Premia China Treasury and Policy Bank Bond Long Duration ETF: Unit USD

Exchange Code Listed Last trade Delisted
HKCIS 09817  2021-04-14    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-04 0 18.10 - - 18.10 18.10 1,100 19,910 18.100 18.10 - - 18.10 18.10 1,100 18.100 0.00%
2026-02-03 0 18.10 - - - - 0 0 - 18.10 - - - - 0 - 0.00%
2026-02-02 0 18.10 - - - - 0 0 - 18.10 - - - - 0 - 0.00%
2026-01-30 0 18.10 - - - - 0 0 - 18.10 - - - - 0 - 0.00%
2026-01-29 0 18.10 - - - - 0 0 - 18.10 - - - - 0 - 0.00%
2026-01-28 0 18.10 - - 18.10 18.10 300 5,430 18.100 18.10 - - 18.10 18.10 300 18.100 0.00%
2026-01-27 0 18.10 - - 18.10 18.10 4,800 86,880 18.100 18.10 - - 18.10 18.10 4,800 18.100 0.00%
2026-01-26 0 18.10 - - - - 0 0 - 18.10 - - - - 0 - 0.28%
2026-01-23 0 18.05 - - - - 0 0 - 18.05 - - - - 0 - 0.28%
2026-01-22 0 18.00 - - - - 0 0 - 18.00 - - - - 0 - 0.00%
2026-01-21 0 18.00 - - - - 0 0 - 18.00 - - - - 0 - 0.28%
2026-01-20 0 17.95 - - - - 0 0 - 17.95 - - - - 0 - 0.28%
2026-01-19 0 17.90 - - - - 0 0 - 17.90 - - - - 0 - 0.00%
2026-01-16 0 17.90 - - - - 0 0 - 17.90 - - - - 0 - 0.00%
2026-01-15 0 17.90 - - - - 0 0 - 17.90 - - - - 0 - 0.28%
2026-01-14 0 17.85 - - - - 0 0 - 17.85 - - - - 0 - 0.00%
2026-01-13 0 17.85 - - - - 0 0 - 17.85 - - - - 0 - 0.28%
2026-01-09 0 17.80 - - - - 0 0 - 17.80 - - - - 0 - 0.00%
2026-01-08 0 17.80 - - - - 0 0 - 17.80 - - - - 0 - 0.00%
2026-01-07 0 17.80 - - - - 0 0 - 17.80 - - - - 0 - 0.00%
2026-01-06 0 17.80 - - 17.80 17.80 800 14,240 17.800 17.80 - - 17.80 17.80 800 17.800 -0.56%
2026-01-05 0 17.90 - - - - 0 0 - 17.90 - - - - 0 - 0.28%
2025-12-31 0 17.85 17.75 17.90 - - 0 0 - 17.85 17.75 17.90 - - 0 - 0.00%
2025-12-30 0 17.85 - - - - 0 0 - 17.85 - - - - 0 - 0.00%
2025-12-29 0 17.85 - - 17.85 17.90 4,860 86,913 17.883 17.85 - - 17.85 17.90 4,860 17.883 -0.56%
2025-12-24 0 17.95 17.85 18.00 - - 0 0 - 17.95 17.85 18.00 - - 0 - 0.00%
2025-12-23 0 17.95 - - 17.90 17.95 14,280 255,627 17.901 17.95 - - 17.90 17.95 14,280 17.901 0.28%
2025-12-22 0 17.90 - - - - 0 0 - 17.90 - - - - 0 - -0.28%
2025-12-19 0 17.95 - - 17.95 17.95 500 8,975 17.950 17.95 - - 17.95 17.95 500 17.950 0.84%
2025-12-18 0 17.80 - - - - 0 0 - 17.80 - - - - 0 - 0.28%
2025-12-17 0 17.75 - 18.15 - - 0 0 - 17.75 - 18.15 - - 0 - 0.00%
2025-12-16 0 17.75 - 18.15 - - 0 0 - 17.75 - 18.15 - - 0 - 0.00%
2025-12-15 0 17.75 - - 17.75 17.75 3,240 57,510 17.750 17.75 - - 17.75 17.75 3,240 17.750 -0.56%
2025-12-12 0 17.85 - - - - 0 0 - 17.85 - - - - 0 - 0.00%
2025-12-11 0 17.85 - - - - 0 0 - 17.85 - - - - 0 - 0.28%
2025-12-10 0 17.80 - - - - 0 0 - 17.80 - - - - 0 - 0.00%
2025-12-09 0 17.80 - - 17.80 17.80 9,320 165,896 17.800 17.80 - - 17.80 17.80 9,320 17.800 -0.28%
2025-12-08 0 17.85 - - - - 0 0 - 17.85 - - - - 0 - 0.00%
2025-12-05 0 17.85 - - - - 0 0 - 17.85 - - - - 0 - -0.28%
2025-12-04 0 17.90 - - 17.90 17.90 13,180 235,922 17.900 17.90 - - 17.90 17.90 13,180 17.900 -0.83%
2025-12-03 0 18.05 - - - - 0 0 - 18.05 - - - - 0 - 0.00%
2025-12-02 0 18.05 - - - - 0 0 - 18.05 - - - - 0 - 0.00%
2025-12-01 0 18.05 - - - - 0 0 - 18.05 - - - - 0 - 0.00%
2025-11-28 0 18.05 - - - - 0 0 - 18.05 - - - - 0 - 0.00%
2025-11-27 0 18.05 - - - - 0 0 - 18.05 - - - - 0 - 0.00%
2025-11-26 0 18.05 - - 18.05 18.05 340 6,137 18.050 18.05 - - 18.05 18.05 340 18.050 -0.28%
2025-11-25 0 18.10 - - - - 0 0 - 18.10 - - - - 0 - -0.28%
2025-11-24 0 18.15 - - 18.15 18.15 100 1,815 18.150 18.15 - - 18.15 18.15 100 18.150 0.00%
2025-11-21 0 18.15 - - - - 0 0 - 18.15 - - - - 0 - 0.00%
2025-11-20 0 18.15 - - - - 0 0 - 18.15 - - - - 0 - 0.00%
2025-11-19 0 18.15 - - - - 0 0 - 18.15 - - - - 0 - 0.00%
2025-11-18 0 18.15 - - - - 0 0 - 18.15 - - - - 0 - 0.00%
2025-11-17 0 18.15 - - - - 0 0 - 18.15 - - - - 0 - 0.00%
2025-11-14 0 18.15 - - - - 0 0 - 18.15 - - - - 0 - 0.00%
2025-11-13 0 18.15 - - - - 0 0 - 18.15 - - - - 0 - 0.28%
2025-11-12 0 18.10 - - - - 0 0 - 18.10 - - - - 0 - 0.00%
2025-11-11 0 18.10 - - - - 0 0 - 18.10 - - - - 0 - 0.00%
2025-11-10 0 18.10 - - - - 0 0 - 18.10 - - - - 0 - 0.00%
2025-11-07 0 18.10 - - - - 0 0 - 18.10 - - - - 0 - 0.00%
2025-11-06 0 18.10 - - - - 0 0 - 18.10 - - - - 0 - 0.00%
2025-11-05 0 18.10 - - - - 0 0 - 18.10 - - - - 0 - 0.00%
2025-11-04 0 18.10 - - - - 0 0 - 18.10 - - - - 0 - 0.00%
2025-11-03 0 18.10 18.10 - - - 0 0 - 18.10 18.10 - - - 0 - 0.28%
2025-10-31 0 18.05 - - - - 0 0 - 18.05 - - - - 0 - 0.28%
2025-10-30 0 18.00 - - - - 0 0 - 18.00 - - - - 0 - 0.00%
2025-10-28 0 18.00 - - - - 0 0 - 18.00 - - - - 0 - 0.28%
2025-10-27 0 17.95 - - - - 0 0 - 17.95 - - - - 0 - 0.00%
2025-10-24 0 17.95 - - - - 0 0 - 17.95 - - - - 0 - 0.00%
2025-10-23 0 17.95 - - - - 0 0 - 17.95 - - - - 0 - 0.00%
2025-10-22 0 17.95 - - - - 0 0 - 17.95 - - - - 0 - 0.00%
2025-10-21 0 17.95 - - - - 0 0 - 17.95 - - - - 0 - 0.00%
2025-10-20 0 17.95 - - - - 0 0 - 17.95 - - - - 0 - -0.28%
2025-10-17 0 18.00 - - 18.00 18.00 40 720 18.000 18.00 - - 18.00 18.00 40 18.000 0.56%
2025-10-16 0 17.90 - - 17.80 17.95 36,880 657,514 17.829 17.90 - - 17.80 17.95 36,880 17.828 0.85%
2025-10-15 0 17.75 - - - - 0 0 - 17.75 - - - - 0 - 0.00%
2025-10-14 0 17.75 - - 17.75 17.75 1,620 28,755 17.750 17.75 - - 17.75 17.75 1,620 17.750 -0.28%
2025-10-13 0 17.80 - - 17.80 17.80 11,620 206,836 17.800 17.80 - - 17.80 17.80 11,620 17.800 0.28%
2025-10-10 0 17.75 - - - - 0 0 - 17.75 - - - - 0 - 0.00%
2025-10-09 0 17.75 - - 17.75 17.75 5,000 88,750 17.750 17.75 - - 17.75 17.75 5,000 17.750 0.00%
2025-10-08 0 17.75 - - - - 0 0 - 17.75 - - - - 0 - 0.00%
2025-10-06 0 17.75 - - - - 0 0 - 17.75 - - - - 0 - 0.00%
2025-10-03 0 17.75 - - - - 0 0 - 17.75 - - - - 0 - -0.28%
2025-10-02 0 17.80 - - - - 0 0 - 17.80 - - - - 0 - 0.00%
2025-09-30 0 17.80 - - 17.80 17.80 100 1,780 17.800 17.80 - - 17.80 17.80 100 17.800 0.00%
2025-09-29 0 17.80 - - - - 0 0 - 17.80 - - - - 0 - 0.00%
2025-09-26 0 17.80 - - - - 0 0 - 17.80 - - - - 0 - -0.28%
2025-09-25 0 17.85 - - - - 0 0 - 17.85 - - - - 0 - -0.28%
2025-09-24 0 17.90 - - - - 0 0 - 17.90 - - - - 0 - -0.28%
2025-09-23 0 17.95 - - - - 0 0 - 17.95 - - - - 0 - -0.28%
2025-09-22 0 18.00 - - - - 0 0 - 18.00 - - - - 0 - 0.00%
2025-09-19 0 18.00 - - - - 0 0 - 18.00 - - - - 0 - -0.28%
2025-09-18 0 18.05 - - - - 0 0 - 18.05 - - - - 0 - 0.00%
2025-09-17 0 18.05 - - - - 0 0 - 18.05 - - - - 0 - 0.00%
2025-09-16 0 18.05 - - 18.00 18.15 33,000 596,210 18.067 18.05 - - 18.00 18.15 33,000 18.067 0.28%
2025-09-15 0 18.00 - - 18.00 18.00 9,600 172,800 18.000 18.00 - - 18.00 18.00 9,600 18.000 -0.28%
2025-09-12 0 18.05 - - 18.05 18.05 8,200 148,010 18.050 18.05 - - 18.05 18.05 8,200 18.050 0.00%
2025-09-11 0 18.05 - - - - 0 0 - 18.05 - - - - 0 - -0.28%
2025-09-10 0 18.10 - - - - 0 0 - 18.10 - - - - 0 - -0.55%
2025-09-09 0 18.20 - - - - 0 0 - 18.20 - - - - 0 - 0.00%
2025-09-08 0 18.20 - - 18.15 18.25 8,000 145,500 18.188 18.20 - - 18.15 18.25 8,000 18.188 0.00%
2025-09-05 0 18.20 - - - - 0 0 - 18.20 - - - - 0 - 0.00%
2025-09-04 0 18.20 - - - - 0 0 - 18.20 - - - - 0 - 0.00%
2025-09-03 0 18.20 - - - - 0 0 - 18.20 - - - - 0 - 0.00%
2025-09-02 0 18.20 - - - - 0 0 - 18.20 - - - - 0 - 0.00%
2025-09-01 0 18.20 - - 18.20 18.20 4,740 86,268 18.200 18.20 - - 18.20 18.20 4,740 18.200 0.00%
2025-08-29 0 18.20 - - - - 0 0 - 18.20 - - - - 0 - 0.28%
2025-08-28 0 18.15 - - - - 0 0 - 18.15 - - - - 0 - 0.00%
2025-08-27 0 18.15 - - - - 0 0 - 18.15 - - - - 0 - 0.00%
2025-08-26 0 18.15 - - 18.15 18.15 1,600 29,040 18.150 18.15 - - 18.15 18.15 1,600 18.150 0.28%
2025-08-25 0 18.10 - - 18.10 18.10 6,400 115,840 18.100 18.10 - - 18.10 18.10 6,400 18.100 0.28%
2025-08-22 0 18.05 - - - - 0 0 - 18.05 - - - - 0 - 0.00%
2025-08-21 0 18.05 - - 18.05 18.05 9,600 173,280 18.050 18.05 - - 18.05 18.05 9,600 18.050 0.00%
2025-08-20 0 18.05 - - 18.10 18.10 3,200 57,920 18.100 18.05 - - 18.10 18.10 3,200 18.100 0.28%
2025-08-19 0 18.00 - - 18.00 18.05 5,000 90,160 18.032 18.00 - - 18.00 18.05 5,000 18.032 -0.55%
2025-08-18 0 18.10 - - 18.10 18.10 4,740 85,794 18.100 18.10 - - 18.10 18.10 4,740 18.100 -0.55%
2025-08-15 0 18.20 - - - - 0 0 - 18.20 - - - - 0 - -0.55%
2025-08-14 0 18.30 - - 18.30 18.30 3,160 57,828 18.300 18.30 - - 18.30 18.30 3,160 18.300 -0.27%
2025-08-13 0 18.35 - - - - 0 0 - 18.35 - - - - 0 - 0.00%
2025-08-12 0 18.35 - - - - 0 0 - 18.35 - - - - 0 - -0.27%
2025-08-11 0 18.40 - - - - 0 0 - 18.40 - - - - 0 - -0.47%
2025-08-08 0 18.49 - - - - 0 0 - 18.49 - - - - 0 - 0.00%
2025-08-07 0 18.49 - - - - 0 0 - 18.49 - - - - 0 - -1.14%
2025-08-06 0 18.70 - - - - 0 0 - 18.70 - - - - 0 - 0.00%
2025-08-05 0 18.70 - - 18.70 18.70 180 3,366 18.700 18.70 - - 18.70 18.70 180 18.700 0.54%
2025-08-04 0 18.60 - - 18.60 18.60 12,000 223,200 18.600 18.60 - - 18.60 18.60 12,000 18.600 0.54%
2025-08-01 0 18.50 - - 18.50 18.50 3,120 57,720 18.500 18.50 - - 18.50 18.50 3,120 18.500 -0.54%
2025-07-31 0 18.60 - - 18.60 18.60 1,560 29,016 18.600 18.60 - - 18.60 18.60 1,560 18.600 0.27%
2025-07-30 0 18.55 - - 18.55 18.55 4,680 86,814 18.550 18.55 - - 18.55 18.55 4,680 18.550 0.00%
2025-07-29 0 18.55 - - - - 0 0 - 18.55 - - - - 0 - -0.27%
2025-07-28 0 18.60 - - - - 0 0 - 18.60 - - - - 0 - 0.00%
2025-07-25 0 18.60 - - - - 0 0 - 18.60 - - - - 0 - -0.53%
2025-07-24 0 18.70 - - 18.70 18.70 1,540 28,798 18.700 18.70 - - 18.70 18.70 1,540 18.700 -0.27%
2025-07-23 0 18.75 - - - - 0 0 - 18.75 - - - - 0 - 0.00%
2025-07-22 0 18.75 - - - - 0 0 - 18.75 - - - - 0 - -0.27%
2025-07-21 0 18.80 - - - - 0 0 - 18.80 - - - - 0 - 0.00%
2025-07-18 0 18.80 - - - - 0 0 - 18.80 - - - - 0 - 0.00%
2025-07-17 0 18.80 - - - - 0 0 - 18.80 - - - - 0 - 0.00%
2025-07-16 0 18.80 - - - - 0 0 - 18.80 - - - - 0 - 0.00%
2025-07-15 0 18.80 - - - - 0 0 - 18.80 - - - - 0 - 0.00%
2025-07-14 0 18.80 - - - - 0 0 - 18.80 - - - - 0 - 0.00%
2025-07-11 0 18.80 18.75 - - - 0 0 - 18.80 18.75 - - - 0 - 0.00%
2025-07-10 0 18.80 - - 18.80 18.80 7,700 144,760 18.800 18.80 - - 18.80 18.80 7,700 18.800 -0.27%
2025-07-09 0 18.85 - - - - 0 0 - 18.85 - - - - 0 - 0.00%
2025-07-08 0 18.85 - - - - 0 0 - 18.85 - - - - 0 - -0.26%
2025-07-07 0 18.90 - - - - 0 0 - 18.90 - - - - 0 - 0.00%
2025-07-04 0 18.90 - - - - 0 0 - 18.90 - - - - 0 - 0.00%
2025-07-03 0 18.90 - - - - 0 0 - 18.90 - - - - 0 - 0.27%
2025-07-02 0 18.85 - - - - 0 0 - 18.85 - - - - 0 - 0.27%
2025-06-30 0 18.80 - - - - 0 0 - 18.80 - - - - 0 - 0.00%
2025-06-27 0 18.80 - - - - 0 0 - 18.80 - - - - 0 - 0.00%
2025-06-26 0 18.80 - - - - 0 0 - 18.80 - - - - 0 - 0.27%
2025-06-25 0 18.75 - - - - 0 0 - 18.75 - - - - 0 - 0.00%
2025-06-24 0 18.75 - - - - 0 0 - 18.75 - - - - 0 - 0.00%
2025-06-23 0 18.75 - - - - 0 0 - 18.75 - - - - 0 - 0.00%
2025-06-20 0 18.75 - - - - 0 0 - 18.75 - - - - 0 - 0.27%
2025-06-19 0 18.70 - - - - 0 0 - 18.70 - - - - 0 - 0.00%
2025-06-18 0 18.70 - - - - 0 0 - 18.70 - - - - 0 - 0.00%
2025-06-17 0 18.70 - - - - 0 0 - 18.70 - - - - 0 - 0.27%
2025-06-16 0 18.65 - - - - 0 0 - 18.65 - - - - 0 - 0.00%
2025-06-13 0 18.65 - - - - 0 0 - 18.65 - - - - 0 - 0.00%
2025-06-12 0 18.65 - - - - 0 0 - 18.65 - - - - 0 - 0.00%
2025-06-11 0 18.65 - - 18.55 18.55 20 371 18.550 18.65 - - 18.55 18.55 20 18.550 0.27%
2025-06-10 0 18.60 - - - - 0 0 - 18.60 - - - - 0 - 0.27%
2025-06-09 0 18.55 - - - - 0 0 - 18.55 - - - - 0 - 0.27%
2025-06-06 0 18.50 - - - - 0 0 - 18.50 - - - - 0 - 0.00%
2025-06-05 0 18.50 - - - - 0 0 - 18.50 - - - - 0 - 0.27%
2025-06-04 0 18.45 - - - - 0 0 - 18.45 - - - - 0 - 0.00%
2025-06-03 0 18.45 - - - - 0 0 - 18.45 - - - - 0 - 0.00%
2025-06-02 0 18.45 - - - - 0 0 - 18.45 - - - - 0 - 0.00%
2025-05-30 0 18.45 - - - - 0 0 - 18.45 - - - - 0 - 0.00%
2025-05-29 0 18.45 - - 18.45 18.45 7,600 140,220 18.450 18.45 - - 18.45 18.45 7,600 18.450 -0.54%
2025-05-28 0 18.55 - - - - 0 0 - 18.55 - - - - 0 - 0.00%
2025-05-27 0 18.55 - - - - 0 0 - 18.55 - - - - 0 - 0.00%
2025-05-26 0 18.55 - - 18.55 18.55 2,500 46,375 18.550 18.55 - - 18.55 18.55 2,500 18.550 0.27%
2025-05-23 0 18.50 - - - - 0 0 - 18.50 - - - - 0 - 0.00%
2025-05-22 0 18.50 - - - - 0 0 - 18.50 - - - - 0 - 0.00%
2025-05-21 0 18.50 - - - - 0 0 - 18.50 - - - - 0 - -0.27%
2025-05-20 0 18.55 - - - - 0 0 - 18.55 - - - - 0 - 0.00%
2025-05-19 0 18.55 - - - - 0 0 - 18.55 - - - - 0 - 0.00%
2025-05-16 0 18.55 - - - - 0 0 - 18.55 - - - - 0 - 0.00%
2025-05-15 0 18.55 - - - - 0 0 - 18.55 - - - - 0 - 0.00%
2025-05-14 0 18.55 - - 18.65 18.65 8,120 151,438 18.650 18.55 - - 18.65 18.65 8,120 18.650 0.27%
2025-05-13 0 18.50 - - - - 0 0 - 18.50 - - - - 0 - 0.00%
2025-05-12 0 18.50 - - 18.50 18.50 1,560 28,860 18.500 18.50 - - 18.50 18.50 1,560 18.500 -0.80%
2025-05-09 0 18.65 - - 18.65 18.65 20 373 18.650 18.65 - - 18.65 18.65 20 18.650 0.00%
2025-05-08 0 18.65 - - - - 0 0 - 18.65 - - - - 0 - 0.00%
2025-05-07 0 18.65 - - - - 0 0 - 18.65 - - - - 0 - 0.00%
2025-05-06 0 18.65 - - - - 0 0 - 18.65 - - - - 0 - 0.54%
2025-05-02 0 18.55 - - 18.55 18.55 400 7,420 18.550 18.55 - - 18.55 18.55 400 18.550 0.27%
2025-04-30 0 18.50 - 18.55 - - 0 0 - 18.50 - 18.55 - - 0 - 0.00%
2025-04-29 0 18.50 - - - - 0 0 - 18.50 - - - - 0 - 1.09%
2025-04-28 0 18.30 - - - - 0 0 - 18.30 - - - - 0 - 0.00%
2025-04-25 0 18.30 - 18.75 - - 0 0 - 18.30 - 18.75 - - 0 - 0.00%
2025-04-24 0 18.30 - 18.80 - - 0 0 - 18.30 - 18.80 - - 0 - 0.00%
2025-04-23 0 18.30 - - - - 0 0 - 18.30 - - - - 0 - -0.27%
2025-04-22 0 18.35 - - - - 0 0 - 18.35 - - - - 0 - 0.00%
2025-04-17 0 18.35 - - - - 0 0 - 18.35 - - - - 0 - 0.00%
2025-04-16 0 18.35 - - - - 0 0 - 18.35 - - - - 0 - 0.00%
2025-04-15 0 18.35 - - - - 0 0 - 18.35 - - - - 0 - 0.00%
2025-04-14 0 18.35 - - - - 0 0 - 18.35 - - - - 0 - 0.00%
2025-04-11 0 18.35 - - 18.20 18.35 13,360 244,198 18.278 18.35 - - 18.20 18.35 13,360 18.278 0.55%
2025-04-10 0 18.25 - - - - 0 0 - 18.25 - - - - 0 - 0.00%
2025-04-09 0 18.25 - - 18.25 18.25 7,500 136,875 18.250 18.25 - - 18.25 18.25 7,500 18.250 0.55%
2025-04-08 0 18.15 - 18.70 18.15 18.15 7,900 143,385 18.150 18.15 - 18.70 18.15 18.15 7,900 18.150 -0.82%
2025-04-07 0 18.30 - - 18.15 18.40 17,700 323,890 18.299 18.30 - - 18.15 18.40 17,700 18.299 1.67%
2025-04-03 0 18.00 - 18.35 17.90 17.95 11,480 205,655 17.914 18.00 - 18.35 17.90 17.95 11,480 17.914 0.56%
2025-04-02 0 17.90 - 18.35 - - 0 0 - 17.90 - 18.35 - - 0 - 0.28%
2025-04-01 0 17.85 - 18.35 - - 0 0 - 17.85 - 18.35 - - 0 - 0.00%
2025-03-31 0 17.85 - 18.35 - - 0 0 - 17.85 - 18.35 - - 0 - 0.28%
2025-03-28 0 17.80 - 18.35 - - 0 0 - 17.80 - 18.35 - - 0 - 0.00%
2025-03-27 0 17.80 - 18.35 - - 0 0 - 17.80 - 18.35 - - 0 - 0.00%
2025-03-26 0 17.80 - 18.35 - - 0 0 - 17.80 - 18.35 - - 0 - 0.28%
2025-03-25 0 17.75 - 18.35 - - 0 0 - 17.75 - 18.35 - - 0 - 0.00%
2025-03-24 0 17.75 - 18.35 17.70 17.70 1,640 29,028 17.700 17.75 - 18.35 17.70 17.70 1,640 17.700 0.28%
2025-03-21 0 17.70 - 18.35 - - 0 0 - 17.70 - 18.35 - - 0 - 0.00%
2025-03-20 0 17.70 - 18.35 - - 0 0 - 17.70 - 18.35 - - 0 - 0.00%
2025-03-19 0 17.70 - 18.35 - - 0 0 - 17.70 - 18.35 - - 0 - 0.00%
2025-03-18 0 17.70 - 18.35 17.75 17.75 8,080 143,420 17.750 17.70 - 18.35 17.75 17.75 8,080 17.750 0.00%
2025-03-17 0 17.70 - 18.35 - - 0 0 - 17.70 - 18.35 - - 0 - -0.84%
2025-03-14 0 17.85 - 18.35 17.85 17.85 5,000 89,250 17.850 17.85 - 18.35 17.85 17.85 5,000 17.850 -0.28%
2025-03-13 0 17.90 - 18.35 17.90 17.90 3,200 57,280 17.900 17.90 - 18.35 17.90 17.90 3,200 17.900 -0.56%
2025-03-12 0 18.00 - 18.35 18.00 18.00 4,860 87,480 18.000 18.00 - 18.35 18.00 18.00 4,860 18.000 0.28%
2025-03-11 0 17.95 - 18.35 - - 0 0 - 17.95 - 18.35 - - 0 - -0.55%
2025-03-10 0 18.05 - 18.35 - - 0 0 - 18.05 - 18.35 - - 0 - -0.28%
2025-03-07 0 18.10 - 18.35 - - 0 0 - 18.10 - 18.35 - - 0 - -0.82%
2025-03-06 0 18.25 - - 18.25 18.25 6,320 115,340 18.250 18.25 - - 18.25 18.25 6,320 18.250 0.27%
2025-03-05 0 18.20 - 18.45 - - 0 0 - 18.20 - 18.45 - - 0 - 0.00%
2025-03-04 0 18.20 - 18.45 18.20 18.20 20 364 18.200 18.20 - 18.45 18.20 18.20 20 18.200 0.83%
2025-03-03 0 18.05 - 18.45 18.05 18.05 2,580 46,569 18.050 18.05 - 18.45 18.05 18.05 2,580 18.050 -0.82%
2025-02-28 0 18.20 - 18.45 - - 0 0 - 18.20 - 18.45 - - 0 - 0.00%
2025-02-27 0 18.20 - 18.45 - - 0 0 - 18.20 - 18.45 - - 0 - -0.27%
2025-02-26 0 18.25 - 18.50 18.30 18.30 2,580 47,214 18.300 18.25 - 18.50 18.30 18.30 2,580 18.300 0.55%
2025-02-25 0 18.15 - 18.50 18.15 18.25 18,480 336,507 18.209 18.15 - 18.50 18.15 18.25 18,480 18.209 -0.27%
2025-02-24 0 18.20 - 18.50 18.20 18.20 5,940 108,108 18.200 18.20 - 18.50 18.20 18.20 5,940 18.200 -0.55%
2025-02-21 0 18.30 - 18.50 18.30 18.30 1,000 18,300 18.300 18.30 - 18.50 18.30 18.30 1,000 18.300 -0.54%
2025-02-20 0 18.40 - - - - 0 0 - 18.40 - - - - 0 - -0.27%
2025-02-19 0 18.45 - - - - 0 0 - 18.45 - - - - 0 - 0.00%
2025-02-18 0 18.45 - - - - 0 0 - 18.45 - - - - 0 - -0.54%
2025-02-17 0 18.55 - - - - 0 0 - 18.55 - - - - 0 - -0.27%
2025-02-14 0 18.60 - - 18.60 18.65 6,420 119,730 18.650 18.60 - - 18.60 18.65 6,420 18.650 0.23%
2025-02-13 0 18.75 - - - - 0 0 - 18.56 - - - - 0 - 0.00%
2025-02-12 0 18.75 - - 18.80 18.80 12,480 234,624 18.800 18.56 - - 18.61 18.61 12,610 18.607 0.54%
2025-02-11 0 18.65 - - - - 0 0 - 18.46 - - - - 0 - 0.00%
2025-02-10 0 18.65 - - - - 0 0 - 18.46 - - - - 0 - -0.27%
2025-02-07 0 18.70 - - - - 0 0 - 18.51 - - - - 0 - 0.27%
2025-02-06 0 18.65 - - - - 0 0 - 18.46 - - - - 0 - 0.00%
2025-02-05 0 18.65 - - - - 0 0 - 18.46 - - - - 0 - 0.81%
2025-02-04 0 18.50 - - - - 0 0 - 18.31 - - - - 0 - 0.00%
2025-02-03 0 18.50 - - - - 0 0 - 18.31 - - - - 0 - -0.80%
2025-01-28 0 18.65 18.55 18.65 - - 0 0 - 18.46 18.36 18.46 - - 0 - 0.00%
2025-01-27 0 18.65 - - - - 0 0 - 18.46 - - - - 0 - 0.27%
2025-01-24 0 18.60 - - - - 0 0 - 18.41 - - - - 0 - 0.54%
2025-01-23 0 18.50 - - - - 0 0 - 18.31 - - - - 0 - 0.00%
2025-01-22 0 18.50 - - - - 0 0 - 18.31 - - - - 0 - 0.00%
2025-01-21 0 18.50 - - - - 0 0 - 18.31 - - - - 0 - 0.82%
2025-01-20 0 18.35 - - - - 0 0 - 18.16 - - - - 0 - 0.00%
2025-01-17 0 18.35 - - - - 0 0 - 18.16 - - - - 0 - 0.00%
2025-01-16 0 18.35 - - - - 0 0 - 18.16 - - - - 0 - 0.00%
2025-01-15 0 18.35 - - - - 0 0 - 18.16 - - - - 0 - 0.00%
2025-01-14 0 18.35 - - - - 0 0 - 18.16 - - - - 0 - 0.00%
2025-01-13 0 18.35 - - 18.35 18.35 100 1,835 18.350 18.16 - - 18.16 18.16 101 18.161 0.27%
2025-01-10 0 18.30 - - 18.30 18.30 400 7,320 18.300 18.11 - - 18.11 18.11 404 18.112 0.00%
2025-01-09 0 18.30 - - - - 0 0 - 18.11 - - - - 0 - -0.54%
2025-01-08 0 18.40 - - - - 0 0 - 18.21 - - - - 0 - 0.00%
2025-01-07 0 18.40 - 18.40 18.45 18.45 300 5,535 18.450 18.21 - 18.21 18.26 18.26 303 18.260 -0.27%
2025-01-06 0 18.45 - - - - 0 0 - 18.26 - - - - 0 - 0.00%
2025-01-03 0 18.45 - - 18.45 18.45 4,560 84,132 18.450 18.26 - - 18.26 18.26 4,607 18.260 0.54%
2025-01-02 0 18.35 - - - - 0 0 - 18.16 - - - - 0 - 0.82%
2024-12-31 0 18.20 18.20 18.35 - - 0 0 - 18.01 18.01 18.16 - - 0 - 0.00%
2024-12-30 0 18.20 - - - - 0 0 - 18.01 - - - - 0 - 0.00%
2024-12-27 0 18.20 - - - - 0 0 - 18.01 - - - - 0 - 0.28%
2024-12-24 0 18.15 18.10 18.20 - - 0 0 - 17.96 17.91 18.01 - - 0 - 0.00%
2024-12-23 0 18.15 - - - - 0 0 - 17.96 - - - - 0 - 0.00%
2024-12-20 0 18.15 - - - - 0 0 - 17.96 - - - - 0 - 0.28%
2024-12-19 0 18.10 - - - - 0 0 - 17.91 - - - - 0 - -0.28%
2024-12-18 0 18.15 - - 18.15 18.15 1,660 30,129 18.150 17.96 - - 17.96 17.96 1,677 17.963 0.00%
2024-12-17 0 18.15 - - - - 0 0 - 17.96 - - - - 0 - 0.28%
2024-12-16 0 18.10 - - - - 0 0 - 17.91 - - - - 0 - 0.56%
2024-12-13 0 18.00 - - - - 0 0 - 17.81 - - - - 0 - 0.28%
2024-12-12 0 17.95 - - - - 0 0 - 17.77 - - - - 0 - 0.28%
2024-12-11 0 17.90 - - - - 0 0 - 17.72 - - - - 0 - 0.00%
2024-12-10 0 17.90 - - - - 0 0 - 17.72 - - - - 0 - 1.42%
2024-12-09 0 17.65 - - - - 0 0 - 17.47 - - - - 0 - 0.00%
2024-12-06 0 17.65 - - - - 0 0 - 17.47 - - - - 0 - 0.00%
2024-12-05 0 17.65 - - - - 0 0 - 17.47 - - - - 0 - 0.28%
2024-12-04 0 17.60 - - - - 0 0 - 17.42 - - - - 0 - 0.00%
2024-12-03 0 17.60 - - - - 0 0 - 17.42 - - - - 0 - 0.00%
2024-12-02 0 17.60 - - - - 0 0 - 17.42 - - - - 0 - 0.28%
2024-11-29 0 17.55 - - - - 0 0 - 17.37 - - - - 0 - 0.57%
2024-11-28 0 17.45 - - - - 0 0 - 17.27 - - - - 0 - 0.29%
2024-11-27 0 17.40 - - - - 0 0 - 17.22 - - - - 0 - 0.29%
2024-11-26 0 17.35 - - - - 0 0 - 17.17 - - - - 0 - 0.00%
2024-11-25 0 17.35 - - - - 0 0 - 17.17 - - - - 0 - 0.00%
2024-11-22 0 17.35 - - - - 0 0 - 17.17 - - - - 0 - 0.00%
2024-11-21 0 17.35 - - - - 0 0 - 17.17 - - - - 0 - 0.00%
2024-11-20 0 17.35 - - - - 0 0 - 17.17 - - - - 0 - 0.00%
2024-11-19 0 17.35 - - - - 0 0 - 17.17 - - - - 0 - 0.00%
2024-11-18 0 17.35 - - - - 0 0 - 17.17 - - - - 0 - -0.57%
2024-11-15 0 17.45 - - - - 0 0 - 17.27 - - - - 0 - 0.00%
2024-11-14 0 17.45 - - - - 0 0 - 17.27 - - - - 0 - -0.29%
2024-11-13 0 17.50 - - - - 0 0 - 17.32 - - - - 0 - 0.00%
2024-11-12 0 17.50 - - - - 0 0 - 17.32 - - - - 0 - -0.28%
2024-11-11 0 17.55 - - - - 0 0 - 17.37 - - - - 0 - 0.00%
2024-11-08 0 17.55 - - - - 0 0 - 17.37 - - - - 0 - 0.00%
2024-11-07 0 17.55 - - - - 0 0 - 17.37 - - - - 0 - 0.00%
2024-11-06 0 17.55 - - - - 0 0 - 17.37 - - - - 0 - -0.57%
2024-11-05 0 17.65 - - - - 0 0 - 17.47 - - - - 0 - 0.28%
2024-11-04 0 17.60 - - - - 0 0 - 17.42 - - - - 0 - 0.57%
2024-11-01 0 17.50 - - - - 0 0 - 17.32 - - - - 0 - 0.00%
2024-10-31 0 17.50 - - - - 0 0 - 17.32 - - - - 0 - 0.00%
2024-10-30 0 17.50 - - - - 0 0 - 17.32 - - - - 0 - 0.00%
2024-10-29 0 17.50 - - - - 0 0 - 17.32 - - - - 0 - 0.00%
2024-10-28 0 17.50 - - - - 0 0 - 17.32 - - - - 0 - -0.28%
2024-10-25 0 17.55 - - - - 0 0 - 17.37 - - - - 0 - -0.28%
2024-10-24 0 17.60 - - - - 0 0 - 17.42 - - - - 0 - 0.00%
2024-10-23 0 17.60 - - - - 0 0 - 17.42 - - - - 0 - -0.28%
2024-10-22 0 17.65 - - - - 0 0 - 17.47 - - - - 0 - -0.28%
2024-10-21 0 17.70 - - - - 0 0 - 17.52 - - - - 0 - 0.00%
2024-10-18 0 17.70 - - - - 0 0 - 17.52 - - - - 0 - 0.00%
2024-10-17 0 17.70 - - - - 0 0 - 17.52 - - - - 0 - 0.00%
2024-10-16 0 17.70 - - - - 0 0 - 17.52 - - - - 0 - 0.00%
2024-10-15 0 17.70 - - - - 0 0 - 17.52 - - - - 0 - 0.00%
2024-10-14 0 17.70 - - - - 0 0 - 17.52 - - - - 0 - 0.28%
2024-10-10 0 17.65 17.65 - - - 0 0 - 17.47 17.47 - - - 0 - 0.00%
2024-10-09 0 17.65 - 18.10 - - 0 0 - 17.47 - 17.91 - - 0 - 0.00%
2024-10-08 0 17.65 - - - - 0 0 - 17.47 - - - - 0 - 0.00%
2024-10-07 0 17.65 - 17.95 - - 0 0 - 17.47 - 17.77 - - 0 - -0.56%
2024-10-04 0 17.75 - - - - 0 0 - 17.57 - - - - 0 - -0.28%
2024-10-03 0 17.80 - - - - 0 0 - 17.62 - - - - 0 - -0.28%
2024-10-02 0 17.85 - - - - 0 0 - 17.67 - - - - 0 - -0.28%
2024-09-30 0 17.90 - - - - 0 0 - 17.72 - - - - 0 - -0.28%
2024-09-27 0 17.95 - - 17.90 18.05 7,640 137,321 17.974 17.77 - - 17.72 17.86 7,719 17.789 -1.64%
2024-09-26 0 18.25 - - - - 0 0 - 18.06 - - - - 0 - 0.00%
2024-09-25 0 18.25 - - - - 0 0 - 18.06 - - - - 0 - 0.27%
2024-09-24 0 18.20 - - - - 0 0 - 18.01 - - - - 0 - 0.28%
2024-09-23 0 18.15 - - - - 0 0 - 17.96 - - - - 0 - 0.00%
2024-09-20 0 18.15 - - - - 0 0 - 17.96 - - - - 0 - 0.28%
2024-09-19 0 18.10 - - - - 0 0 - 17.91 - - - - 0 - 0.84%
2024-09-17 0 17.95 - - - - 0 0 - 17.77 - - - - 0 - 0.00%
2024-09-16 0 17.95 - - - - 0 0 - 17.77 - - - - 0 - 0.56%
2024-09-13 0 17.85 - - - - 0 0 - 17.67 - - - - 0 - 0.85%
2024-09-12 0 17.70 - - - - 0 0 - 17.52 - - - - 0 - 0.00%
2024-09-11 0 17.70 - - - - 0 0 - 17.52 - - - - 0 - 0.28%
2024-09-10 0 17.65 - - - - 0 0 - 17.47 - - - - 0 - 0.00%
2024-09-09 0 17.65 - - - - 0 0 - 17.47 - - - - 0 - 0.28%
2024-09-05 0 17.60 - - - - 0 0 - 17.42 - - - - 0 - 0.28%
2024-09-04 0 17.55 - - - - 0 0 - 17.37 - - - - 0 - 0.29%
2024-09-03 0 17.50 - - - - 0 0 - 17.32 - - - - 0 - 0.00%
2024-09-02 0 17.50 - - - - 0 0 - 17.32 - - - - 0 - 0.00%
2024-08-30 0 17.50 - - - - 0 0 - 17.32 - - - - 0 - 0.29%
2024-08-29 0 17.45 - - 17.45 17.45 260 4,537 17.450 17.27 - - 17.27 17.27 263 17.270 0.00%
2024-08-28 0 17.45 - 17.45 - - 0 0 - 17.27 - 17.27 - - 0 - 0.00%
2024-08-27 0 17.45 - 17.45 - - 0 0 - 17.27 - 17.27 - - 0 - 0.00%
2024-08-26 0 17.45 - - - - 0 0 - 17.27 - - - - 0 - 0.29%
2024-08-23 0 17.40 - - - - 0 0 - 17.22 - - - - 0 - 0.00%
2024-08-22 0 17.40 - - - - 0 0 - 17.22 - - - - 0 - 0.29%
2024-08-21 0 17.35 - - - - 0 0 - 17.17 - - - - 0 - 0.00%
2024-08-20 0 17.35 - - - - 0 0 - 17.17 - - - - 0 - 0.00%
2024-08-19 0 17.35 - - - - 0 0 - 17.17 - - - - 0 - 0.29%
2024-08-16 0 17.30 - - - - 0 0 - 17.12 - - - - 0 - -0.29%
2024-08-15 0 17.35 - 18.40 - - 0 0 - 17.17 - 18.21 - - 0 - 0.00%
2024-08-14 0 17.35 - - 17.35 17.35 2,500 43,375 17.350 17.17 - - 17.17 17.17 2,526 17.172 0.58%
2024-08-13 0 17.25 - - 17.25 17.25 260 4,485 17.250 17.07 - - 17.07 17.07 263 17.073 0.88%
2024-08-12 0 17.10 - - 17.10 17.20 200 3,430 17.150 16.92 - - 16.92 17.02 202 16.974 -1.44%
2024-08-09 0 17.35 - - - - 0 0 - 17.17 - - - - 0 - 0.00%
2024-08-08 0 17.35 - - 17.35 17.35 1,720 29,842 17.350 17.17 - - 17.17 17.17 1,738 17.172 -0.26%
2024-08-07 0 17.60 - - - - 0 0 - 17.22 - - - - 0 - 0.00%
2024-08-06 0 17.60 - - 17.60 17.60 3,720 65,472 17.600 17.22 - - 17.22 17.22 3,803 17.217 -0.28%
2024-08-05 0 17.65 - - 17.60 17.60 7,000 123,200 17.600 17.27 - - 17.22 17.22 7,156 17.217 0.86%
2024-08-02 0 17.50 - - 17.50 17.50 7,000 122,500 17.500 17.12 - - 17.12 17.12 7,156 17.119 1.45%
2024-08-01 0 17.25 - - - - 0 0 - 16.87 - - - - 0 - 0.00%
2024-07-31 0 17.25 - - - - 0 0 - 16.87 - - - - 0 - 0.29%
2024-07-30 0 17.20 - - - - 0 0 - 16.83 - - - - 0 - 0.58%
2024-07-29 0 17.10 - - - - 0 0 - 16.73 - - - - 0 - 0.00%
2024-07-26 0 17.10 - - - - 0 0 - 16.73 - - - - 0 - 0.00%
2024-07-25 0 17.10 - - - - 0 0 - 16.73 - - - - 0 - 1.18%
2024-07-24 0 16.90 - - - - 0 0 - 16.53 - - - - 0 - 0.00%
2024-07-23 0 16.90 - - - - 0 0 - 16.53 - - - - 0 - 0.00%
2024-07-22 0 16.90 - - - - 0 0 - 16.53 - - - - 0 - 0.30%
2024-07-19 0 16.85 - - - - 0 0 - 16.48 - - - - 0 - 0.00%
2024-07-18 0 16.85 - - - - 0 0 - 16.48 - - - - 0 - 0.00%
2024-07-17 0 16.85 - - - - 0 0 - 16.48 - - - - 0 - 0.00%
2024-07-16 0 16.85 - - - - 0 0 - 16.48 - - - - 0 - 0.00%
2024-07-15 0 16.85 - - - - 0 0 - 16.48 - - - - 0 - 0.30%
2024-07-12 0 16.80 - - - - 0 0 - 16.43 - - - - 0 - 0.00%
2024-07-11 0 16.80 - - - - 0 0 - 16.43 - - - - 0 - 0.00%
2024-07-10 0 16.80 - - - - 0 0 - 16.43 - - - - 0 - 0.00%
2024-07-09 0 16.80 - - - - 0 0 - 16.43 - - - - 0 - 0.00%
2024-07-08 0 16.80 - - - - 0 0 - 16.43 - - - - 0 - -0.30%
2024-07-05 0 16.85 - - - - 0 0 - 16.48 - - - - 0 - 0.00%
2024-07-04 0 16.85 - - - - 0 0 - 16.48 - - - - 0 - 0.00%
2024-07-03 0 16.85 - - - - 0 0 - 16.48 - - - - 0 - 0.00%
2024-07-02 0 16.85 - - - - 0 0 - 16.48 - - - - 0 - -0.30%
2024-06-28 0 16.90 - - - - 0 0 - 16.53 - - - - 0 - 0.60%
2024-06-27 0 16.80 - - - - 0 0 - 16.43 - - - - 0 - 0.00%
2024-06-26 0 16.80 - - - - 0 0 - 16.43 - - - - 0 - 0.00%
2024-06-25 0 16.80 - - - - 0 0 - 16.43 - - - - 0 - 0.30%
2024-06-24 0 16.75 - - - - 0 0 - 16.39 - - - - 0 - 0.00%
2024-06-21 0 16.75 - - - - 0 0 - 16.39 - - - - 0 - 0.00%
2024-06-20 0 16.75 - - - - 0 0 - 16.39 - - - - 0 - 0.00%
2024-06-19 0 16.75 - - - - 0 0 - 16.39 - - - - 0 - 0.30%
2024-06-18 0 16.70 - - - - 0 0 - 16.34 - - - - 0 - 0.00%
2024-06-17 0 16.70 - - - - 0 0 - 16.34 - - - - 0 - 0.00%
2024-06-14 0 16.70 - - - - 0 0 - 16.34 - - - - 0 - 0.60%
2024-06-13 0 16.60 - - - - 0 0 - 16.24 - - - - 0 - 0.00%
2024-06-12 0 16.60 - - - - 0 0 - 16.24 - - - - 0 - 0.00%
2024-06-11 0 16.60 - - - - 0 0 - 16.24 - - - - 0 - 0.00%
2024-06-07 0 16.60 - - - - 0 0 - 16.24 - - - - 0 - 0.30%
2024-06-06 0 16.55 - - - - 0 0 - 16.19 - - - - 0 - 0.00%
2024-06-05 0 16.55 - - - - 0 0 - 16.19 - - - - 0 - 0.00%
2024-06-04 0 16.55 - - - - 0 0 - 16.19 - - - - 0 - 0.30%
2024-06-03 0 16.50 - - - - 0 0 - 16.14 - - - - 0 - 0.00%
2024-05-31 0 16.50 - - - - 0 0 - 16.14 - - - - 0 - 0.00%
2024-05-30 0 16.50 - - - - 0 0 - 16.14 - - - - 0 - 0.00%
2024-05-29 0 16.50 - - - - 0 0 - 16.14 - - - - 0 - 0.00%
2024-05-28 0 16.50 - - - - 0 0 - 16.14 - - - - 0 - 0.00%
2024-05-27 0 16.50 - - - - 0 0 - 16.14 - - - - 0 - 0.00%
2024-05-24 0 16.50 - - - - 0 0 - 16.14 - - - - 0 - 0.00%
2024-05-23 0 16.50 - - - - 0 0 - 16.14 - - - - 0 - 0.00%
2024-05-22 0 16.50 - - - - 0 0 - 16.14 - - - - 0 - -0.30%
2024-05-21 0 16.55 - - - - 0 0 - 16.19 - - - - 0 - 0.00%
2024-05-20 0 16.55 - - - - 0 0 - 16.19 - - - - 0 - 0.00%
2024-05-17 0 16.55 - - - - 0 0 - 16.19 - - - - 0 - 0.00%
2024-05-16 0 16.55 - - - - 0 0 - 16.19 - - - - 0 - 0.00%
2024-05-14 0 16.55 - - 16.65 16.65 2,500 41,625 16.650 16.19 - - 16.29 16.29 2,556 16.288 0.00%
2024-05-13 0 16.55 - - - - 0 0 - 16.19 - - - - 0 - 0.00%
2024-05-10 0 16.55 - - - - 0 0 - 16.19 - - - - 0 - 0.00%
2024-05-09 0 16.55 - - - - 0 0 - 16.19 - - - - 0 - -0.30%
2024-05-08 0 16.60 - - - - 0 0 - 16.24 - - - - 0 - 0.00%
2024-05-07 0 16.60 - - - - 0 0 - 16.24 - - - - 0 - 0.00%
2024-05-06 0 16.60 - - 16.60 16.60 3,600 59,760 16.600 16.24 - - 16.24 16.24 3,680 16.239 0.00%
2024-05-03 0 16.60 - - - - 0 0 - 16.24 - - - - 0 - 0.30%
2024-05-02 0 16.55 - - - - 0 0 - 16.19 - - - - 0 - 0.30%
2024-04-30 0 16.50 - - - - 0 0 - 16.14 - - - - 0 - 0.30%
2024-04-29 0 16.45 - - 16.45 16.50 6,320 104,189 16.486 16.09 - - 16.09 16.14 6,461 16.127 -0.90%
2024-04-26 0 16.60 - - - - 0 0 - 16.24 - - - - 0 - 0.00%
2024-04-25 0 16.60 - - 16.60 16.60 1,820 30,212 16.600 16.24 - - 16.24 16.24 1,860 16.239 0.00%
2024-04-24 0 16.60 - - 16.60 16.60 1,000 16,600 16.600 16.24 - - 16.24 16.24 1,022 16.239 -0.60%
2024-04-23 0 16.70 - - - - 0 0 - 16.34 - - - - 0 - 0.30%
2024-04-22 0 16.65 - - - - 0 0 - 16.29 - - - - 0 - 0.30%
2024-04-19 0 16.60 - - - - 0 0 - 16.24 - - - - 0 - 0.00%
2024-04-18 0 16.60 - - - - 0 0 - 16.24 - - - - 0 - 0.30%
2024-04-17 0 16.55 - - - - 0 0 - 16.19 - - - - 0 - 0.30%
2024-04-16 0 16.50 - - - - 0 0 - 16.14 - - - - 0 - 0.00%
2024-04-15 0 16.50 - - 16.50 16.55 14,060 232,656 16.547 16.14 - - 16.14 16.19 14,373 16.187 0.00%
2024-04-12 0 16.50 - - - - 0 0 - 16.14 - - - - 0 - 0.00%
2024-04-11 0 16.50 - - - - 0 0 - 16.14 - - - - 0 - 0.00%
2024-04-10 0 16.50 - - - - 0 0 - 16.14 - - - - 0 - 0.00%
2024-04-09 0 16.50 - - - - 0 0 - 16.14 - - - - 0 - 0.00%
2024-04-08 0 16.50 - - - - 0 0 - 16.14 - - - - 0 - 0.00%
2024-04-05 0 16.50 - - - - 0 0 - 16.14 - - - - 0 - 0.00%
2024-04-03 0 16.50 - - 16.50 16.55 5,520 91,172 16.517 16.14 - - 16.14 16.19 5,643 16.157 0.00%
2024-04-02 0 16.50 - - - - 0 0 - 16.14 - - - - 0 - 0.00%
2024-03-28 0 16.50 - - - - 0 0 - 16.14 - - - - 0 - 0.00%
2024-03-27 0 16.50 - - - - 0 0 - 16.14 - - - - 0 - 0.00%
2024-03-26 0 16.50 - - - - 0 0 - 16.14 - - - - 0 - 0.00%
2024-03-25 0 16.50 - - - - 0 0 - 16.14 - - - - 0 - 0.00%
2024-03-22 0 16.50 - - - - 0 0 - 16.14 - - - - 0 - -0.30%
2024-03-21 0 16.55 - - - - 0 0 - 16.19 - - - - 0 - 0.30%
2024-03-20 0 16.50 - - - - 0 0 - 16.14 - - - - 0 - 0.00%
2024-03-19 0 16.50 - - - - 0 0 - 16.14 - - - - 0 - 0.00%
2024-03-18 0 16.50 - - - - 0 0 - 16.14 - - - - 0 - 0.00%
2024-03-15 0 16.50 - - - - 0 0 - 16.14 - - - - 0 - 0.00%
2024-03-14 0 16.50 - - - - 0 0 - 16.14 - - - - 0 - -0.30%
2024-03-13 0 16.55 - - - - 0 0 - 16.19 - - - - 0 - -0.30%
2024-03-12 0 16.60 - - - - 0 0 - 16.24 - - - - 0 - -0.60%
2024-03-11 0 16.70 - - - - 0 0 - 16.34 - - - - 0 - 0.00%
2024-03-08 0 16.70 - - 16.70 16.70 6,300 105,210 16.700 16.34 - - 16.34 16.34 6,440 16.337 0.30%
2024-03-07 0 16.65 - - - - 0 0 - 16.29 - - - - 0 - 0.30%
2024-03-06 0 16.60 - - - - 0 0 - 16.24 - - - - 0 - 0.30%
2024-03-05 0 16.55 - - 16.55 16.65 7,960 131,920 16.573 16.19 - - 16.19 16.29 8,137 16.212 -0.30%
2024-03-04 0 16.60 - - - - 0 0 - 16.24 - - - - 0 - 0.00%
2024-03-01 0 16.60 - - - - 0 0 - 16.24 - - - - 0 - 0.00%
2024-02-29 0 16.60 - - - - 0 0 - 16.24 - - - - 0 - 0.91%
2024-02-28 0 16.45 - - - - 0 0 - 16.09 - - - - 0 - 0.00%
2024-02-27 0 16.45 - - - - 0 0 - 16.09 - - - - 0 - 0.61%
2024-02-26 0 16.35 - - - - 0 0 - 15.99 - - - - 0 - 0.31%
2024-02-23 0 16.30 - - - - 0 0 - 15.95 - - - - 0 - 0.00%
2024-02-22 0 16.30 - - - - 0 0 - 15.95 - - - - 0 - 0.00%
2024-02-21 0 16.30 - - - - 0 0 - 15.95 - - - - 0 - 0.31%
2024-02-20 0 16.25 - - - - 0 0 - 15.90 - - - - 0 - 0.11%
2024-02-19 0 16.23 - - - - 0 0 - 15.88 - - - - 0 - 0.00%
2024-02-16 0 16.23 - - - - 0 0 - 15.88 - - - - 0 - 0.00%
2024-02-15 0 16.23 - - - - 0 0 - 15.88 - - - - 0 - 0.01%
2024-02-14 0 16.45 - - - - 0 0 - 15.88 - - - - 0 - -0.30%
2024-02-09 0 16.50 16.40 16.50 - - 0 0 - 15.93 15.83 15.93 - - 0 - 0.00%
2024-02-08 0 16.50 - - - - 0 0 - 15.93 - - - - 0 - 0.00%
2024-02-07 0 16.50 - - - - 0 0 - 15.93 - - - - 0 - 0.00%
2024-02-06 0 16.50 - - - - 0 0 - 15.93 - - - - 0 - 0.00%
2024-02-05 0 16.50 - - - - 0 0 - 15.93 - - - - 0 - 0.30%
2024-02-02 0 16.45 - - - - 0 0 - 15.88 - - - - 0 - 0.00%
2024-02-01 0 16.45 - - - - 0 0 - 15.88 - - - - 0 - 0.00%
2024-01-31 0 16.45 - - - - 0 0 - 15.88 - - - - 0 - 0.61%
2024-01-30 0 16.35 - - - - 0 0 - 15.78 - - - - 0 - 0.62%
2024-01-29 0 16.25 - - - - 0 0 - 15.68 - - - - 0 - 0.00%
2024-01-26 0 16.25 - - - - 0 0 - 15.68 - - - - 0 - 0.00%
2024-01-25 0 16.25 - - - - 0 0 - 15.68 - - - - 0 - 0.31%
2024-01-24 0 16.20 - - - - 0 0 - 15.64 - - - - 0 - 0.00%
2024-01-23 0 16.20 - - - - 0 0 - 15.64 - - - - 0 - 0.31%
2024-01-22 0 16.15 - - - - 0 0 - 15.59 - - - - 0 - 0.31%
2024-01-19 0 16.10 - - - - 0 0 - 15.54 - - - - 0 - 0.00%
2024-01-18 0 16.10 - - - - 0 0 - 15.54 - - - - 0 - 0.00%
2024-01-17 0 16.10 - - - - 0 0 - 15.54 - - - - 0 - 0.00%
2024-01-16 0 16.10 - - - - 0 0 - 15.54 - - - - 0 - 0.00%
2024-01-15 0 16.10 - - - - 0 0 - 15.54 - - - - 0 - 0.00%
2024-01-12 0 16.10 - - - - 0 0 - 15.54 - - - - 0 - 0.00%
2024-01-11 0 16.10 - - - - 0 0 - 15.54 - - - - 0 - 0.00%
2024-01-10 0 16.10 - - - - 0 0 - 15.54 - - - - 0 - 0.00%
2024-01-09 0 16.10 - - - - 0 0 - 15.54 - - - - 0 - 0.00%
2024-01-08 0 16.10 - - - - 0 0 - 15.54 - - - - 0 - 0.00%
2024-01-05 0 16.10 - - - - 0 0 - 15.54 - - - - 0 - 0.00%
2024-01-04 0 16.10 - - - - 0 0 - 15.54 - - - - 0 - 0.00%
2024-01-03 0 16.10 - - - - 0 0 - 15.54 - - - - 0 - -0.31%
2024-01-02 0 16.15 - - 16.15 16.15 4,720 76,228 16.150 15.59 - - 15.59 15.59 4,890 15.588 0.00%
2023-12-29 0 16.15 - - - - 0 0 - 15.59 - - - - 0 - 0.62%
2023-12-28 0 16.05 - - - - 0 0 - 15.49 - - - - 0 - 0.63%
2023-12-27 0 15.95 - - - - 0 0 - 15.39 - - - - 0 - 0.31%
2023-12-22 0 15.90 - - - - 0 0 - 15.35 - - - - 0 - 0.00%
2023-12-21 0 15.90 - - - - 0 0 - 15.35 - - - - 0 - 0.32%
2023-12-20 0 15.85 - - - - 0 0 - 15.30 - - - - 0 - 0.00%
2023-12-19 0 15.85 - - - - 0 0 - 15.30 - - - - 0 - 0.00%
2023-12-18 0 15.85 - - 15.85 15.85 1,900 30,115 15.850 15.30 - - 15.30 15.30 1,969 15.298 0.32%
2023-12-15 0 15.80 - - 15.80 15.80 4,500 71,100 15.800 15.25 - - 15.25 15.25 4,662 15.250 0.64%
2023-12-14 0 15.70 - - - - 0 0 - 15.15 - - - - 0 - 0.32%
2023-12-13 0 15.65 - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2023-12-12 0 15.65 - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2023-12-11 0 15.65 - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2023-12-08 0 15.65 - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2023-12-07 0 15.65 - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2023-12-06 0 15.65 - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2023-12-05 0 15.65 - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2023-12-04 0 15.65 - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2023-12-01 0 15.65 - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2023-11-30 0 15.65 - - - - 0 0 - 15.11 - - - - 0 - 0.00%
2023-11-29 0 15.65 - - - - 0 0 - 15.11 - - - - 0 - 0.32%
2023-11-28 0 15.60 - - - - 0 0 - 15.06 - - - - 0 - 0.00%
2023-11-27 0 15.60 - - - - 0 0 - 15.06 - - - - 0 - 0.00%
2023-11-24 0 15.60 - - - - 0 0 - 15.06 - - - - 0 - 0.00%
2023-11-23 0 15.60 - - - - 0 0 - 15.06 - - - - 0 - 0.00%
2023-11-22 0 15.60 - - - - 0 0 - 15.06 - - - - 0 - 0.00%
2023-11-21 0 15.60 - - - - 0 0 - 15.06 - - - - 0 - 0.32%
2023-11-20 0 15.55 - - - - 0 0 - 15.01 - - - - 0 - 1.30%
2023-11-17 0 15.35 - - - - 0 0 - 14.82 - - - - 0 - 0.00%
2023-11-16 0 15.35 - - - - 0 0 - 14.82 - - - - 0 - 0.00%
2023-11-15 0 15.35 - - - - 0 0 - 14.82 - - - - 0 - 0.66%
2023-11-14 0 15.25 - - - - 0 0 - 14.72 - - - - 0 - 0.00%
2023-11-13 0 15.25 - - - - 0 0 - 14.72 - - - - 0 - 0.00%
2023-11-10 0 15.25 - - - - 0 0 - 14.72 - - - - 0 - 0.00%
2023-11-09 0 15.25 - - - - 0 0 - 14.72 - - - - 0 - 0.00%
2023-11-08 0 15.25 - - - - 0 0 - 14.72 - - - - 0 - 0.33%
2023-11-07 0 15.20 - - - - 0 0 - 14.67 - - - - 0 - 0.00%
2023-11-06 0 15.20 - - - - 0 0 - 14.67 - - - - 0 - 0.33%
2023-11-03 0 15.15 - 15.50 15.15 15.15 5,940 89,991 15.150 14.62 - 14.96 14.62 14.62 6,154 14.623 0.33%
2023-11-02 0 15.10 - - - - 0 0 - 14.57 - - - - 0 - 0.00%
2023-11-01 0 15.10 - - - - 0 0 - 14.57 - - - - 0 - 0.00%
2023-10-31 0 15.10 - - - - 0 0 - 14.57 - - - - 0 - 0.00%
2023-10-30 0 15.10 - - - - 0 0 - 14.57 - - - - 0 - 0.00%
2023-10-27 0 15.10 - - - - 0 0 - 14.57 - - - - 0 - 0.00%
2023-10-26 0 15.10 - - - - 0 0 - 14.57 - - - - 0 - 0.00%
2023-10-25 0 15.10 - - - - 0 0 - 14.57 - - - - 0 - 0.00%
2023-10-24 0 15.10 - - - - 0 0 - 14.57 - - - - 0 - 0.00%
2023-10-20 0 15.10 - 15.50 - - 0 0 - 14.57 - 14.96 - - 0 - 0.00%
2023-10-19 0 15.10 - - - - 0 0 - 14.57 - - - - 0 - -0.33%
2023-10-18 0 15.15 - - 15.15 15.15 1,980 29,997 15.150 14.62 - - 14.62 14.62 2,051 14.623 0.00%
2023-10-17 0 15.15 - - - - 0 0 - 14.62 - - - - 0 - 0.00%
2023-10-16 0 15.15 - - - - 0 0 - 14.62 - - - - 0 - 0.00%
2023-10-13 0 15.15 - - - - 0 0 - 14.62 - - - - 0 - 0.00%
2023-10-12 0 15.15 - - - - 0 0 - 14.62 - - - - 0 - 0.00%
2023-10-11 0 15.15 - - - - 0 0 - 14.62 - - - - 0 - 0.00%
2023-10-10 0 15.15 - - - - 0 0 - 14.62 - - - - 0 - 0.00%
2023-10-09 0 15.15 - - - - 0 0 - 14.62 - - - - 0 - 0.33%
2023-10-06 0 15.10 - - - - 0 0 - 14.57 - - - - 0 - 0.33%
2023-10-05 0 15.05 - - - - 0 0 - 14.53 - - - - 0 - 0.00%
2023-10-04 0 15.05 - - 15.05 15.05 2,000 30,100 15.050 14.53 - - 14.53 14.53 2,072 14.526 -0.33%
2023-10-03 0 15.10 - - - - 0 0 - 14.57 - - - - 0 - -0.33%
2023-09-29 0 15.15 - - - - 0 0 - 14.62 - - - - 0 - 0.00%
2023-09-28 0 15.15 - - - - 0 0 - 14.62 - - - - 0 - 0.00%
2023-09-27 0 15.15 - - - - 0 0 - 14.62 - - - - 0 - 0.00%
2023-09-26 0 15.15 - - - - 0 0 - 14.62 - - - - 0 - -0.33%
2023-09-25 0 15.20 - - - - 0 0 - 14.67 - - - - 0 - 0.00%
2023-09-22 0 15.20 - - - - 0 0 - 14.67 - - - - 0 - 0.00%
2023-09-21 0 15.20 - - - - 0 0 - 14.67 - - - - 0 - 0.00%
2023-09-20 0 15.20 - - - - 0 0 - 14.67 - - - - 0 - -0.33%
2023-09-19 0 15.25 - - - - 0 0 - 14.72 - - - - 0 - 0.00%
2023-09-18 0 15.25 - - - - 0 0 - 14.72 - - - - 0 - 0.00%
2023-09-15 0 15.25 - - - - 0 0 - 14.72 - - - - 0 - 0.00%
2023-09-14 0 15.25 - - - - 0 0 - 14.72 - - - - 0 - 0.00%
2023-09-13 0 15.25 - - - - 0 0 - 14.72 - - - - 0 - 0.00%
2023-09-12 0 15.25 - - - - 0 0 - 14.72 - - - - 0 - 0.00%
2023-09-11 0 15.25 - - - - 0 0 - 14.72 - - - - 0 - 0.00%
2023-09-07 0 15.25 - - - - 0 0 - 14.72 - - - - 0 - 0.00%
2023-09-06 0 15.25 - - - - 0 0 - 14.72 - - - - 0 - -0.33%
2023-09-05 0 15.30 - - - - 0 0 - 14.77 - - - - 0 - -0.65%
2023-09-04 0 15.40 - - - - 0 0 - 14.86 - - - - 0 - 0.00%
2023-08-31 0 15.40 - - 15.40 15.40 1,900 29,260 15.400 14.86 - - 14.86 14.86 1,969 14.864 -0.32%
2023-08-30 0 15.45 - - - - 0 0 - 14.91 - - - - 0 - 0.00%
2023-08-29 0 15.45 - - - - 0 0 - 14.91 - - - - 0 - 0.00%
2023-08-28 0 15.45 - - - - 0 0 - 14.91 - - - - 0 - 0.00%
2023-08-25 0 15.45 - - - - 0 0 - 14.91 - - - - 0 - 0.00%
2023-08-24 0 15.45 - - - - 0 0 - 14.91 - - - - 0 - 0.32%
2023-08-23 0 15.40 - - - - 0 0 - 14.86 - - - - 0 - 0.00%
2023-08-22 0 15.40 - - - - 0 0 - 14.86 - - - - 0 - 0.65%
2023-08-21 0 15.30 - - - - 0 0 - 14.77 - - - - 0 - 0.00%
2023-08-18 0 15.30 - - - - 0 0 - 14.77 - - - - 0 - 0.33%
2023-08-17 0 15.25 - - 15.25 15.25 21,500 327,875 15.250 14.72 - - 14.72 14.72 22,275 14.719 -0.65%
2023-08-16 0 15.35 - - - - 0 0 - 14.82 - - - - 0 - 0.00%
2023-08-15 0 15.35 - - - - 0 0 - 14.82 - - - - 0 - 0.00%
2023-08-14 0 15.35 - - 15.35 15.35 1,960 30,086 15.350 14.82 - - 14.82 14.82 2,031 14.816 -0.32%
2023-08-11 0 15.40 - - - - 0 0 - 14.86 - - - - 0 - -0.18%
2023-08-10 0 15.43 - - - - 0 0 - 14.89 - - - - 0 - 0.01%
2023-08-09 0 15.70 - - - - 0 0 - 14.89 - - - - 0 - 0.00%
2023-08-08 0 15.70 - - - - 0 0 - 14.89 - - - - 0 - 0.00%
2023-08-07 0 15.70 - - - - 0 0 - 14.89 - - - - 0 - 0.00%
2023-08-04 0 15.70 - - - - 0 0 - 14.89 - - - - 0 - 0.00%
2023-08-03 0 15.70 - - - - 0 0 - 14.89 - - - - 0 - 0.00%
2023-08-02 0 15.70 - - - - 0 0 - 14.89 - - - - 0 - 0.00%
2023-08-01 0 15.70 - - - - 0 0 - 14.89 - - - - 0 - 0.00%
2023-07-31 0 15.70 - - - - 0 0 - 14.89 - - - - 0 - 0.00%
2023-07-28 0 15.70 - - 15.70 15.70 25,000 392,500 15.700 14.89 - - 14.89 14.89 26,360 14.890 -0.32%
2023-07-27 0 15.75 - - - - 0 0 - 14.94 - - - - 0 - 0.32%
2023-07-26 0 15.70 - - - - 0 0 - 14.89 - - - - 0 - 0.00%
2023-07-25 0 15.70 - - - - 0 0 - 14.89 - - - - 0 - 0.32%
2023-07-24 0 15.65 - - - - 0 0 - 14.84 - - - - 0 - 0.00%
2023-07-21 0 15.65 - - 15.65 15.65 1,940 30,361 15.650 14.84 - - 14.84 14.84 2,046 14.843 0.64%
2023-07-20 0 15.55 - - - - 0 0 - 14.75 - - - - 0 - 0.00%
2023-07-19 0 15.55 - - - - 0 0 - 14.75 - - - - 0 - -0.32%
2023-07-18 0 15.60 - - - - 0 0 - 14.80 - - - - 0 - 0.00%
2023-07-14 0 15.60 - - - - 0 0 - 14.80 - - - - 0 - 0.32%
2023-07-13 0 15.55 - - - - 0 0 - 14.75 - - - - 0 - 0.32%
2023-07-12 0 15.50 - - - - 0 0 - 14.70 - - - - 0 - 0.32%
2023-07-11 0 15.45 - - - - 0 0 - 14.65 - - - - 0 - 0.32%
2023-07-10 0 15.40 - - 15.35 15.35 121,000 1,857,350 15.350 14.61 - - 14.56 14.56 127,581 14.558 0.33%
2023-07-07 0 15.35 - - - - 0 0 - 14.56 - - - - 0 - 0.00%
2023-07-06 0 15.35 - - - - 0 0 - 14.56 - - - - 0 - 0.00%
2023-07-05 0 15.35 - - - - 0 0 - 14.56 - - - - 0 - 0.00%
2023-07-04 0 15.35 - - - - 0 0 - 14.56 - - - - 0 - 0.00%
2023-07-03 0 15.35 - - - - 0 0 - 14.56 - - - - 0 - 0.00%
2023-06-30 0 15.35 - - - - 0 0 - 14.56 - - - - 0 - 0.00%
2023-06-29 0 15.35 - - - - 0 0 - 14.56 - - - - 0 - 0.00%
2023-06-28 0 15.35 - - - - 0 0 - 14.56 - - - - 0 - 0.00%
2023-06-27 0 15.35 - - - - 0 0 - 14.56 - - - - 0 - 0.00%
2023-06-26 0 15.35 - - - - 0 0 - 14.56 - - - - 0 - -0.32%
2023-06-23 0 15.40 - - - - 0 0 - 14.61 - - - - 0 - -0.32%
2023-06-21 0 15.45 - - - - 0 0 - 14.65 - - - - 0 - 0.00%
2023-06-20 0 15.45 - - - - 0 0 - 14.65 - - - - 0 - 0.00%
2023-06-19 0 15.45 - - - - 0 0 - 14.65 - - - - 0 - -0.64%
2023-06-16 0 15.55 - - 15.55 15.55 3,840 59,712 15.550 14.75 - - 14.75 14.75 4,049 14.748 0.32%
2023-06-15 0 15.50 - - - - 0 0 - 14.70 - - - - 0 - 0.00%
2023-06-14 0 15.50 - - - - 0 0 - 14.70 - - - - 0 - 0.00%
2023-06-13 0 15.50 - - - - 0 0 - 14.70 - - - - 0 - 0.00%
2023-06-12 0 15.50 - - - - 0 0 - 14.70 - - - - 0 - 0.00%
2023-06-09 0 15.50 - - - - 0 0 - 14.70 - - - - 0 - 0.00%
2023-06-08 0 15.50 - - - - 0 0 - 14.70 - - - - 0 - 0.00%
2023-06-07 0 15.50 - - - - 0 0 - 14.70 - - - - 0 - 0.00%
2023-06-06 0 15.50 - - - - 0 0 - 14.70 - - - - 0 - 0.00%
2023-06-05 0 15.50 - - - - 0 0 - 14.70 - - - - 0 - 0.00%
2023-06-02 0 15.50 - - - - 0 0 - 14.70 - - - - 0 - 0.00%
2023-06-01 0 15.50 - - - - 0 0 - 14.70 - - - - 0 - 0.00%
2023-05-31 0 15.50 - - - - 0 0 - 14.70 - - - - 0 - -0.64%
2023-05-30 0 15.60 - - - - 0 0 - 14.80 - - - - 0 - 0.00%
2023-05-29 0 15.60 - - - - 0 0 - 14.80 - - - - 0 - -0.32%
2023-05-25 0 15.65 - - - - 0 0 - 14.84 - - - - 0 - 0.00%
2023-05-24 0 15.65 - - - - 0 0 - 14.84 - - - - 0 - 0.00%
2023-05-23 0 15.65 - - - - 0 0 - 14.84 - - - - 0 - 0.00%
2023-05-22 0 15.65 - - - - 0 0 - 14.84 - - - - 0 - 0.00%
2023-05-19 0 15.65 - - - - 0 0 - 14.84 - - - - 0 - 0.00%
2023-05-18 0 15.65 - - - - 0 0 - 14.84 - - - - 0 - -0.63%
2023-05-17 0 15.75 - - - - 0 0 - 14.94 - - - - 0 - -0.32%
2023-05-16 0 15.80 - - - - 0 0 - 14.99 - - - - 0 - 0.00%
2023-05-15 0 15.80 - - 15.80 15.80 7,840 123,872 15.800 14.99 - - 14.99 14.99 8,266 14.985 -0.32%
2023-05-12 0 15.85 - - 15.85 15.85 1,900 30,115 15.850 15.03 - - 15.03 15.03 2,003 15.032 0.00%
2023-05-11 0 15.85 - - - - 0 0 - 15.03 - - - - 0 - 0.32%
2023-05-10 0 15.80 - - - - 0 0 - 14.99 - - - - 0 - 0.00%
2023-05-09 0 15.80 - - - - 0 0 - 14.99 - - - - 0 - 0.00%
2023-05-08 0 15.80 - - - - 0 0 - 14.99 - - - - 0 - 0.00%
2023-05-05 0 15.80 - - - - 0 0 - 14.99 - - - - 0 - 0.32%
2023-05-04 0 15.75 - - - - 0 0 - 14.94 - - - - 0 - 0.00%
2023-05-03 0 15.75 - - 15.75 15.75 17,800 280,350 15.750 14.94 - - 14.94 14.94 18,768 14.938 0.00%
2023-05-02 0 15.75 - - - - 0 0 - 14.94 - - - - 0 - 0.00%
2023-04-28 0 15.75 - - 15.75 15.75 3,840 60,480 15.750 14.94 - - 14.94 14.94 4,049 14.938 0.00%
2023-04-27 0 15.75 - 16.10 15.70 15.75 12,520 196,710 15.712 14.94 - 15.27 14.89 14.94 13,201 14.901 0.32%
2023-04-26 0 15.70 - - 15.70 15.70 3,800 59,660 15.700 14.89 - - 14.89 14.89 4,007 14.890 0.00%
2023-04-25 0 15.70 - - - - 0 0 - 14.89 - - - - 0 - 0.00%
2023-04-24 0 15.70 - - - - 0 0 - 14.89 - - - - 0 - 0.00%
2023-04-21 0 15.70 - - - - 0 0 - 14.89 - - - - 0 - 0.00%
2023-04-20 0 15.70 - - - - 0 0 - 14.89 - - - - 0 - 0.00%
2023-04-19 0 15.70 - - - - 0 0 - 14.89 - - - - 0 - -0.32%
2023-04-18 0 15.75 - - - - 0 0 - 14.94 - - - - 0 - 0.00%
2023-04-17 0 15.75 - - - - 0 0 - 14.94 - - - - 0 - -0.32%
2023-04-14 0 15.80 - - 15.80 15.80 3,840 60,672 15.800 14.99 - - 14.99 14.99 4,049 14.985 0.64%
2023-04-13 0 15.70 - - - - 0 0 - 14.89 - - - - 0 - 0.32%
2023-04-12 0 15.65 - - - - 0 0 - 14.84 - - - - 0 - 0.00%
2023-04-11 0 15.65 - - - - 0 0 - 14.84 - - - - 0 - 0.00%
2023-04-06 0 15.65 - - - - 0 0 - 14.84 - - - - 0 - 0.00%
2023-04-04 0 15.65 - - - - 0 0 - 14.84 - - - - 0 - 0.00%
2023-04-03 0 15.65 - - - - 0 0 - 14.84 - - - - 0 - 0.00%
2023-03-31 0 15.65 - - - - 0 0 - 14.84 - - - - 0 - 0.00%
2023-03-30 0 15.65 - - - - 0 0 - 14.84 - - - - 0 - 0.00%
2023-03-29 0 15.65 - - - - 0 0 - 14.84 - - - - 0 - 0.00%
2023-03-28 0 15.65 - - - - 0 0 - 14.84 - - - - 0 - -0.32%
2023-03-27 0 15.70 - - - - 0 0 - 14.89 - - - - 0 - 0.00%
2023-03-24 0 15.70 - - - - 0 0 - 14.89 - - - - 0 - 0.00%
2023-03-23 0 15.70 - - - - 0 0 - 14.89 - - - - 0 - 0.32%
2023-03-22 0 15.65 - - - - 0 0 - 14.84 - - - - 0 - 0.00%
2023-03-21 0 15.65 - - - - 0 0 - 14.84 - - - - 0 - 0.32%
2023-03-20 0 15.60 - - - - 0 0 - 14.80 - - - - 0 - 0.00%
2023-03-17 0 15.60 - - - - 0 0 - 14.80 - - - - 0 - 0.00%
2023-03-16 0 15.60 - - 15.60 15.60 5,760 89,856 15.600 14.80 - - 14.80 14.80 6,073 14.795 0.00%
2023-03-15 0 15.60 - - - - 0 0 - 14.80 - - - - 0 - 0.00%
2023-03-14 0 15.60 - - - - 0 0 - 14.80 - - - - 0 - 0.65%
2023-03-13 0 15.50 - - 15.50 15.50 2,320 35,978 15.508 14.70 - - 14.70 14.70 2,446 14.708 0.98%
2023-03-10 0 15.35 - - - - 0 0 - 14.56 - - - - 0 - 0.00%
2023-03-09 0 15.35 - - - - 0 0 - 14.56 - - - - 0 - 0.00%
2023-03-08 0 15.35 - - - - 0 0 - 14.56 - - - - 0 - -0.32%
2023-03-07 0 15.40 - - - - 0 0 - 14.61 - - - - 0 - 0.00%
2023-03-06 0 15.40 - - - - 0 0 - 14.61 - - - - 0 - 0.00%
2023-03-03 0 15.40 - - - - 0 0 - 14.61 - - - - 0 - 0.00%
2023-03-02 0 15.40 - - - - 0 0 - 14.61 - - - - 0 - 0.00%
2023-03-01 0 15.40 - - - - 0 0 - 14.61 - - - - 0 - 0.33%
2023-02-28 0 15.35 - - - - 0 0 - 14.56 - - - - 0 - 0.00%
2023-02-27 0 15.35 - - - - 0 0 - 14.56 - - - - 0 - -0.32%
2023-02-24 0 15.40 - - 15.40 15.40 1,960 30,184 15.400 14.61 - - 14.61 14.61 2,067 14.606 -0.65%
2023-02-23 0 15.50 - - - - 0 0 - 14.70 - - - - 0 - 0.00%
2023-02-22 0 15.50 - - - - 0 0 - 14.70 - - - - 0 - 0.00%
2023-02-21 0 15.50 - - - - 0 0 - 14.70 - - - - 0 - -0.32%
2023-02-20 0 15.55 - - - - 0 0 - 14.75 - - - - 0 - 0.00%
2023-02-17 0 15.55 - - - - 0 0 - 14.75 - - - - 0 - -0.32%
2023-02-16 0 15.60 - - - - 0 0 - 14.80 - - - - 0 - 0.00%
2023-02-15 0 15.60 - - - - 0 0 - 14.80 - - - - 0 - -0.32%
2023-02-14 0 15.65 - - - - 0 0 - 14.84 - - - - 0 - 0.00%
2023-02-13 0 15.65 - - 15.65 15.65 100 1,565 15.650 14.84 - - 14.84 14.84 105 14.843 -0.32%
2023-02-10 0 15.70 - - - - 0 0 - 14.89 - - - - 0 - -0.21%
2023-02-09 0 15.73 - - - - 0 0 - 14.92 - - - - 0 - 0.00%
2023-02-08 0 15.73 - - - - 5,000 78,550 15.710 14.92 - - - - 5,272 14.900 -0.00%
2023-02-07 0 16.05 - - - - 0 0 - 14.92 - - - - 0 - 0.00%
2023-02-06 0 16.05 - - - - 0 0 - 14.92 - - - - 0 - -0.62%
2023-02-03 0 16.15 - - - - 0 0 - 15.01 - - - - 0 - 0.00%
2023-02-02 0 16.15 - - - - 0 0 - 15.01 - - - - 0 - 0.00%
2023-02-01 0 16.15 - - 16.15 16.15 160 2,584 16.150 15.01 - - 15.01 15.01 172 15.015 0.00%
2023-01-31 0 16.15 - - - - 0 0 - 15.01 - - - - 0 - 0.00%
2023-01-30 0 16.15 - - 16.15 16.15 180 2,907 16.150 15.01 - - 15.01 15.01 194 15.015 0.31%
2023-01-27 0 16.10 - - - - 0 0 - 14.97 - - - - 0 - 0.00%
2023-01-26 0 16.10 - - - - 0 0 - 14.97 - - - - 0 - 0.31%
2023-01-20 0 16.05 - - - - 0 0 - 14.92 - - - - 0 - 0.00%
2023-01-19 0 16.05 - - - - 0 0 - 14.92 - - - - 0 - 0.00%
2023-01-18 0 16.05 - - 16.05 16.05 2,880 46,224 16.050 14.92 - - 14.92 14.92 3,098 14.922 -0.31%
2023-01-17 0 16.10 - - - - 0 0 - 14.97 - - - - 0 - -0.31%
2023-01-16 0 16.15 - - - - 0 0 - 15.01 - - - - 0 - 0.00%
2023-01-13 0 16.15 - - - - 0 0 - 15.01 - - - - 0 - 0.62%
2023-01-12 0 16.05 - - - - 0 0 - 14.92 - - - - 0 - 0.31%
2023-01-11 0 16.00 - - - - 0 0 - 14.88 - - - - 0 - 0.00%
2023-01-10 0 16.00 - - - - 0 0 - 14.88 - - - - 0 - 0.00%
2023-01-09 0 16.00 - - - - 0 0 - 14.88 - - - - 0 - 0.63%
2023-01-06 0 15.90 - - - - 0 0 - 14.78 - - - - 0 - 0.00%
2023-01-05 0 15.90 - - - - 0 0 - 14.78 - - - - 0 - 0.63%
2023-01-04 0 15.80 - - - - 0 0 - 14.69 - - - - 0 - 0.32%
2023-01-03 0 15.75 - - - - 0 0 - 14.64 - - - - 0 - 0.96%
2022-12-30 0 15.60 - - - - 0 0 - 14.50 - - - - 0 - 0.32%
2022-12-29 0 15.55 - - - - 0 0 - 14.46 - - - - 0 - 0.00%
2022-12-28 0 15.55 - - - - 0 0 - 14.46 - - - - 0 - 0.00%
2022-12-23 0 15.55 - - - - 0 0 - 14.46 - - - - 0 - 0.00%
2022-12-22 0 15.55 - - - - 0 0 - 14.46 - - - - 0 - 0.00%
2022-12-21 0 15.55 - - - - 0 0 - 14.46 - - - - 0 - 0.32%
2022-12-20 0 15.50 - - 15.50 15.50 3,880 60,140 15.500 14.41 - - 14.41 14.41 4,173 14.411 0.00%
2022-12-19 0 15.50 - - - - 0 0 - 14.41 - - - - 0 - 0.00%
2022-12-16 0 15.50 - - - - 0 0 - 14.41 - - - - 0 - 0.00%
2022-12-15 0 15.50 15.40 - - - 0 0 - 14.41 14.32 - - - 0 - 0.00%
2022-12-14 0 15.50 - - 15.50 15.50 3,920 60,760 15.500 14.41 - - 14.41 14.41 4,216 14.411 0.00%
2022-12-13 0 15.50 - - - - 0 0 - 14.41 - - - - 0 - 0.00%
2022-12-12 0 15.50 - - - - 0 0 - 14.41 - - - - 0 - -0.32%
2022-12-09 0 15.55 - - 15.55 15.55 4,920 76,506 15.550 14.46 - - 14.46 14.46 5,292 14.457 0.65%
2022-12-08 0 15.45 - - - - 0 0 - 14.36 - - - - 0 - 0.00%
2022-12-07 0 15.45 - - 15.40 15.45 5,080 78,292 15.412 14.36 - - 14.32 14.36 5,464 14.329 0.65%
2022-12-06 0 15.35 - - 15.35 15.35 1,960 30,086 15.350 14.27 - - 14.27 14.27 2,108 14.271 -0.65%
2022-12-05 0 15.45 - - - - 0 0 - 14.36 - - - - 0 - 0.98%
2022-12-02 0 15.30 - - - - 0 0 - 14.22 - - - - 0 - 0.66%
2022-12-01 0 15.20 - - - - 0 0 - 14.13 - - - - 0 - 1.33%
2022-11-30 0 15.00 - - 15.00 15.00 2,020 30,300 15.000 13.95 - - 13.95 13.95 2,173 13.946 -0.33%
2022-11-29 0 15.05 - - - - 0 0 - 13.99 - - - - 0 - 0.00%
2022-11-28 0 15.05 - - 15.00 15.05 5,460 82,074 15.032 13.99 - - 13.95 13.99 5,873 13.975 -0.66%
2022-11-25 0 15.15 - - - - 0 0 - 14.09 - - - - 0 - 0.00%
2022-11-24 0 15.15 - - - - 0 0 - 14.09 - - - - 0 - 0.00%
2022-11-23 0 15.15 - - - - 0 0 - 14.09 - - - - 0 - 0.00%
2022-11-22 0 15.15 - - 15.15 15.15 1,120 16,968 15.150 14.09 - - 14.09 14.09 1,205 14.085 0.00%
2022-11-21 0 15.15 - 15.20 - - 0 0 - 14.09 - 14.13 - - 0 - -0.33%
2022-11-18 0 15.20 - - - - 0 0 - 14.13 - - - - 0 - 0.00%
2022-11-17 0 15.20 - - 15.20 15.20 11,760 178,752 15.200 14.13 - - 14.13 14.13 12,649 14.132 -0.65%
2022-11-16 0 15.30 - - - - 0 0 - 14.22 - - - - 0 - -0.65%
2022-11-15 0 15.40 - - 15.40 15.40 7,840 120,736 15.400 14.32 - - 14.32 14.32 8,433 14.318 -0.32%
2022-11-14 0 15.45 - - 15.40 15.45 19,560 301,717 15.425 14.36 - - 14.32 14.36 21,039 14.341 0.00%
2022-11-11 0 15.45 - - 15.40 15.45 16,840 259,884 15.433 14.36 - - 14.32 14.36 18,113 14.348 1.64%
2022-11-10 0 15.20 - - - - 0 0 - 14.13 - - - - 0 - 0.00%
2022-11-09 0 15.20 - - 15.15 15.15 4,340 65,751 15.150 14.13 - - 14.09 14.09 4,668 14.085 -0.33%
2022-11-08 0 15.25 - - - - 0 0 - 14.18 - - - - 0 - 0.00%
2022-11-07 0 15.25 - - 15.30 15.30 3,920 59,976 15.300 14.18 - - 14.22 14.22 4,216 14.225 0.66%
2022-11-04 0 15.15 - - - - 0 0 - 14.09 - - - - 0 - 0.33%
2022-11-03 0 15.10 - - - - 0 0 - 14.04 - - - - 0 - -0.66%
2022-11-02 0 15.20 15.15 15.20 - - 0 0 - 14.13 14.09 14.13 - - 0 - 0.00%
2022-11-01 0 15.20 - - - - 0 0 - 14.13 - - - - 0 - 0.00%
2022-10-31 0 15.20 - - 15.20 15.20 300 4,560 15.200 14.13 - - 14.13 14.13 323 14.132 0.00%
2022-10-28 0 15.20 - - - - 0 0 - 14.13 - - - - 0 - 0.00%
2022-10-27 0 15.20 - - 15.20 15.35 9,860 150,766 15.291 14.13 - - 14.13 14.27 10,605 14.216 0.33%
2022-10-26 0 15.15 - - 15.05 15.10 11,860 178,677 15.066 14.09 - - 13.99 14.04 12,757 14.007 1.00%
2022-10-25 0 15.00 - - 15.00 15.00 1,820 27,300 15.000 13.95 - - 13.95 13.95 1,958 13.946 -0.99%
2022-10-24 0 15.15 - - - - 0 0 - 14.09 - - - - 0 - 0.00%
2022-10-21 0 15.15 - - - - 0 0 - 14.09 - - - - 0 - -0.33%
2022-10-20 0 15.20 - - - - 0 0 - 14.13 - - - - 0 - -0.33%
2022-10-19 0 15.25 - - - - 0 0 - 14.18 - - - - 0 - 0.00%
2022-10-18 0 15.25 - - - - 0 0 - 14.18 - - - - 0 - 0.00%
2022-10-17 0 15.25 - - - - 0 0 - 14.18 - - - - 0 - 0.00%
2022-10-14 0 15.25 - - - - 0 0 - 14.18 - - - - 0 - 0.00%
2022-10-13 0 15.25 - - - - 0 0 - 14.18 - - - - 0 - 0.00%
2022-10-12 0 15.25 - - - - 0 0 - 14.18 - - - - 0 - 0.00%
2022-10-11 0 15.25 - - - - 0 0 - 14.18 - - - - 0 - -0.33%
2022-10-10 0 15.30 - - - - 0 0 - 14.22 - - - - 0 - 0.00%
2022-10-07 0 15.30 - - 15.30 15.30 1,820 27,846 15.300 14.22 - - 14.22 14.22 1,958 14.225 -1.29%
2022-10-06 0 15.50 - - 15.50 15.50 6,280 97,340 15.500 14.41 - - 14.41 14.41 6,755 14.411 0.32%
2022-10-05 0 15.45 - - - - 0 0 - 14.36 - - - - 0 - 0.98%
2022-10-03 0 15.30 - - - - 0 0 - 14.22 - - - - 0 - -0.97%
2022-09-30 0 15.45 - - 15.35 15.45 5,460 83,993 15.383 14.36 - - 14.27 14.36 5,873 14.302 1.64%
2022-09-29 0 15.20 - - - - 0 0 - 14.13 - - - - 0 - 0.00%
2022-09-28 0 15.20 - - - - 0 0 - 14.13 - - - - 0 - -1.30%
2022-09-27 0 15.40 - - - - 0 0 - 14.32 - - - - 0 - 0.00%
2022-09-26 0 15.40 - - - - 0 0 - 14.32 - - - - 0 - -0.65%
2022-09-23 0 15.50 - - - - 0 0 - 14.41 - - - - 0 - -0.64%
2022-09-22 0 15.60 - - - - 0 0 - 14.50 - - - - 0 - -0.64%
2022-09-21 0 15.70 - - - - 0 0 - 14.60 - - - - 0 - -0.32%
2022-09-20 0 15.75 - - 15.75 15.75 200 3,150 15.750 14.64 - - 14.64 14.64 215 14.643 0.32%
2022-09-19 0 15.70 - - - - 0 0 - 14.60 - - - - 0 - 0.00%
2022-09-16 0 15.70 - - - - 0 0 - 14.60 - - - - 0 - -0.63%
2022-09-15 0 15.80 - - - - 0 0 - 14.69 - - - - 0 - 0.00%
2022-09-14 0 15.80 - - - - 0 0 - 14.69 - - - - 0 - -0.32%
2022-09-13 0 15.85 - - - - 0 0 - 14.74 - - - - 0 - 0.00%
2022-09-09 0 15.85 - - - - 0 0 - 14.74 - - - - 0 - 0.63%
2022-09-08 0 15.75 - - - - 0 0 - 14.64 - - - - 0 - 0.00%
2022-09-07 0 15.75 - - - - 0 0 - 14.64 - - - - 0 - 0.00%
2022-09-06 0 15.75 - - 15.75 15.80 4,000 63,148 15.787 14.64 - - 14.64 14.69 4,302 14.677 -0.63%
2022-09-05 0 15.85 - - - - 0 0 - 14.74 - - - - 0 - 0.00%
2022-09-02 0 15.85 - - - - 0 0 - 14.74 - - - - 0 - 0.00%
2022-09-01 0 15.85 - - - - 0 0 - 14.74 - - - - 0 - 0.00%
2022-08-31 0 15.85 - - - - 0 0 - 14.74 - - - - 0 - 0.32%
2022-08-30 0 15.80 - - - - 0 0 - 14.69 - - - - 0 - 0.00%
2022-08-29 0 15.80 - - - - 0 0 - 14.69 - - - - 0 - -0.63%
2022-08-26 0 15.90 - - - - 0 0 - 14.78 - - - - 0 - 0.00%
2022-08-25 0 15.90 - - 15.90 15.95 4,000 63,633 15.908 14.78 - - 14.78 14.83 4,302 14.790 -0.31%
2022-08-24 0 15.95 - - - - 0 0 - 14.83 - - - - 0 - 0.00%
2022-08-23 0 15.95 - - - - 0 0 - 14.83 - - - - 0 - 0.00%
2022-08-22 0 15.95 - - - - 0 0 - 14.83 - - - - 0 - 0.00%
2022-08-19 0 15.95 - - 15.90 15.95 5,000 79,691 15.938 14.83 - - 14.78 14.83 5,378 14.818 0.00%
2022-08-18 0 15.95 - - - - 0 0 - 14.83 - - - - 0 - 0.00%
2022-08-17 0 15.95 - - - - 0 0 - 14.83 - - - - 0 - 0.00%
2022-08-16 0 15.95 - - 15.95 15.95 10,740 171,303 15.950 14.83 - - 14.83 14.83 11,552 14.829 0.00%
2022-08-15 0 15.95 - - 15.95 15.95 140 2,233 15.950 14.83 - - 14.83 14.83 151 14.829 0.00%
2022-08-12 0 15.95 - - 15.95 15.95 2,740 43,703 15.950 14.83 - - 14.83 14.83 2,947 14.829 0.31%
2022-08-11 0 15.90 - - - - 0 0 - 14.78 - - - - 0 - 0.02%
2022-08-10 0 15.90 - - - - 0 0 - 14.78 - - - - 0 - 0.00%
2022-08-09 0 15.90 - - - - 0 0 - 14.78 - - - - 0 - 0.00%
2022-08-08 0 15.90 - - - - 0 0 - 14.78 - - - - 0 - 0.00%
2022-08-05 0 15.90 - - - - 0 0 - 14.78 - - - - 0 - -0.00%
2022-08-04 0 16.15 - - - - 0 0 - 14.78 - - - - 0 - 0.00%
2022-08-03 0 16.15 - - - - 0 0 - 14.78 - - - - 0 - 0.00%
2022-08-02 0 16.15 - - - - 0 0 - 14.78 - - - - 0 - 0.00%
2022-08-01 0 16.15 - - - - 0 0 - 14.78 - - - - 0 - -0.31%
2022-07-29 0 16.20 - - 16.05 16.20 6,300 101,160 16.057 14.83 - - 14.69 14.83 6,884 14.695 1.57%
2022-07-28 0 15.95 - - - - 0 0 - 14.60 - - - - 0 - 0.00%
2022-07-27 0 15.95 - - - - 0 0 - 14.60 - - - - 0 - 0.00%
2022-07-26 0 15.95 - - - - 0 0 - 14.60 - - - - 0 - 0.00%
2022-07-25 0 15.95 - - - - 0 0 - 14.60 - - - - 0 - 0.00%
2022-07-22 0 15.95 - - - - 0 0 - 14.60 - - - - 0 - 0.00%
2022-07-21 0 15.95 - - - - 0 0 - 14.60 - - - - 0 - 0.00%
2022-07-20 0 15.95 - - - - 0 0 - 14.60 - - - - 0 - 0.00%
2022-07-19 0 15.95 - - - - 0 0 - 14.60 - - - - 0 - 0.00%
2022-07-18 0 15.95 - - - - 0 0 - 14.60 - - - - 0 - 0.00%
2022-07-15 0 15.95 - - - - 0 0 - 14.60 - - - - 0 - 0.00%
2022-07-14 0 15.95 - - - - 0 0 - 14.60 - - - - 0 - 0.00%
2022-07-13 0 15.95 - - - - 0 0 - 14.60 - - - - 0 - 0.00%
2022-07-12 0 15.95 - - - - 0 0 - 14.60 - - - - 0 - -0.31%
2022-07-11 0 16.00 - - - - 0 0 - 14.64 - - - - 0 - 0.00%
2022-07-08 0 16.00 - - - - 0 0 - 14.64 - - - - 0 - 0.00%
2022-07-07 0 16.00 - - - - 0 0 - 14.64 - - - - 0 - 0.00%
2022-07-06 0 16.00 - - - - 0 0 - 14.64 - - - - 0 - 0.00%
2022-07-05 0 16.00 - - - - 0 0 - 14.64 - - - - 0 - 0.00%
2022-07-04 0 16.00 - - - - 0 0 - 14.64 - - - - 0 - 0.00%
2022-06-30 0 16.00 - - - - 0 0 - 14.64 - - - - 0 - 0.31%
2022-06-29 0 15.95 - - 15.95 15.95 540 8,613 15.950 14.60 - - 14.60 14.60 590 14.597 -0.62%
2022-06-28 0 16.05 - - - - 0 0 - 14.69 - - - - 0 - 0.00%
2022-06-27 0 16.05 - - - - 0 0 - 14.69 - - - - 0 - 0.00%
2022-06-24 0 16.05 - - - - 0 0 - 14.69 - - - - 0 - 0.00%
2022-06-23 0 16.05 - - - - 0 0 - 14.69 - - - - 0 - 0.00%
2022-06-22 0 16.05 - - - - 0 0 - 14.69 - - - - 0 - 0.00%
2022-06-21 0 16.05 - - - - 0 0 - 14.69 - - - - 0 - 0.00%
2022-06-20 0 16.05 - - 16.05 16.05 120 1,926 16.050 14.69 - - 14.69 14.69 131 14.688 0.31%
2022-06-17 0 16.00 - - - - 0 0 - 14.64 - - - - 0 - 0.31%
2022-06-16 0 15.95 - - - - 0 0 - 14.60 - - - - 0 - 0.00%
2022-06-15 0 15.95 - - - - 0 0 - 14.60 - - - - 0 - 0.00%
2022-06-14 0 15.95 - - - - 0 0 - 14.60 - - - - 0 - 0.00%
2022-06-13 0 15.95 - - - - 0 0 - 14.60 - - - - 0 - -0.62%
2022-06-10 0 16.05 - - - - 0 0 - 14.69 - - - - 0 - 0.00%
2022-06-09 0 16.05 - - - - 0 0 - 14.69 - - - - 0 - 0.00%
2022-06-08 0 16.05 - - - - 0 0 - 14.69 - - - - 0 - 0.00%
2022-06-07 0 16.05 - - 16.05 16.05 2,500 40,125 16.050 14.69 - - 14.69 14.69 2,732 14.688 0.00%
2022-06-06 0 16.05 - - - - 0 0 - 14.69 - - - - 0 - 0.00%
2022-06-02 0 16.05 - - - - 0 0 - 14.69 - - - - 0 - 0.00%
2022-06-01 0 16.05 - - - - 0 0 - 14.69 - - - - 0 - 0.00%
2022-05-31 0 16.05 - - - - 0 0 - 14.69 - - - - 0 - 0.00%
2022-05-30 0 16.05 - - - - 0 0 - 14.69 - - - - 0 - 0.31%
2022-05-27 0 16.00 - - - - 0 0 - 14.64 - - - - 0 - -0.31%
2022-05-26 0 16.05 - - - - 0 0 - 14.69 - - - - 0 - 0.00%
2022-05-25 0 16.05 - - - - 0 0 - 14.69 - - - - 0 - 0.00%
2022-05-24 0 16.05 - - - - 0 0 - 14.69 - - - - 0 - 0.00%
2022-05-23 0 16.05 - - - - 0 0 - 14.69 - - - - 0 - 0.00%
2022-05-20 0 16.05 - - 16.05 16.05 2,800 44,940 16.050 14.69 - - 14.69 14.69 3,060 14.688 1.26%
2022-05-19 0 15.85 - - - - 0 0 - 14.51 - - - - 0 - 0.00%
2022-05-18 0 15.85 - - 15.85 15.85 180 2,853 15.850 14.51 - - 14.51 14.51 197 14.505 0.63%
2022-05-17 0 15.75 - - - - 0 0 - 14.41 - - - - 0 - 0.00%
2022-05-16 0 15.75 - - - - 0 0 - 14.41 - - - - 0 - 0.00%
2022-05-13 0 15.75 - - - - 0 0 - 14.41 - - - - 0 - 0.00%
2022-05-12 0 15.75 - - 15.75 15.75 1,000 15,709 15.709 14.41 - - 14.41 14.41 1,093 14.376 -0.32%
2022-05-11 0 15.80 - - - - 0 0 - 14.46 - - - - 0 - 0.00%
2022-05-10 0 15.80 - - 15.80 15.80 780 12,303 15.773 14.46 - - 14.46 14.46 852 14.435 -0.94%
2022-05-06 0 15.95 - - - - 0 0 - 14.60 - - - - 0 - -0.31%
2022-05-05 0 16.00 - - - - 0 0 - 14.64 - - - - 0 - 0.00%
2022-05-04 0 16.00 - - - - 0 0 - 14.64 - - - - 0 - 0.00%
2022-05-03 0 16.00 - - - - 140 2,240 16.000 14.64 - - - - 153 14.643 0.00%
2022-04-29 0 16.00 - - 15.95 15.95 200 3,190 15.950 14.64 - - 14.60 14.60 219 14.597 -0.31%
2022-04-28 0 16.05 - - - - 0 0 - 14.69 - - - - 0 - -0.93%
2022-04-27 0 16.20 - - - - 0 0 - 14.83 - - - - 0 - -0.31%
2022-04-26 0 16.25 - - - - 0 0 - 14.87 - - - - 0 - 0.00%
2022-04-25 0 16.25 - - - - 0 0 - 14.87 - - - - 0 - -0.91%
2022-04-22 0 16.40 - - - - 0 0 - 15.01 - - - - 0 - -0.61%
2022-04-21 0 16.50 - - - - 0 0 - 15.10 - - - - 0 - -0.60%
2022-04-20 0 16.60 - - - - 0 0 - 15.19 - - - - 0 - -0.60%
2022-04-19 0 16.70 - - 16.75 16.75 5,000 83,750 16.750 15.28 - - 15.33 15.33 5,464 15.329 -0.30%
2022-04-14 0 16.75 - - 16.75 16.75 2,340 39,195 16.750 15.33 - - 15.33 15.33 2,557 15.329 0.00%
2022-04-13 0 16.75 - - - - 0 0 - 15.33 - - - - 0 - 0.00%
2022-04-12 0 16.75 - - 16.70 16.75 10,600 177,220 16.719 15.33 - - 15.28 15.33 11,583 15.300 1.21%
2022-04-11 0 16.55 - - - - 0 0 - 15.15 - - - - 0 - 0.00%
2022-04-08 0 16.55 - - - - 0 0 - 15.15 - - - - 0 - 0.00%
2022-04-07 0 16.55 - - - - 0 0 - 15.15 - - - - 0 - 0.30%
2022-04-06 0 16.50 - - - - 0 0 - 15.10 - - - - 0 - 0.00%
2022-04-04 0 16.50 - - - - 0 0 - 15.10 - - - - 0 - 0.00%
2022-04-01 0 16.50 - - 16.50 16.55 3,060 50,503 16.504 15.10 - - 15.10 15.15 3,344 15.104 0.00%
2022-03-31 0 16.50 - - - - 0 0 - 15.10 - - - - 0 - 0.00%
2022-03-30 0 16.50 - - - - 0 0 - 15.10 - - - - 0 - 0.00%
2022-03-29 0 16.50 - - - - 0 0 - 15.10 - - - - 0 - 0.00%
2022-03-28 0 16.50 - - - - 0 0 - 15.10 - - - - 0 - 0.00%
2022-03-25 0 16.50 - - 16.50 16.50 2,000 33,000 16.500 15.10 - - 15.10 15.10 2,185 15.100 0.30%
2022-03-24 0 16.45 - - - - 0 0 - 15.05 - - - - 0 - 0.00%
2022-03-23 0 16.45 - - - - 0 0 - 15.05 - - - - 0 - 0.00%
2022-03-22 0 16.45 - - - - 0 0 - 15.05 - - - - 0 - 0.00%
2022-03-21 0 16.45 - - 16.45 16.45 2,000 32,900 16.450 15.05 - - 15.05 15.05 2,185 15.054 0.00%
2022-03-18 0 16.45 - - - - 0 0 - 15.05 - - - - 0 - 0.00%
2022-03-17 0 16.45 - - - - 0 0 - 15.05 - - - - 0 - 0.00%
2022-03-16 0 16.45 - - - - 0 0 - 15.05 - - - - 0 - 0.00%
2022-03-15 0 16.45 - - - - 0 0 - 15.05 - - - - 0 - -0.90%
2022-03-14 0 16.60 - - 16.65 16.65 2,400 39,940 16.642 15.19 - - 15.24 15.24 2,623 15.230 -0.30%
2022-03-11 0 16.65 - - 16.65 16.65 2,000 33,300 16.650 15.24 - - 15.24 15.24 2,185 15.237 0.30%
2022-03-10 0 16.60 - - - - 0 0 - 15.19 - - - - 0 - -0.30%
2022-03-09 0 16.65 - - - - 0 0 - 15.24 - - - - 0 - 0.00%
2022-03-08 0 16.65 - - 16.65 16.65 2,000 33,300 16.650 15.24 - - 15.24 15.24 2,185 15.237 0.30%
2022-03-07 0 16.60 - - 16.60 16.60 1,000 16,600 16.600 15.19 - - 15.19 15.19 1,093 15.192 -0.30%
2022-03-04 0 16.65 - - - - 0 0 - 15.24 - - - - 0 - 0.00%
2022-03-03 0 16.65 - - 16.65 16.65 2,000 33,300 16.650 15.24 - - 15.24 15.24 2,185 15.237 0.30%
2022-03-02 0 16.60 - - 16.60 16.60 11,400 189,240 16.600 15.19 - - 15.19 15.19 12,457 15.192 -0.60%
2022-03-01 0 16.70 - - 16.70 16.70 2,800 46,760 16.700 15.28 - - 15.28 15.28 3,060 15.283 0.00%
2022-02-28 0 16.70 - - - - 0 0 - 15.28 - - - - 0 - 0.00%
2022-02-25 0 16.70 - - 16.65 16.70 10,400 173,540 16.687 15.28 - - 15.24 15.28 11,364 15.271 0.00%
2022-02-24 0 16.70 - - 16.70 16.70 121,000 2,020,700 16.700 15.28 - - 15.28 15.28 132,218 15.283 0.60%
2022-02-23 0 16.60 - - 16.55 16.55 80 1,324 16.550 15.19 - - 15.15 15.15 87 15.146 0.30%
2022-02-22 0 16.55 - - 16.55 16.55 1,440 23,832 16.550 15.15 - - 15.15 15.15 1,574 15.146 -0.30%
2022-02-21 0 16.60 - 17.00 16.60 16.60 8,800 146,080 16.600 15.19 - 15.56 15.19 15.19 9,616 15.192 0.00%
2022-02-18 0 16.60 - 17.60 - - 900,000 15,089,220 16.766 15.19 - 16.11 - - 983,438 15.343 0.00%
2022-02-17 0 16.60 - 17.55 - - 0 0 - 15.19 - 16.06 - - 0 - 0.30%
2022-02-16 0 16.55 - 17.55 - - 0 0 - 15.15 - 16.06 - - 0 - 0.00%
2022-02-15 0 16.55 - 17.55 - - 0 0 - 15.15 - 16.06 - - 0 - 0.00%
2022-02-14 0 16.55 - 17.60 16.55 16.55 60 993 16.550 15.15 - 16.11 15.15 15.15 66 15.146 -0.30%
2022-02-11 0 16.60 - - 16.60 16.60 2,000 33,200 16.600 15.19 - - 15.19 15.19 2,185 15.192 -0.90%
2022-02-10 0 16.75 - 16.95 - - 0 0 - 15.33 - 15.51 - - 0 - 0.00%
2022-02-09 0 16.75 - - - - 0 0 - 15.33 - - - - 0 - -0.12%
2022-02-08 0 17.00 16.90 17.00 16.95 17.00 1,820 30,850 16.951 15.35 15.26 15.35 15.30 15.35 2,016 15.303 0.29%
2022-02-07 0 16.95 - - - - 0 0 - 15.30 - - - - 0 - 0.00%
2022-02-04 0 16.95 - - - - 0 0 - 15.30 - - - - 0 - 0.00%
2022-01-31 0 16.95 16.90 17.00 - - 0 0 - 15.30 15.26 15.35 - - 0 - 0.00%
2022-01-28 0 16.95 - - 16.95 16.95 2,160 36,604 16.946 15.30 - - 15.30 15.30 2,393 15.299 0.00%
2022-01-27 0 16.95 - - 16.95 16.95 6,940 117,633 16.950 15.30 - - 15.30 15.30 7,687 15.302 -0.29%
2022-01-26 0 17.00 - - 17.00 17.00 660 11,220 17.000 15.35 - - 15.35 15.35 731 15.348 0.00%
2022-01-25 0 17.00 - - 17.00 17.00 3,000 51,000 17.000 15.35 - - 15.35 15.35 3,323 15.348 0.29%
2022-01-24 0 16.95 - - - - 0 0 - 15.30 - - - - 0 - 0.00%
2022-01-21 0 16.95 - - - - 0 0 - 15.30 - - - - 0 - 0.00%
2022-01-20 0 16.95 - - - - 0 0 - 15.30 - - - - 0 - 0.00%
2022-01-19 0 16.95 - - 17.00 17.00 800 13,600 17.000 15.30 - - 15.35 15.35 886 15.348 0.59%
2022-01-18 0 16.85 - - - - 0 0 - 15.21 - - - - 0 - 0.00%
2022-01-17 0 16.85 - - - - 0 0 - 15.21 - - - - 0 - 0.00%
2022-01-14 0 16.85 - - - - 0 0 - 15.21 - - - - 0 - 0.00%
2022-01-13 0 16.85 - - 16.85 16.85 500 8,425 16.850 15.21 - - 15.21 15.21 554 15.212 0.30%
2022-01-12 0 16.80 - - - - 0 0 - 15.17 - - - - 0 - 0.00%
2022-01-11 0 16.80 - - - - 0 0 - 15.17 - - - - 0 - 0.00%
2022-01-10 0 16.80 - - 16.80 16.80 5,080 85,344 16.800 15.17 - - 15.17 15.17 5,627 15.167 0.30%
2022-01-07 0 16.75 - - - - 0 0 - 15.12 - - - - 0 - 0.00%
2022-01-06 0 16.75 16.70 - - - 0 0 - 15.12 15.08 - - - 0 - 0.00%
2022-01-05 0 16.75 - - 16.75 16.75 2,000 33,500 16.750 15.12 - - 15.12 15.12 2,215 15.122 0.30%
2022-01-04 0 16.70 - - 16.70 16.70 1,800 30,060 16.700 15.08 - - 15.08 15.08 1,994 15.077 -0.60%
2022-01-03 0 16.80 - - - - 0 0 - 15.17 - - - - 0 - 0.00%
2021-12-31 0 16.80 16.70 16.85 - - 0 0 - 15.17 15.08 15.21 - - 0 - 0.00%
2021-12-30 0 16.80 - - 16.80 16.80 2,000 33,600 16.800 15.17 - - 15.17 15.17 2,215 15.167 0.60%
2021-12-29 0 16.70 - - - - 0 0 - 15.08 - - - - 0 - 0.30%
2021-12-28 0 16.65 - - - - 0 0 - 15.03 - - - - 0 - 0.30%
2021-12-24 0 16.60 16.55 16.70 - - 0 0 - 14.99 14.94 15.08 - - 0 - 0.00%
2021-12-23 0 16.60 - - - - 0 0 - 14.99 - - - - 0 - 0.00%
2021-12-22 0 16.60 - - - - 0 0 - 14.99 - - - - 0 - 0.00%
2021-12-21 0 16.60 - - - - 0 0 - 14.99 - - - - 0 - 0.00%
2021-12-20 0 16.60 - - - - 0 0 - 14.99 - - - - 0 - 0.00%
2021-12-17 0 16.60 - - - - 0 0 - 14.99 - - - - 0 - 0.00%
2021-12-16 0 16.60 - - - - 0 0 - 14.99 - - - - 0 - 0.00%
2021-12-15 0 16.60 - - - - 0 0 - 14.99 - - - - 0 - 0.00%
2021-12-14 0 16.60 - - - - 0 0 - 14.99 - - - - 0 - 0.00%
2021-12-13 0 16.60 - - - - 0 0 - 14.99 - - - - 0 - 0.00%
2021-12-10 0 16.60 - - - - 0 0 - 14.99 - - - - 0 - 0.00%
2021-12-09 0 16.60 - - - - 0 0 - 14.99 - - - - 0 - 0.00%
2021-12-08 0 16.60 - - - - 0 0 - 14.99 - - - - 0 - 0.00%
2021-12-07 0 16.60 - - - - 0 0 - 14.99 - - - - 0 - 0.00%
2021-12-06 0 16.60 - - 16.60 16.60 2,000 33,200 16.600 14.99 - - 14.99 14.99 2,215 14.987 0.61%
2021-12-03 0 16.50 - - - - 0 0 - 14.90 - - - - 0 - 0.00%
2021-12-02 0 16.50 - - - - 0 0 - 14.90 - - - - 0 - 0.00%
2021-12-01 0 16.50 - - - - 0 0 - 14.90 - - - - 0 - 0.00%
2021-11-30 0 16.50 - - - - 0 0 - 14.90 - - - - 0 - 0.30%
2021-11-29 0 16.45 - - - - 0 0 - 14.85 - - - - 0 - 0.00%
2021-11-26 0 16.45 - - - - 0 0 - 14.85 - - - - 0 - 0.00%
2021-11-25 0 16.45 - - - - 0 0 - 14.85 - - - - 0 - 0.00%
2021-11-24 0 16.45 - - 16.45 16.45 7,800 128,310 16.450 14.85 - - 14.85 14.85 8,640 14.851 0.30%
2021-11-23 0 16.40 - - - - 0 0 - 14.81 - - - - 0 - 0.00%
2021-11-22 0 16.40 - - - - 0 0 - 14.81 - - - - 0 - 0.00%
2021-11-19 0 16.40 - - - - 0 0 - 14.81 - - - - 0 - 0.00%
2021-11-18 0 16.40 - - - - 0 0 - 14.81 - - - - 0 - 0.00%
2021-11-17 0 16.40 - - - - 0 0 - 14.81 - - - - 0 - 0.00%
2021-11-16 0 16.40 - - - - 0 0 - 14.81 - - - - 0 - 0.00%
2021-11-15 0 16.40 - - 16.40 16.40 4,800 78,720 16.400 14.81 - - 14.81 14.81 5,317 14.806 0.31%
2021-11-12 0 16.35 - - - - 0 0 - 14.76 - - - - 0 - 0.00%
2021-11-11 0 16.35 - - - - 0 0 - 14.76 - - - - 0 - 0.00%
2021-11-10 0 16.35 - - - - 0 0 - 14.76 - - - - 0 - 0.00%
2021-11-09 0 16.35 - - - - 0 0 - 14.76 - - - - 0 - 0.00%
2021-11-08 0 16.35 - - - - 0 0 - 14.76 - - - - 0 - 0.00%
2021-11-05 0 16.35 - - 16.35 16.35 6,800 111,180 16.350 14.76 - - 14.76 14.76 7,532 14.761 0.31%
2021-11-04 0 16.30 - - 16.30 16.30 2,000 32,600 16.300 14.72 - - 14.72 14.72 2,215 14.716 0.31%
2021-11-03 0 16.25 - - - - 0 0 - 14.67 - - - - 0 - 0.00%
2021-11-02 0 16.25 - - - - 0 0 - 14.67 - - - - 0 - 0.31%
2021-11-01 0 16.20 - - - - 0 0 - 14.63 - - - - 0 - 0.00%
2021-10-29 0 16.20 - - 16.20 16.20 2,000 32,400 16.200 14.63 - - 14.63 14.63 2,215 14.625 0.31%
2021-10-28 0 16.15 - - - - 0 0 - 14.58 - - - - 0 - 0.00%
2021-10-27 0 16.15 - - - - 0 0 - 14.58 - - - - 0 - 0.00%
2021-10-26 0 16.15 - - 16.15 16.15 5,600 90,440 16.150 14.58 - - 14.58 14.58 6,203 14.580 -0.31%
2021-10-25 0 16.20 - - - - 0 0 - 14.63 - - - - 0 - 0.00%
2021-10-22 0 16.20 - - - - 0 0 - 14.63 - - - - 0 - 0.00%
2021-10-21 0 16.20 - - 16.15 16.20 8,900 143,925 16.171 14.63 - - 14.58 14.63 9,858 14.600 0.31%
2021-10-20 0 16.15 - - 16.15 16.15 3,000 48,450 16.150 14.58 - - 14.58 14.58 3,323 14.580 0.62%
2021-10-19 0 16.05 - - 16.05 16.05 1,800 28,890 16.050 14.49 - - 14.49 14.49 1,994 14.490 0.00%
2021-10-18 0 16.05 - - 16.05 16.05 4,000 64,200 16.050 14.49 - - 14.49 14.49 4,431 14.490 -0.31%
2021-10-15 0 16.10 - - 16.10 16.10 2,800 45,080 16.100 14.54 - - 14.54 14.54 3,101 14.535 0.00%
2021-10-12 0 16.10 - - - - 0 0 - 14.54 - - - - 0 - 0.00%
2021-10-11 0 16.10 16.05 16.20 16.10 16.10 2,000 32,200 16.100 14.54 14.49 14.63 14.54 14.54 2,215 14.535 -0.31%
2021-10-08 0 16.15 - - - - 0 0 - 14.58 - - - - 0 - 0.00%
2021-10-07 0 16.15 - - - - 0 0 - 14.58 - - - - 0 - 0.00%
2021-10-06 0 16.15 - - - - 0 0 - 14.58 - - - - 0 - 0.00%
2021-10-05 0 16.15 - - - - 0 0 - 14.58 - - - - 0 - 0.00%
2021-10-04 0 16.15 - - - - 0 0 - 14.58 - - - - 0 - 0.00%
2021-09-30 0 16.15 - - - - 0 0 - 14.58 - - - - 0 - 0.00%
2021-09-29 0 16.15 - - - - 0 0 - 14.58 - - - - 0 - 0.00%
2021-09-28 0 16.15 - - - - 0 0 - 14.58 - - - - 0 - 0.00%
2021-09-27 0 16.15 - - - - 0 0 - 14.58 - - - - 0 - 0.00%
2021-09-24 0 16.15 - - - - 0 0 - 14.58 - - - - 0 - 0.00%
2021-09-23 0 16.15 - - 16.15 16.15 18,800 303,620 16.150 14.58 - - 14.58 14.58 20,824 14.580 0.31%
2021-09-21 0 16.10 - - - - 0 0 - 14.54 - - - - 0 - 0.00%
2021-09-20 0 16.10 - - - - 0 0 - 14.54 - - - - 0 - -0.62%
2021-09-17 0 16.20 - - - - 0 0 - 14.63 - - - - 0 - 0.00%
2021-09-16 0 16.20 - - - - 0 0 - 14.63 - - - - 0 - 0.00%
2021-09-15 0 16.20 - - 16.20 16.20 3,260 52,812 16.200 14.63 - - 14.63 14.63 3,611 14.625 0.00%
2021-09-14 0 16.20 - - - - 0 0 - 14.63 - - - - 0 - 0.00%
2021-09-13 0 16.20 - - - - 0 0 - 14.63 - - - - 0 - 0.00%
2021-09-10 0 16.20 - - - - 0 0 - 14.63 - - - - 0 - 0.00%
2021-09-09 0 16.20 - - - - 0 0 - 14.63 - - - - 0 - 0.00%
2021-09-08 0 16.20 - - - - 0 0 - 14.63 - - - - 0 - 0.00%
2021-09-07 0 16.20 - - - - 0 0 - 14.63 - - - - 0 - -0.31%
2021-09-06 0 16.25 - - 16.25 16.25 3,600 58,500 16.250 14.67 - - 14.67 14.67 3,988 14.671 0.00%
2021-09-03 0 16.25 - - - - 0 0 - 14.67 - - - - 0 - 0.00%
2021-09-02 0 16.25 - - - - 0 0 - 14.67 - - - - 0 - 0.00%
2021-09-01 0 16.25 - - - - 0 0 - 14.67 - - - - 0 - 0.31%
2021-08-31 0 16.20 - - - - 0 0 - 14.63 - - - - 0 - 0.00%
2021-08-30 0 16.20 - - 16.15 16.20 4,600 74,380 16.170 14.63 - - 14.58 14.63 5,095 14.598 0.62%
2021-08-27 0 16.10 - - - - 0 0 - 14.54 - - - - 0 - 0.00%
2021-08-26 0 16.10 - - - - 0 0 - 14.54 - - - - 0 - 0.00%
2021-08-25 0 16.10 - - - - 0 0 - 14.54 - - - - 0 - 0.00%
2021-08-24 0 16.10 - - - - 0 0 - 14.54 - - - - 0 - 0.00%
2021-08-23 0 16.10 - - - - 0 0 - 14.54 - - - - 0 - 0.00%
2021-08-20 0 16.10 - - - - 0 0 - 14.54 - - - - 0 - 0.00%
2021-08-19 0 16.10 - - - - 0 0 - 14.54 - - - - 0 - 0.00%
2021-08-18 0 16.10 - - - - 0 0 - 14.54 - - - - 0 - 0.31%
2021-08-17 0 16.05 - - - - 0 0 - 14.49 - - - - 0 - 0.00%
2021-08-16 0 16.05 - - - - 0 0 - 14.49 - - - - 0 - 0.00%
2021-08-13 0 16.05 - - - - 0 0 - 14.49 - - - - 0 - 0.00%
2021-08-12 0 16.05 - - - - 0 0 - 14.49 - - - - 0 - 0.31%
2021-08-11 0 16.00 - - - - 0 0 - 14.44 - - - - 0 - 0.00%
2021-08-10 0 16.00 - - 16.00 16.00 1,800 28,800 16.000 14.44 - - 14.44 14.44 1,994 14.445 -0.62%
2021-08-09 0 16.10 - - - - 0 0 - 14.54 - - - - 0 - -0.92%
2021-08-06 0 16.25 - - - - 0 0 - 14.67 - - - - 0 - 0.00%
2021-08-05 0 16.25 - - - - 0 0 - 14.67 - - - - 0 - 0.84%
2021-08-04 0 16.25 - - - - 0 0 - 14.55 - - - - 0 - 0.00%
2021-08-03 0 16.25 - - - - 0 0 - 14.55 - - - - 0 - 0.00%
2021-08-02 0 16.25 - - - - 0 0 - 14.55 - - - - 0 - 0.00%
2021-07-30 0 16.25 - - 16.20 16.20 6,000 97,200 16.200 14.55 - - 14.50 14.50 6,702 14.503 1.25%
2021-07-29 0 16.05 - - 16.05 16.05 7,200 115,560 16.050 14.37 - - 14.37 14.37 8,042 14.369 0.31%
2021-07-28 0 16.00 - - 16.00 16.00 4,600 73,600 16.000 14.32 - - 14.32 14.32 5,138 14.324 0.31%
2021-07-27 0 15.95 - - - - 0 0 - 14.28 - - - - 0 - -0.62%
2021-07-26 0 16.05 - - - - 0 0 - 14.37 - - - - 0 - 0.00%
2021-07-23 0 16.05 - - 16.05 16.05 6,400 102,720 16.050 14.37 - - 14.37 14.37 7,149 14.369 0.31%
2021-07-22 0 16.00 - - - - 0 0 - 14.32 - - - - 0 - 0.31%
2021-07-21 0 15.95 - - - - 0 0 - 14.28 - - - - 0 - 0.00%
2021-07-20 0 15.95 - - - - 0 0 - 14.28 - - - - 0 - 0.00%
2021-07-19 0 15.95 - - - - 0 0 - 14.28 - - - - 0 - 0.00%
2021-07-16 0 15.95 - - - - 340 5,406 15.900 14.28 - - - - 380 14.234 0.00%
2021-07-15 0 15.95 - - - - 0 0 - 14.28 - - - - 0 - 0.00%
2021-07-14 0 15.95 - - - - 0 0 - 14.28 - - - - 0 - 0.31%
2021-07-13 0 15.90 - - - - 0 0 - 14.23 - - - - 0 - 0.00%
2021-07-12 0 15.90 - - - - 0 0 - 14.23 - - - - 0 - 0.95%
2021-07-09 0 15.75 - - - - 0 0 - 14.10 - - - - 0 - 0.00%
2021-07-08 0 15.75 - - - - 0 0 - 14.10 - - - - 0 - 0.00%
2021-07-07 0 15.75 - - 15.65 15.65 80 1,252 15.650 14.10 - - 14.01 14.01 89 14.011 0.64%
2021-07-06 0 15.65 - - 15.65 15.65 40 626 15.650 14.01 - - 14.01 14.01 45 14.011 0.32%
2021-07-05 0 15.60 - - - - 0 0 - 13.97 - - - - 0 - 0.00%
2021-07-02 0 15.60 - - - - 0 0 - 13.97 - - - - 0 - -0.32%
2021-06-30 0 15.65 - - - - 0 0 - 14.01 - - - - 0 - 0.00%
2021-06-29 0 15.65 - - 15.65 15.65 2,940 46,011 15.650 14.01 - - 14.01 14.01 3,284 14.011 0.00%
2021-06-28 0 15.65 - - - - 0 0 - 14.01 - - - - 0 - -0.32%
2021-06-25 0 15.70 - - 15.70 15.70 80 1,256 15.700 14.06 - - 14.06 14.06 89 14.055 0.32%
2021-06-24 0 15.65 - - - - 0 0 - 14.01 - - - - 0 - 0.00%
2021-06-23 0 15.65 - - - - 0 0 - 14.01 - - - - 0 - -0.32%
2021-06-22 0 15.70 - - - - 0 0 - 14.06 - - - - 0 - 0.00%
2021-06-21 0 15.70 - - - - 0 0 - 14.06 - - - - 0 - 0.00%
2021-06-18 0 15.70 - - 15.70 15.70 2,500 39,250 15.700 14.06 - - 14.06 14.06 2,793 14.055 -0.32%
2021-06-17 0 15.75 - - - - 0 0 - 14.10 - - - - 0 - -0.63%
2021-06-16 0 15.85 - - 15.85 15.85 900 14,265 15.850 14.19 - - 14.19 14.19 1,005 14.190 -0.31%
2021-06-15 0 15.90 - - - - 0 0 - 14.23 - - - - 0 - 0.00%
2021-06-11 0 15.90 - - - - 0 0 - 14.23 - - - - 0 - 0.00%
2021-06-10 0 15.90 - - - - 0 0 - 14.23 - - - - 0 - 0.00%
2021-06-09 0 15.90 - - - - 0 0 - 14.23 - - - - 0 - 0.00%
2021-06-08 0 15.90 - - - - 0 0 - 14.23 - - - - 0 - 0.00%
2021-06-07 0 15.90 - - - - 0 0 - 14.23 - - - - 0 - 0.00%
2021-06-04 0 15.90 - - - - 0 0 - 14.23 - - - - 0 - -0.63%
2021-06-03 0 16.00 - - - - 0 0 - 14.32 - - - - 0 - 0.00%
2021-06-02 0 16.00 - - - - 0 0 - 14.32 - - - - 0 - 0.00%
2021-06-01 0 16.00 16.00 - - - 0 0 - 14.32 14.32 - - - 0 - 0.31%
2021-05-31 0 15.95 - - - - 0 0 - 14.28 - - - - 0 - 0.00%
2021-05-28 0 15.95 - - 15.95 15.95 2,500 39,875 15.950 14.28 - - 14.28 14.28 2,793 14.279 0.31%
2021-05-27 0 15.90 15.90 - - - 0 0 - 14.23 14.23 - - - 0 - 0.00%
2021-05-26 0 15.90 - - - - 0 0 - 14.23 - - - - 0 - 0.00%
2021-05-25 0 15.90 - - 15.90 15.90 620 9,858 15.900 14.23 - - 14.23 14.23 693 14.234 0.32%
2021-05-24 0 15.85 - - - - 0 0 - 14.19 - - - - 0 - 0.00%
2021-05-21 0 15.85 - - - - 0 0 - 14.19 - - - - 0 - 0.32%
2021-05-20 0 15.80 - - - - 0 0 - 14.14 - - - - 0 - 0.64%
2021-05-18 0 15.70 - - - - 0 0 - 14.06 - - - - 0 - 0.00%
2021-05-17 0 15.70 - - - - 0 0 - 14.06 - - - - 0 - 0.00%
2021-05-14 0 15.70 - - - - 0 0 - 14.06 - - - - 0 - 0.00%
2021-05-13 0 15.70 - - - - 0 0 - 14.06 - - - - 0 - 0.00%
2021-05-12 0 15.70 - - - - 0 0 - 14.06 - - - - 0 - 0.00%
2021-05-11 0 15.70 - - - - 0 0 - 14.06 - - - - 0 - 0.32%
2021-05-10 0 15.65 - - - - 0 0 - 14.01 - - - - 0 - 0.64%
2021-05-07 0 15.55 - - - - 0 0 - 13.92 - - - - 0 - 0.00%
2021-05-06 0 15.55 - - - - 0 0 - 13.92 - - - - 0 - 0.00%
2021-05-05 0 15.55 - - - - 0 0 - 13.92 - - - - 0 - 0.00%
2021-05-04 0 15.55 - - - - 0 0 - 13.92 - - - - 0 - 0.00%
2021-05-03 0 15.55 - - - - 0 0 - 13.92 - - - - 0 - 0.00%
2021-04-30 0 15.55 - - - - 0 0 - 13.92 - - - - 0 - 0.32%
2021-04-29 0 15.50 - - - - 0 0 - 13.88 - - - - 0 - 0.00%
2021-04-28 0 15.50 - - - - 0 0 - 13.88 - - - - 0 - 0.00%
2021-04-27 0 15.50 - - - - 0 0 - 13.88 - - - - 0 - 0.00%
2021-04-26 0 15.50 - - 15.50 15.50 25,000 387,500 15.500 13.88 - - 13.88 13.88 27,925 13.876 0.32%
2021-04-23 0 15.45 - - - - 0 0 - 13.83 - - - - 0 - 0.00%
2021-04-22 0 15.45 - - - - 0 0 - 13.83 - - - - 0 - 0.00%
2021-04-21 0 15.45 - - - - 0 0 - 13.83 - - - - 0 - 0.65%
2021-04-20 0 15.35 15.35 - - - 0 0 - 13.74 13.74 - - - 0 - 0.00%
2021-04-19 0 15.35 - - - - 0 0 - 13.74 - - - - 0 - 0.20%
2021-04-16 0 15.32 - - - - 0 0 - 13.72 - - - - 0 - 0.00%
2021-04-15 0 15.32 - - - - 0 0 - 13.72 - - - - 0 - 0.00%
2021-04-14 0 15.32 15.00 15.70 - - 0 0 - 13.72 13.43 14.06 - - 0 -

Webb-site Database - Powered By Linux Group

Back to top