Chinese Strategic Holdings Limited: Rights HKD due 2020-09-04

Exchange Code Listed Last trade Delisted
HK GEM 08555  2020-08-25  2020-09-01  2020-09-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2020-09-01 0 0.010 - 0.010 0.010 0.010 11,016 109 0.0099 0.010 - 0.010 0.010 0.010 11,016 0.0099 0.00%
2020-08-31 0 0.010 - 0.010 0.010 0.010 1,800 18 0.0100 0.010 - 0.010 0.010 0.010 1,800 0.0100 0.00%
2020-08-28 0 0.010 - 0.010 0.010 0.010 711,000 7,110 0.0100 0.010 - 0.010 0.010 0.010 711,000 0.0100 0.00%
2020-08-27 0 0.010 0.010 0.015 0.010 0.014 4,795,450 54,970 0.0115 0.010 0.010 0.015 0.010 0.014 4,795,450 0.0115 -37.50%
2020-08-26 0 0.016 0.016 0.019 0.014 0.035 3,596,329 67,427 0.0187 0.016 0.016 0.019 0.014 0.035 3,596,329 0.0187 -50.00%
2020-08-25 0 0.032 0.028 0.032 0.014 0.049 5,665,277 189,233 0.0334 0.032 0.028 0.032 0.014 0.049 5,665,277 0.0334

Webb-site Database - Powered By Linux Group

Back to top