Anxian Yuan China Holdings Limited: Rights HKD due 2020-07-22

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02913	2020-07-10	2020-07-17	2020-07-20

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2020-07-17	0	0.010	-	0.010	0.010	0.010	1,031,050	10,305	0.0100	0.010	-	0.010	0.010	0.010	1,031,050	0.0100	0.00%
2020-07-16	0	0.010	-	0.010	0.010	0.010	100,000	1,000	0.0100	0.010	-	0.010	0.010	0.010	100,000	0.0100	0.00%
2020-07-15	0	0.010	-	0.010	0.010	0.010	1,510,000	2,730	0.0018	0.010	-	0.010	0.010	0.010	1,510,000	0.0018	0.00%
2020-07-14	0	0.010	-	0.010	0.010	0.010	800,000	8,000	0.0100	0.010	-	0.010	0.010	0.010	800,000	0.0100	0.00%
2020-07-13	0	0.010	-	0.010	0.010	0.010	910,000	9,100	0.0100	0.010	-	0.010	0.010	0.010	910,000	0.0100	0.00%
2020-07-10	0	0.010	-	0.010	0.010	0.011	10,278,030	107,036	0.0104	0.010	-	0.010	0.010	0.011	10,278,030	0.0104

---

Webb-site Database - Powered By Linux Group

Back to top

---