8,522,040	0.1478	1.500	1.490	1.500	1.450	1.500	5,767,000	1.4777	2.74%
2008-02-11	0	0.146	0.146	0.147	0.143	0.149	29,052,000	4,233,600	0.1457	1.460	1.460	1.470	1.430	1.490	2,905,200	1.4572	2.82%
2008-02-06	0	0.142	0.146	0.147	0.137	0.146	70,360,000	9,873,560	0.1403	1.420	1.460	1.470	1.370	1.460	7,036,000	1.4033	1.43%
2008-02-05	0	0.140	0.139	0.140	0.138	0.143	38,100,000	5,314,930	0.1395	1.400	1.390	1.400	1.380	1.430	3,810,000	1.3950	-1.41%
2008-02-04	0	0.142	0.140	0.143	0.136	0.144	115,914,000	16,263,076	0.1403	1.420	1.400	1.430	1.360	1.440	11,591,400	1.4030	3.65%
2008-02-01	0	0.137	0.135	0.137	0.133	0.140	27,610,000	3,760,650	0.1362	1.370	1.350	1.370	1.330	1.400	2,761,000	1.3621	-0.72%
2008-01-31	0	0.138	0.137	0.138	0.134	0.141	28,914,000	3,933,210	0.1360	1.380	1.370	1.380	1.340	1.410	2,891,400	1.3603	-1.43%
2008-01-30	0	0.140	0.139	0.140	0.130	0.143	122,046,000	16,841,220	0.1380	1.400	1.390	1.400	1.300	1.430	12,204,600	1.3799	7.69%
2008-01-29	0	0.130	0.128	0.130	0.125	0.130	30,467,000	3,901,704	0.1281	1.300	1.280	1.300	1.250	1.300	3,046,700	1.2806	4.00%
2008-01-28	0	0.125	0.124	0.125	0.119	0.125	57,888,000	7,061,484	0.1220	1.250	1.240	1.250	1.190	1.250	5,788,800	1.2199	1.63%
2008-01-25	0	0.123	0.122	0.123	0.120	0.133	32,330,000	3,973,400	0.1229	1.230	1.220	1.230	1.200	1.330	3,233,000	1.2290	3.36%
2008-01-24	0	0.119	0.118	0.119	0.118	0.124	37,590,000	4,547,790	0.1210	1.190	1.180	1.190	1.180	1.240	3,759,000	1.2098	0.00%
2008-01-23	0	0.119	0.118	0.119	0.115	0.129	29,630,000	3,534,280	0.1193	1.190	1.180	1.190	1.150	1.290	2,963,000	1.1928	4.39%
2008-01-22	0	0.114	0.113	0.114	0.109	0.132	104,360,000	12,115,450	0.1161	1.140	1.130	1.140	1.090	1.320	10,436,000	1.1609	-14.93%
2008-01-21	0	0.134	0.133	0.134	0.134	0.141	60,034,000	8,283,286	0.1380	1.340	1.330	1.340	1.340	1.410	6,003,400	1.3798	0.00%
2008-01-18	0	0.134	0.134	0.135	0.130	0.137	32,610,000	4,370,380	0.1340	1.340	1.340	1.350	1.300	1.370	3,261,000	1.3402	-0.74%
2008-01-17	0	0.135	0.133	0.135	0.133	0.138	24,830,000	3,344,010	0.1347	1.350	1.330	1.350	1.330	1.380	2,483,000	1.3468	0.00%
2008-01-16	0	0.135	0.135	0.136	0.133	0.141	51,299,000	6,953,680	0.1356	1.350	1.350	1.360	1.330	1.410	5,129,900	1.3555	-4.93%
2008-01-15	0	0.142	0.141	0.142	0.138	0.148	145,486,000	20,714,740	0.1424	1.420	1.410	1.420	1.380	1.480	14,548,600	1.4238	1.43%
2008-01-14	0	0.140	0.140	0.141	0.133	0.142	80,420,000	11,166,580	0.1389	1.400	1.400	1.410	1.330	1.420	8,042,000	1.3885	0.72%
2008-01-11	0	0.139	0.138	0.139	0.133	0.144	95,838,000	13,219,730	0.1379	1.390	1.380	1.390	1.330	1.440	9,583,800	1.3794	-0.71%
2008-01-10	0	0.140	0.138	0.140	0.130	0.147	238,568,000	33,551,360	0.1406	1.400	1.380	1.400	1.300	1.470	23,856,800	1.4064	0.72%
2008-01-09	0	0.139	0.139	0.140	0.098	0.139	322,823,000	38,628,252	0.1197	1.390	1.390	1.400	0.980	1.390	32,282,300	1.1966	40.40%
2008-01-08	0	0.099	0.099	0.100	0.099	0.101	43,290,000	4,307,570	0.0995	0.990	0.990	1.000	0.990	1.010	4,329,000	0.9950	-1.00%
2008-01-07	0	0.100	0.098	0.100	0.098	0.102	81,262,000	8,093,750	0.0996	1.000	0.980	1.000	0.980	1.020	8,126,200	0.9960	0.00%
2008-01-04	0	0.100	0.099	0.100	0.098	0.100	36,736,000	3,656,708	0.0995	1.000	0.990	1.000	0.980	1.000	3,673,600	0.9954	1.01%
2008-01-03	0	0.099	0.097	0.100	0.098	0.101	40,800,000	4,049,020	0.0992	0.990	0.970	1.000	0.980	1.010	4,080,000	0.9924	-1.98%
2008-01-02	0	0.101	0.099	0.102	0.099	0.103	53,304,000	5,346,480	0.1003	1.010	0.990	1.020	0.990	1.030	5,330,400	1.0030	0.00%
2007-12-31	0	0.101	0.102	0.103	0.100	0.103	68,850,000	6,964,610	0.1012	1.010	1.020	1.030	1.000	1.030	6,885,000	1.0116	0.00%
2007-12-28	0	0.101	0.099	0.101	0.097	0.102	102,298,000	10,216,160	0.0999	1.010	0.990	1.010	0.970	1.020	10,229,800	0.9987	4.12%
2007-12-27	0	0.097	0.096	0.097	0.096	0.102	54,491,000	5,358,890	0.0983	0.970	0.960	0.970	0.960	1.020	5,449,100	0.9834	-3.96%
2007-12-24	0	0.101	0.100	0.101	0.099	0.103	28,790,000	2,900,590	0.1007	1.010	1.000	1.010	0.990	1.030	2,879,000	1.0075	1.00%
2007-12-21	0	0.100	0.100	0.103	0.098	0.110	137,730,000	14,189,380	0.1030	1.000	1.000	1.030	0.980	1.100	13,773,000	1.0302	-0.99%
2007-12-20	0	0.101	0.100	0.101	0.098	0.105	87,848,000	8,806,380	0.1002	1.010	1.000	1.010	0.980	1.050	8,784,800	1.0025	1.00%
2007-12-19	0	0.100	0.099	0.100	0.094	0.107	124,940,000	12,802,410	0.1025	1.000	0.990	1.000	0.940	1.070	12,494,000	1.0247	4.17%
2007-12-18	0	0.096	0.094	0.095	0.093	0.100	180,827,000	17,247,408	0.0954	0.960	0.940	0.950	0.930	1.000	18,082,700	0.9538	-4.95%
2007-12-17	0	0.101	0.100	0.101	0.091	0.119	206,008,000	20,854,290	0.1012	1.010	1.000	1.010	0.910	1.190	20,600,800	1.0123	-16.53%
2007-12-14	0	0.121	0.120	0.121	0.115	0.131	245,100,000	29,581,920	0.1207	1.210	1.200	1.210	1.150	1.310	24,510,000	1.2069	-7.63%
2007-12-13	0	0.131	0.129	0.131	0.125	0.145	145,558,000	18,824,100	0.1293	1.310	1.290	1.310	1.250	1.450	14,555,800	1.2932	-5.76%
2007-12-12	0	0.139	0.135	0.140	0.132	0.145	87,620,000	11,804,360	0.1347	1.390	1.350	1.400	1.320	1.450	8,762,000	1.3472	-4.14%
2007-12-11	0	0.145	0.144	0.145	0.139	0.149	123,090,000	17,383,060	0.1412	1.450	1.440	1.450	1.390	1.490	12,309,000	1.4122	0.69%
2007-12-10	0	0.144	0.140	0.145	0.138	0.150	181,260,000	25,905,830	0.1429	1.440	1.400	1.450	1.380	1.500	18,126,000	1.4292	0.70%
2007-12-07	0	0.143	0.141	0.143	0.139	0.156	42,290,000	6,121,150	0.1447	1.430	1.410	1.430	1.390	1.560	4,229,000	1.4474	-9.49%
2007-12-06	0	0.158	0.153	0.158	0.153	0.160	22,428,000	3,503,434	0.1562	1.580	1.530	1.580	1.530	1.600	2,242,800	1.5621	1.28%
2007-12-05	0	0.156	0.155	0.156	0.153	0.158	28,290,000	4,382,970	0.1549	1.560	1.550	1.560	1.530	1.580	2,829,000	1.5493	-0.64%
2007-12-04	0	0.157	0.156	0.157	0.154	0.167	60,678,000	9,811,706	0.1617	1.570	1.560	1.570	1.540	1.670	6,067,800	1.6170	-1.87%
2007-12-03	0	0.160	0.159	0.160	0.145	0.161	52,128,000	8,171,290	0.1568	1.600	1.590	1.600	1.450	1.610	5,212,800	1.5675	7.38%
2007-11-30	0	0.149	0.146	0.149	0.143	0.159	31,770,000	4,782,738	0.1505	1.490	1.460	1.490	1.430	1.590	3,177,000	1.5054	2.76%
2007-11-29	0	0.145	0.145	0.147	0.144	0.151	47,010,000	6,875,720	0.1463	1.450	1.450	1.470	1.440	1.510	4,701,000	1.4626	-2.68%
2007-11-28	0	0.149	0.146	0.148	0.143	0.153	20,808,000	3,082,640	0.1481	1.490	1.460	1.480	1.430	1.530	2,080,800	1.4815	0.68%
2007-11-27	0	0.148	0.147	0.148	0.142	0.155	18,560,000	2,755,770	0.1485	1.480	1.470	1.480	1.420	1.550	1,856,000	1.4848	-5.73%
2007-11-26	0	0.157	0.154	0.157	0.150	0.161	25,602,000	3,918,302	0.1530	1.570	1.540	1.570	1.500	1.610	2,560,200	1.5305	8.28%
2007-11-23	0	0.145	0.140	0.145	0.128	0.150	82,494,000	11,461,344	0.1389	1.450	1.400	1.450	1.280	1.500	8,249,400	1.3894	-3.33%
2007-11-22	0	0.150	0.148	0.150	0.137	0.178	116,404,000	17,701,210	0.1521	1.500	1.480	1.500	1.370	1.780	11,640,400	1.5207	-16.20%
2007-11-21	0	0.179	0.179	0.180	0.176	0.191	287,396,000	52,185,264	0.1816	1.790	1.790	1.800	1.760	1.910	28,739,600	1.8158	-1.10%
2007-11-20	0	0.181	0.180	0.181	0.175	0.181	41,920,000	7,433,540	0.1773	1.810	1.800	1.810	1.750	1.810	4,192,000	1.7733	1.12%
2007-11-19	0	0.179	0.179	0.180	0.179	0.183	37,292,000	6,710,710	0.1800	1.790	1.790	1.800	1.790	1.830	3,729,200	1.7995	-1.10%
2007-11-16	0	0.181	0.179	0.181	0.177	0.188	51,200,000	9,300,060	0.1816	1.810	1.790	1.810	1.770	1.880	5,120,000	1.8164	-3.21%
2007-11-15	0	0.187	0.186	0.187	0.185	0.192	52,000,000	9,772,870	0.1879	1.870	1.860	1.870	1.850	1.920	5,200,000	1.8794	-1.58%
2007-11-14	0	0.190	0.189	0.190	0.187	0.190	38,488,000	7,258,704	0.1886	1.900	1.890	1.900	1.870	1.900	3,848,800	1.8860	2.15%
2007-11-13	0	0.186	0.190	0.191	0.181	0.193	107,238,000	20,180,040	0.1882	1.860	1.900	1.910	1.810	1.930	10,723,800	1.8818	-1.06%
2007-11-12	0	0.188	0.187	0.188	0.170	0.189	125,732,000	22,420,820	0.1783	1.880	1.870	1.880	1.700	1.890	12,573,200	1.7832	1.62%
2007-11-09	0	0.185	0.184	0.185	0.180	0.185	33,738,000	6,126,176	0.1816	1.850	1.840	1.850	1.800	1.850	3,373,800	1.8158	2.78%
2007-11-08	0	0.180	0.178	0.180	0.177	0.182	49,471,000	8,890,545	0.1797	1.800	1.780	1.800	1.770	1.820	4,947,100	1.7971	-1.64%
2007-11-07	0	0.183	0.183	0.184	0.179	0.189	39,060,000	7,106,618	0.1819	1.830	1.830	1.840	1.790	1.890	3,906,000	1.8194	-1.61%
2007-11-06	0	0.186	0.184	0.186	0.178	0.187	68,710,000	12,437,320	0.1810	1.860	1.840	1.860	1.780	1.870	6,871,000	1.8101	2.76%
2007-11-05	0	0.181	0.181	0.182	0.177	0.189	81,670,000	14,856,200	0.1819	1.810	1.810	1.820	1.770	1.890	8,167,000	1.8191	-4.23%
2007-11-02	0	0.189	0.188	0.189	0.186	0.191	41,392,000	7,819,460	0.1889	1.890	1.880	1.890	1.860	1.910	4,139,200	1.8891	-1.05%
2007-11-01	0	0.191	0.191	0.192	0.190	0.197	44,260,000	8,507,658	0.1922	1.910	1.910	1.920	1.900	1.970	4,426,000	1.9222	-1.55%
2007-10-31	0	0.194	0.193	0.194	0.191	0.196	31,518,000	6,110,678	0.1939	1.940	1.930	1.940	1.910	1.960	3,151,800	1.9388	0.00%
2007-10-30	0	0.194	0.194	0.196	0.194	0.200	35,876,000	7,061,882	0.1968	1.940	1.940	1.960	1.940	2.000	3,587,600	1.9684	-0.51%
2007-10-29	0	0.195	0.195	0.196	0.195	0.205	70,206,000	13,951,830	0.1987	1.950	1.950	1.960	1.950	2.050	7,020,600	1.9873	-2.50%
2007-10-26	0	0.200	0.200	0.201	0.190	0.204	74,664,000	14,981,694	0.2007	2.000	2.000	2.010	1.900	2.040	7,466,400	2.0065	-2.91%
2007-10-25	0	0.206	0.205	0.206	0.185	0.209	114,544,000	22,456,438	0.1961	2.060	2.050	2.060	1.850	2.090	11,454,400	1.9605	7.85%
2007-10-24	0	0.191	0.189	0.192	0.189	0.200	67,216,000	13,113,252	0.1951	1.910	1.890	1.920	1.890	2.000	6,721,600	1.9509	-4.98%
2007-10-23	0	0.201	0.199	0.203	0.198	0.210	35,534,000	7,247,254	0.2040	2.010	1.990	2.030	1.980	2.100	3,553,400	2.0395	0.50%
2007-10-22	0	0.200	0.198	0.200	0.199	0.212	60,768,000	12,324,148	0.2028	2.000	1.980	2.000	1.990	2.120	6,076,800	2.0281	-5.21%
2007-10-18	0	0.211	0.211	0.212	0.206	0.220	28,746,000	6,109,336	0.2125	2.110	2.110	2.120	2.060	2.200	2,874,600	2.1253	-2.76%
2007-10-17	0	0.217	0.218	0.219	0.200	0.220	74,284,000	16,046,100	0.2160	2.170	2.180	2.190	2.000	2.200	7,428,400	2.1601	7.96%
2007-10-16	0	0.201	0.201	0.204	0.200	0.215	20,008,000	4,110,776	0.2055	2.010	2.010	2.040	2.000	2.150	2,000,800	2.0546	-6.94%
2007-10-15	0	0.216	0.212	0.216	0.198	0.219	51,148,000	10,630,776	0.2078	2.160	2.120	2.160	1.980	2.190	5,114,800	2.0784	0.47%
2007-10-12	0	0.215	0.215	0.216	0.213	0.220	69,844,000	15,033,392	0.2152	2.150	2.150	2.160	2.130	2.200	6,984,400	2.1524	0.94%
2007-10-11	0	0.213	0.212	0.214	0.205	0.230	140,280,000	30,270,600	0.2158	2.130	2.120	2.140	2.050	2.300	14,028,000	2.1579	9.79%
2007-10-10	0	0.970	0.960	0.980	0.960	1.030	21,532,000	21,213,560	0.9852	1.940	1.920	1.960	1.920	2.060	10,766,000	1.9704	-3.00%
2007-10-09	0	1.000	0.990	1.000	0.990	1.050	17,908,000	18,021,840	1.0064	2.000	1.980	2.000	1.980	2.100	8,954,000	2.0127	-2.91%
2007-10-08	0	1.030	1.020	1.030	0.930	1.050	28,416,000	28,232,960	0.9936	2.060	2.040	2.060	1.860	2.100	14,208,000	1.9871	9.57%
2007-10-05	0	0.940	0.930	0.940	0.920	0.950	7,360,000	6,888,240	0.9359	1.880	1.860	1.880	1.840	1.900	3,680,000	1.8718	3.30%
2007-10-04	0	0.910	0.890	0.910	0.870	0.940	16,350,000	14,772,860	0.9035	1.820	1.780	1.820	1.740	1.880	8,175,000	1.8071	-3.19%
2007-10-03	0	0.940	0.950	0.970	0.930	0.990	11,648,000	11,319,960	0.9718	1.880	1.900	1.940	1.860	1.980	5,824,000	1.9437	-5.05%
2007-10-02	0	0.990	0.970	0.990	0.960	1.050	11,220,000	11,227,680	1.0007	1.980	1.940	1.980	1.920	2.100	5,610,000	2.0014	-2.94%
2007-09-28	0	1.020	1.010	1.020	0.950	1.090	24,576,000	25,238,800	1.0270	2.040	2.020	2.040	1.900	2.180	12,288,000	2.0539	6.25%
2007-09-27	0	0.960	0.960	0.970	0.940	0.970	8,220,000	7,826,200	0.9521	1.920	1.920	1.940	1.880	1.940	4,110,000	1.9042	0.00%
2007-09-25	0	0.960	0.940	0.950	0.900	0.980	35,052,000	33,108,480	0.9446	1.920	1.880	1.900	1.800	1.960	17,526,000	1.8891	0.00%
2007-09-24	0	0.960	0.960	0.980	0.950	1.020	26,876,000	26,257,200	0.9770	1.920	1.920	1.960	1.900	2.040	13,438,000	1.9540	-5.88%
2007-09-21	0	1.020	1.010	1.020	1.010	1.070	19,528,000	20,193,240	1.0341	2.040	2.020	2.040	2.020	2.140	9,764,000	2.0681	-2.86%
2007-09-20	0	1.050	1.050	1.060	1.050	1.080	5,560,000	5,892,240	1.0598	2.100	2.100	2.120	2.100	2.160	2,780,000	2.1195	0.00%
2007-09-19	0	1.050	1.050	1.060	1.050	1.110	11,328,000	12,050,520	1.0638	2.100	2.100	2.120	2.100	2.220	5,664,000	2.1276	-1.87%
2007-09-18	0	1.070	1.060	1.070	1.050	1.080	13,876,000	14,762,240	1.0639	2.140	2.120	2.140	2.100	2.160	6,938,000	2.1277	0.94%
2007-09-17	0	1.060	1.050	1.070	1.050	1.100	13,600,000	14,586,840	1.0726	2.120	2.100	2.140	2.100	2.200	6,800,000	2.1451	-0.93%
2007-09-14	0	1.070	1.070	1.080	1.050	1.130	19,229,200	20,920,820	1.0880	2.140	2.140	2.160	2.100	2.260	9,614,600	2.1759	0.00%
2007-09-13	0	1.070	1.060	1.070	1.040	1.080	12,928,000	13,701,200	1.0598	2.140	2.120	2.140	2.080	2.160	6,464,000	2.1196	0.00%
2007-09-12	0	1.070	1.060	1.070	1.060	1.100	9,260,000	9,907,960	1.0700	2.140	2.120	2.140	2.120	2.200	4,630,000	2.1399	0.94%
2007-09-11	0	1.060	1.050	1.070	1.050	1.110	14,580,000	15,659,840	1.0741	2.120	2.100	2.140	2.100	2.220	7,290,000	2.1481	-3.64%
2007-09-10	0	1.100	1.090	1.100	0.980	1.110	17,304,000	18,425,120	1.0648	2.200	2.180	2.200	1.960	2.220	8,652,000	2.1296	0.00%
2007-09-07	0	1.100	1.090	1.100	1.080	1.130	14,830,000	16,423,388	1.1074	2.200	2.180	2.200	2.160	2.260	7,415,000	2.2149	-0.90%
2007-09-06	0	1.110	1.100	1.110	1.080	1.110	14,170,000	15,525,580	1.0957	2.220	2.200	2.220	2.160	2.220	7,085,000	2.1913	-0.89%
2007-09-05	0	1.120	1.120	1.130	1.100	1.170	21,894,000	24,710,340	1.1286	2.240	2.240	2.260	2.200	2.340	10,947,000	2.2573	1.82%
2007-09-04	0	1.100	1.090	1.100	1.080	1.170	35,540,000	39,833,680	1.1208	2.200	2.180	2.200	2.160	2.340	17,770,000	2.2416	-3.51%
2007-09-03	0	1.140	1.130	1.140	0.960	1.180	88,394,000	97,014,320	1.0975	2.280	2.260	2.280	1.920	2.360	44,197,000	2.1950	21.28%
2007-08-31	0	0.940	0.940	0.950	0.900	0.950	14,638,000	13,618,640	0.9304	1.880	1.880	1.900	1.800	1.900	7,319,000	1.8607	3.30%
2007-08-30	0	0.910	0.900	0.910	0.890	0.940	14,684,000	13,482,960	0.9182	1.820	1.800	1.820	1.780	1.880	7,342,000	1.8364	3.41%
2007-08-29	0	0.880	0.870	0.880	0.820	0.890	14,332,000	12,327,920	0.8602	1.760	1.740	1.760	1.640	1.780	7,166,000	1.7203	-2.22%
2007-08-28	0	0.900	0.910	0.920	0.890	0.960	20,140,000	18,484,000	0.9178	1.800	1.820	1.840	1.780	1.920	10,070,000	1.8356	-7.22%
2007-08-27	0	0.970	0.960	0.970	0.930	0.980	27,928,000	26,727,200	0.9570	1.940	1.920	1.940	1.860	1.960	13,964,000	1.9140	4.30%
2007-08-24	0	0.930	0.920	0.930	0.890	0.960	17,204,000	15,859,360	0.9218	1.860	1.840	1.860	1.780	1.920	8,602,000	1.8437	-1.06%
2007-08-23	0	0.940	0.930	0.950	0.920	0.970	30,160,000	28,150,760	0.9334	1.880	1.860	1.900	1.840	1.940	15,080,000	1.8668	3.30%
2007-08-22	0	0.910	0.900	0.910	0.820	0.910	22,072,000	19,114,520	0.8660	1.820	1.800	1.820	1.640	1.820	11,036,000	1.7320	8.33%
2007-08-21	0	0.840	0.830	0.850	0.820	0.910	26,092,000	22,646,240	0.8679	1.680	1.660	1.700	1.640	1.820	13,046,000	1.7359	-2.33%
2007-08-20	0	0.860	0.850	0.860	0.810	0.870	27,220,000	22,933,240	0.8425	1.720	1.700	1.720	1.620	1.740	13,610,000	1.6850	13.16%
2007-08-17	0	0.760	0.760	0.770	0.600	0.920	45,572,000	33,384,700	0.7326	1.520	1.520	1.540	1.200	1.840	22,786,000	1.4651	-15.56%
2007-08-16	0	0.900	0.890	0.900	0.870	0.960	27,388,000	24,717,800	0.9025	1.800	1.780	1.800	1.740	1.920	13,694,000	1.8050	-8.16%
2007-08-15	0	0.980	0.970	0.980	0.950	1.000	18,152,000	17,633,720	0.9714	1.960	1.940	1.960	1.900	2.000	9,076,000	1.9429	-2.97%
2007-08-14	0	1.010	0.990	1.010	0.960	1.010	15,460,000	15,361,520	0.9936	2.020	1.980	2.020	1.920	2.020	7,730,000	1.9873	2.02%
2007-08-13	0	0.990	0.980	0.990	0.960	1.030	20,976,800	20,683,096	0.9860	1.980	1.960	1.980	1.920	2.060	10,488,400	1.9720	3.13%
2007-08-10	0	0.960	0.950	0.960	0.900	0.990	20,700,000	19,722,240	0.9528	1.920	1.900	1.920	1.800	1.980	10,350,000	1.9055	-8.57%
2007-08-09	0	1.050	1.030	1.040	0.960	1.110	83,441,600	88,120,064	1.0561	2.100	2.060	2.080	1.920	2.220	41,720,800	2.1121	14.13%
2007-08-08	0	0.920	0.910	0.920	0.870	0.950	26,416,000	23,857,440	0.9031	1.840	1.820	1.840	1.740	1.900	13,208,000	1.8063	1.10%
2007-08-07	0	0.910	0.910	0.920	0.850	1.060	41,920,000	40,420,360	0.9642	1.820	1.820	1.840	1.700	2.120	20,960,000	1.9285	-9.90%
2007-08-06	0	1.010	1.010	1.020	1.000	1.080	40,976,000	41,682,360	1.0172	2.020	2.020	2.040	2.000	2.160	20,488,000	2.0345	-8.18%
2007-08-03	0	1.100	1.100	1.110	1.070	1.140	29,806,400	32,849,328	1.1021	2.200	2.200	2.220	2.140	2.280	14,903,200	2.2042	0.92%
2007-08-02	0	1.090	1.090	1.100	1.060	1.200	69,746,000	77,654,040	1.1134	2.180	2.180	2.200	2.120	2.400	34,873,000	2.2268	-4.39%
2007-08-01	0	1.140	1.130	1.140	1.080	1.240	98,228,000	115,457,000	1.1754	2.280	2.260	2.280	2.160	2.480	49,114,000	2.3508	-8.80%
2007-07-31	0	1.250	1.240	1.250	1.170	1.260	74,728,000	91,318,640	1.2220	2.500	2.480	2.500	2.340	2.520	37,364,000	2.4440	6.84%
2007-07-30	0	1.170	1.160	1.170	1.090	1.180	87,548,000	99,483,640	1.1363	2.340	2.320	2.340	2.180	2.360	43,774,000	2.2727	5.41%
2007-07-27	0	1.110	1.110	1.120	1.080	1.160	62,008,000	69,467,960	1.1203	2.220	2.220	2.240	2.160	2.320	31,004,000	2.2406	-6.72%
2007-07-26	0	1.190	1.180	1.190	1.130	1.220	88,874,000	105,035,600	1.1818	2.380	2.360	2.380	2.260	2.440	44,437,000	2.3637	0.00%
2007-07-25	0	1.190	1.190	1.200	1.090	1.250	117,663,200	137,054,224	1.1648	2.380	2.380	2.400	2.180	2.500	58,831,600	2.3296	4.39%
2007-07-24	0	1.140	1.140	1.150	1.070	1.170	83,472,800	94,381,568	1.1307	2.280	2.280	2.300	2.140	2.340	41,736,400	2.2614	6.54%
2007-07-23	0	1.070	1.070	1.080	1.030	1.090	43,528,000	46,343,040	1.0647	2.140	2.140	2.160	2.060	2.180	21,764,000	2.1293	1.90%
2007-07-20	0	1.050	1.040	1.050	1.000	1.080	74,642,000	77,971,800	1.0446	2.100	2.080	2.100	2.000	2.160	37,321,000	2.0892	6.06%
2007-07-19	0	0.990	0.980	0.990	0.950	1.110	89,748,000	92,220,200	1.0275	1.980	1.960	1.980	1.900	2.220	44,874,000	2.0551	-7.48%
2007-07-18	0	1.070	1.070	1.080	1.060	1.170	106,664,000	118,875,940	1.1145	2.140	2.140	2.160	2.120	2.340	53,332,000	2.2290	-8.55%
2007-07-17	0	1.170	1.160	1.170	0.960	1.190	251,798,000	272,349,080	1.0816	2.340	2.320	2.340	1.920	2.380	125,899,000	2.1632	21.87%
2007-07-16	0	0.960	0.950	0.960	0.910	0.970	106,194,000	100,420,440	0.9456	1.920	1.900	1.920	1.820	1.940	53,097,000	1.8913	5.49%
2007-07-13	0	0.910	0.900	0.910	0.830	0.930	80,728,000	71,557,840	0.8864	1.820	1.800	1.820	1.660	1.860	40,364,000	1.7728	8.33%
2007-07-12	0	0.840	0.830	0.840	0.830	0.860	16,404,000	13,789,320	0.8406	1.680	1.660	1.680	1.660	1.720	8,202,000	1.6812	-1.18%
2007-07-11	0	0.850	0.840	0.850	0.830	0.860	19,988,000	16,929,360	0.8470	1.700	1.680	1.700	1.660	1.720	9,994,000	1.6940	-1.16%
2007-07-10	0	0.860	0.860	0.870	0.840	0.880	18,672,000	15,986,120	0.8562	1.720	1.720	1.740	1.680	1.760	9,336,000	1.7123	1.18%
2007-07-09	0	0.850	0.840	0.850	0.780	0.880	50,304,000	42,909,920	0.8530	1.700	1.680	1.700	1.560	1.760	25,152,000	1.7060	10.39%
2007-07-06	0	0.770	0.770	0.780	0.750	0.780	21,768,000	16,640,040	0.7644	1.540	1.540	1.560	1.500	1.560	10,884,000	1.5289	0.00%
2007-07-05	0	0.770	0.760	0.780	0.740	0.770	30,932,000	23,438,040	0.7577	1.540	1.520	1.560	1.480	1.540	15,466,000	1.5155	5.48%
2007-07-04	0	0.730	0.720	0.740	0.720	0.760	26,244,000	19,281,400	0.7347	1.460	1.440	1.480	1.440	1.520	13,122,000	1.4694	-2.67%
2007-07-03	0	0.750	0.750	0.760	0.700	0.810	54,523,200	40,146,560	0.7363	1.500	1.500	1.520	1.400	1.620	27,261,600	1.4726	-5.06%
2007-06-29	0	0.790	0.780	0.790	0.780	0.850	33,580,000	27,491,360	0.8187	1.580	1.560	1.580	1.560	1.700	16,790,000	1.6374	-4.82%
2007-06-28	0	0.830	0.820	0.830	0.810	0.840	21,988,000	18,006,000	0.8189	1.660	1.640	1.660	1.620	1.680	10,994,000	1.6378	0.00%
2007-06-27	0	0.830	0.830	0.840	0.800	0.850	30,708,000	25,243,800	0.8221	1.660	1.660	1.680	1.600	1.700	15,354,000	1.6441	-2.35%
2007-06-26	0	0.850	0.840	0.850	0.820	0.850	22,812,000	19,073,480	0.8361	1.700	1.680	1.700	1.640	1.700	11,406,000	1.6722	0.00%
2007-06-25	0	0.850	0.840	0.850	0.830	0.870	35,764,000	30,259,880	0.8461	1.700	1.680	1.700	1.660	1.740	17,882,000	1.6922	0.00%
2007-06-22	0	0.850	0.840	0.850	0.830	0.870	34,912,000	29,671,520	0.8499	1.700	1.680	1.700	1.660	1.740	17,456,000	1.6998	1.19%
2007-06-21	0	0.840	0.830	0.840	0.810	0.850	25,248,000	21,005,600	0.8320	1.680	1.660	1.680	1.620	1.700	12,624,000	1.6639	0.00%
2007-06-20	0	0.840	0.830	0.840	0.830	0.850	25,468,000	21,384,040	0.8396	1.680	1.660	1.680	1.660	1.700	12,734,000	1.6793	-1.18%
2007-06-18	0	0.850	0.840	0.850	0.810	0.870	41,306,000	34,410,020	0.8331	1.700	1.680	1.700	1.620	1.740	20,653,000	1.6661	0.00%
2007-06-15	0	0.850	0.840	0.850	0.840	0.900	38,504,000	33,319,440	0.8654	1.700	1.680	1.700	1.680	1.800	19,252,000	1.7307	-4.49%
2007-06-14	0	0.890	0.870	0.890	0.830	0.910	60,368,000	52,542,680	0.8704	1.780	1.740	1.780	1.660	1.820	30,184,000	1.7407	5.95%
2007-06-13	0	0.840	0.830	0.850	0.830	0.870	35,152,000	29,777,920	0.8471	1.680	1.660	1.700	1.660	1.740	17,576,000	1.6942	-2.33%
2007-06-12	0	0.860	0.860	0.870	0.840	0.930	82,828,000	71,991,600	0.8692	1.720	1.720	1.740	1.680	1.860	41,414,000	1.7383	-5.49%
2007-06-11	0	0.910	0.900	0.910	0.880	0.970	229,021,600	211,018,968	0.9214	1.820	1.800	1.820	1.760	1.940	114,510,800	1.8428	8.33%
2007-06-08	1	-	-	-	-	-	0	0	-	1.680	-	-	-	-	0	-	0.00%
2007-06-07	1	-	-	-	-	-	0	0	-	1.680	-	-	-	-	0	-	0.00%
2007-06-06	1	-	-	-	-	-	0	0	-	1.680	-	-	-	-	0	-	0.00%
2007-06-05	1	-	-	-	-	-	0	0	-	1.680	-	-	-	-	0	-	0.00%
2007-06-04	1	-	-	-	-	-	0	0	-	1.680	-	-	-	-	0	-	0.00%
2007-06-01	1	-	-	-	-	-	0	0	-	1.680	-	-	-	-	0	-	0.00%
2007-05-31	1	-	-	-	-	-	0	0	-	1.680	-	-	-	-	0	-	0.00%
2007-05-30	1	-	-	-	-	-	0	0	-	1.680	-	-	-	-	0	-	0.00%
2007-05-29	1	-	-	-	-	-	0	0	-	1.680	-	-	-	-	0	-	0.00%
2007-05-28	1	-	-	-	-	-	0	0	-	1.680	-	-	-	-	0	-	0.00%
2007-05-25	1	-	-	-	-	-	0	0	-	1.680	-	-	-	-	0	-	0.00%
2007-05-23	1	-	-	-	-	-	0	0	-	1.680	-	-	-	-	0	-	0.00%
2007-05-22	1	-	-	-	-	-	0	0	-	1.680	-	-	-	-	0	-	0.00%
2007-05-21	1	-	-	-	-	-	0	0	-	1.680	-	-	-	-	0	-	0.00%
2007-05-18	1	-	-	-	-	-	0	0	-	1.680	-	-	-	-	0	-	0.00%
2007-05-17	1	-	-	-	-	-	0	0	-	1.680	-	-	-	-	0	-	0.00%
2007-05-16	0	0.840	0.830	0.840	0.780	0.850	127,264,000	103,971,520	0.8170	1.680	1.660	1.680	1.560	1.700	63,632,000	1.6340	3.70%
2007-05-15	0	0.810	0.800	0.810	0.770	0.820	123,316,000	99,133,520	0.8039	1.620	1.600	1.620	1.540	1.640	61,658,000	1.6078	2.53%
2007-05-14	0	0.790	0.780	0.790	0.740	0.790	110,516,000	84,903,224	0.7682	1.580	1.560	1.580	1.480	1.580	55,258,000	1.5365	11.27%
2007-05-11	0	0.710	0.710	0.720	0.680	0.720	58,014,000	40,933,120	0.7056	1.420	1.420	1.440	1.360	1.440	29,007,000	1.4111	2.90%
2007-05-10	0	0.690	0.690	0.700	0.670	0.700	50,283,200	34,611,264	0.6883	1.380	1.380	1.400	1.340	1.400	25,141,600	1.3767	2.99%
2007-05-09	0	0.670	0.660	0.670	0.650	0.680	29,908,000	20,009,760	0.6690	1.340	1.320	1.340	1.300	1.360	14,954,000	1.3381	4.69%
2007-05-08	0	0.640	0.640	0.650	0.620	0.660	36,052,000	22,886,520	0.6348	1.280	1.280	1.300	1.240	1.320	18,026,000	1.2696	0.00%
2007-05-07	0	0.640	0.630	0.640	0.610	0.660	67,172,000	43,376,720	0.6458	1.280	1.260	1.280	1.220	1.320	33,586,000	1.2915	4.92%
2007-05-04	0	0.610	0.600	0.610	0.550	0.610	55,408,000	32,781,040	0.5916	1.220	1.200	1.220	1.100	1.220	27,704,000	1.1833	8.93%
2007-05-03	0	0.560	0.550	0.560	0.510	0.560	59,776,000	32,176,240	0.5383	1.120	1.100	1.120	1.020	1.120	29,888,000	1.0766	1.82%
2007-05-02	0	0.550	0.550	0.560	0.530	0.570	45,428,000	24,963,720	0.5495	1.100	1.100	1.120	1.060	1.140	22,714,000	1.0990	-1.79%
2007-04-30	0	0.560	0.560	0.570	0.550	0.590	20,692,000	11,724,400	0.5666	1.120	1.120	1.140	1.100	1.180	10,346,000	1.1332	-3.45%
2007-04-27	0	0.580	0.580	0.590	0.580	0.610	19,072,000	11,268,200	0.5908	1.160	1.160	1.180	1.160	1.220	9,536,000	1.1816	-3.33%
2007-04-26	0	0.600	0.590	0.600	0.580	0.610	20,320,000	12,231,440	0.6019	1.200	1.180	1.200	1.160	1.220	10,160,000	1.2039	1.69%
2007-04-25	0	0.590	0.580	0.590	0.540	0.620	34,144,000	19,825,120	0.5806	1.180	1.160	1.180	1.080	1.240	17,072,000	1.1613	-1.67%
2007-04-24	0	0.600	0.590	0.600	0.590	0.620	21,108,000	12,660,920	0.5998	1.200	1.180	1.200	1.180	1.240	10,554,000	1.1996	-1.64%
2007-04-23	0	0.610	0.600	0.610	0.600	0.640	33,268,000	20,395,160	0.6131	1.220	1.200	1.220	1.200	1.280	16,634,000	1.2261	-1.61%
2007-04-20	0	0.620	0.610	0.620	0.600	0.630	19,956,000	12,261,200	0.6144	1.240	1.220	1.240	1.200	1.260	9,978,000	1.2288	0.00%
2007-04-19	0	0.620	0.610	0.620	0.590	0.660	37,035,000	22,671,700	0.6122	1.240	1.220	1.240	1.180	1.320	18,517,500	1.2243	-3.12%
2007-04-18	0	0.640	0.640	0.650	0.640	0.690	26,120,000	17,339,920	0.6639	1.280	1.280	1.300	1.280	1.380	13,060,000	1.3277	-5.88%
2007-04-17	0	0.680	0.680	0.690	0.640	0.710	48,212,000	31,968,480	0.6631	1.360	1.360	1.380	1.280	1.420	24,106,000	1.3262	-1.45%
2007-04-16	0	0.690	0.680	0.690	0.680	0.760	163,136,000	115,554,400	0.7083	1.380	1.360	1.380	1.360	1.520	81,568,000	1.4167	16.95%
2007-04-13	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2007-04-12	1	-	-	-	-	-	0	0	-	1.180	-	-	-	-	0	-	0.00%
2007-04-11	1	0.590	0.580	0.590	0.500	0.590	39,380,000	22,278,160	0.5657	1.180	1.160	1.180	1.000	1.180	19,690,000	1.1314	13.46%
2007-04-10	0	0.520	0.510	0.520	0.485	0.550	76,764,000	39,922,220	0.5201	1.040	1.020	1.040	0.970	1.100	38,382,000	1.0401	-5.45%
2007-04-04	0	0.550	0.550	0.560	0.540	0.570	32,048,000	17,725,520	0.5531	1.100	1.100	1.120	1.080	1.140	16,024,000	1.1062	0.00%
2007-04-03	0	0.550	0.540	0.550	0.540	0.590	25,504,000	14,331,880	0.5619	1.100	1.080	1.100	1.080	1.180	12,752,000	1.1239	-1.79%
2007-04-02	0	0.560	0.550	0.560	0.500	0.640	61,422,400	34,761,944	0.5659	1.120	1.100	1.120	1.000	1.280	30,711,200	1.1319	-11.11%
2007-03-30	0	0.630	0.620	0.630	0.560	0.650	162,210,000	99,924,180	0.6160	1.260	1.240	1.260	1.120	1.300	81,105,000	1.2320	14.55%
2007-03-29	0	0.550	0.540	0.550	0.435	0.550	141,636,800	71,017,320	0.5014	1.100	1.080	1.100	0.870	1.100	70,818,400	1.0028	20.88%
2007-03-28	0	0.455	0.455	0.460	0.425	0.460	27,372,000	12,043,020	0.4400	0.910	0.910	0.920	0.850	0.920	13,686,000	0.8800	5.81%
2007-03-27	0	0.430	0.425	0.430	0.415	0.455	24,384,000	10,502,020	0.4307	0.860	0.850	0.860	0.830	0.910	12,192,000	0.8614	-3.37%
2007-03-26	0	0.445	0.440	0.445	0.415	0.450	21,456,000	9,351,280	0.4358	0.890	0.880	0.890	0.830	0.900	10,728,000	0.8717	2.30%
2007-03-23	0	0.435	0.430	0.435	0.415	0.450	50,104,000	21,584,220	0.4308	0.870	0.860	0.870	0.830	0.900	25,052,000	0.8616	-3.33%
2007-03-22	0	0.450	0.445	0.450	0.435	0.495	33,563,600	15,337,622	0.4570	0.900	0.890	0.900	0.870	0.990	16,781,800	0.9139	-2.17%
2007-03-21	0	0.460	0.460	0.465	0.400	0.500	61,616,000	26,914,140	0.4368	0.920	0.920	0.930	0.800	1.000	30,808,000	0.8736	-6.12%
2007-03-20	0	0.490	0.485	0.490	0.465	0.530	31,236,000	15,457,280	0.4949	0.980	0.970	0.980	0.930	1.060	15,618,000	0.9897	-5.77%
2007-03-19	0	0.520	0.520	0.530	0.500	0.570	17,712,000	9,393,760	0.5304	1.040	1.040	1.060	1.000	1.140	8,856,000	1.0607	-7.14%
2007-03-16	0	0.560	0.550	0.560	0.550	0.570	19,400,000	10,835,360	0.5585	1.120	1.100	1.120	1.100	1.140	9,700,000	1.1170	0.00%
2007-03-15	0	0.560	0.550	0.560	0.540	0.580	28,352,000	16,048,440	0.5660	1.120	1.100	1.120	1.080	1.160	14,176,000	1.1321	5.66%
2007-03-14	0	0.530	0.530	0.540	0.495	0.550	39,952,000	20,797,580	0.5206	1.060	1.060	1.080	0.990	1.100	19,976,000	1.0411	-7.02%
2007-03-13	0	0.570	0.560	0.570	0.500	0.580	40,572,800	22,103,912	0.5448	1.140	1.120	1.140	1.000	1.160	20,286,400	1.0896	15.15%
2007-03-12	0	0.495	0.490	0.495	0.450	0.500	24,384,000	11,738,700	0.4814	0.990	0.980	0.990	0.900	1.000	12,192,000	0.9628	10.00%
2007-03-09	0	0.450	0.430	0.455	0.410	0.450	16,904,000	7,273,560	0.4303	0.900	0.860	0.910	0.820	0.900	8,452,000	0.8606	5.88%
2007-03-08	0	0.425	0.420	0.425	0.375	0.440	41,972,000	16,954,000	0.4039	0.850	0.840	0.850	0.750	0.880	20,986,000	0.8079	0.00%
2007-03-07	0	0.425	0.410	0.425	0.400	0.490	45,096,202	20,048,091	0.4446	0.850	0.820	0.850	0.800	0.980	22,548,101	0.8891	-9.57%
2007-03-06	0	0.470	0.465	0.470	0.445	0.495	16,136,000	7,541,600	0.4674	0.940	0.930	0.940	0.890	0.990	8,068,000	0.9348	3.30%
2007-03-05	0	0.455	0.455	0.460	0.365	0.630	60,878,000	28,327,730	0.4653	0.910	0.910	0.920	0.730	1.260	30,439,000	0.9306	-27.78%
2007-03-02	0	0.630	0.620	0.630	0.610	0.690	29,092,000	18,546,840	0.6375	1.260	1.240	1.260	1.220	1.380	14,546,000	1.2750	-8.70%
2007-03-01	0	0.690	0.670	0.690	0.660	0.710	20,684,000	14,164,320	0.6848	1.380	1.340	1.380	1.320	1.420	10,342,000	1.3696	2.99%
2007-02-28	0	0.670	0.670	0.680	0.620	0.700	50,904,000	33,795,280	0.6639	1.340	1.340	1.360	1.240	1.400	25,452,000	1.3278	-8.22%
2007-02-27	0	0.730	0.720	0.730	0.710	0.770	38,348,400	28,436,516	0.7415	1.460	1.440	1.460	1.420	1.540	19,174,200	1.4831	1.39%
2007-02-26	0	0.720	0.710	0.730	0.670	0.730	40,961,600	29,194,672	0.7127	1.440	1.420	1.460	1.340	1.460	20,480,800	1.4255	7.46%
2007-02-23	0	0.670	0.660	0.670	0.640	0.670	11,440,000	7,461,200	0.6522	1.340	1.320	1.340	1.280	1.340	5,720,000	1.3044	1.52%
2007-02-22	0	0.660	0.660	0.670	0.650	0.690	15,244,800	10,101,192	0.6626	1.320	1.320	1.340	1.300	1.380	7,622,400	1.3252	-2.94%
2007-02-21	0	0.680	0.670	0.680	0.630	0.680	18,836,000	12,366,840	0.6566	1.360	1.340	1.360	1.260	1.360	9,418,000	1.3131	4.62%
2007-02-16	0	0.650	0.640	0.650	0.600	0.650	20,681,600	12,942,536	0.6258	1.300	1.280	1.300	1.200	1.300	10,340,800	1.2516	1.56%
2007-02-15	0	0.640	0.640	0.650	0.630	0.680	54,648,000	35,825,600	0.6556	1.280	1.280	1.300	1.260	1.360	27,324,000	1.3111	-5.88%
2007-02-14	0	0.680	0.680	0.690	0.670	0.720	51,060,000	35,381,880	0.6929	1.360	1.360	1.380	1.340	1.440	25,530,000	1.3859	-4.23%
2007-02-13	0	0.710	0.700	0.710	0.640	0.710	92,439,200	63,425,256	0.6861	1.420	1.400	1.420	1.280	1.420	46,219,600	1.3723	7.58%
2007-02-12	0	0.660	0.650	0.660	0.570	0.670	81,728,000	51,919,560	0.6353	1.320	1.300	1.320	1.140	1.340	40,864,000	1.2705	15.79%
2007-02-09	0	0.570	0.560	0.570	0.540	0.570	24,628,000	13,776,080	0.5594	1.140	1.120	1.140	1.080	1.140	12,314,000	1.1187	3.64%
2007-02-08	0	0.550	0.550	0.560	0.520	0.560	31,296,000	17,028,800	0.5441	1.100	1.100	1.120	1.040	1.120	15,648,000	1.0882	0.00%
2007-02-07	0	0.550	0.550	0.560	0.485	0.570	195,477,920	104,802,798	0.5361	1.100	1.100	1.120	0.970	1.140	97,738,960	1.0723	18.28%
2007-02-06	1	-	-	-	-	-	0	0	-	0.930	-	-	-	-	0	-	0.00%
2007-02-05	1	-	-	-	-	-	0	0	-	0.930	-	-	-	-	0	-	0.00%
2007-02-02	0	0.465	0.460	0.465	0.440	0.485	73,024,000	33,317,840	0.4563	0.930	0.920	0.930	0.880	0.970	36,512,000	0.9125	-1.06%
2007-02-01	0	0.470	0.465	0.470	0.450	0.500	161,733,600	75,997,720	0.4699	0.940	0.930	0.940	0.900	1.000	80,866,800	0.9398	3.30%
2007-01-31	0	0.455	0.455	0.460	0.380	0.460	119,483,200	51,841,344	0.4339	0.910	0.910	0.920	0.760	0.920	59,741,600	0.8678	15.19%
2007-01-30	0	0.395	0.390	0.400	0.365	0.400	30,304,800	11,733,940	0.3872	0.790	0.780	0.800	0.730	0.800	15,152,400	0.7744	3.95%
2007-01-29	0	0.380	0.375	0.380	0.365	0.395	19,928,000	7,520,320	0.3774	0.760	0.750	0.760	0.730	0.790	9,964,000	0.7547	-2.56%
2007-01-26	0	0.390	0.385	0.395	0.370	0.390	21,556,000	8,186,460	0.3798	0.780	0.770	0.790	0.740	0.780	10,778,000	0.7596	1.30%
2007-01-25	0	0.385	0.385	0.390	0.365	0.385	11,920,000	4,518,600	0.3791	0.770	0.770	0.780	0.730	0.770	5,960,000	0.7582	1.32%
2007-01-24	0	0.380	0.375	0.380	0.370	0.385	8,640,000	3,257,180	0.3770	0.760	0.750	0.760	0.740	0.770	4,320,000	0.7540	0.00%
2007-01-23	0	0.380	0.375	0.380	0.350	0.395	57,745,400	21,373,339	0.3701	0.760	0.750	0.760	0.700	0.790	28,872,700	0.7403	-3.80%
2007-01-22	0	0.395	0.390	0.395	0.390	0.420	37,192,000	14,992,140	0.4031	0.790	0.780	0.790	0.780	0.840	18,596,000	0.8062	-5.95%
2007-01-19	0	0.420	0.420	0.425	0.390	0.435	30,256,000	12,587,900	0.4160	0.840	0.840	0.850	0.780	0.870	15,128,000	0.8321	-1.18%
2007-01-18	0	0.425	0.425	0.430	0.400	0.430	70,118,000	29,170,140	0.4160	0.850	0.850	0.860	0.800	0.860	35,059,000	0.8320	6.25%
2007-01-17	0	0.400	0.400	0.405	0.370	0.400	79,866,000	31,513,840	0.3946	0.800	0.800	0.810	0.740	0.800	39,933,000	0.7892	6.67%
2007-01-16	0	0.375	0.370	0.375	0.365	0.380	45,044,000	16,769,360	0.3723	0.750	0.740	0.750	0.730	0.760	22,522,000	0.7446	0.00%
2007-01-15	0	0.375	0.375	0.380	0.330	0.375	63,585,600	22,686,696	0.3568	0.750	0.750	0.760	0.660	0.750	31,792,800	0.7136	15.38%
2007-01-12	0	0.325	0.320	0.325	0.315	0.325	8,584,000	2,752,740	0.3207	0.650	0.640	0.650	0.630	0.650	4,292,000	0.6414	3.17%
2007-01-11	0	0.315	0.315	0.320	0.315	0.325	6,408,000	2,045,200	0.3192	0.630	0.630	0.640	0.630	0.650	3,204,000	0.6383	-1.56%
2007-01-10	0	0.320	0.315	0.320	0.305	0.325	38,039,200	11,961,580	0.3145	0.640	0.630	0.640	0.610	0.650	19,019,600	0.6289	1.59%
2007-01-09	0	0.315	0.315	0.320	0.300	0.335	41,760,000	13,324,800	0.3191	0.630	0.630	0.640	0.600	0.670	20,880,000	0.6382	-3.08%
2007-01-08	0	0.325	0.320	0.325	0.320	0.330	14,664,000	4,725,680	0.3223	0.650	0.640	0.650	0.640	0.660	7,332,000	0.6445	1.56%
2007-01-05	0	0.320	0.320	0.330	0.310	0.335	17,272,000	5,589,960	0.3236	0.640	0.640	0.660	0.620	0.670	8,636,000	0.6473	-1.54%
2007-01-04	0	0.325	0.325	0.330	0.320	0.360	37,364,800	12,514,448	0.3349	0.650	0.650	0.660	0.640	0.720	18,682,400	0.6699	-7.14%
2007-01-03	0	0.350	0.350	0.355	0.320	0.365	107,465,200	37,036,190	0.3446	0.700	0.700	0.710	0.640	0.730	53,732,600	0.6893	9.38%
2007-01-02	0	0.320	0.325	0.330	0.310	0.330	32,309,600	10,332,052	0.3198	0.640	0.650	0.660	0.620	0.660	16,154,800	0.6396	1.59%
2006-12-29	0	0.315	0.315	0.320	0.305	0.320	42,361,600	13,323,060	0.3145	0.630	0.630	0.640	0.610	0.640	21,180,800	0.6290	0.00%
2006-12-28	0	0.315	0.315	0.320	0.295	0.330	43,635,200	13,832,544	0.3170	0.630	0.630	0.640	0.590	0.660	21,817,600	0.6340	3.28%
2006-12-27	0	0.305	0.300	0.305	0.240	0.320	75,287,600	22,823,436	0.3032	0.610	0.600	0.610	0.480	0.640	37,643,800	0.6063	24.49%
2006-12-22	1	-	-	-	-	-	0	0	-	0.490	-	-	-	-	0	-	0.00%
2006-12-21	1	-	-	-	-	-	0	0	-	0.490	-	-	-	-	0	-	0.00%
2006-12-20	0	0.245	0.245	0.255	0.240	0.280	71,496,000	18,018,296	0.2520	0.490	0.490	0.510	0.480	0.560	35,748,000	0.5040	2.94%
2006-12-19	0	0.238	0.235	0.242	0.212	0.250	47,800,000	11,119,516	0.2326	0.476	0.470	0.484	0.424	0.500	23,900,000	0.4653	-2.86%
2006-12-18	0	0.245	0.241	0.245	0.235	0.265	26,993,600	6,695,524	0.2480	0.490	0.482	0.490	0.470	0.530	13,496,800	0.4961	-3.92%
2006-12-15	0	0.255	0.255	0.265	0.249	0.280	23,540,800	6,296,488	0.2675	0.510	0.510	0.530	0.498	0.560	11,770,400	0.5349	-7.27%
2006-12-14	0	0.275	0.275	0.280	0.265	0.290	29,587,200	8,276,756	0.2797	0.550	0.550	0.560	0.530	0.580	14,793,600	0.5595	3.77%
2006-12-13	0	0.265	0.260	0.265	0.250	0.275	21,670,400	5,573,616	0.2572	0.530	0.520	0.530	0.500	0.550	10,835,200	0.5144	-3.64%
2006-12-12	0	0.275	0.270	0.275	0.235	0.275	32,003,200	8,195,234	0.2561	0.550	0.540	0.550	0.470	0.550	16,001,600	0.5122	17.02%
2006-12-11	0	0.235	0.234	0.237	0.233	0.239	6,190,400	1,462,928	0.2363	0.470	0.468	0.474	0.466	0.478	3,095,200	0.4726	1.29%
2006-12-08	0	0.232	0.230	0.232	0.229	0.234	2,137,600	494,424	0.2313	0.464	0.460	0.464	0.458	0.468	1,068,800	0.4626	0.00%
2006-12-07	0	0.232	0.229	0.233	0.229	0.235	4,932,000	1,147,452	0.2327	0.464	0.458	0.466	0.458	0.470	2,466,000	0.4653	0.87%
2006-12-06	0	0.230	0.230	0.232	0.227	0.231	4,052,000	932,432	0.2301	0.460	0.460	0.464	0.454	0.462	2,026,000	0.4602	0.00%
2006-12-05	0	0.230	0.230	0.233	0.230	0.232	4,448,800	1,024,018	0.2302	0.460	0.460	0.466	0.460	0.464	2,224,400	0.4604	0.00%
2006-12-04	0	0.230	0.230	0.233	0.223	0.234	4,216,000	977,304	0.2318	0.460	0.460	0.466	0.446	0.468	2,108,000	0.4636	1.77%
2006-12-01	0	0.226	0.226	0.230	0.221	0.238	9,055,000	2,084,331	0.2302	0.452	0.452	0.460	0.442	0.476	4,527,500	0.4604	-1.74%
2006-11-30	0	0.230	0.230	0.234	0.221	0.234	5,371,200	1,231,208	0.2292	0.460	0.460	0.468	0.442	0.468	2,685,600	0.4584	2.68%
2006-11-29	0	0.224	0.224	0.229	0.223	0.231	10,482,400	2,365,651	0.2257	0.448	0.448	0.458	0.446	0.462	5,241,200	0.4514	0.90%
2006-11-28	0	0.222	0.221	0.222	0.211	0.222	1,140,000	249,416	0.2188	0.444	0.442	0.444	0.422	0.444	570,000	0.4376	-3.48%
2006-11-27	0	0.230	0.218	0.230	0.209	0.230	6,500,000	1,440,884	0.2217	0.460	0.436	0.460	0.418	0.460	3,250,000	0.4433	5.50%
2006-11-24	0	0.218	0.217	0.223	0.216	0.224	1,196,000	260,600	0.2179	0.436	0.434	0.446	0.432	0.448	598,000	0.4358	-4.39%
2006-11-23	0	0.228	0.219	0.228	0.207	0.228	2,776,800	611,736	0.2203	0.456	0.438	0.456	0.414	0.456	1,388,400	0.4406	1.33%
2006-11-22	0	0.225	0.222	0.225	0.223	0.226	5,356,000	1,197,552	0.2236	0.450	0.444	0.450	0.446	0.452	2,678,000	0.4472	-2.17%
2006-11-21	0	0.230	0.228	0.231	0.225	0.246	6,443,200	1,476,088	0.2291	0.460	0.456	0.462	0.450	0.492	3,221,600	0.4582	-1.29%
2006-11-20	0	0.233	0.233	0.235	0.223	0.246	23,725,200	5,593,432	0.2358	0.466	0.466	0.470	0.446	0.492	11,862,600	0.4715	1.30%
2006-11-17	0	0.230	0.236	0.240	0.207	0.236	12,473,600	2,662,627	0.2135	0.460	0.472	0.480	0.414	0.472	6,236,800	0.4269	9.52%
2006-11-16	0	0.210	0.206	0.210	0.204	0.214	5,536,000	1,143,512	0.2066	0.420	0.412	0.420	0.408	0.428	2,768,000	0.4131	2.94%
2006-11-15	0	0.204	0.204	0.206	0.202	0.205	4,288,000	872,168	0.2034	0.408	0.408	0.412	0.404	0.410	2,144,000	0.4068	0.00%
2006-11-14	0	0.204	0.202	0.206	0.201	0.212	10,791,200	2,208,624	0.2047	0.408	0.404	0.412	0.402	0.424	5,395,600	0.4093	-2.86%
2006-11-13	0	0.210	0.209	0.215	0.203	0.220	14,642,400	3,113,819	0.2127	0.420	0.418	0.430	0.406	0.440	7,321,200	0.4253	1.94%
2006-11-10	0	0.206	0.206	0.209	0.205	0.211	6,896,000	1,433,088	0.2078	0.412	0.412	0.418	0.410	0.422	3,448,000	0.4156	-3.74%
2006-11-09	0	0.214	0.209	0.215	0.203	0.216	10,096,000	2,135,980	0.2116	0.428	0.418	0.430	0.406	0.432	5,048,000	0.4231	2.39%
2006-11-08	0	0.209	0.207	0.209	0.195	0.228	47,789,200	9,745,294	0.2039	0.418	0.414	0.418	0.390	0.456	23,894,600	0.4078	-8.33%
2006-11-07	0	0.228	0.226	0.228	0.224	0.249	64,628,800	15,462,648	0.2393	0.456	0.452	0.456	0.448	0.498	32,314,400	0.4785	3.64%
2006-11-06	0	0.220	0.220	0.223	0.178	0.226	92,028,800	19,212,403	0.2088	0.440	0.440	0.446	0.356	0.452	46,014,400	0.4175	25.00%
2006-11-03	0	0.176	0.173	0.176	0.149	0.176	55,973,600	9,323,688	0.1666	0.352	0.346	0.352	0.298	0.352	27,986,800	0.3331	18.92%
2006-11-02	0	0.148	0.148	0.149	0.144	0.152	21,340,000	3,177,130	0.1489	0.296	0.296	0.298	0.288	0.304	10,670,000	0.2978	3.50%
2006-11-01	0	0.143	0.141	0.146	0.135	0.146	31,108,800	4,369,704	0.1405	0.286	0.282	0.292	0.270	0.292	15,554,400	0.2809	6.72%
2006-10-31	0	0.134	0.133	0.136	0.119	0.148	67,452,800	8,812,934	0.1307	0.268	0.266	0.272	0.238	0.296	33,726,400	0.2613	21.82%
2006-10-27	1	-	-	-	-	-	0	0	-	0.220	-	-	-	-	0	-	0.00%
2006-10-26	0	0.110	0.108	0.113	0.108	0.114	5,424,000	598,864	0.1104	0.220	0.216	0.226	0.216	0.228	2,712,000	0.2208	6.80%
2006-10-25	0	0.103	0.103	0.109	0.100	0.109	3,248,640	347,481	0.1070	0.206	0.206	0.218	0.200	0.218	1,624,320	0.2139	3.00%
2006-10-24	0	0.100	0.100	0.103	0.099	0.102	1,762,400	177,848	0.1009	0.200	0.200	0.206	0.198	0.204	881,200	0.2018	1.01%
2006-10-23	0	0.099	0.099	0.102	0.098	0.100	1,061,600	105,288	0.0992	0.198	0.198	0.204	0.196	0.200	530,800	0.1984	-1.00%
2006-10-20	0	0.100	0.100	0.102	0.098	0.101	2,543,000	254,518	0.1001	0.200	0.200	0.204	0.196	0.202	1,271,500	0.2002	1.01%
2006-10-19	0	0.099	0.098	0.101	0.099	0.107	2,948,000	295,760	0.1003	0.198	0.196	0.202	0.198	0.214	1,474,000	0.2007	-1.98%
2006-10-18	0	0.101	0.101	0.104	0.101	0.101	240,000	24,240	0.1010	0.202	0.202	0.208	0.202	0.202	120,000	0.2020	-1.94%
2006-10-17	0	0.103	0.101	0.105	0.100	0.103	1,468,000	149,548	0.1019	0.206	0.202	0.210	0.200	0.206	734,000	0.2037	-5.50%
2006-10-16	0	0.109	0.105	0.109	0.100	0.109	500,000	53,556	0.1071	0.218	0.210	0.218	0.200	0.218	250,000	0.2142	3.81%
2006-10-13	0	0.105	0.105	0.106	0.100	0.105	300,000	31,240	0.1041	0.210	0.210	0.212	0.200	0.210	150,000	0.2083	2.94%
2006-10-12	0	0.102	0.102	0.106	0.100	0.102	844,000	85,064	0.1008	0.204	0.204	0.212	0.200	0.204	422,000	0.2016	-0.97%
2006-10-11	0	0.103	0.100	0.104	0.099	0.103	2,056,000	208,396	0.1014	0.206	0.200	0.208	0.198	0.206	1,028,000	0.2027	1.98%
2006-10-10	0	0.101	0.100	0.103	0.100	0.104	1,240,000	127,556	0.1029	0.202	0.200	0.206	0.200	0.208	620,000	0.2057	0.00%
2006-10-09	0	0.101	0.101	0.103	0.100	0.102	1,460,000	147,060	0.1007	0.202	0.202	0.206	0.200	0.204	730,000	0.2015	-0.98%
2006-10-06	0	0.102	0.102	0.105	0.101	0.108	1,572,000	163,944	0.1043	0.204	0.204	0.210	0.202	0.216	786,000	0.2086	-0.97%
2006-10-05	0	0.103	0.103	0.105	0.100	0.105	2,200,000	224,000	0.1018	0.206	0.206	0.210	0.200	0.210	1,100,000	0.2036	3.00%
2006-10-04	0	0.100	0.097	0.106	0.096	0.100	1,236,000	120,056	0.0971	0.200	0.194	0.212	0.192	0.200	618,000	0.1943	4.17%
2006-10-03	0	0.096	0.096	0.098	0.096	0.098	1,064,000	102,584	0.0964	0.192	0.192	0.196	0.192	0.196	532,000	0.1928	-4.00%
2006-09-29	0	0.100	0.094	0.100	0.100	0.105	540,000	54,200	0.1004	0.200	0.188	0.200	0.200	0.210	270,000	0.2007	-1.96%
2006-09-28	0	0.102	0.101	0.102	0.100	0.102	240,000	23,920	0.0997	0.204	0.202	0.204	0.200	0.204	120,000	0.1993	2.00%
2006-09-27	0	0.100	0.096	0.107	0.100	0.100	160,000	16,000	0.1000	0.200	0.192	0.214	0.200	0.200	80,000	0.2000	2.04%
2006-09-26	0	0.098	0.098	0.104	0.098	0.100	556,000	54,988	0.0989	0.196	0.196	0.208	0.196	0.200	278,000	0.1978	3.16%
2006-09-25	0	0.095	0.085	0.105	0.095	0.111	992,000	105,380	0.1062	0.190	0.170	0.210	0.190	0.222	496,000	0.2125	-14.41%
2006-09-22	0	0.111	0.110	0.116	0.111	0.128	1,000,000	114,680	0.1147	0.222	0.220	0.232	0.222	0.256	500,000	0.2294	2.24%
2006-09-21	0	0.132	0.130	0.132	0.125	0.132	2,172,000	280,324	0.1291	0.217	0.214	0.217	0.206	0.217	1,320,347	0.2123	2.33%
2006-09-20	0	0.129	0.129	0.130	0.120	0.129	1,720,000	216,592	0.1259	0.212	0.212	0.214	0.197	0.212	1,045,579	0.2072	2.38%
2006-09-19	0	0.126	0.125	0.129	0.123	0.134	1,804,000	230,968	0.1280	0.207	0.206	0.212	0.202	0.220	1,096,642	0.2106	-3.82%
2006-09-18	0	0.131	0.129	0.131	0.128	0.140	2,236,000	300,716	0.1345	0.215	0.212	0.215	0.211	0.230	1,359,253	0.2212	-2.96%
2006-09-15	0	0.135	0.132	0.135	0.130	0.144	3,756,000	507,372	0.1351	0.222	0.217	0.222	0.214	0.237	2,283,253	0.2222	3.85%
2006-09-14	0	0.130	0.126	0.132	0.123	0.130	4,088,000	518,792	0.1269	0.214	0.207	0.217	0.202	0.214	2,485,074	0.2088	8.33%
2006-09-13	0	0.120	0.119	0.120	0.114	0.123	13,750,400	1,609,537	0.1171	0.197	0.196	0.197	0.188	0.202	8,358,796	0.1926	-2.44%
2006-09-12	0	0.123	0.123	0.130	0.118	0.140	24,420,000	2,971,272	0.1217	0.202	0.202	0.214	0.194	0.230	14,844,789	0.2002	-18.00%
2006-09-11	1	-	-	-	-	-	0	0	-	0.247	-	-	-	-	0	-	0.00%
2006-09-08	1	-	-	-	-	-	0	0	-	0.247	-	-	-	-	0	-	0.00%
2006-09-07	0	0.150	0.140	0.156	-	-	0	0	-	0.247	0.230	0.257	-	-	0	-	0.00%
2006-09-06	0	0.150	0.141	0.156	-	-	0	0	-	0.247	0.232	0.257	-	-	0	-	0.00%
2006-09-05	0	0.150	0.143	0.155	0.140	0.150	920,000	132,920	0.1445	0.247	0.235	0.255	0.230	0.247	559,263	0.2377	0.00%
2006-09-04	0	0.150	0.138	0.152	0.135	0.150	132,000	19,320	0.1464	0.247	0.227	0.250	0.222	0.247	80,242	0.2408	0.00%
2006-09-01	0	0.150	0.140	0.154	0.150	0.150	1,040,000	156,000	0.1500	0.247	0.230	0.253	0.247	0.247	632,211	0.2468	0.00%
2006-08-31	0	0.150	0.150	0.151	0.132	0.150	2,200,000	304,748	0.1385	0.247	0.247	0.248	0.217	0.247	1,337,368	0.2279	8.70%
2006-08-30	0	0.138	0.132	0.149	0.138	0.138	400,000	55,200	0.1380	0.227	0.217	0.245	0.227	0.227	243,158	0.2270	-1.43%
2006-08-29	0	0.140	0.138	0.150	0.132	0.140	1,520,000	212,640	0.1399	0.230	0.227	0.247	0.217	0.230	924,000	0.2301	-0.71%
2006-08-28	0	0.141	0.130	0.141	0.141	0.141	100,000	14,100	0.1410	0.232	0.214	0.232	0.232	0.232	60,789	0.2319	0.71%
2006-08-25	0	0.140	0.140	0.152	0.140	0.140	200,000	28,000	0.1400	0.230	0.230	0.250	0.230	0.230	121,579	0.2303	-6.04%
2006-08-24	0	0.149	0.149	0.150	0.145	0.149	120,000	17,800	0.1483	0.245	0.245	0.247	0.239	0.245	72,947	0.2440	-0.67%
2006-08-23	0	0.150	0.141	0.150	-	-	0	0	-	0.247	0.232	0.247	-	-	0	-	0.00%
2006-08-22	0	0.150	0.150	0.159	0.140	0.152	1,652,000	239,360	0.1449	0.247	0.247	0.262	0.230	0.250	1,004,242	0.2383	7.14%
2006-08-21	0	0.140	0.130	0.140	0.140	0.140	200,000	28,000	0.1400	0.230	0.214	0.230	0.230	0.230	121,579	0.2303	0.00%
2006-08-18	0	0.140	0.131	0.140	-	-	0	0	-	0.230	0.215	0.230	-	-	0	-	0.00%
2006-08-17	0	0.140	0.129	0.145	0.140	0.140	100,000	14,000	0.1400	0.230	0.212	0.239	0.230	0.230	60,789	0.2303	0.00%
2006-08-16	0	0.140	0.130	0.140	-	-	0	0	-	0.230	0.214	0.230	-	-	0	-	-2.78%
2006-08-15	0	0.144	0.132	0.149	-	-	0	0	-	0.237	0.217	0.245	-	-	0	-	0.00%
2006-08-14	0	0.144	0.130	0.145	0.129	0.144	164,000	23,116	0.1410	0.237	0.214	0.239	0.212	0.237	99,695	0.2319	-2.70%
2006-08-11	0	0.148	0.130	0.148	-	-	0	0	-	0.243	0.214	0.243	-	-	0	-	-1.33%
2006-08-10	0	0.150	-	-	0.135	0.150	208,000	29,580	0.1422	0.247	-	-	0.222	0.247	126,442	0.2339	3.45%
2006-08-09	0	0.145	0.131	0.145	0.130	0.145	280,000	39,400	0.1407	0.239	0.215	0.239	0.214	0.239	170,211	0.2315	3.57%
2006-08-08	0	0.140	0.135	0.140	0.140	0.140	20,000	2,800	0.1400	0.230	0.222	0.230	0.230	0.230	12,158	0.2303	0.00%
2006-08-07	0	0.140	0.132	0.140	0.140	0.140	100,000	14,000	0.1400	0.230	0.217	0.230	0.230	0.230	60,789	0.2303	-3.45%
2006-08-04	0	0.145	0.145	0.148	0.140	0.145	296,000	42,220	0.1426	0.239	0.239	0.243	0.230	0.239	179,937	0.2346	-2.68%
2006-08-03	0	0.149	0.132	0.155	-	-	0	0	-	0.245	0.217	0.255	-	-	0	-	0.00%
2006-08-02	0	0.149	0.137	0.159	-	-	40,000	6,000	0.1500	0.245	0.225	0.262	-	-	24,316	0.2468	0.00%
2006-08-01	0	0.149	0.139	0.155	-	-	0	0	-	0.245	0.229	0.255	-	-	0	-	0.00%
2006-07-31	0	0.149	0.142	0.149	-	-	0	0	-	0.245	0.234	0.245	-	-	0	-	-0.67%
2006-07-28	0	0.150	0.135	0.160	-	-	0	0	-	0.247	0.222	0.263	-	-	0	-	0.00%
2006-07-27	0	0.150	0.150	0.163	0.150	0.150	300,000	45,000	0.1500	0.247	0.247	0.268	0.247	0.247	182,368	0.2468	2.74%
2006-07-26	0	0.146	0.146	0.160	0.145	0.145	60,000	8,700	0.1450	0.240	0.240	0.263	0.239	0.239	36,474	0.2385	-5.81%
2006-07-25	0	0.155	0.145	0.160	0.155	0.155	100,000	15,500	0.1550	0.255	0.239	0.263	0.255	0.255	60,789	0.2550	3.33%
2006-07-24	0	0.150	0.145	0.153	-	-	0	0	-	0.247	0.239	0.252	-	-	0	-	0.00%
2006-07-21	0	0.150	0.145	0.150	0.150	0.153	308,000	46,260	0.1502	0.247	0.239	0.247	0.247	0.252	187,232	0.2471	0.00%
2006-07-20	0	0.150	0.145	0.150	-	-	0	0	-	0.247	0.239	0.247	-	-	0	-	0.00%
2006-07-19	0	0.150	0.145	0.150	0.150	0.150	300,000	45,000	0.1500	0.247	0.239	0.247	0.247	0.247	182,368	0.2468	0.67%
2006-07-18	0	0.149	0.140	0.150	-	-	0	0	-	0.245	0.230	0.247	-	-	0	-	0.00%
2006-07-17	0	0.149	0.140	0.149	0.140	0.149	164,000	23,356	0.1424	0.245	0.230	0.245	0.230	0.245	99,695	0.2343	6.43%
2006-07-14	0	0.140	0.140	0.145	0.140	0.140	420,000	58,800	0.1400	0.230	0.230	0.239	0.230	0.230	255,316	0.2303	-4.11%
2006-07-13	0	0.146	0.135	0.146	-	-	0	0	-	0.240	0.222	0.240	-	-	0	-	-2.01%
2006-07-12	0	0.149	0.137	0.149	-	-	0	0	-	0.245	0.225	0.245	-	-	0	-	0.00%
2006-07-11	0	0.149	0.140	0.149	-	-	0	0	-	0.245	0.230	0.245	-	-	0	-	-0.67%
2006-07-10	0	0.150	0.132	0.150	-	-	0	0	-	0.247	0.217	0.247	-	-	0	-	0.00%
2006-07-07	0	0.150	0.150	-	0.147	0.150	348,000	51,420	0.1478	0.247	0.247	-	0.242	0.247	211,547	0.2431	2.04%
2006-07-06	0	0.147	0.140	0.147	0.147	0.147	252,000	37,044	0.1470	0.242	0.230	0.242	0.242	0.242	153,189	0.2418	0.00%
2006-07-05	0	0.147	0.147	0.150	0.145	0.145	80,000	11,664	0.1458	0.242	0.242	0.247	0.239	0.239	48,632	0.2398	0.00%
2006-07-04	0	0.147	0.145	0.147	0.141	0.149	16,000	2,336	0.1460	0.242	0.239	0.242	0.232	0.245	9,726	0.2402	2.08%
2006-07-03	0	0.144	0.144	0.150	0.143	0.144	212,000	30,368	0.1432	0.237	0.237	0.247	0.235	0.237	128,874	0.2356	-3.36%
2006-06-30	0	0.149	0.148	0.149	0.145	0.149	244,000	35,876	0.1470	0.245	0.243	0.245	0.239	0.245	148,326	0.2419	-0.67%
2006-06-29	0	0.150	0.139	0.150	0.140	0.150	372,000	54,400	0.1462	0.247	0.229	0.247	0.230	0.247	226,137	0.2406	2.04%
2006-06-28	0	0.147	0.131	0.147	-	-	0	0	-	0.242	0.215	0.242	-	-	0	-	-2.00%
2006-06-27	0	0.150	0.133	-	0.127	0.150	396,000	54,268	0.1370	0.247	0.219	-	0.209	0.247	240,726	0.2254	11.11%
2006-06-26	0	0.135	0.130	0.140	0.135	0.135	200,000	27,000	0.1350	0.222	0.214	0.230	0.222	0.222	121,579	0.2221	3.05%
2006-06-23	0	0.131	0.130	0.139	-	-	0	0	-	0.215	0.214	0.229	-	-	0	-	0.00%
2006-06-22	0	0.131	0.127	0.139	-	-	0	0	-	0.215	0.209	0.229	-	-	0	-	0.00%
2006-06-21	0	0.131	0.130	0.139	0.130	0.140	300,000	40,040	0.1335	0.215	0.214	0.229	0.214	0.230	182,368	0.2196	-5.07%
2006-06-20	0	0.138	0.128	0.140	-	-	0	0	-	0.227	0.211	0.230	-	-	0	-	0.00%
2006-06-19	0	0.138	0.138	0.140	0.120	0.140	1,088,000	137,828	0.1267	0.227	0.227	0.230	0.197	0.230	661,389	0.2084	-1.43%
2006-06-16	0	0.140	0.140	0.144	0.140	0.140	4,000	560	0.1400	0.230	0.230	0.237	0.230	0.230	2,432	0.2303	-3.45%
2006-06-15	0	0.145	0.128	0.149	-	-	0	0	-	0.239	0.211	0.245	-	-	0	-	0.00%
2006-06-14	0	0.145	0.145	0.150	0.145	0.145	80,000	11,600	0.1450	0.239	0.239	0.247	0.239	0.239	48,632	0.2385	3.57%
2006-06-13	0	0.140	0.130	0.140	0.140	0.145	200,000	28,500	0.1425	0.230	0.214	0.230	0.230	0.239	121,579	0.2344	1.45%
2006-06-12	0	0.138	0.138	0.149	0.125	0.130	96,000	12,280	0.1279	0.227	0.227	0.245	0.206	0.214	58,358	0.2104	-9.80%
2006-06-09	0	0.153	0.145	0.158	-	-	100,000	15,300	0.1530	0.252	0.239	0.260	-	-	60,789	0.2517	0.00%
2006-06-08	0	0.153	0.123	0.153	-	-	0	0	-	0.252	0.202	0.252	-	-	0	-	-3.77%
2006-06-07	0	0.159	0.146	0.159	-	-	0	0	-	0.262	0.240	0.262	-	-	0	-	0.00%
2006-06-06	0	0.159	0.146	0.159	-	-	0	0	-	0.262	0.240	0.262	-	-	0	-	0.00%
2006-06-05	0	0.159	0.143	0.159	0.163	0.163	4,000	652	0.1630	0.262	0.235	0.262	0.268	0.268	2,432	0.2681	1.92%
2006-06-02	0	0.156	0.143	0.156	-	-	0	0	-	0.257	0.235	0.257	-	-	0	-	0.00%
2006-06-01	0	0.156	0.145	0.156	-	-	0	0	-	0.257	0.239	0.257	-	-	0	-	0.00%
2006-05-30	0	0.156	0.155	0.159	0.145	0.159	1,640,000	251,912	0.1536	0.257	0.255	0.262	0.239	0.262	996,947	0.2527	0.00%
2006-05-29	0	0.156	0.150	0.160	-	-	0	0	-	0.257	0.247	0.263	-	-	0	-	0.00%
2006-05-26	0	0.156	0.156	0.164	0.150	0.156	548,000	85,160	0.1554	0.257	0.257	0.270	0.247	0.257	333,126	0.2556	4.00%
2006-05-25	0	0.150	0.148	0.156	0.150	0.151	936,000	140,700	0.1503	0.247	0.243	0.257	0.247	0.248	568,989	0.2473	-0.66%
2006-05-24	0	0.151	0.151	0.157	0.150	0.158	296,000	44,916	0.1517	0.248	0.248	0.258	0.247	0.260	179,937	0.2496	0.67%
2006-05-23	0	0.150	0.147	0.160	0.150	0.153	440,000	66,640	0.1515	0.247	0.242	0.263	0.247	0.252	267,474	0.2491	-1.96%
2006-05-22	0	0.153	0.153	0.155	0.153	0.156	1,068,000	165,136	0.1546	0.252	0.252	0.255	0.252	0.257	649,232	0.2544	-4.37%
2006-05-19	0	0.160	0.155	0.160	0.157	0.160	1,220,000	194,504	0.1594	0.263	0.255	0.263	0.258	0.263	741,632	0.2623	-2.44%
2006-05-18	0	0.164	0.155	0.164	-	-	0	0	-	0.270	0.255	0.270	-	-	0	-	-0.61%
2006-05-17	0	0.165	0.160	0.167	0.158	0.165	728,000	117,012	0.1607	0.271	0.263	0.275	0.260	0.271	442,547	0.2644	3.13%
2006-05-16	0	0.160	0.158	0.160	0.159	0.162	1,408,000	224,928	0.1598	0.263	0.260	0.263	0.262	0.266	855,916	0.2628	-5.33%
2006-05-15	0	0.169	0.160	0.170	0.158	0.170	1,300,000	215,520	0.1658	0.278	0.263	0.280	0.260	0.280	790,263	0.2727	-2.31%
2006-05-12	0	0.173	0.163	0.174	-	-	0	0	-	0.285	0.268	0.286	-	-	0	-	0.00%
2006-05-11	0	0.173	0.170	0.173	0.167	0.175	1,092,000	189,004	0.1731	0.285	0.280	0.285	0.275	0.288	663,821	0.2847	4.22%
2006-05-10	0	0.166	0.166	0.172	0.166	0.177	1,460,000	245,440	0.1681	0.273	0.273	0.283	0.273	0.291	887,526	0.2765	-0.60%
2006-05-09	0	0.167	0.167	0.170	0.156	0.164	3,268,000	528,708	0.1618	0.275	0.275	0.280	0.257	0.270	1,986,600	0.2661	5.03%
2006-05-08	0	0.159	0.159	0.164	0.159	0.164	1,892,000	305,992	0.1617	0.262	0.262	0.270	0.262	0.270	1,150,137	0.2660	-3.64%
2006-05-04	0	0.165	0.162	0.172	0.165	0.172	628,000	104,040	0.1657	0.271	0.266	0.283	0.271	0.283	381,758	0.2725	0.00%
2006-05-03	0	0.165	0.160	0.169	0.150	0.165	2,044,000	326,020	0.1595	0.271	0.263	0.278	0.247	0.271	1,242,537	0.2624	-2.94%
2006-05-02	0	0.170	0.170	0.176	0.156	0.175	3,196,000	540,192	0.1690	0.280	0.280	0.290	0.257	0.288	1,942,832	0.2780	-6.08%
2006-04-28	0	0.181	0.176	0.188	0.166	0.198	4,140,000	724,476	0.1750	0.298	0.290	0.309	0.273	0.326	2,516,684	0.2879	-3.72%
2006-04-27	0	0.188	0.188	0.194	0.188	0.200	3,152,000	608,536	0.1931	0.309	0.309	0.319	0.309	0.329	1,916,084	0.3176	-6.00%
2006-04-26	0	0.200	0.194	0.199	0.198	0.205	1,124,000	225,144	0.2003	0.329	0.319	0.327	0.326	0.337	683,274	0.3295	-0.99%
2006-04-25	0	0.202	0.202	0.205	0.201	0.202	540,000	109,000	0.2019	0.332	0.332	0.337	0.331	0.332	328,263	0.3321	-2.88%
2006-04-24	0	0.208	0.205	0.210	0.205	0.208	1,576,000	325,028	0.2062	0.342	0.337	0.345	0.337	0.342	958,042	0.3393	0.48%
2006-04-21	0	0.207	0.197	0.207	0.194	0.215	4,820,000	971,132	0.2015	0.341	0.324	0.341	0.319	0.354	2,930,053	0.3314	-3.27%
2006-04-20	0	0.214	0.214	0.220	0.208	0.224	2,472,000	522,108	0.2112	0.352	0.352	0.362	0.342	0.368	1,502,716	0.3474	-5.73%
2006-04-19	0	0.227	0.227	0.237	0.224	0.226	924,000	208,552	0.2257	0.373	0.373	0.390	0.368	0.372	561,695	0.3713	-2.16%
2006-04-18	0	0.232	0.230	0.232	0.230	0.234	940,000	218,568	0.2325	0.382	0.378	0.382	0.378	0.385	571,421	0.3825	-3.73%
2006-04-13	0	0.241	0.241	0.249	0.240	0.250	620,000	150,720	0.2431	0.396	0.396	0.410	0.395	0.411	376,895	0.3999	-2.82%
2006-04-12	0	0.248	0.241	0.248	0.244	0.250	2,248,000	560,936	0.2495	0.408	0.396	0.408	0.401	0.411	1,366,547	0.4105	1.64%
2006-04-11	0	0.244	0.243	0.244	0.244	0.260	1,456,000	363,332	0.2495	0.401	0.400	0.401	0.401	0.428	885,095	0.4105	-6.15%
2006-04-10	0	0.260	0.250	0.255	0.236	0.260	4,388,000	1,095,420	0.2496	0.428	0.411	0.419	0.388	0.428	2,667,442	0.4107	13.04%
2006-04-07	0	0.230	0.226	0.236	0.220	0.236	1,636,000	376,768	0.2303	0.378	0.372	0.388	0.362	0.388	994,516	0.3788	0.00%
2006-04-06	0	0.230	0.228	0.232	0.226	0.230	340,000	77,752	0.2287	0.378	0.375	0.382	0.372	0.378	206,684	0.3762	-0.86%
2006-04-04	0	0.232	0.230	0.232	0.225	0.232	828,000	189,848	0.2293	0.382	0.378	0.382	0.370	0.382	503,337	0.3772	3.11%
2006-04-03	0	0.225	0.225	0.229	0.220	0.232	1,096,000	250,220	0.2283	0.370	0.370	0.377	0.362	0.382	666,253	0.3756	2.74%
2006-03-31	0	0.219	0.215	0.227	0.219	0.219	712,000	156,228	0.2194	0.360	0.354	0.373	0.360	0.360	432,821	0.3610	-0.45%
2006-03-30	0	0.220	0.220	0.227	0.220	0.220	568,000	124,960	0.2200	0.362	0.362	0.373	0.362	0.362	345,284	0.3619	0.00%
2006-03-29	0	0.220	0.220	0.226	0.220	0.220	388,000	85,360	0.2200	0.362	0.362	0.372	0.362	0.362	235,863	0.3619	-0.90%
2006-03-28	0	0.222	0.220	0.222	0.218	0.229	604,000	133,196	0.2205	0.365	0.362	0.365	0.359	0.377	367,168	0.3628	1.83%
2006-03-27	0	0.218	0.213	0.225	0.218	0.220	464,000	101,780	0.2194	0.359	0.350	0.370	0.359	0.362	282,063	0.3608	-3.11%
2006-03-24	0	0.225	0.217	0.225	0.220	0.225	112,000	25,032	0.2235	0.370	0.357	0.370	0.362	0.370	68,084	0.3677	-1.32%
2006-03-23	0	0.228	0.220	0.228	0.212	0.230	888,000	191,740	0.2159	0.375	0.362	0.375	0.349	0.378	539,811	0.3552	7.55%
2006-03-22	0	0.212	0.210	0.212	0.210	0.220	592,000	126,624	0.2139	0.349	0.345	0.349	0.345	0.362	359,874	0.3519	1.44%
2006-03-21	0	0.209	0.209	0.214	0.209	0.216	196,000	41,672	0.2126	0.344	0.344	0.352	0.344	0.355	119,147	0.3498	-7.93%
2006-03-20	0	0.227	0.209	0.227	0.204	0.229	408,000	84,548	0.2072	0.373	0.344	0.373	0.336	0.377	248,021	0.3409	11.27%
2006-03-17	0	0.204	0.204	0.217	0.204	0.218	616,000	128,508	0.2086	0.336	0.336	0.357	0.336	0.359	374,463	0.3432	-4.23%
2006-03-16	0	0.213	0.208	0.214	-	-	0	0	-	0.350	0.342	0.352	-	-	0	-	0.00%
2006-03-15	0	0.213	0.213	0.216	0.210	0.215	400,000	85,000	0.2125	0.350	0.350	0.355	0.345	0.354	243,158	0.3496	1.43%
2006-03-14	0	0.210	0.210	0.215	0.209	0.210	500,000	104,708	0.2094	0.345	0.345	0.354	0.344	0.345	303,947	0.3445	-2.33%
2006-03-13	0	0.215	0.209	0.215	0.210	0.215	400,000	84,500	0.2113	0.354	0.344	0.354	0.345	0.354	243,158	0.3475	0.00%
2006-03-10	0	0.215	0.208	0.220	0.210	0.215	300,000	63,500	0.2117	0.354	0.342	0.362	0.345	0.354	182,368	0.3482	3.37%
2006-03-09	0	0.208	0.208	0.216	0.208	0.208	420,000	87,360	0.2080	0.342	0.342	0.355	0.342	0.342	255,316	0.3422	0.00%
2006-03-08	0	0.208	0.208	0.216	0.205	0.210	328,000	68,140	0.2077	0.342	0.342	0.355	0.337	0.345	199,389	0.3417	-4.59%
2006-03-07	0	0.218	0.211	0.218	0.220	0.220	60,000	13,200	0.2200	0.359	0.347	0.359	0.362	0.362	36,474	0.3619	1.40%
2006-03-06	0	0.215	0.215	0.225	0.215	0.218	1,328,000	289,324	0.2179	0.354	0.354	0.370	0.354	0.359	807,284	0.3584	-1.38%
2006-03-03	0	0.218	0.217	0.220	0.218	0.220	340,000	74,500	0.2191	0.359	0.357	0.362	0.359	0.362	206,684	0.3605	-0.91%
2006-03-02	0	0.220	0.217	0.225	0.214	0.220	3,724,000	809,580	0.2174	0.362	0.357	0.370	0.352	0.362	2,263,800	0.3576	1.38%
2006-03-01	0	0.217	0.212	0.217	-	-	0	0	-	0.357	0.349	0.357	-	-	0	-	-0.46%
2006-02-28	0	0.218	0.218	0.219	0.213	0.218	928,000	201,804	0.2175	0.359	0.359	0.360	0.350	0.359	564,126	0.3577	2.35%
2006-02-27	0	0.213	0.210	0.218	0.213	0.215	364,000	77,784	0.2137	0.350	0.345	0.359	0.350	0.354	221,274	0.3515	-3.18%
2006-02-24	0	0.220	0.213	0.220	0.207	0.220	392,000	83,716	0.2136	0.362	0.350	0.362	0.341	0.362	238,295	0.3513	5.77%
2006-02-23	0	0.208	0.208	0.219	0.208	0.208	360,000	74,880	0.2080	0.342	0.342	0.360	0.342	0.342	218,842	0.3422	0.00%
2006-02-22	0	0.208	0.208	0.210	0.208	0.210	44,000	9,192	0.2089	0.342	0.342	0.345	0.342	0.345	26,747	0.3437	-4.15%
2006-02-21	0	0.217	0.215	0.217	0.204	0.217	2,212,000	470,748	0.2128	0.357	0.354	0.357	0.336	0.357	1,344,663	0.3501	3.33%
2006-02-20	0	0.210	0.209	0.210	0.205	0.210	4,408,000	906,380	0.2056	0.345	0.344	0.345	0.337	0.345	2,679,600	0.3383	-0.47%
2006-02-17	0	0.211	0.205	0.215	0.210	0.215	320,000	68,200	0.2131	0.347	0.337	0.354	0.345	0.354	194,526	0.3506	-2.76%
2006-02-16	0	0.217	0.210	0.218	-	-	0	0	-	0.357	0.345	0.359	-	-	0	-	0.00%
2006-02-15	0	0.217	0.212	0.217	0.210	0.217	1,704,000	369,068	0.2166	0.357	0.349	0.357	0.345	0.357	1,035,853	0.3563	0.46%
2006-02-14	0	0.216	0.210	0.217	0.205	0.217	704,000	149,276	0.2120	0.355	0.345	0.357	0.337	0.357	427,958	0.3488	2.86%
2006-02-13	0	0.210	0.210	0.215	0.203	0.220	1,216,000	260,320	0.2141	0.345	0.345	0.354	0.334	0.362	739,200	0.3522	-4.55%
2006-02-10	0	0.220	0.217	0.220	0.217	0.220	500,000	109,100	0.2182	0.362	0.357	0.362	0.357	0.362	303,947	0.3589	1.38%
2006-02-09	0	0.217	0.216	0.220	0.215	0.220	2,744,000	601,232	0.2191	0.357	0.355	0.362	0.354	0.362	1,668,063	0.3604	-1.36%
2006-02-08	0	0.220	0.215	0.220	0.220	0.220	11,180,000	2,459,600	0.2200	0.362	0.354	0.362	0.362	0.362	6,796,263	0.3619	0.00%
2006-02-07	0	0.220	0.218	0.220	0.215	0.220	824,000	180,160	0.2186	0.362	0.359	0.362	0.354	0.362	500,905	0.3597	0.00%
2006-02-06	0	0.220	0.220	0.227	0.219	0.223	1,344,000	296,852	0.2209	0.362	0.362	0.373	0.360	0.367	817,011	0.3633	2.33%
2006-02-03	0	0.215	0.215	0.217	0.203	0.216	1,312,000	280,332	0.2137	0.354	0.354	0.357	0.334	0.355	797,558	0.3515	5.91%
2006-02-02	0	0.203	0.203	0.212	0.203	0.213	412,000	86,324	0.2095	0.334	0.334	0.349	0.334	0.350	250,453	0.3447	-2.87%
2006-02-01	0	0.209	0.208	0.215	0.206	0.209	1,248,000	259,408	0.2079	0.344	0.342	0.354	0.339	0.344	758,653	0.3419	4.50%
2006-01-27	0	0.200	0.200	0.207	0.200	0.205	732,000	147,800	0.2019	0.329	0.329	0.341	0.329	0.337	444,979	0.3322	-1.48%
2006-01-26	0	0.203	0.203	0.209	0.202	0.210	300,000	61,132	0.2038	0.334	0.334	0.344	0.332	0.345	182,368	0.3352	1.50%
2006-01-25	0	0.200	0.200	0.209	0.199	0.200	9,360,000	1,871,580	0.2000	0.329	0.329	0.344	0.327	0.329	5,689,895	0.3289	0.00%
2006-01-24	0	0.200	0.197	0.200	0.199	0.207	1,492,000	299,160	0.2005	0.329	0.324	0.329	0.327	0.341	906,979	0.3298	-0.99%
2006-01-23	0	0.202	0.202	0.216	0.201	0.201	100,000	20,100	0.2010	0.332	0.332	0.355	0.331	0.331	60,789	0.3306	-1.94%
2006-01-20	0	0.206	0.206	0.210	0.205	0.212	832,000	173,748	0.2088	0.339	0.339	0.345	0.337	0.349	505,768	0.3435	-1.44%
2006-01-19	0	0.209	0.209	0.210	0.209	0.210	1,984,000	416,500	0.2099	0.344	0.344	0.345	0.344	0.345	1,206,063	0.3453	1.95%
2006-01-18	0	0.205	0.206	0.210	0.205	0.210	2,188,000	455,724	0.2083	0.337	0.339	0.345	0.337	0.345	1,330,074	0.3426	-4.65%
2006-01-17	0	0.215	0.215	0.220	-	-	0	0	-	0.354	0.354	0.362	-	-	0	-	0.00%
2006-01-16	0	0.215	0.215	0.217	0.215	0.215	88,000	18,920	0.2150	0.354	0.354	0.357	0.354	0.354	53,495	0.3537	0.00%
2006-01-13	0	0.215	0.212	0.215	0.213	0.215	248,000	53,216	0.2146	0.354	0.349	0.354	0.350	0.354	150,758	0.3530	-0.46%
2006-01-12	0	0.216	0.215	0.218	0.213	0.216	372,000	79,892	0.2148	0.355	0.354	0.359	0.350	0.355	226,137	0.3533	0.47%
2006-01-11	0	0.215	0.215	0.220	0.215	0.215	288,000	61,920	0.2150	0.354	0.354	0.362	0.354	0.354	175,074	0.3537	0.00%
2006-01-10	0	0.215	0.215	0.220	0.215	0.216	380,000	81,720	0.2151	0.354	0.354	0.362	0.354	0.355	231,000	0.3538	-2.27%
2006-01-09	0	0.220	0.220	0.223	0.220	0.220	56,000	12,320	0.2200	0.362	0.362	0.367	0.362	0.362	34,042	0.3619	-1.35%
2006-01-06	0	0.223	0.213	0.227	0.220	0.223	488,000	108,224	0.2218	0.367	0.350	0.373	0.362	0.367	296,653	0.3648	5.19%
2006-01-05	0	0.212	0.212	0.220	0.212	0.213	124,000	26,376	0.2127	0.349	0.349	0.362	0.349	0.350	75,379	0.3499	-0.47%
2006-01-04	0	0.213	0.213	0.220	0.213	0.216	640,000	137,828	0.2154	0.350	0.350	0.362	0.350	0.355	389,053	0.3543	-0.93%
2006-01-03	0	0.215	0.215	0.225	0.212	0.212	156,000	33,072	0.2120	0.354	0.354	0.370	0.349	0.349	94,832	0.3487	-2.27%
2005-12-30	0	0.220	0.219	0.220	0.220	0.225	1,000,000	220,600	0.2206	0.362	0.360	0.362	0.362	0.370	607,895	0.3629	-2.22%
2005-12-29	0	0.225	0.217	0.225	0.225	0.225	520,000	117,000	0.2250	0.370	0.357	0.370	0.370	0.370	316,105	0.3701	2.74%
2005-12-28	0	0.219	0.218	0.223	0.219	0.223	1,000,000	221,952	0.2220	0.360	0.359	0.367	0.360	0.367	607,895	0.3651	-1.79%
2005-12-23	0	0.223	0.222	0.230	-	-	0	0	-	0.367	0.365	0.378	-	-	0	-	0.00%
2005-12-22	0	0.223	0.220	0.225	0.222	0.223	260,000	57,760	0.2222	0.367	0.362	0.370	0.365	0.367	158,053	0.3654	0.45%
2005-12-21	0	0.222	0.222	0.240	0.222	0.222	20,000	4,440	0.2220	0.365	0.365	0.395	0.365	0.365	12,158	0.3652	-1.77%
2005-12-20	0	0.226	0.223	0.230	-	-	0	0	-	0.372	0.367	0.378	-	-	0	-	0.00%
2005-12-19	0	0.226	0.226	0.235	0.226	0.226	8,000	1,808	0.2260	0.372	0.372	0.387	0.372	0.372	4,863	0.3718	0.00%
2005-12-16	0	0.226	0.226	0.232	0.225	0.226	132,000	29,732	0.2252	0.372	0.372	0.382	0.370	0.372	80,242	0.3705	-2.59%
2005-12-15	0	0.232	0.225	0.240	-	-	0	0	-	0.382	0.370	0.395	-	-	0	-	0.00%
2005-12-14	0	0.232	0.226	0.232	0.232	0.232	100,000	23,200	0.2320	0.382	0.372	0.382	0.382	0.382	60,789	0.3816	1.75%
2005-12-13	0	0.228	0.228	0.230	0.228	0.228	220,000	50,160	0.2280	0.375	0.375	0.378	0.375	0.375	133,737	0.3751	-0.87%
2005-12-12	0	0.230	0.226	0.230	0.229	0.235	700,000	163,052	0.2329	0.378	0.372	0.378	0.377	0.387	425,526	0.3832	-2.95%
2005-12-09	0	0.237	0.237	0.244	0.225	0.248	3,932,000	932,548	0.2372	0.390	0.390	0.401	0.370	0.408	2,390,242	0.3901	3.49%
2005-12-08	0	0.229	0.225	0.238	-	-	0	0	-	0.377	0.370	0.392	-	-	0	-	0.00%
2005-12-07	0	0.229	0.226	0.238	0.229	0.230	240,000	55,000	0.2292	0.377	0.372	0.392	0.377	0.378	145,895	0.3770	-0.43%
2005-12-06	0	0.230	0.222	0.239	0.219	0.230	548,000	120,940	0.2207	0.378	0.365	0.393	0.360	0.378	333,126	0.3630	1.77%
2005-12-05	0	0.226	0.226	0.239	0.225	0.225	100,000	22,500	0.2250	0.372	0.372	0.393	0.370	0.370	60,789	0.3701	-0.44%
2005-12-02	0	0.227	0.227	0.239	0.226	0.226	200,000	45,200	0.2260	0.373	0.373	0.393	0.372	0.372	121,579	0.3718	-1.30%
2005-12-01	0	0.230	0.227	0.235	0.223	0.231	488,000	110,740	0.2269	0.378	0.373	0.387	0.367	0.380	296,653	0.3733	-1.29%
2005-11-30	0	0.233	0.233	0.238	0.230	0.238	548,000	127,680	0.2330	0.383	0.383	0.392	0.378	0.392	333,126	0.3833	-0.85%
2005-11-29	0	0.235	0.232	0.240	0.221	0.240	1,044,000	243,520	0.2333	0.387	0.382	0.395	0.364	0.395	634,642	0.3837	6.33%
2005-11-28	0	0.221	0.221	0.244	0.220	0.221	584,000	128,580	0.2202	0.364	0.364	0.401	0.362	0.364	355,011	0.3622	0.91%
2005-11-25	0	0.219	0.217	0.230	0.219	0.219	20,000	4,380	0.2190	0.360	0.357	0.378	0.360	0.360	12,158	0.3603	0.00%
2005-11-24	0	0.219	0.219	0.227	0.215	0.219	36,000	7,756	0.2154	0.360	0.360	0.373	0.354	0.360	21,884	0.3544	-1.79%
2005-11-23	0	0.223	0.223	0.230	0.222	0.222	48,000	10,656	0.2220	0.367	0.367	0.378	0.365	0.365	29,179	0.3652	0.45%
2005-11-22	0	0.222	0.222	0.228	0.221	0.230	616,000	136,520	0.2216	0.365	0.365	0.375	0.364	0.378	374,463	0.3646	-3.48%
2005-11-21	0	0.230	0.223	0.230	0.221	0.230	156,000	35,016	0.2245	0.378	0.367	0.378	0.364	0.378	94,832	0.3692	3.60%
2005-11-18	0	0.222	0.222	0.233	0.222	0.223	468,000	104,196	0.2226	0.365	0.365	0.383	0.365	0.367	284,495	0.3662	-0.45%
2005-11-17	0	0.223	0.221	-	-	-	0	0	-	0.367	0.364	-	-	-	0	-	0.00%
2005-11-16	0	0.223	0.223	0.228	0.222	0.223	500,000	111,300	0.2226	0.367	0.367	0.375	0.365	0.367	303,947	0.3662	-0.45%
2005-11-15	0	0.224	0.224	0.230	0.224	0.224	60,000	13,440	0.2240	0.368	0.368	0.378	0.368	0.368	36,474	0.3685	-0.44%
2005-11-14	0	0.225	0.225	0.235	0.225	0.225	408,000	91,800	0.2250	0.370	0.370	0.387	0.370	0.370	248,021	0.3701	-2.17%
2005-11-11	0	0.230	0.225	0.230	0.230	0.230	192,000	44,448	0.2315	0.378	0.370	0.378	0.378	0.378	116,716	0.3808	-3.77%
2005-11-10	0	0.239	0.221	0.239	-	-	0	0	-	0.393	0.364	0.393	-	-	0	-	-3.24%
2005-11-09	0	0.247	0.247	-	-	-	0	0	-	0.406	0.406	-	-	-	0	-	6.01%
2005-11-08	0	0.233	-	0.233	0.233	0.233	100,000	23,300	0.2330	0.383	-	0.383	0.383	0.383	60,789	0.3833	-0.43%
2005-11-07	0	0.234	0.234	0.235	-	-	0	0	-	0.385	0.385	0.387	-	-	0	-	6.85%
2005-11-04	0	0.219	0.219	0.226	0.218	0.219	160,000	34,992	0.2187	0.360	0.360	0.372	0.359	0.360	97,263	0.3598	-0.90%
2005-11-03	0	0.221	0.221	0.225	0.221	0.225	476,000	106,436	0.2236	0.364	0.364	0.370	0.364	0.370	289,358	0.3678	-0.45%
2005-11-02	0	0.222	0.222	0.235	0.220	0.220	116,000	25,520	0.2200	0.365	0.365	0.387	0.362	0.362	70,516	0.3619	0.45%
2005-11-01	0	0.221	0.221	0.239	0.221	0.221	300,000	66,300	0.2210	0.364	0.364	0.393	0.364	0.364	182,368	0.3635	0.00%
2005-10-31	0	0.221	0.221	0.230	-	-	0	0	-	0.364	0.364	0.378	-	-	0	-	0.45%
2005-10-28	0	0.220	0.220	0.230	0.220	0.220	160,000	35,200	0.2200	0.362	0.362	0.378	0.362	0.362	97,263	0.3619	-0.45%
2005-10-27	0	0.221	0.221	0.235	0.220	0.221	340,000	75,040	0.2207	0.364	0.364	0.387	0.362	0.364	206,684	0.3631	-2.21%
2005-10-26	0	0.226	0.224	0.235	0.226	0.230	712,000	161,612	0.2270	0.372	0.368	0.387	0.372	0.378	432,821	0.3734	-1.74%
2005-10-25	0	0.230	0.230	0.235	0.230	0.230	140,000	32,200	0.2300	0.378	0.378	0.387	0.378	0.378	85,105	0.3784	-2.13%
2005-10-24	0	0.235	0.235	0.239	0.227	0.230	944,000	216,104	0.2289	0.387	0.387	0.393	0.373	0.378	573,853	0.3766	2.62%
2005-10-21	0	0.229	0.229	0.230	0.225	0.227	744,000	167,824	0.2256	0.377	0.377	0.378	0.370	0.373	452,274	0.3711	-2.55%
2005-10-20	0	0.235	0.227	0.235	-	-	0	0	-	0.387	0.373	0.387	-	-	0	-	-4.08%
2005-10-19	0	0.245	0.245	0.250	0.226	0.227	348,000	78,768	0.2263	0.403	0.403	0.411	0.372	0.373	211,547	0.3723	8.41%
2005-10-18	0	0.226	0.226	0.230	0.225	0.230	604,000	137,520	0.2277	0.372	0.372	0.378	0.370	0.378	367,168	0.3745	-1.74%
2005-10-17	0	0.230	0.230	0.239	0.230	0.230	240,000	55,200	0.2300	0.378	0.378	0.393	0.378	0.378	145,895	0.3784	-1.29%
2005-10-14	0	0.233	0.231	0.240	0.233	0.236	132,000	30,952	0.2345	0.383	0.380	0.395	0.383	0.388	80,242	0.3857	-3.32%
2005-10-13	0	0.241	0.241	0.242	0.239	0.241	972,000	233,280	0.2400	0.396	0.396	0.398	0.393	0.396	590,874	0.3948	0.84%
2005-10-12	0	0.239	0.233	0.240	0.234	0.239	380,000	89,508	0.2355	0.393	0.383	0.395	0.385	0.393	231,000	0.3875	-0.42%
2005-10-10	0	0.240	0.240	0.243	0.240	0.240	300,000	72,000	0.2400	0.395	0.395	0.400	0.395	0.395	182,368	0.3948	0.00%
2005-10-07	0	0.240	0.240	0.242	0.238	0.240	596,000	142,640	0.2393	0.395	0.395	0.398	0.392	0.395	362,305	0.3937	-0.41%
2005-10-06	0	0.241	0.240	0.243	0.238	0.241	1,112,000	266,432	0.2396	0.396	0.395	0.400	0.392	0.396	675,979	0.3941	-2.82%
2005-10-05	0	0.248	0.240	0.248	0.238	0.248	1,180,000	282,900	0.2397	0.408	0.395	0.408	0.392	0.408	717,316	0.3944	-0.40%
2005-10-04	0	0.249	0.241	0.249	0.240	0.249	372,000	89,556	0.2407	0.410	0.396	0.410	0.395	0.410	226,137	0.3960	3.32%
2005-10-03	0	0.241	0.241	0.245	0.235	0.245	780,000	187,200	0.2400	0.396	0.396	0.403	0.387	0.403	474,158	0.3948	0.42%
2005-09-30	0	0.240	0.236	0.249	0.223	0.240	2,904,000	656,024	0.2259	0.395	0.388	0.410	0.367	0.395	1,765,326	0.3716	6.67%
2005-09-29	0	0.225	0.225	0.226	0.224	0.230	2,776,000	625,196	0.2252	0.370	0.370	0.372	0.368	0.378	1,687,516	0.3705	-3.85%
2005-09-28	0	0.234	0.230	0.234	0.234	0.240	476,000	111,984	0.2353	0.385	0.378	0.385	0.385	0.395	289,358	0.3870	-0.85%
2005-09-27	0	0.236	0.234	0.238	0.234	0.238	1,344,000	317,736	0.2364	0.388	0.385	0.392	0.385	0.392	817,011	0.3889	0.00%
2005-09-26	0	0.236	0.236	0.238	0.236	0.238	260,000	61,720	0.2374	0.388	0.388	0.392	0.388	0.392	158,053	0.3905	-0.84%
2005-09-23	0	0.238	0.235	0.238	0.229	0.240	3,924,000	919,708	0.2344	0.392	0.387	0.392	0.377	0.395	2,385,379	0.3856	3.93%
2005-09-22	0	0.229	0.229	0.235	0.220	0.240	1,084,000	245,580	0.2265	0.377	0.377	0.387	0.362	0.395	658,958	0.3727	-4.58%
2005-09-21	0	0.240	0.227	0.260	0.207	0.270	14,044,000	3,125,454	0.2225	0.395	0.373	0.428	0.341	0.444	8,537,274	0.3661	-5.88%
2005-09-20	0	0.255	0.255	0.260	0.255	0.255	380,000	96,900	0.2550	0.419	0.419	0.428	0.419	0.419	231,000	0.4195	0.00%
2005-09-16	0	0.255	0.255	0.260	0.250	0.255	792,000	200,660	0.2534	0.419	0.419	0.428	0.411	0.419	481,453	0.4168	0.00%
2005-09-15	0	0.255	0.255	0.265	0.255	0.260	796,000	206,620	0.2596	0.419	0.419	0.436	0.419	0.428	483,884	0.4270	-1.92%
2005-09-14	0	0.260	0.255	0.260	0.260	0.265	1,532,000	400,320	0.2613	0.428	0.419	0.428	0.428	0.436	931,295	0.4299	0.00%
2005-09-13	0	0.260	0.260	0.270	0.260	0.295	1,948,000	516,000	0.2649	0.428	0.428	0.444	0.428	0.485	1,184,179	0.4357	-1.89%
2005-09-12	0	0.265	0.265	0.270	0.265	0.265	96,000	25,440	0.2650	0.436	0.436	0.444	0.436	0.436	58,358	0.4359	-1.85%
2005-09-09	0	0.270	0.265	0.270	0.265	0.270	664,000	179,080	0.2697	0.444	0.436	0.444	0.436	0.444	403,642	0.4437	0.00%
2005-09-08	0	0.270	0.265	0.270	0.265	0.270	208,000	56,140	0.2699	0.444	0.436	0.444	0.436	0.444	126,442	0.4440	-1.82%
2005-09-07	0	0.275	0.270	0.275	0.270	0.275	272,000	73,740	0.2711	0.452	0.444	0.452	0.444	0.452	165,347	0.4460	3.77%
2005-09-06	0	0.265	0.265	0.270	0.260	0.270	680,000	181,520	0.2669	0.436	0.436	0.444	0.428	0.444	413,368	0.4391	-1.85%
2005-09-05	0	0.270	0.270	0.275	0.270	0.270	52,000	14,040	0.2700	0.444	0.444	0.452	0.444	0.444	31,611	0.4442	0.00%
2005-09-02	0	0.270	0.270	0.275	0.270	0.270	372,000	100,440	0.2700	0.444	0.444	0.452	0.444	0.444	226,137	0.4442	0.00%
2005-09-01	0	0.270	0.270	0.280	0.270	0.280	508,000	139,320	0.2743	0.444	0.444	0.461	0.444	0.461	308,811	0.4512	0.00%
2005-08-31	0	0.270	0.270	0.275	0.270	0.280	320,000	87,780	0.2743	0.444	0.444	0.452	0.444	0.461	194,526	0.4513	-1.82%
2005-08-30	0	0.275	0.270	0.275	0.275	0.275	100,000	27,500	0.2750	0.452	0.444	0.452	0.452	0.452	60,789	0.4524	0.00%
2005-08-29	0	0.275	0.270	0.280	0.275	0.275	100,000	27,500	0.2750	0.452	0.444	0.461	0.452	0.452	60,789	0.4524	-1.79%
2005-08-26	0	0.280	0.275	0.280	0.280	0.280	656,000	183,680	0.2800	0.461	0.452	0.461	0.461	0.461	398,779	0.4606	0.00%
2005-08-25	0	0.280	0.275	0.280	0.275	0.280	1,288,000	358,840	0.2786	0.461	0.452	0.461	0.452	0.461	782,968	0.4583	1.82%
2005-08-24	0	0.275	0.275	0.280	0.275	0.275	292,000	80,300	0.2750	0.452	0.452	0.461	0.452	0.452	177,505	0.4524	1.85%
2005-08-23	0	0.270	0.270	0.275	0.270	0.275	840,000	227,440	0.2708	0.444	0.444	0.452	0.444	0.452	510,632	0.4454	0.00%
2005-08-22	0	0.270	0.265	0.290	0.270	0.280	772,000	209,040	0.2708	0.444	0.436	0.477	0.444	0.461	469,295	0.4454	0.00%
2005-08-19	0	0.270	0.270	0.280	0.270	0.270	52,000	14,040	0.2700	0.444	0.444	0.461	0.444	0.444	31,611	0.4442	0.00%
2005-08-18	0	0.270	0.270	0.275	0.270	0.290	840,000	233,480	0.2780	0.444	0.444	0.452	0.444	0.477	510,632	0.4572	-3.57%
2005-08-17	0	0.280	0.280	0.285	0.275	0.285	1,392,000	387,780	0.2786	0.461	0.461	0.469	0.452	0.469	846,189	0.4583	0.00%
2005-08-16	0	0.280	0.280	0.285	0.280	0.280	820,000	229,600	0.2800	0.461	0.461	0.469	0.461	0.461	498,474	0.4606	0.00%
2005-08-15	0	0.280	0.280	0.285	0.280	0.285	1,868,000	523,280	0.2801	0.461	0.461	0.469	0.461	0.469	1,135,547	0.4608	-5.08%
2005-08-12	0	0.295	0.285	0.295	0.270	0.295	2,720,000	761,600	0.2800	0.485	0.469	0.485	0.444	0.485	1,653,474	0.4606	7.27%
2005-08-11	0	0.275	0.275	0.280	0.275	0.290	7,868,000	2,214,840	0.2815	0.452	0.452	0.461	0.452	0.477	4,782,916	0.4631	-5.17%
2005-08-10	0	0.290	0.295	0.300	0.290	0.300	2,716,000	803,060	0.2957	0.477	0.485	0.494	0.477	0.494	1,651,042	0.4864	-3.33%
2005-08-09	0	0.300	0.295	0.300	0.295	0.300	1,008,000	301,540	0.2991	0.494	0.485	0.494	0.485	0.494	612,758	0.4921	0.00%
2005-08-08	0	0.300	0.300	0.305	0.300	0.310	1,532,000	470,900	0.3074	0.494	0.494	0.502	0.494	0.510	931,295	0.5056	-1.64%
2005-08-05	0	0.305	0.305	0.310	0.305	0.310	3,000,000	923,760	0.3079	0.502	0.502	0.510	0.502	0.510	1,823,684	0.5065	0.00%
2005-08-04	0	0.305	0.300	0.305	0.295	0.305	560,000	167,900	0.2998	0.502	0.494	0.502	0.485	0.502	340,421	0.4932	1.67%
2005-08-03	0	0.300	0.300	0.305	0.300	0.300	400,000	120,000	0.3000	0.494	0.494	0.502	0.494	0.494	243,158	0.4935	0.00%
2005-08-02	0	0.300	0.300	0.305	0.300	0.305	1,532,000	459,840	0.3002	0.494	0.494	0.502	0.494	0.502	931,295	0.4938	0.00%
2005-08-01	0	0.300	0.300	0.305	0.295	0.305	1,184,000	355,880	0.3006	0.494	0.494	0.502	0.485	0.502	719,747	0.4945	0.00%
2005-07-29	0	0.300	0.300	0.305	0.300	0.305	756,000	229,980	0.3042	0.494	0.494	0.502	0.494	0.502	459,568	0.5004	0.00%
2005-07-28	0	0.300	0.300	0.305	0.300	0.305	436,000	131,240	0.3010	0.494	0.494	0.502	0.494	0.502	265,042	0.4952	0.00%
2005-07-27	0	0.300	0.300	0.305	0.295	0.300	1,204,000	361,080	0.2999	0.494	0.494	0.502	0.485	0.494	731,905	0.4933	0.00%
2005-07-26	0	0.300	0.300	0.305	0.300	0.305	1,972,000	592,000	0.3002	0.494	0.494	0.502	0.494	0.502	1,198,768	0.4938	0.00%
2005-07-25	0	0.300	0.300	0.305	0.300	0.305	1,908,000	574,800	0.3013	0.494	0.494	0.502	0.494	0.502	1,159,863	0.4956	-1.64%
2005-07-22	0	0.305	0.305	0.310	0.300	0.305	1,360,000	411,400	0.3025	0.502	0.502	0.510	0.494	0.502	826,737	0.4976	0.00%
2005-07-21	0	0.305	0.305	0.310	0.300	0.305	2,492,000	753,480	0.3024	0.502	0.502	0.510	0.494	0.502	1,514,874	0.4974	-1.61%
2005-07-20	0	0.310	0.305	0.315	0.305	0.310	432,000	132,260	0.3062	0.510	0.502	0.518	0.502	0.510	262,611	0.5036	0.00%
2005-07-19	0	0.310	0.305	0.315	0.305	0.310	620,000	191,880	0.3095	0.510	0.502	0.518	0.502	0.510	376,895	0.5091	1.64%
2005-07-18	0	0.305	0.305	0.310	0.305	0.310	536,000	162,940	0.3040	0.502	0.502	0.510	0.502	0.510	325,832	0.5001	-1.61%
2005-07-15	0	0.310	0.310	0.315	0.295	0.315	5,240,000	1,623,440	0.3098	0.510	0.510	0.518	0.485	0.518	3,185,368	0.5097	0.00%
2005-07-14	0	0.310	0.310	0.315	0.310	0.310	428,000	132,680	0.3100	0.510	0.510	0.518	0.510	0.510	260,179	0.5100	0.00%
2005-07-13	0	0.310	0.310	0.315	0.310	0.315	760,000	237,000	0.3118	0.510	0.510	0.518	0.510	0.518	462,000	0.5130	-1.59%
2005-07-12	0	0.315	0.310	0.315	0.315	0.320	940,000	296,900	0.3159	0.518	0.510	0.518	0.518	0.526	571,421	0.5196	0.00%
2005-07-11	0	0.315	0.315	0.320	0.315	0.315	1,000,000	315,000	0.3150	0.518	0.518	0.526	0.518	0.518	607,895	0.5182	0.00%
2005-07-08	0	0.315	0.315	0.320	0.315	0.315	1,684,000	530,460	0.3150	0.518	0.518	0.526	0.518	0.518	1,023,695	0.5182	0.00%
2005-07-07	0	0.315	0.310	0.315	0.310	0.325	3,924,000	1,251,580	0.3190	0.518	0.510	0.518	0.510	0.535	2,385,379	0.5247	1.61%
2005-07-06	0	0.310	0.310	0.315	0.310	0.315	1,284,000	402,420	0.3134	0.510	0.510	0.518	0.510	0.518	780,537	0.5156	-1.59%
2005-07-05	0	0.315	0.310	0.320	0.310	0.315	1,808,000	568,560	0.3145	0.518	0.510	0.526	0.510	0.518	1,099,074	0.5173	0.00%
2005-07-04	0	0.315	0.315	0.320	0.315	0.315	1,912,000	602,280	0.3150	0.518	0.518	0.526	0.518	0.518	1,162,295	0.5182	-1.56%
2005-06-30	0	0.320	0.315	0.320	0.315	0.320	1,832,000	585,740	0.3197	0.526	0.518	0.526	0.518	0.526	1,113,663	0.5260	0.00%
2005-06-29	0	0.320	0.315	0.320	0.320	0.325	4,580,000	1,467,640	0.3204	0.526	0.518	0.526	0.526	0.535	2,784,158	0.5271	1.59%
2005-06-28	0	0.315	0.315	0.320	0.315	0.320	856,000	271,540	0.3172	0.518	0.518	0.526	0.518	0.526	520,358	0.5218	-1.56%
2005-06-27	0	0.320	0.315	0.320	0.315	0.320	3,648,000	1,159,560	0.3179	0.526	0.518	0.526	0.518	0.526	2,217,600	0.5229	0.00%
2005-06-24	0	0.320	0.315	0.320	0.315	0.320	572,000	180,500	0.3156	0.526	0.518	0.526	0.518	0.526	347,716	0.5191	1.59%
2005-06-23	0	0.315	0.315	0.320	0.310	0.320	1,844,000	576,440	0.3126	0.518	0.518	0.526	0.510	0.526	1,120,958	0.5142	1.61%
2005-06-22	0	0.310	0.310	0.315	0.310	0.315	632,000	196,080	0.3103	0.510	0.510	0.518	0.510	0.518	384,189	0.5104	-1.59%
2005-06-21	0	0.315	0.310	0.315	0.310	0.315	1,576,000	492,440	0.3125	0.518	0.510	0.518	0.510	0.518	958,042	0.5140	1.61%
2005-06-20	0	0.310	0.310	0.315	0.310	0.315	1,216,000	381,720	0.3139	0.510	0.510	0.518	0.510	0.518	739,200	0.5164	-1.59%
2005-06-17	0	0.315	0.315	0.320	0.315	0.315	1,852,000	583,380	0.3150	0.518	0.518	0.526	0.518	0.518	1,125,821	0.5182	0.00%
2005-06-16	0	0.315	0.315	0.320	0.315	0.315	188,000	59,220	0.3150	0.518	0.518	0.526	0.518	0.518	114,284	0.5182	0.00%
2005-06-15	0	0.315	0.315	0.320	0.315	0.320	412,000	130,040	0.3156	0.518	0.518	0.526	0.518	0.526	250,453	0.5192	0.00%
2005-06-14	0	0.315	0.315	0.320	0.315	0.315	1,032,000	325,080	0.3150	0.518	0.518	0.526	0.518	0.518	627,347	0.5182	0.00%
2005-06-13	0	0.315	0.315	0.320	0.310	0.315	4,796,000	1,500,200	0.3128	0.518	0.518	0.526	0.510	0.518	2,915,463	0.5146	0.00%
2005-06-10	0	0.315	0.315	0.320	0.315	0.315	968,000	304,920	0.3150	0.518	0.518	0.526	0.518	0.518	588,442	0.5182	0.00%
2005-06-09	0	0.315	0.315	0.320	0.315	0.315	932,000	293,580	0.3150	0.518	0.518	0.526	0.518	0.518	566,558	0.5182	0.00%
2005-06-08	0	0.315	0.315	0.320	0.315	0.320	1,428,000	450,320	0.3154	0.518	0.518	0.526	0.518	0.526	868,074	0.5188	0.00%
2005-06-07	0	0.315	0.315	0.320	0.315	0.320	1,744,000	555,580	0.3186	0.518	0.518	0.526	0.518	0.526	1,060,168	0.5240	0.00%
2005-06-06	0	0.315	0.315	0.320	0.315	0.320	2,116,000	676,720	0.3198	0.518	0.518	0.526	0.518	0.526	1,286,305	0.5261	-3.08%
2005-06-03	0	0.325	0.320	0.325	0.325	0.325	1,564,000	508,300	0.3250	0.535	0.526	0.535	0.535	0.535	950,747	0.5346	0.00%
2005-06-02	0	0.325	0.320	0.330	0.325	0.330	1,052,000	342,440	0.3255	0.535	0.526	0.543	0.535	0.543	639,505	0.5355	0.00%
2005-06-01	0	0.325	0.320	0.325	0.320	0.330	3,300,000	1,069,500	0.3241	0.535	0.526	0.535	0.526	0.543	2,006,053	0.5331	-1.52%
2005-05-31	0	0.330	0.325	0.330	0.320	0.335	9,124,000	3,003,420	0.3292	0.543	0.535	0.543	0.526	0.551	5,546,432	0.5415	3.13%
2005-05-30	0	0.320	0.320	0.325	0.320	0.325	3,256,000	1,051,960	0.3231	0.526	0.526	0.535	0.526	0.535	1,979,305	0.5315	0.00%
2005-05-27	0	0.320	0.320	0.325	0.315	0.320	2,584,000	824,940	0.3192	0.526	0.526	0.535	0.518	0.526	1,570,800	0.5252	0.00%
2005-05-26	0	0.320	0.315	0.320	0.315	0.330	7,528,000	2,415,780	0.3209	0.526	0.518	0.526	0.518	0.543	4,576,232	0.5279	-3.03%
2005-05-25	0	0.330	0.325	0.330	0.320	0.360	34,200,000	11,510,200	0.3366	0.543	0.535	0.543	0.526	0.592	20,790,000	0.5536	10.00%
2005-05-24	0	0.300	0.295	0.300	0.300	0.300	2,510,000	753,000	0.3000	0.494	0.485	0.494	0.494	0.494	1,525,816	0.4935	0.00%
2005-05-23	0	0.300	0.300	0.305	0.300	0.305	7,264,000	2,179,640	0.3001	0.494	0.494	0.502	0.494	0.502	4,415,747	0.4936	0.00%
2005-05-20	0	0.300	0.300	0.305	0.300	0.305	2,372,000	714,600	0.3013	0.494	0.494	0.502	0.494	0.502	1,441,926	0.4956	0.00%
2005-05-19	0	0.300	0.300	0.305	0.295	0.305	3,320,000	996,360	0.3001	0.494	0.494	0.502	0.485	0.502	2,018,211	0.4937	0.00%
2005-05-18	0	0.300	0.300	0.305	0.295	0.300	944,000	282,940	0.2997	0.494	0.494	0.502	0.485	0.494	573,853	0.4931	1.69%
2005-05-17	0	0.295	0.295	0.300	0.295	0.300	2,372,000	701,840	0.2959	0.485	0.485	0.494	0.485	0.494	1,441,926	0.4867	1.72%
2005-05-13	0	0.290	0.285	0.295	0.290	0.305	4,524,000	1,319,200	0.2916	0.477	0.469	0.485	0.477	0.502	2,750,116	0.4797	-2.68%
2005-05-12	0	0.310	0.305	0.310	0.305	0.310	1,084,000	332,300	0.3065	0.490	0.482	0.490	0.482	0.490	685,493	0.4848	0.00%
2005-05-11	0	0.310	0.310	0.315	0.305	0.315	2,596,000	797,760	0.3073	0.490	0.490	0.498	0.482	0.498	1,641,642	0.4860	0.00%
2005-05-10	0	0.310	0.305	0.315	0.310	0.315	1,544,000	479,300	0.3104	0.490	0.482	0.498	0.490	0.498	976,385	0.4909	-1.59%
2005-05-09	0	0.315	0.310	0.315	0.310	0.315	580,000	182,240	0.3142	0.498	0.490	0.498	0.490	0.498	366,777	0.4969	1.61%
2005-05-06	0	0.310	0.310	0.315	0.305	0.310	2,880,000	886,340	0.3078	0.490	0.490	0.498	0.482	0.490	1,821,236	0.4867	0.00%
2005-05-05	0	0.310	0.305	0.310	0.310	0.315	3,360,000	1,041,960	0.3101	0.490	0.482	0.490	0.490	0.498	2,124,776	0.4904	0.00%
2005-05-04	0	0.310	0.310	0.315	0.310	0.315	3,656,000	1,141,700	0.3123	0.490	0.490	0.498	0.490	0.498	2,311,958	0.4938	0.00%
2005-05-03	0	0.310	0.310	0.315	0.310	0.315	80,000	24,820	0.3103	0.490	0.490	0.498	0.490	0.498	50,590	0.4906	0.00%
2005-04-29	0	0.310	0.310	0.315	0.310	0.315	2,812,000	874,780	0.3111	0.490	0.490	0.498	0.490	0.498	1,778,235	0.4919	-1.59%
2005-04-28	0	0.315	0.310	0.320	0.310	0.315	1,412,000	443,780	0.3143	0.498	0.490	0.506	0.490	0.498	892,912	0.4970	0.00%
2005-04-27	0	0.315	0.315	0.320	0.315	0.315	1,960,000	617,400	0.3150	0.498	0.498	0.506	0.498	0.498	1,239,452	0.4981	0.00%
2005-04-26	0	0.315	0.310	0.315	0.310	0.320	5,744,000	1,809,640	0.3150	0.498	0.490	0.498	0.490	0.506	3,632,355	0.4982	-1.56%
2005-04-25	0	0.320	0.320	0.325	0.320	0.325	2,916,000	936,820	0.3213	0.506	0.506	0.514	0.506	0.514	1,844,002	0.5080	0.00%
2005-04-22	0	0.320	0.315	0.325	0.310	0.325	5,832,000	1,854,540	0.3180	0.506	0.498	0.514	0.490	0.514	3,688,004	0.5029	1.59%
2005-04-21	0	0.315	0.310	0.315	0.310	0.315	2,076,000	650,920	0.3135	0.498	0.490	0.498	0.490	0.498	1,312,808	0.4958	0.00%
2005-04-20	0	0.315	0.310	0.320	0.315	0.325	6,256,000	1,996,520	0.3191	0.498	0.490	0.506	0.498	0.514	3,956,130	0.5047	-3.08%
2005-04-19	0	0.325	0.320	0.330	0.325	0.335	6,804,000	2,220,820	0.3264	0.514	0.506	0.522	0.514	0.530	4,302,671	0.5161	0.00%
2005-04-18	0	0.325	0.325	0.330	0.315	0.330	7,552,000	2,463,220	0.3262	0.514	0.514	0.522	0.498	0.522	4,775,686	0.5158	-1.52%
2005-04-15	0	0.330	0.325	0.330	0.325	0.335	9,024,000	2,970,220	0.3291	0.522	0.514	0.522	0.514	0.530	5,706,540	0.5205	1.54%
2005-04-14	0	0.325	0.325	0.330	0.320	0.330	2,052,000	668,460	0.3258	0.514	0.514	0.522	0.506	0.522	1,297,631	0.5151	0.00%
2005-04-13	0	0.325	0.325	0.330	0.320	0.330	1,384,000	449,340	0.3247	0.514	0.514	0.522	0.506	0.522	875,205	0.5134	1.56%
2005-04-12	0	0.320	0.315	0.325	0.320	0.325	1,928,000	621,000	0.3221	0.506	0.498	0.514	0.506	0.514	1,219,217	0.5093	0.00%
2005-04-11	0	0.320	0.320	0.325	0.310	0.320	1,640,000	519,420	0.3167	0.506	0.506	0.514	0.490	0.506	1,037,093	0.5008	0.00%
2005-04-08	0	0.320	0.315	0.325	0.320	0.325	2,624,000	839,900	0.3201	0.506	0.498	0.514	0.506	0.514	1,659,349	0.5062	0.00%
2005-04-07	0	0.320	0.315	0.325	0.315	0.320	2,760,000	883,180	0.3200	0.506	0.498	0.514	0.498	0.506	1,745,351	0.5060	0.00%
2005-04-06	0	0.320	0.315	0.320	0.310	0.320	792,000	249,580	0.3151	0.506	0.498	0.506	0.490	0.506	500,840	0.4983	1.59%
2005-04-04	0	0.315	0.310	0.315	0.315	0.315	112,000	35,280	0.3150	0.498	0.490	0.498	0.498	0.498	70,826	0.4981	0.00%
2005-04-01	0	0.315	0.310	0.315	0.310	0.315	680,000	212,200	0.3121	0.498	0.490	0.498	0.490	0.498	430,014	0.4935	1.61%
2005-03-31	0	0.310	0.310	0.315	0.310	0.315	2,832,000	880,260	0.3108	0.490	0.490	0.498	0.490	0.498	1,790,882	0.4915	0.00%
2005-03-30	0	0.310	0.310	0.315	0.310	0.310	816,000	252,960	0.3100	0.490	0.490	0.498	0.490	0.490	516,017	0.4902	-1.59%
2005-03-29	0	0.315	0.310	0.315	0.315	0.320	1,680,000	529,500	0.3152	0.498	0.490	0.498	0.498	0.506	1,062,388	0.4984	0.00%
2005-03-24	0	0.315	0.315	0.320	0.310	0.320	2,260,000	714,200	0.3160	0.498	0.498	0.506	0.490	0.506	1,429,165	0.4997	0.00%
2005-03-23	0	0.315	0.315	0.320	0.310	0.315	832,000	259,480	0.3119	0.498	0.498	0.506	0.490	0.498	526,135	0.4932	0.00%
2005-03-22	0	0.315	0.310	0.315	0.315	0.315	600,000	189,000	0.3150	0.498	0.490	0.498	0.498	0.498	379,424	0.4981	-1.56%
2005-03-21	0	0.320	0.315	0.320	0.315	0.320	1,936,000	613,540	0.3169	0.506	0.498	0.506	0.498	0.506	1,224,276	0.5011	0.00%
2005-03-18	0	0.320	0.315	0.320	0.310	0.320	580,000	181,900	0.3136	0.506	0.498	0.506	0.490	0.506	366,777	0.4959	0.00%
2005-03-17	0	0.320	0.315	0.320	0.315	0.320	352,000	112,380	0.3193	0.506	0.498	0.506	0.498	0.506	222,596	0.5049	0.00%
2005-03-16	0	0.320	0.315	0.320	0.315	0.320	1,220,000	385,400	0.3159	0.506	0.498	0.506	0.498	0.506	771,496	0.4995	0.00%
2005-03-15	0	0.320	0.315	0.325	0.320	0.320	1,740,000	556,420	0.3198	0.506	0.498	0.514	0.506	0.506	1,100,330	0.5057	0.00%
2005-03-14	0	0.320	0.320	0.325	0.320	0.330	4,756,000	1,533,820	0.3225	0.506	0.506	0.514	0.506	0.522	3,007,569	0.5100	-3.03%
2005-03-11	0	0.330	0.325	0.330	0.320	0.330	7,472,000	2,429,840	0.3252	0.522	0.514	0.522	0.506	0.522	4,725,096	0.5142	4.76%
2005-03-10	0	0.315	0.315	0.320	0.310	0.315	465,044	145,763	0.3134	0.498	0.498	0.506	0.490	0.498	294,082	0.4957	0.00%
2005-03-09	0	0.315	0.315	0.320	0.310	0.320	2,740,000	858,500	0.3133	0.498	0.498	0.506	0.490	0.506	1,732,704	0.4955	1.61%
2005-03-08	0	0.310	0.310	0.315	0.310	0.315	2,200,000	686,900	0.3122	0.490	0.490	0.498	0.490	0.498	1,391,222	0.4937	-1.59%
2005-03-07	0	0.315	0.315	0.320	0.315	0.320	1,656,000	524,060	0.3165	0.498	0.498	0.506	0.498	0.506	1,047,211	0.5004	-3.08%
2005-03-04	0	0.325	0.320	0.325	0.320	0.325	260,000	84,320	0.3243	0.514	0.506	0.514	0.506	0.514	164,417	0.5128	1.56%
2005-03-03	0	0.320	0.320	0.330	0.320	0.320	40,000	12,800	0.3200	0.506	0.506	0.522	0.506	0.506	25,295	0.5060	0.00%
2005-03-02	0	0.320	0.320	0.330	0.320	0.330	2,212,000	716,580	0.3240	0.506	0.506	0.522	0.506	0.522	1,398,811	0.5123	-3.03%
2005-03-01	0	0.330	0.325	0.330	0.325	0.330	1,360,000	442,180	0.3251	0.522	0.514	0.522	0.514	0.522	860,028	0.5141	1.54%
2005-02-28	0	0.325	0.325	0.335	0.325	0.330	816,000	268,500	0.3290	0.514	0.514	0.530	0.514	0.522	516,017	0.5203	0.00%
2005-02-25	0	0.325	0.325	0.330	0.325	0.325	332,000	107,900	0.3250	0.514	0.514	0.522	0.514	0.514	209,948	0.5139	0.00%
2005-02-24	0	0.325	0.325	0.330	0.320	0.325	928,000	301,100	0.3245	0.514	0.514	0.522	0.506	0.514	586,843	0.5131	1.56%
2005-02-23	0	0.320	0.320	0.325	0.320	0.325	340,000	109,100	0.3209	0.506	0.506	0.514	0.506	0.514	215,007	0.5074	0.00%
2005-02-22	0	0.320	0.320	0.325	0.320	0.320	1,004,000	321,280	0.3200	0.506	0.506	0.514	0.506	0.506	634,903	0.5060	0.00%
2005-02-21	0	0.320	0.320	0.325	0.320	0.325	1,776,000	568,700	0.3202	0.506	0.506	0.514	0.506	0.514	1,123,096	0.5064	-1.54%
2005-02-18	0	0.325	0.325	0.330	0.325	0.330	1,536,000	500,040	0.3255	0.514	0.514	0.522	0.514	0.522	971,326	0.5148	0.00%
2005-02-17	0	0.325	0.325	0.330	0.325	0.330	888,000	291,860	0.3287	0.514	0.514	0.522	0.514	0.522	561,548	0.5197	-1.52%
2005-02-16	0	0.330	0.330	0.335	0.320	0.335	3,472,000	1,144,560	0.3297	0.522	0.522	0.530	0.506	0.530	2,195,602	0.5213	3.13%
2005-02-15	0	0.320	0.320	0.325	0.315	0.325	1,508,000	480,720	0.3188	0.506	0.506	0.514	0.498	0.514	953,620	0.5041	0.00%
2005-02-14	0	0.320	0.315	0.320	0.315	0.320	1,908,000	607,560	0.3184	0.506	0.498	0.506	0.498	0.506	1,206,569	0.5035	0.00%
2005-02-08	0	0.320	0.310	0.320	0.315	0.320	1,664,000	525,980	0.3161	0.506	0.490	0.506	0.498	0.506	1,052,270	0.4999	0.00%
2005-02-07	0	0.320	0.315	0.320	0.315	0.320	2,164,000	684,020	0.3161	0.506	0.498	0.506	0.498	0.506	1,368,457	0.4998	0.00%
2005-02-04	0	0.320	0.315	0.325	0.320	0.320	1,232,000	394,240	0.3200	0.506	0.498	0.514	0.506	0.506	779,084	0.5060	1.59%
2005-02-03	0	0.315	0.315	0.320	0.315	0.320	628,000	198,100	0.3154	0.498	0.498	0.506	0.498	0.506	397,131	0.4988	-1.56%
2005-02-02	0	0.320	0.320	0.325	0.315	0.320	2,040,000	646,200	0.3168	0.506	0.506	0.514	0.498	0.506	1,290,042	0.5009	0.00%
2005-02-01	0	0.320	0.315	0.325	0.320	0.325	2,084,000	672,600	0.3227	0.506	0.498	0.514	0.506	0.514	1,317,867	0.5104	-1.54%
2005-01-31	0	0.325	0.325	0.330	0.325	0.330	892,000	290,660	0.3259	0.514	0.514	0.522	0.514	0.522	564,077	0.5153	0.00%
2005-01-28	0	0.325	0.325	0.335	0.325	0.335	3,212,000	1,059,760	0.3299	0.514	0.514	0.530	0.514	0.530	2,031,184	0.5217	-2.99%
2005-01-27	0	0.335	0.330	0.340	0.325	0.340	9,184,000	3,033,480	0.3303	0.530	0.522	0.538	0.514	0.538	5,807,720	0.5223	6.35%
2005-01-26	0	0.315	0.310	0.315	0.305	0.315	2,824,000	877,220	0.3106	0.498	0.490	0.498	0.482	0.498	1,785,823	0.4912	0.00%
2005-01-25	0	0.315	0.315	0.320	0.315	0.315	440,000	138,600	0.3150	0.498	0.498	0.506	0.498	0.498	278,244	0.4981	0.00%
2005-01-24	0	0.315	0.315	0.320	0.310	0.315	1,036,000	325,640	0.3143	0.498	0.498	0.506	0.490	0.498	655,139	0.4971	0.00%
2005-01-21	0	0.315	0.315	0.320	0.315	0.320	852,000	269,880	0.3168	0.498	0.498	0.506	0.498	0.506	538,782	0.5009	0.00%
2005-01-20	0	0.315	0.315	0.320	0.310	0.320	1,548,000	487,920	0.3152	0.498	0.498	0.506	0.490	0.506	978,915	0.4984	0.00%
2005-01-19	0	0.315	0.315	0.320	0.315	0.320	2,040,000	642,700	0.3150	0.498	0.498	0.506	0.498	0.506	1,290,042	0.4982	1.61%
2005-01-18	0	0.310	0.310	0.320	0.305	0.320	2,172,000	675,080	0.3108	0.490	0.490	0.506	0.482	0.506	1,373,516	0.4915	-3.12%
2005-01-17	0	0.320	0.310	0.320	0.305	0.330	4,704,000	1,488,040	0.3163	0.506	0.490	0.506	0.482	0.522	2,974,686	0.5002	-1.54%
2005-01-14	0	0.325	0.325	0.330	0.325	0.330	1,512,000	492,920	0.3260	0.514	0.514	0.522	0.514	0.522	956,149	0.5155	-4.41%
2005-01-13	0	0.340	0.330	0.340	0.325	0.340	2,364,000	779,160	0.3296	0.538	0.522	0.538	0.514	0.538	1,494,931	0.5212	-1.45%
2005-01-12	0	0.345	0.335	0.345	0.325	0.345	1,336,000	446,200	0.3340	0.546	0.530	0.546	0.514	0.546	844,851	0.5281	1.47%
2005-01-11	0	0.340	0.335	0.340	0.330	0.345	3,796,000	1,283,800	0.3382	0.538	0.530	0.538	0.522	0.546	2,400,491	0.5348	0.00%
2005-01-10	0	0.340	0.340	0.345	0.330	0.345	2,780,000	932,940	0.3356	0.538	0.538	0.546	0.522	0.546	1,757,999	0.5307	4.62%
2005-01-07	0	0.325	0.320	0.325	0.320	0.330	1,776,000	578,960	0.3260	0.514	0.506	0.514	0.506	0.522	1,123,096	0.5155	-1.52%
2005-01-06	0	0.330	0.330	0.335	0.320	0.330	1,984,000	644,900	0.3251	0.522	0.522	0.530	0.506	0.522	1,254,629	0.5140	1.54%
2005-01-05	0	0.325	0.320	0.325	0.325	0.335	4,908,000	1,606,360	0.3273	0.514	0.506	0.514	0.514	0.530	3,103,690	0.5176	-2.99%
2005-01-04	0	0.335	0.330	0.335	0.330	0.340	3,008,000	1,007,700	0.3350	0.530	0.522	0.530	0.522	0.538	1,902,180	0.5298	0.00%
2005-01-03	0	0.335	0.335	0.340	0.335	0.345	4,764,000	1,613,900	0.3388	0.530	0.530	0.538	0.530	0.546	3,012,628	0.5357	-1.47%
2004-12-31	0	0.340	0.340	0.345	0.340	0.345	2,048,000	699,060	0.3413	0.538	0.538	0.546	0.538	0.546	1,295,101	0.5398	0.00%
2004-12-30	0	0.340	0.340	0.350	0.340	0.350	6,420,000	2,239,540	0.3488	0.538	0.538	0.553	0.538	0.553	4,059,839	0.5516	-1.45%
2004-12-29	0	0.345	0.340	0.350	0.345	0.350	1,432,000	495,100	0.3457	0.546	0.538	0.553	0.546	0.553	905,559	0.5467	-1.43%
2004-12-28	0	0.350	0.345	0.350	0.340	0.355	2,624,000	917,200	0.3495	0.553	0.546	0.553	0.538	0.561	1,659,349	0.5527	4.48%
2004-12-24	0	0.335	0.335	0.340	0.330	0.335	760,000	253,100	0.3330	0.530	0.530	0.538	0.522	0.530	480,604	0.5266	1.52%
2004-12-23	0	0.330	0.330	0.340	0.330	0.340	672,000	226,160	0.3365	0.522	0.522	0.538	0.522	0.538	424,955	0.5322	-1.49%
2004-12-22	0	0.335	0.335	0.340	0.335	0.340	372,000	124,700	0.3352	0.530	0.530	0.538	0.530	0.538	235,243	0.5301	-1.47%
2004-12-21	0	0.340	0.340	0.345	0.335	0.340	948,000	319,020	0.3365	0.538	0.538	0.546	0.530	0.538	599,490	0.5322	1.49%
2004-12-20	0	0.335	0.330	0.335	0.335	0.340	1,984,000	666,500	0.3359	0.530	0.522	0.530	0.530	0.538	1,254,629	0.5312	-1.47%
2004-12-17	0	0.340	0.335	0.345	0.335	0.340	1,648,000	555,060	0.3368	0.538	0.530	0.546	0.530	0.538	1,042,152	0.5326	-1.45%
2004-12-16	0	0.345	0.335	0.345	0.335	0.345	364,000	124,560	0.3422	0.546	0.530	0.546	0.530	0.546	230,184	0.5411	0.00%
2004-12-15	0	0.345	0.340	0.350	0.340	0.345	932,000	317,380	0.3405	0.546	0.538	0.553	0.538	0.546	589,372	0.5385	0.00%
2004-12-14	0	0.345	0.340	0.345	0.345	0.345	1,328,000	458,160	0.3450	0.546	0.538	0.546	0.546	0.546	839,792	0.5456	1.47%
2004-12-13	0	0.340	0.340	0.345	0.335	0.345	2,440,000	830,440	0.3403	0.538	0.538	0.546	0.530	0.546	1,542,992	0.5382	-2.86%
2004-12-10	0	0.350	0.345	0.350	0.345	0.360	2,432,000	855,200	0.3516	0.553	0.546	0.553	0.546	0.569	1,537,933	0.5561	-1.41%
2004-12-09	0	0.355	0.350	0.355	0.355	0.360	1,836,000	651,800	0.3550	0.561	0.553	0.561	0.561	0.569	1,161,038	0.5614	0.00%
2004-12-08	0	0.355	0.350	0.355	0.350	0.360	3,404,000	1,214,520	0.3568	0.561	0.553	0.561	0.553	0.569	2,152,600	0.5642	-1.39%
2004-12-07	0	0.360	0.355	0.360	0.350	0.365	12,416,000	4,439,920	0.3576	0.569	0.561	0.569	0.553	0.577	7,851,552	0.5655	2.86%
2004-12-06	0	0.350	0.345	0.350	0.340	0.350	11,376,000	3,909,880	0.3437	0.553	0.546	0.553	0.538	0.553	7,193,883	0.5435	1.45%
2004-12-03	0	0.345	0.335	0.350	0.340	0.345	588,000	200,820	0.3415	0.546	0.530	0.553	0.538	0.546	371,836	0.5401	1.47%
2004-12-02	0	0.340	0.335	0.340	0.340	0.345	1,496,000	511,420	0.3419	0.538	0.530	0.538	0.538	0.546	946,031	0.5406	0.00%
2004-12-01	0	0.340	0.335	0.340	0.335	0.340	2,504,000	842,900	0.3366	0.538	0.530	0.538	0.530	0.538	1,583,464	0.5323	0.00%
2004-11-30	0	0.340	0.340	0.345	0.340	0.345	1,616,000	550,440	0.3406	0.538	0.538	0.546	0.538	0.546	1,021,916	0.5386	-1.45%
2004-11-29	0	0.345	0.340	0.350	0.340	0.350	3,104,000	1,068,680	0.3443	0.546	0.538	0.553	0.538	0.553	1,962,888	0.5444	1.47%
2004-11-26	0	0.340	0.340	0.345	0.340	0.350	3,568,000	1,226,300	0.3437	0.538	0.538	0.546	0.538	0.553	2,256,309	0.5435	-1.45%
2004-11-25	0	0.345	0.345	0.350	0.345	0.355	3,060,000	1,072,160	0.3504	0.546	0.546	0.553	0.546	0.561	1,935,064	0.5541	-1.43%
2004-11-24	0	0.350	0.345	0.350	0.345	0.350	3,340,000	1,168,960	0.3500	0.553	0.546	0.553	0.546	0.553	2,112,128	0.5535	1.45%
2004-11-23	0	0.345	0.345	0.350	0.340	0.350	2,008,000	694,560	0.3459	0.546	0.546	0.553	0.538	0.553	1,269,806	0.5470	0.00%
2004-11-22	0	0.345	0.340	0.345	0.340	0.350	2,932,000	1,001,420	0.3415	0.546	0.538	0.546	0.538	0.553	1,854,120	0.5401	-1.43%
2004-11-19	0	0.350	0.345	0.350	0.345	0.350	1,868,000	651,060	0.3485	0.553	0.546	0.553	0.546	0.553	1,181,274	0.5512	0.00%
2004-11-18	0	0.350	0.350	0.355	0.345	0.350	1,460,000	510,400	0.3496	0.553	0.553	0.561	0.546	0.553	923,266	0.5528	0.00%
2004-11-17	0	0.350	0.345	0.350	0.350	0.350	1,376,000	481,600	0.3500	0.553	0.546	0.553	0.553	0.553	870,146	0.5535	0.00%
2004-11-16	0	0.350	0.345	0.350	0.350	0.360	2,544,000	901,800	0.3545	0.553	0.546	0.553	0.553	0.569	1,608,759	0.5606	-1.41%
2004-11-15	0	0.355	0.355	0.360	0.355	0.360	2,336,000	833,520	0.3568	0.561	0.561	0.569	0.561	0.569	1,477,225	0.5642	1.43%
2004-11-12	0	0.350	0.350	0.360	0.350	0.365	7,108,000	2,557,320	0.3598	0.553	0.553	0.569	0.553	0.577	4,494,912	0.5689	-1.41%
2004-11-11	0	0.355	0.355	0.360	0.355	0.365	5,620,000	2,018,640	0.3592	0.561	0.561	0.569	0.561	0.577	3,553,940	0.5680	-2.74%
2004-11-10	0	0.365	0.365	0.370	0.365	0.370	4,360,000	1,606,700	0.3685	0.577	0.577	0.585	0.577	0.585	2,757,149	0.5827	0.00%
2004-11-09	0	0.365	0.365	0.370	0.355	0.370	11,196,000	4,061,580	0.3628	0.577	0.577	0.585	0.561	0.585	7,080,056	0.5737	4.29%
2004-11-08	0	0.350	0.350	0.355	0.345	0.365	6,268,000	2,226,060	0.3551	0.553	0.553	0.561	0.546	0.577	3,963,718	0.5616	-2.78%
2004-11-05	0	0.360	0.360	0.365	0.345	0.360	7,620,000	2,720,960	0.3571	0.569	0.569	0.577	0.546	0.569	4,818,688	0.5647	4.35%
2004-11-04	0	0.345	0.345	0.350	0.345	0.355	3,144,000	1,099,540	0.3497	0.546	0.546	0.553	0.546	0.561	1,988,183	0.5530	-1.43%
2004-11-03	0	0.350	0.350	0.355	0.350	0.355	2,080,000	728,840	0.3504	0.553	0.553	0.561	0.553	0.561	1,315,337	0.5541	-1.41%
2004-11-02	0	0.355	0.355	0.360	0.345	0.360	3,776,000	1,329,960	0.3522	0.561	0.561	0.569	0.546	0.569	2,387,843	0.5570	2.90%
2004-11-01	0	0.345	0.340	0.350	0.340	0.345	648,000	223,320	0.3446	0.546	0.538	0.553	0.538	0.546	409,778	0.5450	0.00%
2004-10-29	0	0.345	0.340	0.345	0.340	0.350	6,160,000	2,106,160	0.3419	0.546	0.538	0.546	0.538	0.553	3,895,422	0.5407	-4.17%
2004-10-28	0	0.360	0.350	0.360	0.350	0.365	14,216,000	5,100,860	0.3588	0.569	0.553	0.569	0.553	0.577	8,989,825	0.5674	2.86%
2004-10-27	0	0.350	0.345	0.350	0.345	0.365	11,608,000	4,128,920	0.3557	0.553	0.546	0.553	0.546	0.577	7,340,594	0.5625	2.94%
2004-10-26	0	0.340	0.340	0.345	0.340	0.340	960,000	326,400	0.3400	0.538	0.538	0.546	0.538	0.538	607,079	0.5377	0.00%
2004-10-25	0	0.340	0.340	0.345	0.340	0.345	740,000	252,400	0.3411	0.538	0.538	0.546	0.538	0.546	467,957	0.5394	-1.45%
2004-10-21	0	0.345	0.340	0.345	0.340	0.350	2,820,000	972,460	0.3448	0.546	0.538	0.546	0.538	0.553	1,783,294	0.5453	1.47%
2004-10-20	0	0.340	0.340	0.345	0.340	0.355	74,416,000	24,664,780	0.3314	0.538	0.538	0.546	0.538	0.561	47,058,723	0.5241	-5.56%
2004-10-19	0	0.360	0.360	0.365	0.335	0.360	49,264,000	16,770,200	0.3404	0.569	0.569	0.577	0.530	0.569	31,153,259	0.5383	7.46%
2004-10-18	0	0.335	0.335	0.340	0.315	0.340	15,496,000	4,790,160	0.3091	0.530	0.530	0.538	0.498	0.538	9,799,263	0.4888	3.08%
2004-10-15	0	0.325	0.320	0.325	0.320	0.325	5,672,000	1,831,180	0.3228	0.514	0.506	0.514	0.506	0.514	3,586,824	0.5105	1.56%
2004-10-14	0	0.320	0.310	0.325	0.315	0.330	10,836,000	3,473,520	0.3206	0.506	0.490	0.514	0.498	0.522	6,852,402	0.5069	-1.54%
2004-10-13	0	0.325	0.320	0.325	0.320	0.335	7,952,000	2,597,800	0.3267	0.514	0.506	0.514	0.506	0.530	5,028,636	0.5166	-2.99%
2004-10-12	0	0.335	0.330	0.335	0.330	0.345	8,188,000	2,759,740	0.3370	0.530	0.522	0.530	0.522	0.546	5,177,876	0.5330	-2.90%
2004-10-11	0	0.345	0.335	0.345	0.340	0.345	6,564,000	2,256,220	0.3437	0.546	0.530	0.546	0.538	0.546	4,150,901	0.5435	0.00%
2004-10-08	0	0.345	0.340	0.345	0.340	0.350	13,408,000	4,616,760	0.3443	0.546	0.538	0.546	0.538	0.553	8,478,867	0.5445	0.00%
2004-10-07	0	0.345	0.340	0.345	0.335	0.345	12,740,000	4,323,520	0.3394	0.546	0.538	0.546	0.530	0.546	8,056,441	0.5367	1.47%
2004-10-06	0	0.340	0.330	0.340	0.335	0.340	7,680,000	2,588,340	0.3370	0.538	0.522	0.538	0.530	0.538	4,856,630	0.5329	1.49%
2004-10-05	0	0.335	0.325	0.335	0.325	0.335	4,784,000	1,580,240	0.3303	0.530	0.514	0.530	0.514	0.530	3,025,276	0.5223	-1.47%
2004-10-04	0	0.340	0.335	0.340	0.330	0.340	6,880,000	2,282,740	0.3318	0.538	0.530	0.538	0.522	0.538	4,350,731	0.5247	3.03%
2004-09-30	0	0.330	0.325	0.330	0.315	0.345	10,472,000	3,374,560	0.3222	0.522	0.514	0.522	0.498	0.546	6,622,218	0.5096	-2.94%
2004-09-28	0	0.340	0.335	0.340	0.330	0.340	4,772,000	1,610,320	0.3375	0.538	0.530	0.538	0.522	0.538	3,017,687	0.5336	0.00%
2004-09-27	0	0.340	0.335	0.340	0.335	0.345	7,596,000	2,587,640	0.3407	0.538	0.530	0.538	0.530	0.546	4,803,511	0.5387	-1.45%
2004-09-24	0	0.345	0.340	0.345	0.340	0.350	2,620,000	903,180	0.3447	0.546	0.538	0.546	0.538	0.553	1,656,819	0.5451	-1.43%
2004-09-23	0	0.350	0.345	0.350	0.340	0.350	5,900,000	2,025,500	0.3433	0.553	0.546	0.553	0.538	0.553	3,731,005	0.5429	0.00%
2004-09-22	0	0.350	0.340	0.350	0.335	0.350	5,944,000	2,049,880	0.3449	0.553	0.538	0.553	0.530	0.553	3,758,829	0.5454	1.45%
2004-09-21	0	0.345	0.340	0.345	0.330	0.345	8,236,000	2,815,600	0.3419	0.546	0.538	0.546	0.522	0.546	5,208,230	0.5406	1.47%
2004-09-20	0	0.340	0.335	0.340	0.330	0.340	4,396,000	1,473,820	0.3353	0.538	0.530	0.538	0.522	0.538	2,779,915	0.5302	0.00%
2004-09-17	0	0.340	0.335	0.340	0.335	0.355	6,416,000	2,208,580	0.3442	0.538	0.530	0.538	0.530	0.561	4,057,310	0.5443	-4.23%
2004-09-16	0	0.355	0.345	0.355	0.345	0.365	8,140,000	2,874,220	0.3531	0.561	0.546	0.561	0.546	0.577	5,147,522	0.5584	-2.74%
2004-09-15	0	0.365	0.355	0.365	0.355	0.370	10,520,000	3,841,500	0.3652	0.577	0.561	0.577	0.561	0.585	6,652,572	0.5774	-1.35%
2004-09-14	0	0.370	0.365	0.370	0.360	0.370	5,124,000	1,888,240	0.3685	0.585	0.577	0.585	0.569	0.585	3,240,283	0.5827	0.00%
2004-09-13	0	0.370	0.365	0.370	0.365	0.375	9,932,000	3,676,260	0.3701	0.585	0.577	0.585	0.577	0.593	6,280,736	0.5853	1.37%
2004-09-10	0	0.365	0.355	0.365	0.355	0.370	8,008,000	2,923,040	0.3650	0.577	0.561	0.577	0.561	0.585	5,064,049	0.5772	-1.35%
2004-09-09	0	0.370	0.365	0.370	0.365	0.380	9,824,000	3,664,940	0.3731	0.585	0.577	0.585	0.577	0.601	6,212,439	0.5899	-1.33%
2004-09-08	0	0.375	0.370	0.375	0.370	0.385	16,404,000	6,282,520	0.3830	0.593	0.585	0.593	0.585	0.609	10,373,458	0.6056	-1.32%
2004-09-07	0	0.380	0.375	0.380	0.375	0.380	8,660,000	3,267,100	0.3773	0.601	0.593	0.601	0.593	0.601	5,476,356	0.5966	0.00%
2004-09-06	0	0.380	0.375	0.380	0.370	0.380	15,460,000	5,810,240	0.3758	0.601	0.593	0.601	0.585	0.601	9,776,498	0.5943	1.33%
2004-09-03	0	0.375	0.370	0.375	0.365	0.380	7,340,000	2,742,380	0.3736	0.593	0.585	0.593	0.577	0.601	4,641,623	0.5908	0.00%
2004-09-02	0	0.375	0.370	0.375	0.360	0.375	16,904,000	6,200,540	0.3668	0.593	0.585	0.593	0.569	0.593	10,689,645	0.5801	5.63%
2004-09-01	0	0.355	0.355	0.360	0.345	0.360	10,124,000	3,585,200	0.3541	0.561	0.561	0.569	0.546	0.569	6,402,152	0.5600	1.43%
2004-08-31	0	0.350	0.345	0.350	0.345	0.355	2,844,000	993,440	0.3493	0.553	0.546	0.553	0.546	0.561	1,798,471	0.5524	0.00%
2004-08-30	0	0.350	0.345	0.355	0.345	0.355	5,476,000	1,916,880	0.3501	0.553	0.546	0.561	0.546	0.561	3,462,878	0.5536	0.00%
2004-08-27	0	0.350	0.345	0.350	0.345	0.355	11,436,000	3,979,800	0.3480	0.553	0.546	0.553	0.546	0.561	7,231,826	0.5503	-1.41%
2004-08-26	0	0.355	0.350	0.355	0.350	0.365	15,560,000	5,537,920	0.3559	0.561	0.553	0.561	0.553	0.577	9,839,735	0.5628	-1.39%
2004-08-25	0	0.360	0.355	0.360	0.350	0.360	8,596,000	3,020,820	0.3514	0.569	0.561	0.569	0.553	0.569	5,435,884	0.5557	2.86%
2004-08-24	0	0.350	0.345	0.350	0.345	0.350	3,424,000	1,183,420	0.3456	0.553	0.546	0.553	0.546	0.553	2,165,248	0.5466	0.00%
2004-08-23	0	0.350	0.345	0.350	0.340	0.350	2,440,000	838,980	0.3438	0.553	0.546	0.553	0.538	0.553	1,542,992	0.5437	1.45%
2004-08-20	0	0.345	0.335	0.345	0.340	0.345	404,000	137,380	0.3400	0.546	0.530	0.546	0.538	0.546	255,479	0.5377	0.00%
2004-08-19	0	0.345	0.335	0.345	0.340	0.345	1,860,000	640,200	0.3442	0.546	0.530	0.546	0.538	0.546	1,176,215	0.5443	1.47%
2004-08-18	0	0.340	0.335	0.340	0.335	0.340	2,704,000	915,760	0.3387	0.538	0.530	0.538	0.530	0.538	1,709,939	0.5356	-1.45%
2004-08-17	0	0.345	0.340	0.345	0.330	0.345	1,592,000	539,280	0.3387	0.546	0.538	0.546	0.522	0.546	1,006,739	0.5357	1.47%
2004-08-16	0	0.340	0.330	0.340	0.320	0.340	3,156,000	1,040,780	0.3298	0.538	0.522	0.538	0.506	0.538	1,995,771	0.5215	1.49%
2004-08-13	0	0.335	0.330	0.335	0.330	0.340	2,800,000	935,500	0.3341	0.530	0.522	0.530	0.522	0.538	1,770,646	0.5283	-2.90%
2004-08-12	0	0.345	0.335	0.345	0.335	0.350	6,568,000	2,255,340	0.3434	0.546	0.530	0.546	0.530	0.553	4,153,431	0.5430	0.00%
2004-08-11	0	0.345	0.335	0.345	0.340	0.345	3,668,000	1,255,360	0.3422	0.546	0.530	0.546	0.538	0.546	2,319,547	0.5412	1.47%
2004-08-10	0	0.340	0.335	0.340	0.335	0.350	4,660,000	1,585,920	0.3403	0.538	0.530	0.538	0.530	0.553	2,946,862	0.5382	-2.86%
2004-08-09	0	0.350	0.340	0.350	0.345	0.350	424,000	147,420	0.3477	0.553	0.538	0.553	0.546	0.553	268,126	0.5498	0.00%
2004-08-06	0	0.350	0.345	0.350	0.340	0.350	292,000	101,440	0.3474	0.553	0.546	0.553	0.538	0.553	184,653	0.5494	-1.41%
2004-08-05	0	0.355	0.350	0.355	0.345	0.360	5,784,000	2,041,060	0.3529	0.561	0.553	0.561	0.546	0.569	3,657,650	0.5580	-1.39%
2004-08-04	0	0.360	0.355	0.360	0.350	0.370	10,388,000	3,763,720	0.3623	0.569	0.561	0.569	0.553	0.585	6,569,098	0.5729	0.00%
2004-08-03	0	0.360	0.355	0.360	0.350	0.370	8,024,000	2,886,320	0.3597	0.569	0.561	0.569	0.553	0.585	5,074,167	0.5688	0.00%
2004-08-02	0	0.360	0.355	0.365	0.345	0.370	19,204,000	6,857,880	0.3571	0.569	0.561	0.577	0.546	0.585	12,144,105	0.5647	2.86%
2004-07-30	0	0.350	0.345	0.350	0.335	0.350	6,620,000	2,259,940	0.3414	0.553	0.546	0.553	0.530	0.553	4,186,314	0.5398	2.94%
2004-07-29	0	0.340	0.330	0.340	0.330	0.345	4,236,000	1,423,360	0.3360	0.538	0.522	0.538	0.522	0.546	2,678,735	0.5314	0.00%
2004-07-28	0	0.340	0.335	0.340	0.320	0.340	3,964,000	1,317,780	0.3324	0.538	0.530	0.538	0.506	0.538	2,506,729	0.5257	3.03%
2004-07-27	0	0.330	0.320	0.330	0.325	0.330	4,040,000	1,330,000	0.3292	0.522	0.506	0.522	0.514	0.522	2,554,790	0.5206	0.00%
2004-07-26	0	0.330	0.320	0.330	0.330	0.330	1,648,000	543,840	0.3300	0.522	0.506	0.522	0.522	0.522	1,042,152	0.5218	3.13%
2004-07-23	0	0.320	0.325	0.330	0.320	0.330	652,000	214,160	0.3285	0.506	0.514	0.522	0.506	0.522	412,308	0.5194	-3.03%
2004-07-22	0	0.330	0.325	0.330	0.325	0.330	3,188,000	1,048,900	0.3290	0.522	0.514	0.522	0.514	0.522	2,016,007	0.5203	0.00%
2004-07-21	0	0.330	0.325	0.330	0.315	0.330	4,456,000	1,442,700	0.3238	0.522	0.514	0.522	0.498	0.522	2,817,857	0.5120	6.45%
2004-07-20	0	0.310	0.310	0.315	0.310	0.315	1,356,000	424,860	0.3133	0.490	0.490	0.498	0.490	0.498	857,499	0.4955	-3.12%
2004-07-19	0	0.320	0.310	0.320	0.305	0.320	3,276,000	1,035,440	0.3161	0.506	0.490	0.506	0.482	0.506	2,071,656	0.4998	1.59%
2004-07-16	0	0.315	0.315	0.320	-	-	0	0	-	0.498	0.498	0.506	-	-	0	-	1.61%
2004-07-15	0	0.310	0.310	0.320	0.310	0.310	1,176,000	364,560	0.3100	0.490	0.490	0.506	0.490	0.490	743,671	0.4902	0.00%
2004-07-14	0	0.310	0.310	0.315	0.310	0.320	3,860,000	1,225,540	0.3175	0.490	0.490	0.498	0.490	0.506	2,440,963	0.5021	0.00%
2004-07-13	0	0.310	0.305	0.310	0.300	0.315	1,272,000	387,460	0.3046	0.490	0.482	0.490	0.474	0.498	804,379	0.4817	-3.12%
2004-07-12	0	0.320	0.315	0.325	0.315	0.325	1,272,000	404,140	0.3177	0.506	0.498	0.514	0.498	0.514	804,379	0.5024	-1.54%
2004-07-09	0	0.325	0.315	0.325	0.315	0.325	600,000	191,020	0.3184	0.514	0.498	0.514	0.498	0.514	379,424	0.5034	0.00%
2004-07-08	0	0.325	0.320	0.325	0.320	0.325	6,540,000	2,109,860	0.3226	0.514	0.506	0.514	0.506	0.514	4,135,724	0.5102	-1.52%
2004-07-07	0	0.330	0.330	0.335	0.325	0.340	11,456,000	3,832,860	0.3346	0.522	0.522	0.530	0.514	0.538	7,244,473	0.5291	-1.49%
2004-07-06	0	0.335	0.335	0.340	0.330	0.350	5,444,000	1,864,520	0.3425	0.530	0.530	0.538	0.522	0.553	3,442,643	0.5416	-2.90%
2004-07-05	0	0.345	0.340	0.345	0.325	0.345	18,064,000	6,066,740	0.3358	0.546	0.538	0.546	0.514	0.546	11,423,199	0.5311	6.15%
2004-07-02	0	0.325	0.320	0.325	0.315	0.325	2,460,000	785,900	0.3195	0.514	0.506	0.514	0.498	0.514	1,555,639	0.5052	0.00%
2004-06-30	0	0.325	0.315	0.325	0.315	0.330	2,988,000	966,500	0.3235	0.514	0.498	0.514	0.498	0.522	1,889,533	0.5115	1.56%
2004-06-29	0	0.320	0.315	0.320	0.315	0.320	844,000	266,540	0.3158	0.506	0.498	0.506	0.498	0.506	533,723	0.4994	-3.03%
2004-06-28	0	0.330	0.320	0.330	0.315	0.330	1,900,000	613,000	0.3226	0.522	0.506	0.522	0.498	0.522	1,201,510	0.5102	4.76%
2004-06-25	0	0.315	0.315	0.320	0.315	0.315	928,000	291,320	0.3139	0.498	0.498	0.506	0.498	0.498	586,843	0.4964	-3.08%
2004-06-24	0	0.325	0.315	0.325	0.315	0.330	4,660,000	1,525,360	0.3273	0.514	0.498	0.514	0.498	0.522	2,946,862	0.5176	1.56%
2004-06-23	0	0.320	0.310	0.320	0.310	0.330	3,800,000	1,251,420	0.3293	0.506	0.490	0.506	0.490	0.522	2,403,020	0.5208	0.00%
2004-06-21	0	0.320	0.310	0.320	0.300	0.320	1,064,000	330,160	0.3103	0.506	0.490	0.506	0.474	0.506	672,846	0.4907	3.23%
2004-06-18	0	0.310	0.295	0.310	0.295	0.310	1,320,000	393,700	0.2983	0.490	0.466	0.490	0.466	0.490	834,733	0.4716	-1.59%
2004-06-17	0	0.315	0.310	0.315	0.305	0.320	948,000	295,220	0.3114	0.498	0.490	0.498	0.482	0.506	599,490	0.4925	-3.08%
2004-06-16	0	0.325	0.315	0.325	0.315	0.330	7,572,000	2,477,740	0.3272	0.514	0.498	0.514	0.498	0.522	4,788,334	0.5175	0.00%
2004-06-15	0	0.325	0.320	0.325	0.315	0.330	816,000	260,360	0.3191	0.514	0.506	0.514	0.498	0.522	516,017	0.5046	0.00%
2004-06-14	0	0.325	0.310	0.325	0.310	0.330	636,000	202,160	0.3179	0.514	0.490	0.514	0.490	0.522	402,190	0.5026	1.56%
2004-06-11	0	0.320	0.315	0.325	0.315	0.330	1,092,000	349,800	0.3203	0.506	0.498	0.514	0.498	0.522	690,552	0.5066	0.00%
2004-06-10	0	0.320	0.315	0.320	0.315	0.360	3,204,000	1,034,600	0.3229	0.506	0.498	0.506	0.498	0.569	2,026,125	0.5106	4.92%
2004-06-09	0	0.305	0.305	0.315	0.305	0.310	320,000	98,300	0.3072	0.482	0.482	0.498	0.482	0.490	202,360	0.4858	-3.17%
2004-06-08	0	0.315	0.305	0.315	0.305	0.315	180,000	55,940	0.3108	0.498	0.482	0.498	0.482	0.498	113,827	0.4914	0.00%
2004-06-07	0	0.315	0.310	0.315	0.305	0.315	1,296,000	404,540	0.3121	0.498	0.490	0.498	0.482	0.498	819,556	0.4936	3.28%
2004-06-04	0	0.305	0.300	0.305	0.300	0.310	7,360,000	2,242,340	0.3047	0.482	0.474	0.482	0.474	0.490	4,654,271	0.4818	1.67%
2004-06-03	0	0.300	0.300	0.305	0.300	0.305	1,912,000	573,620	0.3000	0.474	0.474	0.482	0.474	0.482	1,209,099	0.4744	-3.23%
2004-06-02	0	0.310	0.300	0.310	0.300	0.310	1,624,000	491,200	0.3025	0.490	0.474	0.490	0.474	0.490	1,026,975	0.4783	1.64%
2004-06-01	0	0.305	0.295	0.305	0.300	0.305	2,304,000	692,200	0.3004	0.482	0.466	0.482	0.474	0.482	1,456,989	0.4751	-1.61%
2004-05-31	0	0.310	0.310	0.315	0.310	0.320	6,372,000	1,999,540	0.3138	0.490	0.490	0.498	0.490	0.506	4,029,485	0.4962	0.00%
2004-05-28	0	0.310	0.310	0.315	0.290	0.315	5,060,000	1,500,460	0.2965	0.490	0.490	0.498	0.459	0.498	3,199,811	0.4689	6.90%
2004-05-27	0	0.290	0.285	0.290	0.290	0.300	2,516,000	737,240	0.2930	0.459	0.451	0.459	0.459	0.474	1,591,052	0.4634	1.75%
2004-05-25	0	0.285	0.280	0.285	0.280	0.285	6,812,000	1,925,580	0.2827	0.451	0.443	0.451	0.443	0.451	4,307,730	0.4470	0.00%
2004-05-24	0	0.285	0.285	0.290	0.280	0.300	5,904,000	1,704,240	0.2887	0.451	0.451	0.459	0.443	0.474	3,733,534	0.4565	-8.06%
2004-05-21	0	0.310	0.305	0.310	0.295	0.310	3,912,000	1,195,640	0.3056	0.490	0.482	0.490	0.466	0.490	2,473,846	0.4833	0.00%
2004-05-20	0	0.310	0.300	0.310	0.300	0.320	2,440,000	750,600	0.3076	0.490	0.474	0.490	0.474	0.506	1,542,992	0.4865	-0.96%
2004-05-19	0	0.325	0.315	0.325	0.315	0.330	3,512,000	1,120,620	0.3191	0.495	0.480	0.495	0.480	0.503	2,306,043	0.4859	1.56%
2004-05-18	0	0.320	0.310	0.320	0.310	0.325	1,584,000	511,720	0.3231	0.487	0.472	0.487	0.472	0.495	1,040,083	0.4920	3.23%
2004-05-17	0	0.310	0.305	0.310	0.300	0.320	3,568,000	1,114,860	0.3125	0.472	0.465	0.472	0.457	0.487	2,342,813	0.4759	-3.12%
2004-05-14	0	0.320	0.320	0.330	0.320	0.330	640,000	208,300	0.3255	0.487	0.487	0.503	0.487	0.503	420,236	0.4957	-5.88%
2004-05-13	0	0.340	0.330	0.340	0.330	0.355	7,924,000	2,765,520	0.3490	0.518	0.503	0.518	0.503	0.541	5,203,042	0.5315	-1.45%
2004-05-12	0	0.345	0.335	0.345	0.325	0.345	1,824,000	602,760	0.3305	0.525	0.510	0.525	0.495	0.525	1,197,671	0.5033	6.15%
2004-05-11	0	0.325	0.325	0.330	0.320	0.330	404,000	131,260	0.3249	0.495	0.495	0.503	0.487	0.503	265,274	0.4948	-2.99%
2004-05-10	0	0.335	0.315	0.335	0.315	0.335	6,436,000	2,113,960	0.3285	0.510	0.480	0.510	0.480	0.510	4,225,994	0.5002	-1.47%
2004-05-07	0	0.340	0.340	0.345	0.335	0.345	3,744,000	1,270,400	0.3393	0.518	0.518	0.525	0.510	0.525	2,458,378	0.5168	-1.45%
2004-05-06	0	0.345	0.335	0.345	0.345	0.345	508,000	175,260	0.3450	0.525	0.510	0.525	0.525	0.525	333,562	0.5254	0.00%
2004-05-05	0	0.345	0.340	0.345	0.335	0.345	896,000	302,780	0.3379	0.525	0.518	0.525	0.510	0.525	588,330	0.5146	0.00%
2004-05-04	0	0.345	0.340	0.345	0.335	0.345	2,012,000	688,580	0.3422	0.525	0.518	0.525	0.510	0.525	1,321,116	0.5212	1.47%
2004-05-03	0	0.340	0.340	0.345	0.335	0.345	1,400,000	480,900	0.3435	0.518	0.518	0.525	0.510	0.525	919,265	0.5231	0.00%
2004-04-30	0	0.340	0.340	0.345	0.340	0.345	2,984,000	1,025,100	0.3435	0.518	0.518	0.525	0.518	0.525	1,959,348	0.5232	-1.45%
2004-04-29	0	0.345	0.330	0.345	0.325	0.345	1,124,000	377,540	0.3359	0.525	0.503	0.525	0.495	0.525	738,039	0.5115	1.47%
2004-04-28	0	0.340	0.340	0.345	0.340	0.350	432,000	149,280	0.3456	0.518	0.518	0.525	0.518	0.533	283,659	0.5263	-2.86%
2004-04-27	0	0.350	0.345	0.350	0.335	0.350	8,536,000	2,913,480	0.3413	0.533	0.525	0.533	0.510	0.533	5,604,892	0.5198	2.94%
2004-04-26	0	0.340	0.330	0.340	0.335	0.345	4,708,000	1,607,180	0.3414	0.518	0.503	0.518	0.510	0.525	3,091,358	0.5199	-1.45%
2004-04-23	0	0.345	0.340	0.345	0.330	0.345	1,648,000	557,420	0.3382	0.525	0.518	0.525	0.503	0.525	1,082,107	0.5151	4.55%
2004-04-22	0	0.330	0.330	0.335	0.330	0.335	2,340,000	780,200	0.3334	0.503	0.503	0.510	0.503	0.510	1,536,486	0.5078	-2.94%
2004-04-21	0	0.340	0.335	0.340	0.335	0.345	7,172,000	2,464,160	0.3436	0.518	0.510	0.518	0.510	0.525	4,709,265	0.5233	-1.45%
2004-04-20	0	0.345	0.335	0.345	0.335	0.350	8,716,000	2,991,240	0.3432	0.525	0.510	0.525	0.510	0.533	5,723,083	0.5227	0.00%
2004-04-19	0	0.345	0.340	0.345	0.335	0.355	11,752,000	4,089,300	0.3480	0.525	0.518	0.525	0.510	0.541	7,716,576	0.5299	1.47%
2004-04-16	0	0.340	0.340	0.345	0.330	0.360	8,856,000	3,011,960	0.3401	0.518	0.518	0.525	0.503	0.548	5,815,010	0.5180	-10.53%
2004-04-15	0	0.380	0.370	0.380	0.365	0.380	7,724,000	2,886,840	0.3737	0.579	0.563	0.579	0.556	0.579	5,071,718	0.5692	-2.56%
2004-04-14	0	0.390	0.385	0.390	0.375	0.400	15,660,000	6,071,600	0.3877	0.594	0.586	0.594	0.571	0.609	10,282,639	0.5905	-1.27%
2004-04-13	0	0.395	0.390	0.395	0.365	0.395	31,856,000	12,137,540	0.3810	0.602	0.594	0.602	0.556	0.602	20,917,226	0.5803	6.76%
2004-04-08	0	0.370	0.370	0.375	0.350	0.375	25,312,000	9,250,500	0.3655	0.563	0.563	0.571	0.533	0.571	16,620,317	0.5566	5.71%
2004-04-07	0	0.350	0.345	0.350	0.340	0.350	1,384,000	477,160	0.3448	0.533	0.525	0.533	0.518	0.533	908,759	0.5251	1.45%
2004-04-06	0	0.345	0.340	0.345	0.345	0.350	3,164,000	1,097,260	0.3468	0.525	0.518	0.525	0.525	0.533	2,077,540	0.5282	-1.43%
2004-04-02	0	0.350	0.340	0.350	0.340	0.355	7,068,000	2,451,840	0.3469	0.533	0.518	0.533	0.518	0.541	4,640,977	0.5283	4.48%
2004-04-01	0	0.335	0.335	0.340	0.330	0.340	9,760,000	3,276,200	0.3357	0.510	0.510	0.518	0.503	0.518	6,408,592	0.5112	1.52%
2004-03-31	0	0.330	0.325	0.330	0.325	0.335	1,080,000	356,960	0.3305	0.503	0.495	0.503	0.495	0.510	709,148	0.5034	-1.49%
2004-03-30	0	0.335	0.325	0.335	0.325	0.340	14,400,000	4,804,000	0.3336	0.510	0.495	0.510	0.495	0.518	9,455,300	0.5081	1.52%
2004-03-29	0	0.330	0.325	0.330	0.320	0.330	2,796,000	910,660	0.3257	0.503	0.495	0.503	0.487	0.503	1,835,904	0.4960	0.00%
2004-03-26	0	0.330	0.320	0.330	0.320	0.330	5,184,000	1,680,840	0.3242	0.503	0.487	0.503	0.487	0.503	3,403,908	0.4938	1.54%
2004-03-25	0	0.325	0.325	0.330	0.325	0.335	7,616,000	2,509,080	0.3294	0.495	0.495	0.503	0.495	0.510	5,000,803	0.5017	-2.99%
2004-03-24	0	0.335	0.330	0.335	0.330	0.335	776,000	259,600	0.3345	0.510	0.503	0.510	0.503	0.510	509,536	0.5095	0.00%
2004-03-23	0	0.335	0.330	0.335	0.325	0.335	2,784,000	922,320	0.3313	0.510	0.503	0.510	0.495	0.510	1,828,025	0.5045	1.52%
2004-03-22	0	0.330	0.325	0.330	0.330	0.340	9,124,000	3,046,820	0.3339	0.503	0.495	0.503	0.503	0.518	5,990,983	0.5086	-1.49%
2004-03-19	0	0.335	0.330	0.335	0.330	0.340	1,632,000	546,620	0.3349	0.510	0.503	0.510	0.503	0.518	1,071,601	0.5101	-1.47%
2004-03-18	0	0.340	0.335	0.340	0.335	0.355	7,352,000	2,543,500	0.3460	0.518	0.510	0.518	0.510	0.541	4,827,456	0.5269	-2.86%
2004-03-17	0	0.350	0.345	0.350	0.325	0.350	11,388,000	3,828,880	0.3362	0.533	0.525	0.533	0.495	0.533	7,477,567	0.5120	6.06%
2004-03-16	0	0.330	0.325	0.330	0.315	0.330	10,656,000	3,433,920	0.3223	0.503	0.495	0.503	0.480	0.503	6,996,922	0.4908	1.54%
2004-03-15	0	0.325	0.320	0.325	0.315	0.330	6,892,000	2,219,960	0.3221	0.495	0.487	0.495	0.480	0.503	4,525,412	0.4906	1.56%
2004-03-12	0	0.320	0.320	0.325	0.305	0.325	10,064,000	3,163,260	0.3143	0.487	0.487	0.495	0.465	0.495	6,608,204	0.4787	-3.03%
2004-03-11	0	0.330	0.325	0.330	0.320	0.335	6,144,000	2,003,820	0.3261	0.503	0.495	0.503	0.487	0.510	4,034,261	0.4967	-2.94%
2004-03-10	0	0.340	0.335	0.340	0.335	0.350	14,312,000	4,799,740	0.3354	0.518	0.510	0.518	0.510	0.533	9,397,518	0.5107	-2.86%
2004-03-09	0	0.350	0.345	0.350	0.345	0.355	6,132,000	2,134,260	0.3481	0.533	0.525	0.533	0.525	0.541	4,026,382	0.5301	-2.78%
2004-03-08	0	0.360	0.355	0.360	0.355	0.365	10,568,000	3,796,340	0.3592	0.548	0.541	0.548	0.541	0.556	6,939,140	0.5471	0.00%
2004-03-05	0	0.360	0.355	0.360	0.355	0.370	16,372,000	5,871,640	0.3586	0.548	0.541	0.548	0.541	0.563	10,750,151	0.5462	-1.37%
2004-03-04	0	0.365	0.360	0.365	0.345	0.370	25,304,000	9,099,400	0.3596	0.556	0.548	0.556	0.525	0.563	16,615,064	0.5477	5.80%
2004-03-03	0	0.345	0.340	0.345	0.335	0.350	10,520,000	3,600,260	0.3422	0.525	0.518	0.525	0.510	0.533	6,907,622	0.5212	-1.43%
2004-03-02	0	0.350	0.345	0.350	0.330	0.360	32,422,000	11,324,540	0.3493	0.533	0.525	0.533	0.503	0.548	21,288,871	0.5319	7.69%
2004-03-01	0	0.325	0.320	0.325	0.320	0.325	2,304,000	747,600	0.3245	0.495	0.487	0.495	0.487	0.495	1,512,848	0.4942	0.00%
2004-02-27	0	0.325	0.325	0.330	0.320	0.325	1,876,000	607,680	0.3239	0.495	0.495	0.503	0.487	0.495	1,231,816	0.4933	-1.52%
2004-02-26	0	0.330	0.325	0.330	0.325	0.330	1,724,000	567,500	0.3292	0.503	0.495	0.503	0.495	0.503	1,132,010	0.5013	1.54%
2004-02-25	0	0.325	0.320	0.325	0.320	0.340	4,844,000	1,585,680	0.3273	0.495	0.487	0.495	0.487	0.518	3,180,658	0.4985	-1.52%
2004-02-24	0	0.330	0.325	0.330	0.320	0.330	3,644,000	1,184,040	0.3249	0.503	0.495	0.503	0.487	0.503	2,392,716	0.4949	4.76%
2004-02-23	0	0.315	0.315	0.325	0.315	0.325	3,620,000	1,160,680	0.3206	0.480	0.480	0.495	0.480	0.495	2,376,957	0.4883	-3.08%
2004-02-20	0	0.325	0.325	0.330	0.325	0.340	7,068,000	2,354,480	0.3331	0.495	0.495	0.503	0.495	0.518	4,640,977	0.5073	-4.41%
2004-02-19	0	0.340	0.335	0.340	0.320	0.340	17,524,000	5,841,560	0.3333	0.518	0.510	0.518	0.487	0.518	11,506,575	0.5077	6.25%
2004-02-18	0	0.320	0.315	0.320	0.315	0.325	8,088,000	2,551,520	0.3155	0.487	0.480	0.487	0.480	0.495	5,310,727	0.4804	0.00%
2004-02-17	0	0.320	0.315	0.320	0.315	0.330	4,792,000	1,537,300	0.3208	0.487	0.480	0.487	0.480	0.503	3,146,514	0.4886	-1.54%
2004-02-16	0	0.325	0.320	0.325	0.310	0.325	9,980,000	3,172,760	0.3179	0.495	0.487	0.495	0.472	0.495	6,553,048	0.4842	4.84%
2004-02-13	0	0.310	0.305	0.310	0.305	0.310	2,520,946	776,693	0.3081	0.472	0.465	0.472	0.465	0.472	1,655,299	0.4692	0.00%
2004-02-12	0	0.310	0.305	0.310	0.305	0.315	1,268,000	392,620	0.3096	0.472	0.465	0.472	0.465	0.480	832,592	0.4716	0.00%
2004-02-11	0	0.310	0.305	0.310	0.310	0.315	2,068,000	641,580	0.3102	0.472	0.465	0.472	0.472	0.480	1,357,886	0.4725	0.00%
2004-02-10	0	0.310	0.305	0.310	0.310	0.315	4,908,000	1,524,800	0.3107	0.472	0.465	0.472	0.472	0.480	3,222,682	0.4731	0.00%
2004-02-09	0	0.310	0.310	0.315	0.310	0.315	2,492,000	776,080	0.3114	0.472	0.472	0.480	0.472	0.480	1,636,292	0.4743	0.00%
2004-02-06	0	0.310	0.310	0.315	0.310	0.315	2,752,000	854,120	0.3104	0.472	0.472	0.480	0.472	0.480	1,807,013	0.4727	0.00%
2004-02-05	0	0.310	0.305	0.310	0.305	0.310	2,904,000	898,740	0.3095	0.472	0.465	0.472	0.465	0.472	1,906,819	0.4713	1.64%
2004-02-04	0	0.305	0.305	0.315	0.305	0.315	5,064,000	1,570,900	0.3102	0.465	0.465	0.480	0.465	0.480	3,325,114	0.4724	-3.17%
2004-02-03	0	0.315	0.310	0.315	0.305	0.315	5,012,000	1,549,900	0.3092	0.480	0.472	0.480	0.465	0.480	3,290,970	0.4710	1.61%
2004-02-02	0	0.310	0.305	0.310	0.300	0.320	8,624,000	2,629,320	0.3049	0.472	0.465	0.472	0.457	0.487	5,662,674	0.4643	-1.59%
2004-01-30	0	0.315	0.310	0.315	0.295	0.315	14,468,000	4,442,580	0.3071	0.480	0.472	0.480	0.449	0.480	9,499,950	0.4676	6.78%
2004-01-29	0	0.295	0.290	0.295	0.290	0.295	1,544,000	451,720	0.2926	0.449	0.442	0.449	0.442	0.449	1,013,818	0.4456	0.00%
2004-01-28	0	0.295	0.290	0.300	0.295	0.305	2,180,000	650,600	0.2984	0.449	0.442	0.457	0.449	0.465	1,431,427	0.4545	-1.67%
2004-01-27	0	0.300	0.295	0.300	0.290	0.300	5,732,000	1,696,680	0.2960	0.457	0.449	0.457	0.442	0.457	3,763,735	0.4508	3.45%
2004-01-26	0	0.290	0.290	0.295	0.285	0.295	3,544,000	1,038,320	0.2930	0.442	0.442	0.449	0.434	0.449	2,327,054	0.4462	0.00%
2004-01-21	0	0.290	0.290	0.295	0.285	0.300	768,000	223,600	0.2911	0.442	0.442	0.449	0.434	0.457	504,283	0.4434	0.00%
2004-01-20	0	0.290	0.290	0.295	0.290	0.300	2,036,000	598,380	0.2939	0.442	0.442	0.449	0.442	0.457	1,336,874	0.4476	0.00%
2004-01-19	0	0.290	0.290	0.300	0.285	0.290	780,000	225,760	0.2894	0.442	0.442	0.457	0.434	0.442	512,162	0.4408	0.00%
2004-01-16	0	0.290	0.290	0.295	0.290	0.295	1,528,000	445,520	0.2916	0.442	0.442	0.449	0.442	0.449	1,003,312	0.4440	0.00%
2004-01-15	0	0.290	0.290	0.300	0.290	0.295	408,000	120,080	0.2943	0.442	0.442	0.457	0.442	0.449	267,900	0.4482	-1.69%
2004-01-14	0	0.295	0.290	0.300	0.290	0.300	2,100,000	618,440	0.2945	0.449	0.442	0.457	0.442	0.457	1,378,898	0.4485	1.72%
2004-01-13	0	0.290	0.290	0.305	0.285	0.305	4,248,000	1,247,600	0.2937	0.442	0.442	0.465	0.434	0.465	2,789,314	0.4473	-3.33%
2004-01-12	0	0.300	0.300	0.305	0.300	0.320	7,368,000	2,290,580	0.3109	0.457	0.457	0.465	0.457	0.487	4,837,962	0.4735	-4.76%
2004-01-09	0	0.315	0.310	0.315	0.310	0.325	16,580,000	5,233,000	0.3156	0.480	0.472	0.480	0.472	0.495	10,886,728	0.4807	1.61%
2004-01-08	0	0.310	0.310	0.315	0.305	0.325	17,320,000	5,408,680	0.3123	0.472	0.472	0.480	0.465	0.495	11,372,625	0.4756	3.33%
2004-01-07	0	0.300	0.295	0.305	0.295	0.300	5,268,000	1,577,040	0.2994	0.457	0.449	0.465	0.449	0.457	3,459,064	0.4559	1.69%
2004-01-06	0	0.295	0.290	0.295	0.290	0.300	5,696,000	1,695,400	0.2976	0.449	0.442	0.449	0.442	0.457	3,740,097	0.4533	0.00%
2004-01-05	0	0.295	0.290	0.295	0.290	0.295	3,352,000	984,440	0.2937	0.449	0.442	0.449	0.442	0.449	2,200,984	0.4473	0.00%
2004-01-02	0	0.295	0.295	0.300	0.290	0.295	2,604,000	759,380	0.2916	0.449	0.449	0.457	0.442	0.449	1,709,833	0.4441	1.72%
2003-12-31	0	0.290	0.290	0.295	0.285	0.295	1,516,000	439,540	0.2899	0.442	0.442	0.449	0.434	0.449	995,433	0.4416	0.00%
2003-12-30	0	0.290	0.285	0.290	0.285	0.300	3,216,000	953,940	0.2966	0.442	0.434	0.442	0.434	0.457	2,111,684	0.4517	1.75%
2003-12-29	0	0.285	0.285	0.290	0.280	0.290	860,000	247,700	0.2880	0.434	0.434	0.442	0.426	0.442	564,692	0.4386	-5.00%
2003-12-24	0	0.300	0.295	0.300	0.290	0.300	184,000	54,500	0.2962	0.457	0.449	0.457	0.442	0.457	120,818	0.4511	3.45%
2003-12-23	0	0.290	0.290	0.295	0.290	0.295	3,456,000	1,012,560	0.2930	0.442	0.442	0.449	0.442	0.449	2,269,272	0.4462	-3.33%
2003-12-22	0	0.300	0.300	0.305	0.295	0.315	2,944,000	886,660	0.3012	0.457	0.457	0.465	0.449	0.480	1,933,084	0.4587	-1.64%
2003-12-19	0	0.305	0.305	0.310	0.300	0.310	8,964,000	2,737,740	0.3054	0.465	0.465	0.472	0.457	0.472	5,885,924	0.4651	0.00%
2003-12-18	0	0.305	0.300	0.305	0.295	0.305	3,372,000	1,008,300	0.2990	0.465	0.457	0.465	0.449	0.465	2,214,116	0.4554	3.39%
2003-12-17	0	0.295	0.295	0.300	0.290	0.310	11,768,000	3,553,640	0.3020	0.449	0.449	0.457	0.442	0.472	7,727,082	0.4599	0.00%
2003-12-16	0	0.295	0.290	0.295	0.275	0.300	4,236,000	1,224,840	0.2892	0.449	0.442	0.449	0.419	0.457	2,781,434	0.4404	3.51%
2003-12-15	0	0.285	0.280	0.285	0.280	0.285	840,000	238,660	0.2841	0.434	0.426	0.434	0.426	0.434	551,559	0.4327	1.79%
2003-12-12	0	0.280	0.280	0.285	0.280	0.290	1,900,000	542,100	0.2853	0.426	0.426	0.434	0.426	0.442	1,247,574	0.4345	-3.45%
2003-12-11	0	0.290	0.285	0.295	0.280	0.290	1,080,000	309,100	0.2862	0.442	0.434	0.449	0.426	0.442	709,148	0.4359	3.57%
2003-12-10	0	0.280	0.280	0.285	0.280	0.280	508,000	142,240	0.2800	0.426	0.426	0.434	0.426	0.426	333,562	0.4264	0.00%
2003-12-09	0	0.280	0.280	0.285	0.280	0.285	1,004,000	281,320	0.2802	0.426	0.426	0.434	0.426	0.434	659,245	0.4267	0.00%
2003-12-08	0	0.280	0.280	0.290	0.280	0.285	976,000	275,280	0.2820	0.426	0.426	0.442	0.426	0.434	640,859	0.4295	0.00%
2003-12-05	0	0.280	0.280	0.290	0.280	0.290	1,444,000	411,760	0.2852	0.426	0.426	0.442	0.426	0.442	948,157	0.4343	-5.08%
2003-12-04	0	0.295	0.290	0.300	0.290	0.305	3,928,000	1,157,700	0.2947	0.449	0.442	0.457	0.442	0.465	2,579,196	0.4489	-3.28%
2003-12-03	0	0.305	0.295	0.305	0.280	0.305	9,760,000	2,872,360	0.2943	0.465	0.449	0.465	0.426	0.465	6,408,592	0.4482	8.93%
2003-12-02	0	0.280	0.275	0.280	0.275	0.285	1,832,000	508,920	0.2778	0.426	0.419	0.426	0.419	0.434	1,202,924	0.4231	0.00%
2003-12-01	0	0.280	0.275	0.280	0.275	0.280	900,000	247,700	0.2752	0.426	0.419	0.426	0.419	0.426	590,956	0.4192	1.82%
2003-11-28	0	0.275	0.275	0.280	0.275	0.280	2,680,000	738,000	0.2754	0.419	0.419	0.426	0.419	0.426	1,759,736	0.4194	0.00%
2003-11-27	0	0.275	0.270	0.275	0.270	0.275	448,000	122,180	0.2727	0.419	0.411	0.419	0.411	0.419	294,165	0.4153	1.85%
2003-11-26	0	0.270	0.270	0.280	0.270	0.270	1,800,000	493,000	0.2739	0.411	0.411	0.426	0.411	0.411	1,181,913	0.4171	-1.82%
2003-11-25	0	0.275	0.275	0.280	0.270	0.275	2,268,000	623,120	0.2747	0.419	0.419	0.426	0.411	0.419	1,489,210	0.4184	0.00%
2003-11-24	0	0.275	0.275	0.280	0.270	0.275	2,820,000	774,900	0.2748	0.419	0.419	0.426	0.411	0.419	1,851,663	0.4185	1.85%
2003-11-21	0	0.270	0.270	0.275	0.270	0.275	3,396,000	919,640	0.2708	0.411	0.411	0.419	0.411	0.419	2,229,875	0.4124	-1.82%
2003-11-20	0	0.275	0.275	0.280	0.275	0.285	1,812,000	504,860	0.2786	0.419	0.419	0.426	0.419	0.434	1,189,792	0.4243	1.85%
2003-11-19	0	0.270	0.270	0.280	0.270	0.275	952,000	260,980	0.2741	0.411	0.411	0.426	0.411	0.419	625,100	0.4175	-3.57%
2003-11-18	0	0.280	0.275	0.280	0.275	0.280	504,000	139,120	0.2760	0.426	0.419	0.426	0.419	0.426	330,936	0.4204	0.00%
2003-11-17	0	0.280	0.275	0.280	0.270	0.280	1,182,000	321,670	0.2721	0.426	0.419	0.426	0.411	0.426	776,123	0.4145	1.82%
2003-11-14	0	0.275	0.275	0.285	0.275	0.285	1,976,000	554,200	0.2805	0.419	0.419	0.434	0.419	0.434	1,297,477	0.4271	-3.51%
2003-11-13	0	0.285	0.285	0.290	0.285	0.290	844,000	242,060	0.2868	0.434	0.434	0.442	0.434	0.442	554,186	0.4368	1.79%
2003-11-12	0	0.280	0.280	0.285	0.275	0.290	936,000	264,480	0.2826	0.426	0.426	0.434	0.419	0.442	614,595	0.4303	0.00%
2003-11-11	0	0.280	0.275	0.280	0.275	0.280	896,000	246,900	0.2756	0.426	0.419	0.426	0.419	0.426	588,330	0.4197	0.00%
2003-11-10	0	0.280	0.275	0.280	0.275	0.290	1,744,000	488,640	0.2802	0.426	0.419	0.426	0.419	0.442	1,145,142	0.4267	-3.45%
2003-11-07	0	0.290	0.285	0.290	0.280	0.290	3,808,000	1,074,460	0.2822	0.442	0.434	0.442	0.426	0.442	2,500,402	0.4297	1.75%
2003-11-06	0	0.285	0.280	0.285	0.280	0.290	1,496,000	422,060	0.2821	0.434	0.426	0.434	0.426	0.442	982,301	0.4297	-1.72%
2003-11-05	0	0.290	0.290	0.295	0.290	0.300	1,468,000	436,760	0.2975	0.442	0.442	0.449	0.442	0.457	963,915	0.4531	0.00%
2003-11-04	0	0.290	0.290	0.295	0.290	0.310	3,236,000	960,700	0.2969	0.442	0.442	0.449	0.442	0.472	2,124,816	0.4521	-3.33%
2003-11-03	0	0.300	0.300	0.305	0.295	0.305	4,588,000	1,377,760	0.3003	0.457	0.457	0.465	0.449	0.465	3,012,564	0.4573	1.69%
2003-10-31	0	0.295	0.295	0.300	0.285	0.295	2,572,000	751,920	0.2923	0.449	0.449	0.457	0.434	0.449	1,688,822	0.4452	1.72%
2003-10-30	0	0.290	0.285	0.290	0.280	0.290	5,004,000	1,426,240	0.2850	0.442	0.434	0.442	0.426	0.442	3,285,717	0.4341	0.00%
2003-10-29	0	0.290	0.290	0.295	0.290	0.310	5,624,000	1,689,380	0.3004	0.442	0.442	0.449	0.442	0.472	3,692,820	0.4575	-3.33%
2003-10-28	0	0.300	0.300	0.305	0.290	0.305	5,764,000	1,723,460	0.2990	0.457	0.457	0.465	0.442	0.465	3,784,747	0.4554	0.00%
2003-10-27	0	0.300	0.300	0.305	0.300	0.325	8,296,000	2,530,640	0.3050	0.457	0.457	0.465	0.457	0.495	5,447,304	0.4646	-4.76%
2003-10-24	0	0.315	0.310	0.315	0.300	0.320	13,684,000	4,270,840	0.3121	0.480	0.472	0.480	0.457	0.487	8,985,162	0.4753	5.00%
2003-10-23	0	0.300	0.300	0.305	0.300	0.330	19,972,000	6,280,340	0.3145	0.457	0.457	0.465	0.457	0.503	13,113,976	0.4789	-10.45%
2003-10-22	0	0.335	0.330	0.335	0.320	0.335	43,376,000	14,324,740	0.3302	0.510	0.503	0.510	0.487	0.510	28,481,466	0.5029	8.06%
2003-10-21	0	0.310	0.310	0.315	0.300	0.315	18,564,000	5,697,300	0.3069	0.472	0.472	0.480	0.457	0.480	12,189,458	0.4674	3.33%
2003-10-20	0	0.300	0.295	0.300	0.280	0.300	14,396,000	4,233,120	0.2940	0.457	0.449	0.457	0.426	0.457	9,452,674	0.4478	9.09%
2003-10-17	0	0.275	0.270	0.280	0.265	0.280	4,672,000	1,269,720	0.2718	0.419	0.411	0.426	0.404	0.426	3,067,720	0.4139	3.77%
2003-10-16	0	0.265	0.265	0.270	0.260	0.270	5,264,000	1,406,560	0.2672	0.404	0.404	0.411	0.396	0.411	3,456,438	0.4069	6.00%
2003-10-15	0	0.250	0.250	0.255	0.250	0.260	592,000	148,480	0.2508	0.381	0.381	0.388	0.381	0.396	388,718	0.3820	-1.96%
2003-10-14	0	0.255	0.255	0.265	0.255	0.265	6,156,000	1,586,320	0.2577	0.388	0.388	0.404	0.388	0.404	4,042,141	0.3924	0.00%
2003-10-13	0	0.255	0.255	0.260	0.240	0.255	5,828,000	1,453,852	0.2495	0.388	0.388	0.396	0.366	0.388	3,826,770	0.3799	8.51%
2003-10-10	0	0.235	0.233	0.238	0.230	0.238	1,668,000	388,832	0.2331	0.358	0.355	0.362	0.350	0.362	1,095,239	0.3550	4.44%
2003-10-09	0	0.225	0.225	0.228	0.223	0.227	1,288,000	290,024	0.2252	0.343	0.343	0.347	0.340	0.346	845,724	0.3429	0.90%
2003-10-08	0	0.223	0.223	0.228	0.221	0.224	1,048,000	232,884	0.2222	0.340	0.340	0.347	0.337	0.341	688,136	0.3384	-2.19%
2003-10-07	0	0.228	0.228	0.231	0.220	0.235	2,084,000	475,088	0.2280	0.347	0.347	0.352	0.335	0.358	1,368,392	0.3472	0.00%
2003-10-06	0	0.228	0.230	0.240	0.228	0.228	296,000	67,488	0.2280	0.347	0.350	0.366	0.347	0.347	194,359	0.3472	-3.80%
2003-10-03	0	0.237	0.224	0.249	0.222	0.249	1,416,000	328,444	0.2320	0.361	0.341	0.379	0.338	0.379	929,771	0.3533	1.28%
2003-10-02	0	0.234	0.232	0.234	0.232	0.235	2,200,000	513,620	0.2335	0.356	0.353	0.356	0.353	0.358	1,444,560	0.3556	0.00%
2003-09-30	0	0.234	0.233	0.234	0.230	0.237	1,468,000	344,108	0.2344	0.356	0.355	0.356	0.350	0.361	963,915	0.3570	1.74%
2003-09-29	0	0.230	0.230	0.235	0.221	0.245	6,244,000	1,470,200	0.2355	0.350	0.350	0.358	0.337	0.373	4,099,923	0.3586	-6.12%
2003-09-26	0	0.245	0.241	0.248	0.232	0.260	7,188,000	1,728,440	0.2405	0.373	0.367	0.378	0.353	0.396	4,719,771	0.3662	-5.77%
2003-09-25	0	0.260	0.260	0.265	0.260	0.265	2,136,000	565,140	0.2646	0.396	0.396	0.404	0.396	0.404	1,402,536	0.4029	-3.70%
2003-09-24	0	0.270	0.265	0.275	0.265	0.270	1,656,000	443,660	0.2679	0.411	0.404	0.419	0.404	0.411	1,087,360	0.4080	1.89%
2003-09-23	0	0.265	0.265	0.270	0.260	0.270	5,612,000	1,489,460	0.2654	0.404	0.404	0.411	0.396	0.411	3,684,941	0.4042	-1.85%
2003-09-22	0	0.270	0.265	0.270	0.265	0.275	1,852,000	500,120	0.2700	0.411	0.404	0.411	0.404	0.419	1,216,057	0.4113	-1.82%
2003-09-19	0	0.275	0.270	0.275	0.270	0.280	1,532,000	420,460	0.2745	0.419	0.411	0.419	0.411	0.426	1,005,939	0.4180	1.85%
2003-09-18	0	0.270	0.270	0.275	0.270	0.275	1,376,000	374,100	0.2719	0.411	0.411	0.419	0.411	0.419	903,506	0.4141	-1.82%
2003-09-17	0	0.275	0.270	0.275	0.275	0.285	4,808,000	1,342,240	0.2792	0.419	0.411	0.419	0.419	0.434	3,157,020	0.4252	0.00%
2003-09-16	0	0.275	0.270	0.275	0.265	0.275	2,768,000	750,400	0.2711	0.419	0.411	0.419	0.404	0.419	1,817,519	0.4129	0.00%
2003-09-15	0	0.275	0.275	0.280	0.270	0.285	1,696,000	467,700	0.2758	0.419	0.419	0.426	0.411	0.434	1,113,624	0.4200	0.00%
2003-09-11	0	0.275	0.270	0.275	0.265	0.275	2,440,000	660,800	0.2708	0.419	0.411	0.419	0.404	0.419	1,602,148	0.4124	1.85%
2003-09-10	0	0.270	0.270	0.275	0.270	0.275	4,684,000	1,274,720	0.2721	0.411	0.411	0.419	0.411	0.419	3,075,599	0.4145	-1.82%
2003-09-09	0	0.275	0.275	0.280	0.275	0.290	14,028,000	3,960,680	0.2823	0.419	0.419	0.426	0.419	0.442	9,211,038	0.4300	-5.17%
2003-09-08	0	0.290	0.285	0.290	0.285	0.290	3,168,000	911,460	0.2877	0.442	0.434	0.442	0.434	0.442	2,080,166	0.4382	1.75%
2003-09-05	0	0.285	0.285	0.290	0.285	0.290	6,036,000	1,744,180	0.2890	0.434	0.434	0.442	0.434	0.442	3,963,347	0.4401	-3.39%
2003-09-04	0	0.295	0.290	0.295	0.290	0.305	13,104,000	3,908,100	0.2982	0.449	0.442	0.449	0.442	0.465	8,604,323	0.4542	1.72%
2003-09-03	0	0.290	0.285	0.290	0.280	0.300	14,056,000	4,095,120	0.2913	0.442	0.434	0.442	0.426	0.457	9,229,424	0.4437	3.57%
2003-09-02	0	0.280	0.275	0.280	0.275	0.280	2,616,000	729,180	0.2787	0.426	0.419	0.426	0.419	0.426	1,717,713	0.4245	0.00%
2003-09-01	0	0.280	0.280	0.285	0.280	0.290	4,056,000	1,145,160	0.2823	0.426	0.426	0.434	0.426	0.442	2,663,243	0.4300	-3.45%
2003-08-29	0	0.290	0.280	0.290	0.280	0.290	4,494,000	1,265,740	0.2817	0.442	0.426	0.442	0.426	0.442	2,950,842	0.4289	5.45%
2003-08-28	0	0.275	0.275	0.285	0.270	0.280	1,824,000	503,480	0.2760	0.419	0.419	0.434	0.411	0.426	1,197,671	0.4204	0.00%
2003-08-27	0	0.275	0.275	0.280	0.275	0.285	5,272,000	1,466,680	0.2782	0.419	0.419	0.426	0.419	0.434	3,461,691	0.4237	-1.79%
2003-08-26	0	0.280	0.275	0.280	0.275	0.285	7,044,000	1,974,420	0.2803	0.426	0.419	0.426	0.419	0.434	4,625,218	0.4269	-3.45%
2003-08-25	0	0.290	0.285	0.290	0.285	0.300	9,196,000	2,684,900	0.2920	0.442	0.434	0.442	0.434	0.457	6,038,260	0.4446	0.00%
2003-08-22	0	0.290	0.285	0.290	0.290	0.320	53,652,000	16,430,240	0.3062	0.442	0.434	0.442	0.442	0.487	35,228,873	0.4664	3.57%
2003-08-21	0	0.280	0.275	0.280	0.270	0.280	11,984,000	3,312,820	0.2764	0.426	0.419	0.426	0.411	0.426	7,868,911	0.4210	-1.75%
2003-08-20	0	0.285	0.280	0.285	0.265	0.310	23,100,000	6,555,040	0.2838	0.434	0.426	0.434	0.404	0.472	15,167,878	0.4322	-8.06%
2003-08-19	0	0.310	0.305	0.310	0.305	0.315	5,564,000	1,725,060	0.3100	0.472	0.465	0.472	0.465	0.480	3,653,423	0.4722	0.00%
2003-08-18	0	0.310	0.305	0.310	0.305	0.320	3,636,000	1,129,360	0.3106	0.472	0.465	0.472	0.465	0.487	2,387,463	0.4730	-1.59%
2003-08-15	0	0.315	0.310	0.315	0.310	0.320	5,184,000	1,617,160	0.3120	0.480	0.472	0.480	0.472	0.487	3,403,908	0.4751	-1.56%
2003-08-14	0	0.320	0.315	0.320	0.310	0.320	1,944,000	612,520	0.3151	0.487	0.480	0.487	0.472	0.487	1,276,466	0.4799	1.59%
2003-08-13	0	0.315	0.315	0.320	0.310	0.325	4,524,000	1,431,500	0.3164	0.480	0.480	0.487	0.472	0.495	2,970,540	0.4819	1.61%
2003-08-12	0	0.310	0.305	0.310	0.305	0.315	4,140,000	1,283,000	0.3099	0.472	0.465	0.472	0.465	0.480	2,718,399	0.4720	-1.59%
2003-08-11	0	0.315	0.310	0.315	0.310	0.320	7,812,000	2,443,440	0.3128	0.480	0.472	0.480	0.472	0.487	5,129,500	0.4764	3.28%
2003-08-08	0	0.305	0.300	0.305	0.295	0.350	44,146,000	14,177,600	0.3212	0.465	0.457	0.465	0.449	0.533	28,987,062	0.4891	-11.59%
2003-08-07	0	0.345	0.340	0.345	0.340	0.355	11,408,000	3,978,040	0.3487	0.525	0.518	0.525	0.518	0.541	7,490,699	0.5311	-4.17%
2003-08-06	0	0.360	0.350	0.355	0.350	0.360	7,124,000	2,538,600	0.3563	0.548	0.533	0.541	0.533	0.548	4,677,747	0.5427	0.00%
2003-08-05	0	0.360	0.355	0.360	0.360	0.380	58,912,000	21,671,800	0.3679	0.548	0.541	0.548	0.548	0.579	38,682,684	0.5602	0.00%
2003-08-04	0	0.360	0.355	0.360	0.355	0.365	5,362,000	1,927,230	0.3594	0.548	0.541	0.548	0.541	0.556	3,520,786	0.5474	-1.37%
2003-08-01	0	0.365	0.360	0.370	0.360	0.375	9,812,000	3,602,780	0.3672	0.556	0.548	0.563	0.548	0.571	6,442,737	0.5592	-2.67%
2003-07-31	0	0.375	0.370	0.375	0.370	0.380	17,128,000	6,386,500	0.3729	0.571	0.563	0.571	0.563	0.579	11,246,554	0.5679	1.35%
2003-07-30	0	0.370	0.365	0.370	0.365	0.385	39,652,000	14,889,480	0.3755	0.563	0.556	0.563	0.556	0.586	26,036,220	0.5719	1.37%
2003-07-29	0	0.365	0.365	0.370	0.360	0.375	13,084,000	4,833,340	0.3694	0.556	0.556	0.563	0.548	0.571	8,591,191	0.5626	0.00%
2003-07-28	0	0.365	0.365	0.375	0.355	0.385	38,172,000	14,248,160	0.3733	0.556	0.556	0.571	0.541	0.586	25,064,425	0.5685	1.39%
2003-07-25	0	0.360	0.355	0.360	0.350	0.360	12,676,000	4,495,400	0.3546	0.548	0.541	0.548	0.533	0.548	8,323,291	0.5401	0.00%
2003-07-24	0	0.360	0.355	0.360	0.355	0.370	11,996,000	4,337,880	0.3616	0.548	0.541	0.548	0.541	0.563	7,876,790	0.5507	0.00%
2003-07-23	0	0.360	0.355	0.360	0.350	0.370	12,404,000	4,429,600	0.3571	0.548	0.541	0.548	0.533	0.563	8,144,691	0.5439	-2.70%
2003-07-22	0	0.370	0.365	0.370	0.360	0.375	5,840,000	2,140,460	0.3665	0.563	0.556	0.563	0.548	0.571	3,834,650	0.5582	-1.33%
2003-07-21	0	0.375	0.370	0.375	0.370	0.390	14,904,000	5,641,040	0.3785	0.571	0.563	0.571	0.563	0.594	9,786,236	0.5764	0.00%
2003-07-18	0	0.375	0.370	0.375	0.350	0.380	22,992,000	8,430,700	0.3667	0.571	0.563	0.571	0.533	0.579	15,096,963	0.5584	0.00%
2003-07-17	0	0.375	0.370	0.375	0.365	0.415	43,648,000	16,852,320	0.3861	0.571	0.563	0.571	0.556	0.632	28,660,066	0.5880	-10.71%
2003-07-16	0	0.420	0.415	0.420	0.415	0.425	33,928,000	14,201,740	0.4186	0.640	0.632	0.640	0.632	0.647	22,277,738	0.6375	1.20%
2003-07-15	0	0.415	0.415	0.420	0.400	0.440	186,144,000	78,215,840	0.4202	0.632	0.632	0.640	0.609	0.670	122,225,516	0.6399	1.22%
2003-07-14	0	0.410	0.405	0.410	0.390	0.420	40,912,000	16,545,020	0.4044	0.624	0.617	0.624	0.594	0.640	26,863,559	0.6159	5.13%
2003-07-11	0	0.390	0.385	0.390	0.385	0.390	6,672,000	2,572,780	0.3856	0.594	0.586	0.594	0.586	0.594	4,380,956	0.5873	0.00%
2003-07-10	0	0.390	0.385	0.390	0.385	0.395	8,184,000	3,183,580	0.3890	0.594	0.586	0.594	0.586	0.602	5,373,762	0.5924	0.00%
2003-07-09	0	0.390	0.385	0.395	0.390	0.405	12,752,000	5,057,860	0.3966	0.594	0.586	0.602	0.594	0.617	8,373,194	0.6041	-2.50%
2003-07-08	0	0.400	0.395	0.400	0.395	0.415	27,444,000	11,065,660	0.4032	0.609	0.602	0.609	0.602	0.632	18,020,227	0.6141	2.56%
2003-07-07	0	0.390	0.390	0.395	0.390	0.400	6,696,000	2,625,920	0.3922	0.594	0.594	0.602	0.594	0.609	4,396,715	0.5972	1.30%
2003-07-04	0	0.385	0.380	0.385	0.385	0.400	6,172,000	2,389,220	0.3871	0.586	0.579	0.586	0.586	0.609	4,052,647	0.5895	-3.75%
2003-07-03	0	0.400	0.395	0.400	0.385	0.400	12,265,044	4,805,262	0.3918	0.609	0.602	0.609	0.586	0.609	8,053,450	0.5967	5.26%
2003-07-02	0	0.380	0.380	0.385	0.380	0.390	7,160,000	2,759,760	0.3854	0.579	0.579	0.586	0.579	0.594	4,701,385	0.5870	0.00%
2003-06-30	0	0.380	0.375	0.380	0.380	0.385	7,640,000	2,906,200	0.3804	0.579	0.571	0.579	0.579	0.586	5,016,562	0.5793	-1.30%
2003-06-27	0	0.385	0.380	0.385	0.365	0.385	9,229,044	3,463,590	0.3753	0.586	0.579	0.586	0.556	0.586	6,059,957	0.5716	1.32%
2003-06-26	0	0.380	0.375	0.380	0.375	0.390	10,488,000	4,002,280	0.3816	0.579	0.571	0.579	0.571	0.594	6,886,610	0.5812	-1.30%
2003-06-25	0	0.385	0.380	0.390	0.385	0.400	16,684,000	6,518,100	0.3907	0.586	0.579	0.594	0.586	0.609	10,955,016	0.5950	-1.28%
2003-06-24	0	0.390	0.390	0.395	0.380	0.400	30,640,000	12,054,360	0.3934	0.594	0.594	0.602	0.579	0.609	20,118,778	0.5992	-2.50%
2003-06-23	0	0.400	0.400	0.405	0.400	0.420	8,256,000	3,384,000	0.4099	0.609	0.609	0.617	0.609	0.640	5,421,039	0.6242	-3.61%
2003-06-20	0	0.415	0.425	0.435	0.400	0.430	26,260,000	10,795,600	0.4111	0.632	0.647	0.662	0.609	0.655	17,242,791	0.6261	-3.49%
2003-06-19	0	0.430	0.425	0.430	0.415	0.460	161,396,000	65,316,140	0.4047	0.655	0.647	0.655	0.632	0.701	105,975,532	0.6163	-5.49%
2003-06-18	0	0.455	0.450	0.455	0.445	0.470	28,564,000	11,907,560	0.4169	0.693	0.685	0.693	0.678	0.716	18,755,639	0.6349	2.25%
2003-06-17	0	0.445	0.440	0.445	0.440	0.450	1,772,000	785,300	0.4432	0.678	0.670	0.678	0.670	0.685	1,163,527	0.6749	-1.11%
2003-06-16	0	0.450	0.440	0.450	0.440	0.450	8,216,000	3,660,800	0.4456	0.685	0.670	0.685	0.670	0.685	5,394,774	0.6786	1.12%
2003-06-13	0	0.445	0.440	0.445	0.425	0.445	6,272,000	2,713,720	0.4327	0.678	0.670	0.678	0.647	0.678	4,118,309	0.6589	1.14%
2003-06-12	0	0.440	0.435	0.440	0.435	0.450	5,248,000	2,342,040	0.4463	0.670	0.662	0.670	0.662	0.685	3,445,932	0.6797	0.00%
2003-06-11	0	0.440	0.435	0.440	0.420	0.445	7,052,000	3,027,660	0.4293	0.670	0.662	0.670	0.640	0.678	4,630,471	0.6539	4.76%
2003-06-10	0	0.420	0.415	0.420	0.415	0.420	920,000	383,040	0.4163	0.640	0.632	0.640	0.632	0.640	604,089	0.6341	0.00%
2003-06-09	0	0.420	0.415	0.425	0.415	0.425	4,436,000	1,860,160	0.4193	0.640	0.632	0.647	0.632	0.647	2,912,758	0.6386	0.00%
2003-06-06	0	0.420	0.415	0.420	0.415	0.425	3,200,000	1,334,660	0.4171	0.640	0.632	0.640	0.632	0.647	2,101,178	0.6352	-3.45%
2003-06-05	0	0.435	0.430	0.435	0.425	0.440	3,980,000	1,729,860	0.4346	0.662	0.655	0.662	0.647	0.670	2,613,340	0.6619	1.16%
2003-06-03	0	0.430	0.425	0.430	0.430	0.440	1,668,000	724,300	0.4342	0.655	0.647	0.655	0.655	0.670	1,095,239	0.6613	-1.15%
2003-06-02	0	0.435	0.425	0.440	0.425	0.445	1,656,000	729,720	0.4407	0.662	0.647	0.670	0.647	0.678	1,087,360	0.6711	-1.14%
2003-05-30	0	0.440	0.435	0.440	0.430	0.455	4,016,000	1,806,840	0.4499	0.670	0.662	0.670	0.655	0.693	2,636,978	0.6852	-2.22%
2003-05-29	0	0.450	0.440	0.450	0.445	0.450	4,472,000	1,991,060	0.4452	0.685	0.670	0.685	0.678	0.685	2,936,396	0.6781	0.00%
2003-05-28	0	0.450	0.445	0.450	0.445	0.455	1,920,000	856,400	0.4460	0.685	0.678	0.685	0.678	0.693	1,260,707	0.6793	-1.10%
2003-05-27	0	0.455	0.450	0.455	0.445	0.455	3,588,000	1,618,760	0.4512	0.693	0.685	0.693	0.678	0.693	2,355,946	0.6871	1.11%
2003-05-26	0	0.450	0.445	0.450	0.445	0.455	2,212,000	996,400	0.4505	0.685	0.678	0.685	0.678	0.693	1,452,439	0.6860	0.00%
2003-05-23	0	0.450	0.440	0.450	0.440	0.455	5,048,000	2,275,640	0.4508	0.685	0.670	0.685	0.670	0.693	3,314,608	0.6865	0.00%
2003-05-22	0	0.450	0.440	0.450	0.440	0.450	4,048,000	1,803,740	0.4456	0.685	0.670	0.685	0.670	0.685	2,657,990	0.6786	0.00%
2003-05-21	0	0.450	0.445	0.450	0.445	0.455	3,492,000	1,572,400	0.4503	0.685	0.678	0.685	0.678	0.693	2,292,910	0.6858	0.67%
2003-05-20	0	0.455	0.450	0.455	0.450	0.460	4,796,000	2,177,980	0.4541	0.681	0.673	0.681	0.673	0.688	3,205,501	0.6795	0.00%
2003-05-19	0	0.455	0.450	0.455	0.445	0.455	7,088,000	3,193,800	0.4506	0.681	0.673	0.681	0.666	0.681	4,737,404	0.6742	2.25%
2003-05-16	0	0.445	0.440	0.445	0.440	0.455	2,880,000	1,290,000	0.4479	0.666	0.658	0.666	0.658	0.681	1,924,905	0.6702	0.00%
2003-05-15	0	0.445	0.440	0.445	0.440	0.450	1,564,000	696,740	0.4455	0.666	0.658	0.666	0.658	0.673	1,045,330	0.6665	-1.11%
2003-05-14	0	0.450	0.445	0.450	0.445	0.450	2,784,000	1,248,380	0.4484	0.673	0.666	0.673	0.666	0.673	1,860,741	0.6709	-2.17%
2003-05-13	0	0.460	0.450	0.460	0.450	0.460	2,888,000	1,318,860	0.4567	0.688	0.673	0.688	0.673	0.688	1,930,252	0.6833	0.00%
2003-05-12	0	0.460	0.455	0.465	0.440	0.460	2,416,000	1,082,420	0.4480	0.688	0.681	0.696	0.658	0.688	1,614,781	0.6703	2.22%
2003-05-09	0	0.450	0.440	0.490	0.435	0.450	4,256,000	1,872,600	0.4400	0.673	0.658	0.733	0.651	0.673	2,844,581	0.6583	3.45%
2003-05-07	0	0.435	0.430	-	0.420	0.435	7,348,000	3,107,460	0.4229	0.651	0.643	-	0.628	0.651	4,911,180	0.6327	3.57%
2003-05-06	0	0.420	0.415	0.420	0.415	0.425	4,844,000	2,036,980	0.4205	0.628	0.621	0.628	0.621	0.636	3,237,583	0.6292	0.00%
2003-05-05	0	0.420	0.415	0.420	0.420	0.420	7,900,000	3,318,000	0.4200	0.628	0.621	0.628	0.628	0.628	5,280,120	0.6284	-1.18%
2003-05-02	0	0.425	0.415	0.425	0.420	0.425	3,636,000	1,527,140	0.4200	0.636	0.621	0.636	0.628	0.636	2,430,192	0.6284	0.00%
2003-04-30	0	0.425	0.415	0.425	0.415	0.425	5,096,000	2,143,800	0.4207	0.636	0.621	0.636	0.621	0.636	3,406,012	0.6294	0.00%
2003-04-29	0	0.425	0.415	0.425	0.420	0.425	6,588,000	2,787,800	0.4232	0.636	0.621	0.636	0.628	0.636	4,403,219	0.6331	0.00%
2003-04-28	0	0.425	0.415	0.425	0.420	0.425	3,156,000	1,325,560	0.4200	0.636	0.621	0.636	0.628	0.636	2,109,375	0.6284	0.00%
2003-04-25	0	0.425	0.410	0.425	0.410	0.425	9,456,000	3,970,000	0.4198	0.636	0.613	0.636	0.613	0.636	6,320,103	0.6282	1.19%
2003-04-24	0	0.420	0.400	0.420	0.405	0.425	3,540,000	1,474,260	0.4165	0.628	0.598	0.628	0.606	0.636	2,366,029	0.6231	-1.18%
2003-04-23	0	0.425	0.415	0.425	0.415	0.430	3,884,000	1,661,420	0.4278	0.636	0.621	0.636	0.621	0.643	2,595,948	0.6400	0.00%
2003-04-22	0	0.425	0.420	0.425	0.420	0.435	3,828,000	1,639,080	0.4282	0.636	0.628	0.636	0.628	0.651	2,558,519	0.6406	-1.16%
2003-04-17	0	0.430	0.420	0.430	0.430	0.430	6,936,000	2,982,480	0.4300	0.643	0.628	0.643	0.643	0.643	4,635,812	0.6434	0.00%
2003-04-16	0	0.430	0.420	0.430	0.425	0.430	5,580,000	2,380,900	0.4267	0.643	0.628	0.643	0.636	0.643	3,729,503	0.6384	0.00%
2003-04-15	0	0.430	0.420	0.430	0.425	0.430	3,648,000	1,560,640	0.4278	0.643	0.628	0.643	0.636	0.643	2,438,212	0.6401	0.00%
2003-04-14	0	0.430	0.420	0.430	0.425	0.435	2,700,000	1,161,200	0.4301	0.643	0.628	0.643	0.636	0.651	1,804,598	0.6435	-2.27%
2003-04-11	0	0.440	0.435	0.440	0.430	0.440	3,664,000	1,583,260	0.4321	0.658	0.651	0.658	0.643	0.658	2,448,906	0.6465	1.15%
2003-04-10	0	0.435	0.425	0.435	0.420	0.435	8,216,000	3,514,740	0.4278	0.651	0.636	0.651	0.628	0.651	5,491,325	0.6401	2.35%
2003-04-09	0	0.425	0.415	0.425	0.415	0.430	6,664,000	2,820,960	0.4233	0.636	0.621	0.636	0.621	0.643	4,454,015	0.6334	0.00%
2003-04-08	0	0.425	0.425	0.430	0.420	0.430	6,168,000	2,611,000	0.4233	0.636	0.636	0.643	0.628	0.643	4,122,504	0.6334	0.00%
2003-04-07	0	0.425	0.420	0.425	0.425	0.430	4,524,000	1,930,960	0.4268	0.636	0.628	0.636	0.636	0.643	3,023,704	0.6386	-1.16%
2003-04-04	0	0.430	0.425	0.430	0.425	0.435	3,376,010	1,448,684	0.4291	0.643	0.636	0.643	0.636	0.651	2,256,423	0.6420	0.00%
2003-04-03	0	0.430	0.425	0.430	0.430	0.430	3,520,000	1,513,600	0.4300	0.643	0.636	0.643	0.643	0.643	2,352,661	0.6434	0.00%
2003-04-02	0	0.430	0.420	0.430	0.425	0.440	4,648,000	2,013,700	0.4332	0.643	0.628	0.643	0.636	0.658	3,106,582	0.6482	0.00%
2003-04-01	0	0.430	0.410	0.430	0.410	0.430	6,032,000	2,558,420	0.4241	0.643	0.613	0.643	0.613	0.643	4,031,606	0.6346	1.18%
2003-03-31	0	0.425	0.420	0.435	0.420	0.445	6,216,000	2,694,780	0.4335	0.636	0.628	0.651	0.628	0.666	4,154,586	0.6486	-3.41%
2003-03-28	0	0.440	0.440	0.445	0.420	0.445	10,632,000	4,566,540	0.4295	0.658	0.658	0.666	0.628	0.666	7,106,106	0.6426	3.53%
2003-03-27	0	0.425	0.420	0.425	0.415	0.425	1,616,000	677,240	0.4191	0.636	0.628	0.636	0.621	0.636	1,080,085	0.6270	-1.16%
2003-03-26	0	0.430	0.420	0.430	0.415	0.430	4,036,000	1,699,280	0.4210	0.643	0.628	0.643	0.621	0.643	2,697,540	0.6299	1.18%
2003-03-25	0	0.425	0.415	0.425	0.420	0.425	4,768,000	2,012,300	0.4220	0.636	0.621	0.636	0.628	0.636	3,186,786	0.6315	0.00%
2003-03-24	0	0.425	0.415	0.425	0.415	0.435	5,412,000	2,305,340	0.4260	0.636	0.621	0.636	0.621	0.651	3,617,216	0.6373	-1.16%
2003-03-21	0	0.430	0.425	0.430	0.410	0.430	7,150,000	3,029,240	0.4237	0.643	0.636	0.643	0.613	0.643	4,778,843	0.6339	0.00%
2003-03-20	0	0.430	0.425	0.430	0.425	0.450	10,224,000	4,424,240	0.4327	0.643	0.636	0.643	0.636	0.673	6,833,411	0.6474	-5.49%
2003-03-19	0	0.455	0.440	0.455	0.440	0.455	5,032,000	2,263,360	0.4498	0.681	0.658	0.681	0.658	0.681	3,363,236	0.6730	0.00%
2003-03-18	0	0.455	0.450	0.455	0.445	0.460	11,072,000	4,992,360	0.4509	0.681	0.673	0.681	0.666	0.688	7,400,189	0.6746	-1.09%
2003-03-17	0	0.460	0.450	0.460	0.440	0.460	8,800,000	3,971,040	0.4513	0.688	0.673	0.688	0.658	0.688	5,881,653	0.6752	-1.08%
2003-03-14	0	0.465	0.470	0.475	0.455	0.475	6,444,000	3,017,760	0.4683	0.696	0.703	0.711	0.681	0.711	4,306,974	0.7007	-3.12%
2003-03-13	0	0.480	0.460	0.480	0.460	0.480	9,548,000	4,484,740	0.4697	0.718	0.688	0.718	0.688	0.718	6,381,593	0.7028	2.13%
2003-03-12	0	0.470	0.465	0.470	0.450	0.470	12,300,000	5,618,840	0.4568	0.703	0.696	0.703	0.673	0.703	8,220,946	0.6835	4.44%
2003-03-11	0	0.450	0.445	0.450	0.440	0.455	8,372,000	3,783,400	0.4519	0.673	0.666	0.673	0.658	0.681	5,595,591	0.6761	-1.10%
2003-03-10	0	0.455	0.440	0.455	0.440	0.460	4,590,000	2,070,520	0.4511	0.681	0.658	0.681	0.658	0.688	3,067,817	0.6749	-3.19%
2003-03-07	0	0.470	0.465	0.470	0.465	0.480	4,148,000	1,974,020	0.4759	0.703	0.696	0.703	0.696	0.718	2,772,397	0.7120	-2.08%
2003-03-06	0	0.480	0.470	0.480	0.465	0.490	4,376,000	2,094,880	0.4787	0.718	0.703	0.718	0.696	0.733	2,924,786	0.7163	-1.03%
2003-03-05	0	0.485	0.480	0.485	0.475	0.490	1,888,000	914,020	0.4841	0.726	0.718	0.726	0.711	0.733	1,261,882	0.7243	-1.02%
2003-03-04	0	0.490	0.485	0.490	0.485	0.495	6,676,000	3,279,940	0.4913	0.733	0.726	0.733	0.726	0.741	4,462,036	0.7351	-1.01%
2003-03-03	0	0.495	0.485	0.495	0.485	0.500	10,856,000	5,358,820	0.4936	0.741	0.726	0.741	0.726	0.748	7,255,821	0.7386	1.02%
2003-02-28	0	0.490	0.485	0.490	0.480	0.495	5,100,000	2,497,100	0.4896	0.733	0.726	0.733	0.718	0.741	3,408,685	0.7326	-1.01%
2003-02-27	0	0.495	0.485	0.495	0.480	0.500	12,316,000	6,038,840	0.4903	0.741	0.726	0.741	0.718	0.748	8,231,640	0.7336	1.02%
2003-02-26	0	0.490	0.480	0.490	0.480	0.490	1,724,000	839,520	0.4870	0.733	0.718	0.733	0.718	0.733	1,152,269	0.7286	1.03%
2003-02-25	0	0.485	0.475	0.485	0.480	0.500	7,816,000	3,794,340	0.4855	0.726	0.711	0.726	0.718	0.748	5,223,977	0.7263	-4.90%
2003-02-24	0	0.510	0.495	0.510	0.495	0.520	12,048,000	6,066,520	0.5035	0.763	0.741	0.763	0.741	0.778	8,052,517	0.7534	3.03%
2003-02-21	0	0.495	0.485	0.495	0.490	0.500	2,140,000	1,063,600	0.4970	0.741	0.726	0.741	0.733	0.748	1,430,311	0.7436	0.00%
2003-02-20	0	0.495	0.485	0.495	0.485	0.500	4,012,000	1,992,320	0.4966	0.741	0.726	0.741	0.726	0.748	2,681,499	0.7430	0.00%
2003-02-19	0	0.495	0.485	0.490	0.490	0.510	3,612,000	1,802,740	0.4991	0.741	0.726	0.733	0.733	0.763	2,414,151	0.7467	-2.94%
2003-02-18	0	0.510	0.495	0.510	0.495	0.510	3,124,000	1,569,860	0.5025	0.763	0.741	0.763	0.741	0.763	2,087,987	0.7519	0.00%
2003-02-17	0	0.510	0.500	0.510	0.490	0.520	5,676,000	2,856,360	0.5032	0.763	0.748	0.763	0.733	0.778	3,793,666	0.7529	0.00%
2003-02-14	0	0.510	0.500	0.510	0.485	0.510	11,384,000	5,640,640	0.4955	0.763	0.748	0.763	0.726	0.763	7,608,720	0.7413	5.15%
2003-02-13	0	0.485	0.480	0.485	0.485	0.490	1,552,000	756,220	0.4873	0.726	0.718	0.726	0.726	0.733	1,037,310	0.7290	-1.02%
2003-02-12	0	0.490	0.485	0.490	0.480	0.490	2,628,000	1,276,300	0.4857	0.733	0.726	0.733	0.718	0.733	1,756,475	0.7266	1.03%
2003-02-11	0	0.485	0.480	0.485	0.475	0.485	1,988,000	952,800	0.4793	0.726	0.718	0.726	0.711	0.726	1,328,719	0.7171	1.04%
2003-02-10	0	0.480	0.470	0.480	0.475	0.480	2,192,000	1,044,620	0.4766	0.718	0.703	0.718	0.711	0.718	1,465,066	0.7130	0.00%
2003-02-07	0	0.480	0.470	0.480	0.475	0.480	3,508,000	1,670,720	0.4763	0.718	0.703	0.718	0.711	0.718	2,344,641	0.7126	0.00%
2003-02-06	0	0.480	0.470	0.480	0.470	0.480	2,264,000	1,079,680	0.4769	0.718	0.703	0.718	0.703	0.718	1,513,189	0.7135	0.00%
2003-02-05	0	0.480	0.470	0.480	0.475	0.480	2,584,000	1,235,820	0.4783	0.718	0.703	0.718	0.711	0.718	1,727,067	0.7156	-2.04%
2003-02-04	0	0.490	0.480	0.490	0.485	0.490	2,700,000	1,310,320	0.4853	0.733	0.718	0.733	0.726	0.733	1,804,598	0.7261	3.16%
2003-01-30	0	0.475	0.470	0.475	0.470	0.475	1,444,000	684,380	0.4739	0.711	0.703	0.711	0.703	0.711	965,126	0.7091	0.00%
2003-01-29	0	0.475	0.465	0.475	0.470	0.480	2,192,000	1,034,800	0.4721	0.711	0.696	0.711	0.703	0.718	1,465,066	0.7063	1.06%
2003-01-28	0	0.470	0.455	0.470	0.460	0.470	2,822,000	1,318,220	0.4671	0.703	0.681	0.703	0.688	0.703	1,886,139	0.6989	2.17%
2003-01-27	0	0.460	0.455	0.460	0.460	0.480	2,336,000	1,094,480	0.4685	0.688	0.681	0.688	0.688	0.718	1,561,311	0.7010	-4.17%
2003-01-24	0	0.480	0.470	0.480	0.475	0.500	4,580,000	2,244,320	0.4900	0.718	0.703	0.718	0.711	0.748	3,061,133	0.7332	-2.04%
2003-01-23	0	0.490	0.480	0.490	0.480	0.510	7,800,000	3,901,240	0.5002	0.733	0.718	0.733	0.718	0.763	5,213,283	0.7483	-3.92%
2003-01-22	0	0.510	0.500	0.510	0.495	0.520	11,676,000	5,898,400	0.5052	0.763	0.748	0.763	0.741	0.778	7,803,884	0.7558	4.08%
2003-01-21	0	0.490	0.490	0.495	0.475	0.500	7,456,000	3,643,400	0.4887	0.733	0.733	0.741	0.711	0.748	4,983,364	0.7311	3.16%
2003-01-20	0	0.475	0.470	0.490	0.455	0.490	5,956,000	2,806,620	0.4712	0.711	0.703	0.733	0.681	0.733	3,980,810	0.7050	1.06%
2003-01-17	0	0.470	0.465	0.470	0.450	0.470	4,796,000	2,212,500	0.4613	0.703	0.696	0.703	0.673	0.703	3,205,501	0.6902	6.82%
2003-01-16	0	0.440	0.435	0.445	0.410	0.445	4,664,000	2,002,500	0.4294	0.658	0.651	0.666	0.613	0.666	3,117,276	0.6424	6.02%
2003-01-15	0	0.415	0.410	0.415	0.355	0.415	4,184,000	1,647,920	0.3939	0.621	0.613	0.621	0.531	0.621	2,796,459	0.5893	18.57%
2003-01-14	0	0.350	0.335	0.360	0.335	0.350	372,000	126,720	0.3406	0.524	0.501	0.539	0.501	0.524	248,634	0.5097	2.94%
2003-01-13	0	0.340	0.340	0.350	-	-	0	0	-	0.509	0.509	0.524	-	-	0	-	1.49%
2003-01-10	0	0.335	0.335	0.350	0.335	0.335	140,000	46,900	0.3350	0.501	0.501	0.524	0.501	0.501	93,572	0.5012	0.00%
2003-01-09	0	0.335	0.335	0.345	0.335	0.335	100,000	33,500	0.3350	0.501	0.501	0.516	0.501	0.501	66,837	0.5012	-4.29%
2003-01-08	0	0.350	0.335	0.350	-	-	0	0	-	0.524	0.501	0.524	-	-	0	-	0.00%
2003-01-07	0	0.350	0.340	0.355	0.350	0.350	200,000	70,000	0.3500	0.524	0.509	0.531	0.524	0.524	133,674	0.5237	-1.41%
2003-01-06	0	0.355	0.340	0.360	-	-	0	0	-	0.531	0.509	0.539	-	-	0	-	0.00%
2003-01-03	0	0.355	0.340	0.360	0.355	0.360	1,000,000	356,000	0.3560	0.531	0.509	0.539	0.531	0.539	668,370	0.5326	-1.39%
2003-01-02	0	0.360	0.340	0.365	0.360	0.360	100,000	36,000	0.3600	0.539	0.509	0.546	0.539	0.539	66,837	0.5386	-2.70%
2002-12-31	0	0.370	0.375	0.380	0.335	0.390	16,964,000	6,249,280	0.3684	0.554	0.561	0.569	0.501	0.584	11,338,222	0.5512	10.45%
2002-12-30	0	0.335	0.325	0.340	0.330	0.335	956,000	316,680	0.3313	0.501	0.486	0.509	0.494	0.501	638,961	0.4956	0.00%
2002-12-27	0	0.335	0.330	0.335	0.330	0.335	200,000	66,300	0.3315	0.501	0.494	0.501	0.494	0.501	133,674	0.4960	1.52%
2002-12-24	0	0.330	0.325	0.335	0.330	0.340	1,900,000	635,500	0.3345	0.494	0.486	0.501	0.494	0.509	1,269,902	0.5004	-2.94%
2002-12-23	0	0.340	0.330	0.340	0.330	0.340	140,000	47,400	0.3386	0.509	0.494	0.509	0.494	0.509	93,572	0.5066	0.00%
2002-12-20	0	0.340	0.330	0.340	0.330	0.340	352,000	117,460	0.3337	0.509	0.494	0.509	0.494	0.509	235,266	0.4993	1.49%
2002-12-19	0	0.335	0.335	0.345	0.335	0.340	148,000	50,080	0.3384	0.501	0.501	0.516	0.501	0.509	98,919	0.5063	-1.47%
2002-12-18	0	0.340	0.335	0.345	0.340	0.345	352,000	120,440	0.3422	0.509	0.501	0.516	0.509	0.516	235,266	0.5119	0.00%
2002-12-17	0	0.340	0.335	0.345	0.330	0.340	654,000	220,300	0.3369	0.509	0.501	0.516	0.494	0.509	437,114	0.5040	1.49%
2002-12-16	0	0.335	0.330	0.335	0.330	0.335	252,000	83,660	0.3320	0.501	0.494	0.501	0.494	0.501	168,429	0.4967	1.52%
2002-12-13	0	0.330	0.330	0.335	0.325	0.330	272,000	89,500	0.3290	0.494	0.494	0.501	0.486	0.494	181,797	0.4923	1.54%
2002-12-12	0	0.325	0.325	0.335	0.325	0.330	352,000	115,540	0.3282	0.486	0.486	0.501	0.486	0.494	235,266	0.4911	-1.52%
2002-12-11	0	0.330	0.325	0.330	0.330	0.335	504,000	167,320	0.3320	0.494	0.486	0.494	0.494	0.501	336,858	0.4967	-1.49%
2002-12-10	0	0.335	0.330	0.335	0.325	0.335	368,000	121,780	0.3309	0.501	0.494	0.501	0.486	0.501	245,960	0.4951	0.00%
2002-12-09	0	0.335	0.330	0.335	0.325	0.335	364,000	119,900	0.3294	0.501	0.494	0.501	0.486	0.501	243,287	0.4928	3.08%
2002-12-06	0	0.325	0.325	0.330	0.325	0.330	516,000	169,800	0.3291	0.486	0.486	0.494	0.486	0.494	344,879	0.4923	0.00%
2002-12-05	0	0.325	0.325	0.330	0.325	0.330	456,000	150,400	0.3298	0.486	0.486	0.494	0.486	0.494	304,777	0.4935	-2.99%
2002-12-04	0	0.335	0.330	0.335	0.335	0.335	340,000	113,900	0.3350	0.501	0.494	0.501	0.501	0.501	227,246	0.5012	0.00%
2002-12-03	0	0.335	0.330	0.335	0.330	0.340	400,000	133,720	0.3343	0.501	0.494	0.501	0.494	0.509	267,348	0.5002	-2.90%
2002-12-02	0	0.345	0.330	0.345	0.330	0.345	2,304,000	782,380	0.3396	0.516	0.494	0.516	0.494	0.516	1,539,924	0.5081	2.99%
2002-11-29	0	0.335	0.330	0.345	0.335	0.345	1,300,000	440,300	0.3387	0.501	0.494	0.516	0.501	0.516	868,881	0.5067	0.00%
2002-11-28	0	0.335	0.335	0.350	0.335	0.345	672,000	228,840	0.3405	0.501	0.501	0.524	0.501	0.516	449,144	0.5095	-1.47%
2002-11-27	0	0.340	0.335	0.340	0.340	0.350	2,852,000	972,700	0.3411	0.509	0.501	0.509	0.509	0.524	1,906,190	0.5103	-2.86%
2002-11-26	0	0.350	0.345	0.350	0.340	0.350	496,000	171,100	0.3450	0.524	0.516	0.524	0.509	0.524	331,511	0.5161	0.00%
2002-11-25	0	0.350	0.340	0.350	0.345	0.350	448,000	155,300	0.3467	0.524	0.509	0.524	0.516	0.524	299,430	0.5187	0.00%
2002-11-22	0	0.350	0.335	0.350	0.340	0.350	500,000	172,500	0.3450	0.524	0.501	0.524	0.509	0.524	334,185	0.5162	2.94%
2002-11-21	0	0.340	0.335	0.350	0.340	0.350	820,000	281,900	0.3438	0.509	0.501	0.524	0.509	0.524	548,063	0.5144	-2.86%
2002-11-20	0	0.350	0.345	0.350	0.345	0.350	212,000	73,940	0.3488	0.524	0.516	0.524	0.516	0.524	141,694	0.5218	1.45%
2002-11-19	0	0.345	0.345	0.350	0.345	0.350	392,000	136,240	0.3476	0.516	0.516	0.524	0.516	0.524	262,001	0.5200	-1.43%
2002-11-18	0	0.350	0.345	0.355	0.350	0.355	448,000	157,540	0.3517	0.524	0.516	0.531	0.524	0.531	299,430	0.5261	-1.41%
2002-11-15	0	0.355	0.350	0.360	0.350	0.355	252,000	89,200	0.3540	0.531	0.524	0.539	0.524	0.531	168,429	0.5296	1.43%
2002-11-14	0	0.350	0.340	0.355	0.345	0.355	552,000	192,700	0.3491	0.524	0.509	0.531	0.516	0.531	368,940	0.5223	-1.41%
2002-11-13	0	0.355	0.350	0.360	0.350	0.355	404,000	142,420	0.3525	0.531	0.524	0.539	0.524	0.531	270,021	0.5274	1.43%
2002-11-12	0	0.350	0.350	0.355	0.345	0.350	220,000	76,740	0.3488	0.524	0.524	0.531	0.516	0.524	147,041	0.5219	1.45%
2002-11-11	0	0.345	0.345	0.350	0.345	0.355	824,000	288,460	0.3501	0.516	0.516	0.524	0.516	0.531	550,737	0.5238	-2.82%
2002-11-08	0	0.355	0.350	0.360	0.350	0.355	684,000	240,440	0.3515	0.531	0.524	0.539	0.524	0.531	457,165	0.5259	1.43%
2002-11-07	0	0.350	0.350	0.360	0.350	0.355	1,928,000	676,500	0.3509	0.524	0.524	0.539	0.524	0.531	1,288,617	0.5250	0.00%
2002-11-06	0	0.350	0.350	0.355	0.350	0.365	1,304,000	464,900	0.3565	0.524	0.524	0.531	0.524	0.546	871,554	0.5334	-4.11%
2002-11-05	0	0.365	0.355	0.365	0.360	0.365	1,052,000	379,880	0.3611	0.546	0.531	0.546	0.539	0.546	703,125	0.5403	1.39%
2002-11-04	0	0.360	0.355	0.365	0.355	0.360	304,000	108,920	0.3583	0.539	0.531	0.546	0.531	0.539	203,184	0.5361	1.41%
2002-11-01	0	0.355	0.350	0.355	0.355	0.360	300,000	107,500	0.3583	0.531	0.524	0.531	0.531	0.539	200,511	0.5361	-1.39%
2002-10-31	0	0.360	0.355	0.360	0.350	0.360	2,584,000	908,560	0.3516	0.539	0.531	0.539	0.524	0.539	1,727,067	0.5261	0.00%
2002-10-30	0	0.360	0.355	0.360	0.350	0.360	784,000	277,220	0.3536	0.539	0.531	0.539	0.524	0.539	524,002	0.5290	4.35%
2002-10-29	0	0.345	0.345	0.350	0.345	0.365	2,120,000	746,200	0.3520	0.516	0.516	0.524	0.516	0.546	1,416,944	0.5266	-4.17%
2002-10-28	0	0.360	0.360	0.365	0.350	0.365	1,508,000	541,120	0.3588	0.539	0.539	0.546	0.524	0.546	1,007,901	0.5369	0.00%
2002-10-25	0	0.360	0.355	0.360	0.355	0.360	752,000	270,220	0.3593	0.539	0.531	0.539	0.531	0.539	502,614	0.5376	-1.37%
2002-10-24	0	0.365	0.355	0.365	0.350	0.365	972,000	349,900	0.3600	0.546	0.531	0.546	0.524	0.546	649,655	0.5386	2.82%
2002-10-23	0	0.355	0.350	0.360	0.350	0.360	1,620,000	571,980	0.3531	0.531	0.524	0.539	0.524	0.539	1,082,759	0.5283	0.00%
2002-10-22	0	0.355	0.355	0.360	0.350	0.365	1,840,000	655,460	0.3562	0.531	0.531	0.539	0.524	0.546	1,229,800	0.5330	-1.39%
2002-10-21	0	0.360	0.355	0.360	0.345	0.360	944,000	335,640	0.3556	0.539	0.531	0.539	0.516	0.539	630,941	0.5320	2.86%
2002-10-18	0	0.350	0.350	0.355	0.340	0.355	2,460,000	856,620	0.3482	0.524	0.524	0.531	0.509	0.531	1,644,189	0.5210	2.94%
2002-10-17	0	0.340	0.335	0.340	0.335	0.340	708,000	239,220	0.3379	0.509	0.501	0.509	0.501	0.509	473,206	0.5055	1.49%
2002-10-16	0	0.335	0.330	0.335	0.330	0.335	1,160,000	384,800	0.3317	0.501	0.494	0.501	0.494	0.501	775,309	0.4963	1.52%
2002-10-15	0	0.330	0.320	0.330	0.320	0.330	1,604,000	523,460	0.3263	0.494	0.479	0.494	0.479	0.494	1,072,065	0.4883	0.00%
2002-10-11	0	0.330	0.325	0.330	0.320	0.330	1,384,000	448,460	0.3240	0.494	0.486	0.494	0.479	0.494	925,024	0.4848	4.76%
2002-10-10	0	0.315	0.310	0.320	0.310	0.320	880,000	277,960	0.3159	0.471	0.464	0.479	0.464	0.479	588,165	0.4726	-1.56%
2002-10-09	0	0.320	0.315	0.320	0.310	0.320	1,056,000	334,060	0.3163	0.479	0.471	0.479	0.464	0.479	705,798	0.4733	1.59%
2002-10-08	0	0.315	0.305	0.315	0.305	0.315	928,000	289,800	0.3123	0.471	0.456	0.471	0.456	0.471	620,247	0.4672	1.61%
2002-10-07	0	0.310	0.305	0.315	0.305	0.310	672,000	207,600	0.3089	0.464	0.456	0.471	0.456	0.464	449,144	0.4622	-1.59%
2002-10-04	0	0.315	0.300	0.315	0.300	0.315	2,000,000	611,940	0.3060	0.471	0.449	0.471	0.449	0.471	1,336,739	0.4578	0.00%
2002-10-03	0	0.315	0.295	0.315	0.300	0.315	1,828,000	564,520	0.3088	0.471	0.441	0.471	0.449	0.471	1,221,780	0.4620	0.00%
2002-10-02	0	0.315	0.310	0.315	0.310	0.325	1,196,000	381,260	0.3188	0.471	0.464	0.471	0.464	0.486	799,370	0.4770	0.00%
2002-09-30	0	0.315	0.315	0.320	0.300	0.325	1,772,000	553,940	0.3126	0.471	0.471	0.479	0.449	0.486	1,184,351	0.4677	-1.56%
2002-09-27	0	0.320	0.320	0.325	0.320	0.335	1,204,000	395,540	0.3285	0.479	0.479	0.486	0.479	0.501	804,717	0.4915	-3.03%
2002-09-26	0	0.330	0.330	0.335	0.325	0.335	1,016,000	335,380	0.3301	0.494	0.494	0.501	0.486	0.501	679,064	0.4939	0.00%
2002-09-25	0	0.330	0.320	0.330	0.320	0.335	1,192,000	391,660	0.3286	0.494	0.479	0.494	0.479	0.501	796,697	0.4916	3.13%
2002-09-24	0	0.320	0.320	0.335	0.320	0.345	1,188,000	395,480	0.3329	0.479	0.479	0.501	0.479	0.516	794,023	0.4981	-7.25%
2002-09-23	0	0.345	0.335	0.345	0.335	0.355	1,132,000	392,940	0.3471	0.516	0.501	0.516	0.501	0.531	756,594	0.5194	0.00%
2002-09-20	0	0.345	0.340	0.350	0.345	0.360	1,508,000	531,060	0.3522	0.516	0.509	0.524	0.516	0.539	1,007,901	0.5269	-2.82%
2002-09-19	0	0.355	0.350	0.355	0.350	0.360	1,412,000	502,260	0.3557	0.531	0.524	0.531	0.524	0.539	943,738	0.5322	-1.39%
2002-09-18	0	0.360	0.355	0.360	0.355	0.365	1,600,000	575,900	0.3599	0.539	0.531	0.539	0.531	0.546	1,069,391	0.5385	-2.70%
2002-09-17	0	0.370	0.365	0.375	0.360	0.375	2,328,000	851,500	0.3658	0.554	0.546	0.561	0.539	0.561	1,555,965	0.5472	1.37%
2002-09-16	0	0.365	0.360	0.365	0.360	0.370	2,048,000	747,120	0.3648	0.546	0.539	0.546	0.539	0.554	1,368,821	0.5458	0.00%
2002-09-13	0	0.365	0.365	0.370	0.360	0.370	1,728,000	626,360	0.3625	0.546	0.546	0.554	0.539	0.554	1,154,943	0.5423	0.00%
2002-09-12	0	0.365	0.360	0.370	0.360	0.370	1,348,000	493,220	0.3659	0.546	0.539	0.554	0.539	0.554	900,962	0.5474	0.00%
2002-09-11	0	0.365	0.360	0.370	0.360	0.370	1,912,000	700,820	0.3665	0.546	0.539	0.554	0.539	0.554	1,277,923	0.5484	0.00%
2002-09-10	0	0.365	0.360	0.365	0.360	0.375	2,872,000	1,054,020	0.3670	0.546	0.539	0.546	0.539	0.561	1,919,558	0.5491	1.39%
2002-09-09	0	0.360	0.355	0.360	0.355	0.365	1,608,000	578,720	0.3599	0.539	0.531	0.539	0.531	0.546	1,074,738	0.5385	-1.37%
2002-09-06	0	0.365	0.360	0.365	0.360	0.380	2,020,000	748,940	0.3708	0.546	0.539	0.546	0.539	0.569	1,350,107	0.5547	-1.35%
2002-09-05	0	0.370	0.365	0.375	0.365	0.375	3,440,000	1,273,360	0.3702	0.554	0.546	0.561	0.546	0.561	2,299,192	0.5538	1.37%
2002-09-04	0	0.365	0.360	0.365	0.355	0.365	1,316,000	477,300	0.3627	0.546	0.539	0.546	0.531	0.546	879,574	0.5426	0.00%
2002-09-03	0	0.365	0.360	0.365	0.335	0.365	2,240,000	784,720	0.3503	0.546	0.539	0.546	0.501	0.546	1,497,148	0.5241	4.29%
2002-09-02	0	0.350	0.345	0.350	0.340	0.355	1,560,000	543,500	0.3484	0.524	0.516	0.524	0.509	0.531	1,042,657	0.5213	-1.41%
2002-08-30	0	0.355	0.350	0.355	0.350	0.360	1,140,000	407,400	0.3574	0.531	0.524	0.531	0.524	0.539	761,941	0.5347	-1.39%
2002-08-29	0	0.360	0.355	0.360	0.355	0.360	1,288,000	459,640	0.3569	0.539	0.531	0.539	0.531	0.539	860,860	0.5339	-1.37%
2002-08-28	0	0.365	0.365	0.370	0.365	0.390	2,808,000	1,048,120	0.3733	0.546	0.546	0.554	0.546	0.584	1,876,782	0.5585	-3.95%
2002-08-27	0	0.380	0.375	0.380	0.375	0.390	2,204,000	844,860	0.3833	0.569	0.561	0.569	0.561	0.584	1,473,087	0.5735	-2.56%
2002-08-26	0	0.390	0.385	0.390	0.385	0.395	2,756,000	1,077,940	0.3911	0.584	0.576	0.584	0.576	0.591	1,842,027	0.5852	0.00%
2002-08-23	0	0.390	0.385	0.390	0.390	0.405	3,040,000	1,197,580	0.3939	0.584	0.576	0.584	0.584	0.606	2,031,844	0.5894	-1.27%
2002-08-22	0	0.395	0.390	0.400	0.390	0.405	4,716,000	1,873,480	0.3973	0.591	0.584	0.598	0.584	0.606	3,152,031	0.5944	0.00%
2002-08-21	0	0.395	0.390	0.395	0.365	0.395	3,556,000	1,353,520	0.3806	0.591	0.584	0.591	0.546	0.591	2,376,722	0.5695	8.22%
2002-08-20	0	0.365	0.370	0.375	0.360	0.375	2,640,000	967,560	0.3665	0.546	0.554	0.561	0.539	0.561	1,764,496	0.5483	2.82%
2002-08-19	0	0.355	0.355	0.360	0.350	0.360	1,548,000	545,840	0.3526	0.531	0.531	0.539	0.524	0.539	1,034,636	0.5276	1.43%
2002-08-16	0	0.350	0.350	0.355	0.345	0.350	2,216,000	770,900	0.3479	0.524	0.524	0.531	0.516	0.524	1,481,107	0.5205	1.45%
2002-08-15	0	0.345	0.340	0.345	0.335	0.345	2,440,000	830,820	0.3405	0.516	0.509	0.516	0.501	0.516	1,630,822	0.5094	4.55%
2002-08-14	0	0.330	0.325	0.335	0.320	0.330	1,940,000	631,200	0.3254	0.494	0.486	0.501	0.479	0.494	1,296,637	0.4868	0.00%
2002-08-13	0	0.330	0.325	0.330	0.320	0.330	1,320,000	426,640	0.3232	0.494	0.486	0.494	0.479	0.494	882,248	0.4836	3.13%
2002-08-12	0	0.320	0.305	0.320	0.310	0.320	1,388,000	436,660	0.3146	0.479	0.456	0.479	0.464	0.479	927,697	0.4707	4.92%
2002-08-09	0	0.305	0.295	0.305	0.290	0.305	3,416,000	1,006,600	0.2947	0.456	0.441	0.456	0.434	0.456	2,283,151	0.4409	5.17%
2002-08-08	0	0.290	0.285	0.290	0.285	0.295	3,576,000	1,037,060	0.2900	0.434	0.426	0.434	0.426	0.441	2,390,090	0.4339	0.00%
2002-08-07	0	0.290	0.280	0.290	0.285	0.295	4,820,000	1,399,200	0.2903	0.434	0.419	0.434	0.426	0.441	3,221,542	0.4343	1.75%
2002-08-06	0	0.285	0.270	0.290	0.270	0.285	900,000	253,000	0.2811	0.426	0.404	0.434	0.404	0.426	601,533	0.4206	1.79%
2002-08-05	0	0.280	0.275	0.280	0.280	0.290	1,300,000	372,200	0.2863	0.419	0.411	0.419	0.419	0.434	868,881	0.4284	-3.45%
2002-08-02	0	0.290	0.270	0.295	0.265	0.315	3,344,000	953,920	0.2853	0.434	0.404	0.441	0.396	0.471	2,235,028	0.4268	-10.77%
2002-08-01	0	0.325	0.330	0.335	0.320	0.345	3,732,000	1,229,480	0.3294	0.486	0.494	0.501	0.479	0.516	2,494,355	0.4929	-4.41%
2002-07-31	0	0.340	0.335	0.350	0.340	0.355	3,680,000	1,292,200	0.3511	0.509	0.501	0.524	0.509	0.531	2,459,600	0.5254	-1.45%
2002-07-30	0	0.345	0.345	0.365	0.345	0.370	2,800,000	1,007,640	0.3599	0.516	0.516	0.546	0.516	0.554	1,871,435	0.5384	-5.48%
2002-07-29	0	0.365	0.355	0.370	0.350	0.375	2,212,000	800,520	0.3619	0.546	0.531	0.554	0.524	0.561	1,478,434	0.5415	2.82%
2002-07-26	0	0.355	0.355	0.395	0.355	0.400	3,276,000	1,263,780	0.3858	0.531	0.531	0.591	0.531	0.598	2,189,579	0.5772	-12.35%
2002-07-25	0	0.405	0.395	0.405	0.395	0.420	2,260,000	916,800	0.4057	0.606	0.591	0.606	0.591	0.628	1,510,515	0.6069	-3.57%
2002-07-24	0	0.420	0.405	0.420	0.405	0.430	1,040,000	433,000	0.4163	0.628	0.606	0.628	0.606	0.643	695,104	0.6229	-2.33%
2002-07-23	0	0.430	0.420	0.430	0.415	0.430	4,264,000	1,813,600	0.4253	0.643	0.628	0.643	0.621	0.643	2,849,928	0.6364	1.18%
2002-07-22	0	0.425	0.410	0.425	0.410	0.440	4,328,000	1,852,720	0.4281	0.636	0.613	0.636	0.613	0.658	2,892,704	0.6405	-3.41%
2002-07-19	0	0.440	0.435	0.440	0.440	0.450	2,272,000	1,000,780	0.4405	0.658	0.651	0.658	0.658	0.673	1,518,536	0.6590	-2.22%
2002-07-18	0	0.450	0.440	0.450	0.440	0.450	3,256,000	1,447,640	0.4446	0.673	0.658	0.673	0.658	0.673	2,176,212	0.6652	1.12%
2002-07-17	0	0.445	0.425	0.445	0.430	0.445	4,520,000	1,979,160	0.4379	0.666	0.636	0.666	0.643	0.666	3,021,031	0.6551	0.00%
2002-07-16	0	0.445	0.445	0.450	0.435	0.455	3,020,000	1,338,080	0.4431	0.666	0.666	0.673	0.651	0.681	2,018,476	0.6629	1.14%
2002-07-15	0	0.440	0.435	0.440	0.440	0.450	2,596,000	1,161,940	0.4476	0.658	0.651	0.658	0.658	0.673	1,735,088	0.6697	-1.12%
2002-07-12	0	0.445	0.440	0.445	0.425	0.450	3,148,000	1,387,760	0.4408	0.666	0.658	0.666	0.636	0.673	2,104,028	0.6596	0.00%
2002-07-11	0	0.445	0.440	0.450	0.440	0.450	3,324,000	1,477,760	0.4446	0.666	0.658	0.673	0.658	0.673	2,221,661	0.6652	-1.11%
2002-07-10	0	0.450	0.440	0.455	0.440	0.470	2,944,000	1,327,200	0.4508	0.673	0.658	0.681	0.658	0.703	1,967,680	0.6745	-4.26%
2002-07-09	0	0.470	0.460	0.470	0.455	0.470	2,508,000	1,159,380	0.4623	0.703	0.688	0.703	0.681	0.703	1,676,271	0.6916	2.17%
2002-07-08	0	0.460	0.450	0.460	0.445	0.465	3,712,000	1,687,520	0.4546	0.688	0.673	0.688	0.666	0.696	2,480,988	0.6802	0.00%
2002-07-05	0	0.460	0.455	0.460	0.455	0.465	3,288,000	1,504,720	0.4576	0.688	0.681	0.688	0.681	0.696	2,197,599	0.6847	-1.08%
2002-07-04	0	0.465	0.460	0.465	0.455	0.465	3,400,000	1,563,800	0.4599	0.696	0.688	0.696	0.681	0.696	2,272,457	0.6882	1.09%
2002-07-03	0	0.460	0.445	0.460	0.445	0.465	2,268,000	1,029,460	0.4539	0.688	0.666	0.688	0.666	0.696	1,515,862	0.6791	-1.08%
2002-07-02	0	0.465	0.455	0.465	0.455	0.475	4,988,000	2,300,380	0.4612	0.696	0.681	0.696	0.681	0.711	3,333,828	0.6900	-2.11%
2002-06-28	0	0.475	0.470	0.475	0.470	0.475	3,196,000	1,510,100	0.4725	0.711	0.703	0.711	0.703	0.711	2,136,109	0.7069	1.06%
2002-06-27	0	0.470	0.465	0.470	0.450	0.470	5,432,000	2,499,320	0.4601	0.703	0.696	0.703	0.673	0.703	3,630,584	0.6884	4.44%
2002-06-26	0	0.450	0.455	0.460	0.445	0.460	5,520,000	2,492,300	0.4515	0.673	0.681	0.688	0.666	0.688	3,689,400	0.6755	-2.17%
2002-06-25	0	0.460	0.455	0.460	0.450	0.460	5,724,000	2,599,160	0.4541	0.688	0.681	0.688	0.673	0.688	3,825,748	0.6794	3.37%
2002-06-24	0	0.445	0.445	0.450	0.425	0.445	3,280,000	1,437,020	0.4381	0.666	0.666	0.673	0.636	0.666	2,192,252	0.6555	4.71%
2002-06-21	0	0.425	0.420	0.430	0.425	0.435	3,168,000	1,367,600	0.4317	0.636	0.628	0.643	0.636	0.651	2,117,395	0.6459	-3.41%
2002-06-20	0	0.440	0.435	0.440	0.420	0.440	3,664,000	1,564,660	0.4270	0.658	0.651	0.658	0.628	0.658	2,448,906	0.6389	2.33%
2002-06-19	0	0.430	0.425	0.430	0.410	0.445	9,560,000	4,050,540	0.4237	0.643	0.636	0.643	0.613	0.666	6,389,614	0.6339	-2.27%
2002-06-18	0	0.440	0.440	0.445	0.435	0.450	3,900,000	1,727,360	0.4429	0.658	0.658	0.666	0.651	0.673	2,606,642	0.6627	2.33%
2002-06-17	0	0.430	0.440	0.450	0.430	0.475	7,890,000	3,561,170	0.4514	0.643	0.658	0.673	0.643	0.711	5,273,436	0.6753	-9.47%
2002-06-14	0	0.475	0.470	0.475	0.470	0.480	4,752,000	2,266,800	0.4770	0.711	0.703	0.711	0.703	0.718	3,176,092	0.7137	-1.04%
2002-06-13	0	0.480	0.475	0.480	0.475	0.485	2,480,000	1,192,900	0.4810	0.718	0.711	0.718	0.711	0.726	1,657,557	0.7197	0.00%
2002-06-12	0	0.480	0.480	0.485	0.475	0.485	5,212,000	2,506,260	0.4809	0.718	0.718	0.726	0.711	0.726	3,483,543	0.7195	0.00%
2002-06-11	0	0.480	0.475	0.485	0.480	0.490	3,600,000	1,753,200	0.4870	0.718	0.711	0.726	0.718	0.733	2,406,131	0.7286	0.00%
2002-06-10	0	0.480	0.475	0.485	0.470	0.490	5,564,000	2,644,840	0.4753	0.718	0.711	0.726	0.703	0.733	3,718,809	0.7112	-1.03%
2002-06-07	0	0.485	0.485	0.490	0.485	0.510	4,780,000	2,388,660	0.4997	0.726	0.726	0.733	0.726	0.763	3,194,807	0.7477	-4.90%
2002-06-06	0	0.510	0.500	0.520	0.500	0.530	11,598,000	5,903,760	0.5090	0.763	0.748	0.778	0.748	0.793	7,751,751	0.7616	2.00%
2002-06-05	0	0.500	0.495	0.500	0.495	0.510	4,048,000	2,021,600	0.4994	0.748	0.741	0.748	0.741	0.763	2,705,560	0.7472	0.00%
2002-06-04	0	0.500	0.495	0.500	0.495	0.510	3,104,000	1,554,860	0.5009	0.748	0.741	0.748	0.741	0.763	2,074,619	0.7495	-1.96%
2002-06-03	0	0.510	0.500	0.520	0.475	0.550	14,860,000	7,512,880	0.5056	0.763	0.748	0.778	0.711	0.823	9,931,973	0.7564	6.25%
2002-05-31	0	0.480	0.475	0.480	0.475	0.485	4,848,000	2,332,900	0.4812	0.718	0.711	0.718	0.711	0.726	3,240,256	0.7200	-1.03%
2002-05-30	0	0.485	0.480	0.485	0.470	0.485	8,916,000	4,258,580	0.4776	0.726	0.718	0.726	0.703	0.726	5,959,184	0.7146	1.04%
2002-05-29	0	0.480	0.480	0.485	0.470	0.490	8,020,000	3,844,120	0.4793	0.718	0.718	0.726	0.703	0.733	5,360,324	0.7171	-3.03%
2002-05-28	0	0.495	0.490	0.500	0.490	0.520	5,868,000	2,920,080	0.4976	0.741	0.733	0.748	0.733	0.778	3,921,993	0.7445	-4.81%
2002-05-27	0	0.520	0.510	0.520	0.480	0.520	12,500,000	6,190,520	0.4952	0.778	0.763	0.778	0.718	0.778	8,354,620	0.7410	5.05%
2002-05-24	0	0.495	0.495	0.500	0.460	0.500	18,564,000	9,099,660	0.4902	0.741	0.741	0.748	0.688	0.748	12,407,614	0.7334	7.61%
2002-05-23	0	0.460	0.460	0.465	0.450	0.470	3,184,000	1,456,800	0.4575	0.688	0.688	0.696	0.673	0.703	2,128,089	0.6846	-1.08%
2002-05-22	0	0.465	0.450	0.465	0.420	0.475	5,820,000	2,580,720	0.4434	0.696	0.673	0.696	0.628	0.711	3,889,911	0.6634	12.05%
2002-05-21	0	0.415	0.415	0.420	0.415	0.430	1,140,000	480,600	0.4216	0.621	0.621	0.628	0.621	0.643	761,941	0.6308	-3.49%
2002-05-17	0	0.430	0.420	0.425	0.405	0.430	5,608,000	2,350,420	0.4191	0.643	0.628	0.636	0.606	0.643	3,748,217	0.6271	8.86%
2002-05-16	0	0.395	0.395	0.400	0.390	0.395	1,936,000	762,420	0.3938	0.591	0.591	0.598	0.584	0.591	1,293,964	0.5892	0.00%
2002-05-15	0	0.395	0.395	0.400	0.390	0.400	1,740,000	687,800	0.3953	0.591	0.591	0.598	0.584	0.598	1,162,963	0.5914	1.28%
2002-05-14	0	0.390	0.385	0.390	0.385	0.395	920,000	358,400	0.3896	0.584	0.576	0.584	0.576	0.591	614,900	0.5829	0.00%
2002-05-13	0	0.390	0.385	0.390	0.385	0.390	2,248,000	866,980	0.3857	0.584	0.576	0.584	0.576	0.584	1,502,495	0.5770	2.63%
2002-05-10	0	0.380	0.370	0.380	0.375	0.380	1,876,000	704,500	0.3755	0.569	0.554	0.569	0.561	0.569	1,253,861	0.5619	0.00%
2002-05-09	0	0.380	0.375	0.380	0.375	0.395	2,808,000	1,064,380	0.3791	0.569	0.561	0.569	0.561	0.591	1,876,782	0.5671	-2.56%
2002-05-08	0	0.390	0.385	0.390	0.385	0.395	592,000	231,520	0.3911	0.584	0.576	0.584	0.576	0.591	395,675	0.5851	0.00%
2002-05-07	0	0.390	0.380	0.395	0.370	0.390	2,792,000	1,049,260	0.3758	0.584	0.569	0.591	0.554	0.584	1,866,088	0.5623	6.85%
2002-05-06	0	0.365	0.365	0.375	0.365	0.395	872,000	335,880	0.3852	0.546	0.546	0.561	0.546	0.591	582,818	0.5763	-1.35%
2002-05-03	0	0.370	0.370	0.375	0.370	0.390	1,428,000	541,180	0.3790	0.554	0.554	0.561	0.554	0.584	954,432	0.5670	-5.13%
2002-05-02	0	0.390	0.385	0.390	0.390	0.405	1,500,000	593,760	0.3958	0.584	0.576	0.584	0.584	0.606	1,002,554	0.5922	-2.50%
2002-04-30	0	0.400	0.395	0.400	0.395	0.400	4,956,000	1,973,260	0.3982	0.598	0.591	0.598	0.591	0.598	3,312,440	0.5957	0.00%
2002-04-29	0	0.400	0.395	0.400	0.395	0.415	7,952,000	3,199,300	0.4023	0.598	0.591	0.598	0.591	0.621	5,314,875	0.6020	5.41%
2002-04-26	0	1.190	1.160	1.200	1.140	1.200	5,000,000	5,872,960	1.1746	0.568	0.553	0.573	0.544	0.573	10,479,970	0.5604	3.48%
2002-04-25	0	1.150	1.130	1.150	1.130	1.160	1,504,000	1,720,600	1.1440	0.549	0.539	0.549	0.539	0.553	3,152,375	0.5458	0.00%
2002-04-24	0	1.150	1.150	1.160	1.150	1.170	1,472,000	1,705,680	1.1588	0.549	0.549	0.553	0.549	0.558	3,085,303	0.5528	-1.71%
2002-04-23	0	1.170	1.160	1.180	1.160	1.200	1,516,000	1,774,960	1.1708	0.558	0.553	0.563	0.553	0.573	3,177,527	0.5586	-2.50%
2002-04-22	0	1.200	1.200	1.210	1.190	1.220	2,028,000	2,459,160	1.2126	0.573	0.573	0.577	0.568	0.582	4,250,676	0.5785	0.84%
2002-04-19	0	1.190	1.180	1.190	1.170	1.220	2,936,000	3,512,600	1.1964	0.568	0.563	0.568	0.558	0.582	6,153,838	0.5708	1.71%
2002-04-18	0	1.170	1.150	1.170	1.120	1.170	4,292,000	4,907,120	1.1433	0.558	0.549	0.558	0.534	0.558	8,996,006	0.5455	0.86%
2002-04-17	0	1.160	1.160	1.180	1.160	1.200	540,000	638,120	1.1817	0.553	0.553	0.563	0.553	0.573	1,131,837	0.5638	-0.85%
2002-04-16	0	1.170	1.160	1.170	1.160	1.190	3,256,000	3,809,880	1.1701	0.558	0.553	0.558	0.553	0.568	6,824,557	0.5583	-1.68%
2002-04-15	0	1.190	1.180	1.190	1.180	1.190	2,744,000	3,255,080	1.1863	0.568	0.563	0.568	0.563	0.568	5,751,408	0.5660	2.59%
2002-04-12	0	1.160	1.150	1.160	1.120	1.160	2,592,000	2,962,840	1.1431	0.553	0.549	0.553	0.534	0.553	5,432,816	0.5454	3.57%
2002-04-11	0	1.120	1.120	1.130	1.090	1.120	1,340,000	1,490,360	1.1122	0.534	0.534	0.539	0.520	0.534	2,808,632	0.5306	2.75%
2002-04-10	0	1.090	1.080	1.090	1.080	1.090	1,356,000	1,473,240	1.0865	0.520	0.515	0.520	0.515	0.520	2,842,168	0.5184	-0.91%
2002-04-09	0	1.100	1.090	1.100	1.040	1.100	3,196,000	3,426,880	1.0722	0.525	0.520	0.525	0.496	0.525	6,698,797	0.5116	6.80%
2002-04-08	0	1.030	1.030	1.040	1.020	1.040	1,136,000	1,167,280	1.0275	0.491	0.491	0.496	0.487	0.496	2,381,049	0.4902	0.00%
2002-04-04	0	1.030	1.030	1.050	1.030	1.050	1,528,000	1,588,440	1.0396	0.491	0.491	0.501	0.491	0.501	3,202,679	0.4960	-1.90%
2002-04-03	0	1.050	1.040	1.050	1.040	1.050	1,632,000	1,707,960	1.0465	0.501	0.496	0.501	0.496	0.501	3,420,662	0.4993	0.00%
2002-04-02	0	1.050	1.030	1.050	1.030	1.060	2,268,000	2,374,400	1.0469	0.501	0.491	0.501	0.491	0.506	4,753,714	0.4995	-0.94%
2002-03-28	0	1.060	1.040	1.060	1.040	1.060	1,292,000	1,356,680	1.0501	0.506	0.496	0.506	0.496	0.506	2,708,024	0.5010	0.00%
2002-03-27	0	1.060	1.040	1.070	1.020	1.070	2,032,000	2,127,320	1.0469	0.506	0.496	0.510	0.487	0.510	4,259,060	0.4995	-0.93%
2002-03-26	0	1.070	1.060	1.070	1.050	1.110	3,028,000	3,301,560	1.0903	0.510	0.506	0.510	0.501	0.530	6,346,670	0.5202	-3.60%
2002-03-25	0	1.110	1.100	1.120	1.110	1.140	2,604,000	2,933,880	1.1267	0.530	0.525	0.534	0.530	0.544	5,457,968	0.5375	-2.63%
2002-03-22	0	1.140	1.130	1.140	1.130	1.190	2,224,000	2,580,000	1.1601	0.544	0.539	0.544	0.539	0.568	4,661,491	0.5535	-3.39%
2002-03-21	0	1.180	1.170	1.180	1.070	1.180	4,412,000	4,997,960	1.1328	0.563	0.558	0.563	0.510	0.563	9,247,526	0.5405	10.28%
2002-03-20	0	1.070	1.060	1.070	1.040	1.070	4,876,000	5,118,800	1.0498	0.510	0.506	0.510	0.496	0.510	10,220,067	0.5009	2.88%
2002-03-19	0	1.040	1.020	1.040	1.030	1.040	2,952,000	3,062,080	1.0373	0.496	0.487	0.496	0.491	0.496	6,187,374	0.4949	0.00%
2002-03-18	0	1.040	1.040	1.050	1.030	1.050	4,240,000	4,404,600	1.0388	0.496	0.496	0.501	0.491	0.501	8,887,015	0.4956	0.00%
2002-03-15	0	1.040	1.030	1.050	1.010	1.040	5,262,000	5,428,020	1.0316	0.496	0.491	0.501	0.482	0.496	11,029,121	0.4922	0.97%
2002-03-14	0	1.030	1.020	1.040	1.010	1.040	9,640,000	9,849,000	1.0217	0.491	0.487	0.496	0.482	0.496	20,205,382	0.4874	-0.96%
2002-03-13	0	1.040	1.030	1.050	1.040	1.070	2,660,000	2,793,280	1.0501	0.496	0.491	0.501	0.496	0.510	5,575,344	0.5010	-2.80%
2002-03-12	0	1.070	1.050	1.070	1.060	1.070	2,720,000	2,898,200	1.0655	0.510	0.501	0.510	0.506	0.510	5,701,104	0.5084	0.00%
2002-03-11	0	1.070	1.070	1.080	1.060	1.090	2,676,000	2,855,120	1.0669	0.510	0.510	0.515	0.506	0.520	5,608,880	0.5090	-1.83%
2002-03-08	0	1.090	1.080	1.100	1.070	1.090	1,960,000	2,126,800	1.0851	0.520	0.515	0.525	0.510	0.520	4,108,148	0.5177	0.93%
2002-03-07	0	1.080	1.060	1.080	1.070	1.080	2,692,000	2,895,160	1.0755	0.515	0.506	0.515	0.510	0.515	5,642,416	0.5131	0.93%
2002-03-06	0	1.070	1.060	1.070	1.060	1.080	2,128,000	2,264,160	1.0640	0.510	0.506	0.510	0.506	0.515	4,460,275	0.5076	0.00%
2002-03-05	0	1.070	1.060	1.070	1.060	1.110	5,038,000	5,439,100	1.0796	0.510	0.506	0.510	0.506	0.530	10,559,618	0.5151	-2.73%
2002-03-04	0	1.100	1.090	1.100	1.080	1.110	2,428,000	2,665,120	1.0977	0.525	0.520	0.525	0.515	0.530	5,089,073	0.5237	1.85%
2002-03-01	0	1.080	1.070	1.080	1.080	1.100	1,472,000	1,590,960	1.0808	0.515	0.510	0.515	0.515	0.525	3,085,303	0.5157	-1.82%
2002-02-28	0	1.100	1.080	1.100	1.080	1.100	3,224,000	3,528,120	1.0943	0.525	0.515	0.525	0.515	0.525	6,757,485	0.5221	0.00%
2002-02-27	0	1.100	1.090	1.100	1.100	1.110	2,100,000	2,330,040	1.1095	0.525	0.520	0.525	0.525	0.530	4,401,587	0.5294	-0.90%
2002-02-26	0	1.110	1.100	1.120	1.100	1.110	2,472,000	2,727,080	1.1032	0.530	0.525	0.534	0.525	0.530	5,181,297	0.5263	0.91%
2002-02-25	0	1.100	1.080	1.100	1.080	1.100	2,820,000	3,065,360	1.0870	0.525	0.515	0.525	0.515	0.525	5,910,703	0.5186	1.85%
2002-02-22	0	1.080	1.070	1.080	1.030	1.080	2,656,000	2,806,440	1.0566	0.515	0.510	0.515	0.491	0.515	5,566,960	0.5041	2.86%
2002-02-21	0	1.050	1.040	1.050	1.020	1.050	1,760,000	1,825,200	1.0370	0.501	0.496	0.501	0.487	0.501	3,688,949	0.4948	1.94%
2002-02-20	0	1.030	1.020	1.030	1.000	1.030	2,524,000	2,584,080	1.0238	0.491	0.487	0.491	0.477	0.491	5,290,289	0.4885	0.00%
2002-02-19	0	1.030	1.030	1.050	1.030	1.060	2,924,000	3,055,000	1.0448	0.491	0.491	0.501	0.491	0.506	6,128,687	0.4985	-2.83%
2002-02-18	0	1.060	1.050	1.060	1.030	1.060	3,460,000	3,592,320	1.0382	0.506	0.501	0.506	0.491	0.506	7,252,139	0.4953	0.95%
2002-02-15	0	1.050	1.040	1.060	0.980	1.050	3,488,000	3,579,280	1.0262	0.501	0.496	0.506	0.468	0.501	7,310,827	0.4896	7.14%
2002-02-11	0	0.980	0.970	0.990	0.960	0.980	2,360,000	2,289,200	0.9700	0.468	0.463	0.472	0.458	0.468	4,946,546	0.4628	2.08%
2002-02-08	0	0.960	0.950	0.960	0.930	0.960	2,148,000	2,030,120	0.9451	0.458	0.453	0.458	0.444	0.458	4,502,195	0.4509	2.13%
2002-02-07	0	0.940	0.930	0.950	0.920	0.940	3,256,000	3,031,880	0.9312	0.448	0.444	0.453	0.439	0.448	6,824,557	0.4443	2.17%
2002-02-06	0	0.920	0.900	0.930	0.890	0.920	3,000,000	2,692,600	0.8975	0.439	0.429	0.444	0.425	0.439	6,287,982	0.4282	2.22%
2002-02-05	0	0.900	0.880	0.900	0.880	0.900	2,368,000	2,114,520	0.8930	0.429	0.420	0.429	0.420	0.429	4,963,314	0.4260	0.00%
2002-02-04	0	0.900	0.900	0.910	0.890	0.900	2,780,000	2,488,800	0.8953	0.429	0.429	0.434	0.425	0.429	5,826,863	0.4271	1.12%
2002-02-01	0	0.890	0.880	0.900	0.880	0.890	3,016,000	2,671,080	0.8856	0.425	0.420	0.429	0.420	0.425	6,321,518	0.4225	0.00%
2002-01-31	0	0.890	0.890	0.900	0.880	0.890	4,308,000	3,814,040	0.8853	0.425	0.425	0.429	0.420	0.425	9,029,542	0.4224	1.14%
2002-01-30	0	0.880	0.870	0.880	0.870	0.880	4,032,000	3,531,560	0.8759	0.420	0.415	0.420	0.415	0.420	8,451,048	0.4179	-1.12%
2002-01-29	0	0.890	0.880	0.890	0.880	0.890	3,424,000	3,030,120	0.8850	0.425	0.420	0.425	0.420	0.425	7,176,684	0.4222	1.14%
2002-01-28	0	0.880	0.870	0.880	0.870	0.880	3,200,000	2,794,000	0.8731	0.420	0.415	0.420	0.415	0.420	6,707,181	0.4166	1.15%
2002-01-25	0	0.870	0.860	0.880	0.870	0.880	1,688,000	1,474,040	0.8732	0.415	0.410	0.420	0.415	0.420	3,538,038	0.4166	0.00%
2002-01-24	0	0.870	0.870	0.880	0.870	0.900	1,588,000	1,402,480	0.8832	0.415	0.415	0.420	0.415	0.429	3,328,439	0.4214	-1.14%
2002-01-23	0	0.880	0.880	0.890	0.870	0.880	3,352,000	2,933,080	0.8750	0.420	0.420	0.425	0.415	0.420	7,025,772	0.4175	0.00%
2002-01-22	0	0.880	0.870	0.880	0.850	0.880	2,548,000	2,197,600	0.8625	0.420	0.415	0.420	0.406	0.420	5,340,593	0.4115	2.33%
2002-01-21	0	0.860	0.860	0.880	0.860	0.880	2,700,000	2,335,760	0.8651	0.410	0.410	0.420	0.410	0.420	5,659,184	0.4127	-2.27%
2002-01-18	0	0.880	0.860	0.880	0.860	0.880	3,012,000	2,610,440	0.8667	0.420	0.410	0.420	0.410	0.420	6,313,134	0.4135	1.15%
2002-01-17	0	0.870	0.850	0.870	0.840	0.870	3,944,000	3,373,960	0.8555	0.415	0.406	0.415	0.401	0.415	8,266,600	0.4081	0.00%
2002-01-16	0	0.870	0.860	0.870	0.860	0.880	3,864,000	3,356,240	0.8686	0.415	0.410	0.415	0.410	0.420	8,098,921	0.4144	0.00%
2002-01-15	0	0.870	0.860	0.870	0.870	0.880	2,584,000	2,257,080	0.8735	0.415	0.410	0.415	0.415	0.420	5,416,049	0.4167	-1.14%
2002-01-14	0	0.880	0.870	0.880	0.850	0.880	3,720,000	3,202,880	0.8610	0.420	0.415	0.420	0.406	0.420	7,797,098	0.4108	2.33%
2002-01-11	0	0.860	0.860	0.880	0.860	0.880	2,908,000	2,533,640	0.8713	0.410	0.410	0.420	0.410	0.420	6,095,151	0.4157	-2.27%
2002-01-10	0	0.880	0.870	0.880	0.870	0.880	2,776,000	2,426,120	0.8740	0.420	0.415	0.420	0.415	0.420	5,818,479	0.4170	0.00%
2002-01-09	0	0.880	0.870	0.890	0.880	0.900	3,372,000	2,991,480	0.8872	0.420	0.415	0.425	0.420	0.429	7,067,692	0.4233	-1.12%
2002-01-08	0	0.890	0.870	0.890	0.870	0.890	3,172,000	2,783,480	0.8775	0.425	0.415	0.425	0.415	0.425	6,648,493	0.4187	0.00%
2002-01-07	0	0.890	0.880	0.890	0.870	0.900	2,552,000	2,242,680	0.8788	0.425	0.420	0.425	0.415	0.429	5,348,977	0.4193	2.30%
2002-01-04	0	0.870	0.860	0.880	0.860	0.870	2,220,000	1,918,200	0.8641	0.415	0.410	0.420	0.410	0.415	4,653,107	0.4122	1.16%
2002-01-03	0	0.860	0.840	0.870	0.850	0.860	2,288,000	1,947,800	0.8513	0.410	0.401	0.415	0.406	0.410	4,795,634	0.4062	2.38%
2002-01-02	0	0.840	0.830	0.850	0.830	0.840	1,956,000	1,632,240	0.8345	0.401	0.396	0.406	0.396	0.401	4,099,764	0.3981	0.00%
2001-12-31	0	0.840	0.830	0.840	0.840	0.850	1,740,000	1,469,200	0.8444	0.401	0.396	0.401	0.401	0.406	3,647,030	0.4028	-1.18%
2001-12-28	0	0.850	0.830	0.860	0.830	0.850	2,132,000	1,797,320	0.8430	0.406	0.396	0.410	0.396	0.406	4,468,659	0.4022	1.19%
2001-12-27	0	0.840	0.830	0.840	0.830	0.840	2,000,000	1,672,240	0.8361	0.401	0.396	0.401	0.396	0.401	4,191,988	0.3989	0.00%
2001-12-24	0	0.840	0.820	0.850	0.830	0.840	1,312,000	1,101,520	0.8396	0.401	0.391	0.406	0.396	0.401	2,749,944	0.4006	1.20%
2001-12-21	0	0.830	0.830	0.850	0.830	0.840	1,892,000	1,580,560	0.8354	0.396	0.396	0.406	0.396	0.401	3,965,621	0.3986	-1.19%
2001-12-20	0	0.840	0.830	0.850	0.830	0.850	2,652,000	2,227,600	0.8400	0.401	0.396	0.406	0.396	0.406	5,558,576	0.4008	-1.18%
2001-12-19	0	0.850	0.830	0.850	0.830	0.850	2,168,000	1,814,040	0.8367	0.406	0.396	0.406	0.396	0.406	4,544,115	0.3992	1.19%
2001-12-18	0	0.840	0.820	0.840	0.810	0.840	1,884,000	1,562,280	0.8292	0.401	0.391	0.401	0.386	0.401	3,948,853	0.3956	2.44%
2001-12-17	0	0.820	0.810	0.830	0.800	0.830	1,940,000	1,586,640	0.8179	0.391	0.386	0.396	0.382	0.396	4,066,228	0.3902	0.00%
2001-12-14	0	0.820	0.810	0.830	0.820	0.840	2,028,000	1,675,360	0.8261	0.391	0.386	0.396	0.391	0.401	4,250,676	0.3941	-1.20%
2001-12-13	0	0.830	0.820	0.830	0.830	0.870	1,928,000	1,631,240	0.8461	0.396	0.391	0.396	0.396	0.415	4,041,076	0.4037	-4.60%
2001-12-12	0	0.870	0.860	0.870	0.860	0.870	1,784,000	1,541,320	0.8640	0.415	0.410	0.415	0.410	0.415	3,739,253	0.4122	0.00%
2001-12-11	0	0.870	0.860	0.880	0.860	0.870	1,636,000	1,414,960	0.8649	0.415	0.410	0.420	0.410	0.415	3,429,046	0.4126	0.00%
2001-12-10	0	0.870	0.860	0.880	0.860	0.870	1,516,000	1,311,480	0.8651	0.415	0.410	0.420	0.410	0.415	3,177,527	0.4127	0.00%
2001-12-07	0	0.870	0.860	0.870	0.840	0.870	2,052,000	1,757,240	0.8564	0.415	0.410	0.415	0.401	0.415	4,300,980	0.4086	1.16%
2001-12-06	0	0.860	0.850	0.860	0.840	0.870	1,956,000	1,672,160	0.8549	0.410	0.406	0.410	0.401	0.415	4,099,764	0.4079	2.38%
2001-12-05	0	0.840	0.830	0.840	0.830	0.840	1,808,000	1,504,800	0.8323	0.401	0.396	0.401	0.396	0.401	3,789,557	0.3971	0.00%
2001-12-04	0	0.840	0.820	0.840	0.830	0.840	1,560,000	1,298,800	0.8326	0.401	0.391	0.401	0.396	0.401	3,269,751	0.3972	1.20%
2001-12-03	0	0.830	0.830	0.840	0.830	0.850	2,508,000	2,092,320	0.8343	0.396	0.396	0.401	0.396	0.406	5,256,753	0.3980	-2.35%
2001-11-30	0	0.850	0.840	0.850	0.830	0.850	1,636,000	1,373,800	0.8397	0.406	0.401	0.406	0.396	0.406	3,429,046	0.4006	2.41%
2001-11-29	0	0.830	0.810	0.830	0.800	0.830	2,048,000	1,662,480	0.8118	0.396	0.386	0.396	0.382	0.396	4,292,596	0.3873	1.22%
2001-11-28	0	0.820	0.820	0.830	0.820	0.850	1,492,000	1,249,480	0.8375	0.391	0.391	0.396	0.391	0.406	3,127,223	0.3995	-2.38%
2001-11-27	0	0.840	0.830	0.850	0.840	0.850	1,976,000	1,667,760	0.8440	0.401	0.396	0.406	0.401	0.406	4,141,684	0.4027	-1.18%
2001-11-26	0	0.850	0.840	0.850	0.820	0.850	3,300,000	2,755,640	0.8350	0.406	0.401	0.406	0.391	0.406	6,916,780	0.3984	3.66%
2001-11-23	0	0.820	0.820	0.830	0.810	0.830	2,560,000	2,097,520	0.8193	0.391	0.391	0.396	0.386	0.396	5,365,745	0.3909	1.23%
2001-11-22	0	0.810	0.800	0.810	0.790	0.810	1,616,000	1,290,360	0.7985	0.386	0.382	0.386	0.377	0.386	3,387,126	0.3810	0.00%
2001-11-21	0	0.810	0.800	0.820	0.800	0.830	1,852,000	1,505,720	0.8130	0.386	0.382	0.391	0.382	0.396	3,881,781	0.3879	0.00%
2001-11-20	0	0.810	0.800	0.820	0.800	0.830	1,580,000	1,280,040	0.8102	0.386	0.382	0.391	0.382	0.396	3,311,671	0.3865	-2.41%
2001-11-19	0	0.830	0.820	0.830	0.800	0.840	3,756,000	3,061,360	0.8151	0.396	0.391	0.396	0.382	0.401	7,872,554	0.3889	3.75%
2001-11-16	0	0.800	0.790	0.800	0.770	0.800	1,456,000	1,146,920	0.7877	0.382	0.377	0.382	0.367	0.382	3,051,767	0.3758	1.27%
2001-11-15	0	0.790	0.780	0.790	0.760	0.790	2,360,000	1,832,480	0.7765	0.377	0.372	0.377	0.363	0.377	4,946,546	0.3705	0.00%
2001-11-14	0	0.790	0.780	0.790	0.770	0.790	2,796,000	2,188,040	0.7826	0.377	0.372	0.377	0.367	0.377	5,860,399	0.3734	2.60%
2001-11-13	0	0.770	0.760	0.770	0.740	0.770	1,652,000	1,239,240	0.7501	0.367	0.363	0.367	0.353	0.367	3,462,582	0.3579	1.32%
2001-11-12	0	0.760	0.760	0.770	0.750	0.780	2,560,000	1,960,320	0.7658	0.363	0.363	0.367	0.358	0.372	5,365,745	0.3653	1.33%
2001-11-09	0	0.750	0.750	0.760	0.720	0.750	1,088,000	804,600	0.7395	0.358	0.358	0.363	0.344	0.358	2,280,441	0.3528	2.74%
2001-11-08	0	0.730	0.710	0.730	0.670	0.730	3,868,000	2,690,160	0.6955	0.348	0.339	0.348	0.320	0.348	8,107,305	0.3318	7.35%
2001-11-07	0	0.680	0.670	0.680	0.680	0.720	2,044,000	1,423,560	0.6965	0.324	0.320	0.324	0.324	0.344	4,284,212	0.3323	-2.86%
2001-11-06	0	0.700	0.720	0.730	0.700	0.750	1,820,000	1,314,600	0.7223	0.334	0.344	0.348	0.334	0.358	3,814,709	0.3446	0.00%
2001-11-05	0	0.700	0.680	0.700	0.670	0.700	2,300,000	1,568,720	0.6821	0.334	0.324	0.334	0.320	0.334	4,820,786	0.3254	4.48%
2001-11-02	0	0.670	0.660	0.670	0.630	0.670	1,896,000	1,228,560	0.6480	0.320	0.315	0.320	0.301	0.320	3,974,005	0.3091	6.35%
2001-11-01	0	0.630	0.620	0.630	0.590	0.630	2,788,000	1,681,520	0.6031	0.301	0.296	0.301	0.281	0.301	5,843,631	0.2878	5.00%
2001-10-31	0	0.600	0.580	0.600	0.590	0.600	252,000	150,680	0.5979	0.286	0.277	0.286	0.281	0.286	528,190	0.2853	0.00%
2001-10-30	0	0.600	0.580	0.600	0.590	0.600	800,000	475,000	0.5938	0.286	0.277	0.286	0.281	0.286	1,676,795	0.2833	1.69%
2001-10-29	0	0.590	0.580	0.590	0.590	0.600	500,000	299,000	0.5980	0.281	0.277	0.281	0.281	0.286	1,047,997	0.2853	0.00%
2001-10-26	0	0.590	0.590	0.600	0.590	0.590	1,200,000	708,000	0.5900	0.281	0.281	0.286	0.281	0.281	2,515,193	0.2815	-1.67%
2001-10-24	0	0.600	0.590	0.600	0.580	0.600	1,728,000	1,023,200	0.5921	0.286	0.281	0.286	0.277	0.286	3,621,878	0.2825	5.26%
2001-10-23	0	0.570	0.570	0.580	0.560	0.570	672,000	382,120	0.5686	0.272	0.272	0.277	0.267	0.272	1,408,508	0.2713	1.79%
2001-10-22	0	0.560	0.550	0.570	0.560	0.570	540,000	304,600	0.5641	0.267	0.262	0.272	0.267	0.272	1,131,837	0.2691	-1.75%
2001-10-19	0	0.570	0.560	0.570	0.560	0.570	1,724,000	973,680	0.5648	0.272	0.267	0.272	0.267	0.272	3,613,494	0.2695	1.79%
2001-10-18	0	0.560	0.550	0.560	0.550	0.570	780,000	433,400	0.5556	0.267	0.262	0.267	0.262	0.272	1,634,875	0.2651	-1.75%
2001-10-17	0	0.570	0.570	0.580	0.530	0.570	1,880,000	1,044,120	0.5554	0.272	0.272	0.277	0.253	0.272	3,940,469	0.2650	5.56%
2001-10-16	0	0.540	0.530	0.540	0.530	0.540	448,000	239,440	0.5345	0.258	0.253	0.258	0.253	0.258	939,005	0.2550	1.89%
2001-10-15	0	0.530	0.520	0.530	0.520	0.540	832,000	441,880	0.5311	0.253	0.248	0.253	0.248	0.258	1,743,867	0.2534	1.92%
2001-10-12	0	0.520	0.510	0.530	0.520	0.530	632,000	330,640	0.5232	0.248	0.243	0.253	0.248	0.253	1,324,668	0.2496	-1.89%
2001-10-11	0	0.530	0.510	0.530	0.510	0.530	628,000	326,840	0.5204	0.253	0.243	0.253	0.243	0.253	1,316,284	0.2483	1.92%
2001-10-10	0	0.520	0.510	0.530	0.520	0.530	856,000	447,320	0.5226	0.248	0.243	0.253	0.248	0.253	1,794,171	0.2493	-1.89%
2001-10-09	0	0.530	0.520	0.540	0.530	0.540	920,000	490,600	0.5333	0.253	0.248	0.258	0.253	0.258	1,928,314	0.2544	-1.85%
2001-10-08	0	0.540	0.530	0.540	0.530	0.540	2,420,000	1,285,600	0.5312	0.258	0.253	0.258	0.253	0.258	5,072,306	0.2535	-1.82%
2001-10-05	0	0.550	0.540	0.550	0.550	0.570	1,240,000	683,800	0.5515	0.262	0.258	0.262	0.262	0.272	2,599,033	0.2631	-1.79%
2001-10-04	0	0.560	0.550	0.560	0.550	0.560	748,000	413,400	0.5527	0.267	0.262	0.267	0.262	0.267	1,567,804	0.2637	1.82%
2001-10-03	0	0.550	0.550	0.560	0.550	0.560	1,028,000	572,880	0.5573	0.262	0.262	0.267	0.262	0.267	2,154,682	0.2659	0.00%
2001-09-28	0	0.550	0.550	0.560	0.550	0.570	1,060,000	594,160	0.5605	0.262	0.262	0.267	0.262	0.272	2,221,754	0.2674	-1.79%
2001-09-27	0	0.560	0.550	0.560	0.540	0.560	1,280,000	700,920	0.5476	0.267	0.262	0.267	0.258	0.267	2,682,872	0.2613	1.82%
2001-09-26	0	0.550	0.550	0.560	0.540	0.570	7,228,000	3,857,760	0.5337	0.262	0.262	0.267	0.258	0.272	15,149,845	0.2546	1.85%
2001-09-25	0	0.540	0.540	0.550	0.530	0.550	996,000	536,120	0.5383	0.258	0.258	0.262	0.253	0.262	2,087,610	0.2568	0.00%
2001-09-24	0	0.540	0.530	0.540	0.530	0.540	1,308,000	699,440	0.5347	0.258	0.253	0.258	0.253	0.258	2,741,560	0.2551	3.85%
2001-09-21	0	0.520	0.510	0.520	0.520	0.530	1,776,000	932,920	0.5253	0.248	0.243	0.248	0.248	0.253	3,722,485	0.2506	0.00%
2001-09-20	0	0.520	0.520	0.530	0.500	0.540	3,804,000	1,981,680	0.5209	0.248	0.248	0.253	0.239	0.258	7,973,161	0.2485	-3.70%
2001-09-19	0	0.540	0.540	0.550	0.520	0.540	3,752,000	1,974,960	0.5264	0.258	0.258	0.262	0.248	0.258	7,864,170	0.2511	0.00%
2001-09-18	0	0.540	0.530	0.540	0.510	0.580	17,916,000	9,528,320	0.5318	0.258	0.253	0.258	0.243	0.277	37,551,829	0.2537

---

Webb-site Database - Powered By Linux Group

Back to top

---