CHINA CONSTRUCTION BANK CORPORATION: Note USD 0% due 2030-06-24

Exchange Code Listed Last trade Delisted
HK Main 40284  2020-06-26  2025-06-30  2025-07-07
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close
Adj
Bid
Adj
Ask
Adj
Low
Adj
High
Adj
Volume
Adj
VWAP
Total
Return
2025-07-04 1 - - - - - 0 0 - - - - - - 0 -
2025-07-03 1 - - - - - 0 0 - - - - - - 0 -
2025-07-02 1 - - - - - 0 0 - - - - - - 0 -
2025-06-30 0 - - - - - 0 0 - - - - - - 0 -
2025-06-27 0 - - - - - 0 0 - - - - - - 0 -
2025-06-26 0 - - - - - 0 0 - - - - - - 0 -
2025-06-25 0 - - - - - 0 0 - - - - - - 0 -
2025-06-24 0 - - - - - 0 0 - - - - - - 0 -
2025-06-23 0 - - - - - 0 0 - - - - - - 0 -
2025-06-20 0 - - - - - 0 0 - - - - - - 0 -
2025-06-19 0 - - - - - 0 0 - - - - - - 0 -
2025-06-18 0 - - - - - 0 0 - - - - - - 0 -
2025-06-17 0 - - - - - 0 0 - - - - - - 0 -
2025-06-16 0 - - - - - 0 0 - - - - - - 0 -
2025-06-13 0 - - - - - 0 0 - - - - - - 0 -
2025-06-12 0 - - - - - 0 0 - - - - - - 0 -
2025-06-11 0 - - - - - 0 0 - - - - - - 0 -
2025-06-10 0 - - - - - 0 0 - - - - - - 0 -
2025-06-09 0 - - - - - 0 0 - - - - - - 0 -
2025-06-06 0 - - - - - 0 0 - - - - - - 0 -
2025-06-05 0 - - - - - 0 0 - - - - - - 0 -
2025-06-04 0 - - - - - 0 0 - - - - - - 0 -
2025-06-03 0 - - - - - 0 0 - - - - - - 0 -
2025-06-02 0 - - - - - 0 0 - - - - - - 0 -
2025-05-30 0 - - - - - 0 0 - - - - - - 0 -
2025-05-29 0 - - - - - 0 0 - - - - - - 0 -
2025-05-28 0 - - - - - 0 0 - - - - - - 0 -
2025-05-27 0 - - - - - 0 0 - - - - - - 0 -
2025-05-26 0 - - - - - 0 0 - - - - - - 0 -
2025-05-23 0 - - - - - 0 0 - - - - - - 0 -
2025-05-22 0 - - - - - 0 0 - - - - - - 0 -
2025-05-21 0 - - - - - 0 0 - - - - - - 0 -
2025-05-20 0 - - - - - 0 0 - - - - - - 0 -
2025-05-19 0 - - - - - 0 0 - - - - - - 0 -
2025-05-16 0 - - - - - 0 0 - - - - - - 0 -
2025-05-15 0 - - - - - 0 0 - - - - - - 0 -
2025-05-14 0 - - - - - 0 0 - - - - - - 0 -
2025-05-13 0 - - - - - 0 0 - - - - - - 0 -
2025-05-12 0 - - - - - 0 0 - - - - - - 0 -
2025-05-09 0 - - - - - 0 0 - - - - - - 0 -
2025-05-08 0 - - - - - 0 0 - - - - - - 0 -
2025-05-07 0 - - - - - 0 0 - - - - - - 0 -
2025-05-06 0 - - - - - 0 0 - - - - - - 0 -
2025-05-02 0 - - - - - 0 0 - - - - - - 0 -
2025-04-30 0 - - - - - 0 0 - - - - - - 0 -
2025-04-29 0 - - - - - 0 0 - - - - - - 0 -
2025-04-28 0 - - - - - 0 0 - - - - - - 0 -
2025-04-25 0 - - - - - 13,000 1,295,060 99.620 - - - - - 13,000 99.620
2025-04-24 0 - - - - - 0 0 - - - - - - 0 -
2025-04-23 0 - - - - - 0 0 - - - - - - 0 -
2025-04-22 0 - - - - - 0 0 - - - - - - 0 -
2025-04-17 0 - - - - - 2,500 248,800 99.520 - - - - - 2,500 99.520
2025-04-16 0 - - - - - 0 0 - - - - - - 0 -
2025-04-15 0 - - - - - 0 0 - - - - - - 0 -
2025-04-14 0 - - - - - 20,000 1,990,000 99.500 - - - - - 20,000 99.500
2025-04-11 0 - - - - - 0 0 - - - - - - 0 -
2025-04-10 0 - - - - - 0 0 - - - - - - 0 -
2025-04-09 0 - - - - - 0 0 - - - - - - 0 -
2025-04-08 0 - - - - - 0 0 - - - - - - 0 -
2025-04-07 0 - - - - - 0 0 - - - - - - 0 -
2025-04-03 0 - - - - - 0 0 - - - - - - 0 -
2025-04-02 0 - - - - - 0 0 - - - - - - 0 -
2025-04-01 0 - - - - - 0 0 - - - - - - 0 -
2025-03-31 0 - - - - - 0 0 - - - - - - 0 -
2025-03-28 0 - - - - - 0 0 - - - - - - 0 -
2025-03-27 0 - - - - - 6,000 596,640 99.440 - - - - - 6,000 99.440
2025-03-26 0 - - - - - 0 0 - - - - - - 0 -
2025-03-25 0 - - - - - 0 0 - - - - - - 0 -
2025-03-24 0 - - - - - 0 0 - - - - - - 0 -
2025-03-21 0 - - - - - 0 0 - - - - - - 0 -
2025-03-20 0 - - - - - 0 0 - - - - - - 0 -
2025-03-19 0 - - - - - 0 0 - - - - - - 0 -
2025-03-18 0 - - - - - 0 0 - - - - - - 0 -
2025-03-17 0 - - - - - 0 0 - - - - - - 0 -
2025-03-14 0 - - - - - 0 0 - - - - - - 0 -
2025-03-13 0 - - - - - 0 0 - - - - - - 0 -
2025-03-12 0 - - - - - 0 0 - - - - - - 0 -
2025-03-11 0 - - - - - 0 0 - - - - - - 0 -
2025-03-10 0 - - - - - 0 0 - - - - - - 0 -
2025-03-07 0 - - - - - 0 0 - - - - - - 0 -
2025-03-06 0 - - - - - 0 0 - - - - - - 0 -
2025-03-05 0 - - - - - 0 0 - - - - - - 0 -
2025-03-04 0 - - - - - 0 0 - - - - - - 0 -
2025-03-03 0 - - - - - 0 0 - - - - - - 0 -
2025-02-28 0 - - - - - 0 0 - - - - - - 0 -
2025-02-27 0 - - - - - 0 0 - - - - - - 0 -
2025-02-26 0 - - - - - 0 0 - - - - - - 0 -
2025-02-25 0 - - - - - 0 0 - - - - - - 0 -
2025-02-24 0 - - - - - 8,000 793,760 99.220 - - - - - 8,000 99.220
2025-02-21 0 - - - - - 0 0 - - - - - - 0 -
2025-02-20 0 - - - - - 0 0 - - - - - - 0 -
2025-02-19 0 - - - - - 0 0 - - - - - - 0 -
2025-02-18 0 - - - - - 0 0 - - - - - - 0 -
2025-02-17 0 - - - - - 0 0 - - - - - - 0 -
2025-02-14 0 - - - - - 0 0 - - - - - - 0 -
2025-02-13 0 - - - - - 0 0 - - - - - - 0 -
2025-02-12 0 - - - - - 0 0 - - - - - - 0 -
2025-02-11 0 - - - - - 5,000 495,725 99.145 - - - - - 5,000 99.145
2025-02-10 0 - - - - - 0 0 - - - - - - 0 -
2025-02-07 0 - - - - - 0 0 - - - - - - 0 -
2025-02-06 0 - - - - - 0 0 - - - - - - 0 -
2025-02-05 0 - - - - - 0 0 - - - - - - 0 -
2025-02-04 0 - - - - - 0 0 - - - - - - 0 -
2025-02-03 0 - - - - - 0 0 - - - - - - 0 -
2025-01-28 0 - - - - - 0 0 - - - - - - 0 -
2025-01-27 0 - - - - - 0 0 - - - - - - 0 -
2025-01-24 0 - - - - - 0 0 - - - - - - 0 -
2025-01-23 0 - - - - - 0 0 - - - - - - 0 -
2025-01-22 0 - - - - - 28,000 2,772,280 99.010 - - - - - 28,000 99.010
2025-01-21 0 - - - - - 0 0 - - - - - - 0 -
2025-01-20 0 - - - - - 0 0 - - - - - - 0 -
2025-01-17 0 - - - - - 0 0 - - - - - - 0 -
2025-01-16 0 - - - - - 0 0 - - - - - - 0 -
2025-01-15 0 - - - - - 0 0 - - - - - - 0 -
2025-01-14 0 - - - - - 48,000 4,746,720 98.890 - - - - - 48,000 98.890
2025-01-13 0 - - - - - 0 0 - - - - - - 0 -
2025-01-10 0 - - - - - 0 0 - - - - - - 0 -
2025-01-09 0 - - - - - 0 0 - - - - - - 0 -
2025-01-08 0 - - - - - 0 0 - - - - - - 0 -
2025-01-07 0 - - - - - 0 0 - - - - - - 0 -
2025-01-06 0 - - - - - 0 0 - - - - - - 0 -
2025-01-03 0 - - - - - 0 0 - - - - - - 0 -
2025-01-02 0 - - - - - 0 0 - - - - - - 0 -
2024-12-31 0 - - - - - 0 0 - - - - - - 0 -
2024-12-30 0 - - - - - 0 0 - - - - - - 0 -
2024-12-27 0 - - - - - 0 0 - - - - - - 0 -
2024-12-24 0 - - - - - 0 0 - - - - - - 0 -
2024-12-23 0 - - - - - 0 0 - - - - - - 0 -
2024-12-20 0 - - - - - 0 0 - - - - - - 0 -
2024-12-19 0 - - - - - 0 0 - - - - - - 0 -
2024-12-18 0 - - - - - 0 0 - - - - - - 0 -
2024-12-17 0 - - - - - 0 0 - - - - - - 0 -
2024-12-16 0 - - - - - 0 0 - - - - - - 0 -
2024-12-13 0 - - - - - 0 0 - - - - - - 0 -
2024-12-12 0 - - - - - 0 0 - - - - - - 0 -
2024-12-11 0 - - - - - 0 0 - - - - - - 0 -
2024-12-10 0 - - - - - 0 0 - - - - - - 0 -
2024-12-09 0 - - - - - 0 0 - - - - - - 0 -
2024-12-06 0 - - - - - 0 0 - - - - - - 0 -
2024-12-05 0 - - - - - 0 0 - - - - - - 0 -
2024-12-04 0 - - - - - 0 0 - - - - - - 0 -
2024-12-03 0 - - - - - 0 0 - - - - - - 0 -
2024-12-02 0 - - - - - 0 0 - - - - - - 0 -
2024-11-29 0 - - - - - 0 0 - - - - - - 0 -
2024-11-28 0 - - - - - 0 0 - - - - - - 0 -
2024-11-27 0 - - - - - 0 0 - - - - - - 0 -
2024-11-26 0 - - - - - 0 0 - - - - - - 0 -
2024-11-25 0 - - - - - 0 0 - - - - - - 0 -
2024-11-22 0 - - - - - 5,000 492,260 98.452 - - - - - 5,000 98.452
2024-11-21 0 - - - - - 0 0 - - - - - - 0 -
2024-11-20 0 - - - - - 0 0 - - - - - - 0 -
2024-11-19 0 - - - - - 0 0 - - - - - - 0 -
2024-11-18 0 - - - - - 90,000 8,856,000 98.400 - - - - - 90,000 98.400
2024-11-15 0 - - - - - 0 0 - - - - - - 0 -
2024-11-14 0 - - - - - 0 0 - - - - - - 0 -
2024-11-13 0 - - - - - 0 0 - - - - - - 0 -
2024-11-12 0 - - - - - 0 0 - - - - - - 0 -
2024-11-11 0 - - - - - 0 0 - - - - - - 0 -
2024-11-08 0 - - - - - 0 0 - - - - - - 0 -
2024-11-07 0 - - - - - 0 0 - - - - - - 0 -
2024-11-06 0 - - - - - 0 0 - - - - - - 0 -
2024-11-05 0 - - - - - 0 0 - - - - - - 0 -
2024-11-04 0 - - - - - 0 0 - - - - - - 0 -
2024-11-01 0 - - - - - 0 0 - - - - - - 0 -
2024-10-31 0 - - - - - 0 0 - - - - - - 0 -
2024-10-30 0 - - - - - 0 0 - - - - - - 0 -
2024-10-29 0 - - - - - 0 0 - - - - - - 0 -
2024-10-28 0 - - - - - 0 0 - - - - - - 0 -
2024-10-25 0 - - - - - 0 0 - - - - - - 0 -
2024-10-24 0 - - - - - 0 0 - - - - - - 0 -
2024-10-23 0 - - - - - 0 0 - - - - - - 0 -
2024-10-22 0 - - - - - 0 0 - - - - - - 0 -
2024-10-21 0 - - - - - 0 0 - - - - - - 0 -
2024-10-18 0 - - - - - 0 0 - - - - - - 0 -
2024-10-17 0 - - - - - 0 0 - - - - - - 0 -
2024-10-16 0 - - - - - 0 0 - - - - - - 0 -
2024-10-15 0 - - - - - 0 0 - - - - - - 0 -
2024-10-14 0 - - - - - 0 0 - - - - - - 0 -
2024-10-10 0 - - - - - 0 0 - - - - - - 0 -
2024-10-09 0 - - - - - 0 0 - - - - - - 0 -
2024-10-08 0 - - - - - 0 0 - - - - - - 0 -
2024-10-07 0 - - - - - 0 0 - - - - - - 0 -
2024-10-04 0 - - - - - 0 0 - - - - - - 0 -
2024-10-03 0 - - - - - 0 0 - - - - - - 0 -
2024-10-02 0 - - - - - 0 0 - - - - - - 0 -
2024-09-30 0 - - - - - 0 0 - - - - - - 0 -
2024-09-27 0 - - - - - 0 0 - - - - - - 0 -
2024-09-26 0 - - - - - 0 0 - - - - - - 0 -
2024-09-25 0 - - - - - 0 0 - - - - - - 0 -
2024-09-24 0 - - - - - 0 0 - - - - - - 0 -
2024-09-23 0 - - - - - 0 0 - - - - - - 0 -
2024-09-20 0 - - - - - 0 0 - - - - - - 0 -
2024-09-19 0 - - - - - 0 0 - - - - - - 0 -
2024-09-17 0 - - - - - 0 0 - - - - - - 0 -
2024-09-16 0 - - - - - 0 0 - - - - - - 0 -
2024-09-13 0 - - - - - 0 0 - - - - - - 0 -
2024-09-12 0 - - - - - 0 0 - - - - - - 0 -
2024-09-11 0 - - - - - 0 0 - - - - - - 0 -
2024-09-10 0 - - - - - 0 0 - - - - - - 0 -
2024-09-09 0 - - - - - 0 0 - - - - - - 0 -
2024-09-05 0 - - - - - 0 0 - - - - - - 0 -
2024-09-04 0 - - - - - 0 0 - - - - - - 0 -
2024-09-03 0 - - - - - 0 0 - - - - - - 0 -
2024-09-02 0 - - - - - 0 0 - - - - - - 0 -
2024-08-30 0 - - - - - 0 0 - - - - - - 0 -
2024-08-29 0 - - - - - 0 0 - - - - - - 0 -
2024-08-28 0 - - - - - 0 0 - - - - - - 0 -
2024-08-27 0 - - - - - 0 0 - - - - - - 0 -
2024-08-26 0 - - - - - 0 0 - - - - - - 0 -
2024-08-23 0 - - - - - 0 0 - - - - - - 0 -
2024-08-22 0 - - - - - 0 0 - - - - - - 0 -
2024-08-21 0 - - - - - 0 0 - - - - - - 0 -
2024-08-20 0 - - - - - 0 0 - - - - - - 0 -
2024-08-19 0 - - - - - 600,000 58,648,200 97.747 - - - - - 600,000 97.747
2024-08-16 0 - - - - - 1,135,860 111,083,700 97.797 - - - - - 1,135,860 97.797
2024-08-15 0 - - - - - 0 0 - - - - - - 0 -
2024-08-14 0 - - - - - 0 0 - - - - - - 0 -
2024-08-13 0 - - - - - 0 0 - - - - - - 0 -
2024-08-12 0 - - - - - 0 0 - - - - - - 0 -
2024-08-09 0 - - - - - 0 0 - - - - - - 0 -
2024-08-08 0 - - - - - 0 0 - - - - - - 0 -
2024-08-07 0 - - - - - 0 0 - - - - - - 0 -
2024-08-06 0 - - - - - 0 0 - - - - - - 0 -
2024-08-05 0 - - - - - 0 0 - - - - - - 0 -
2024-08-02 0 - - - - - 0 0 - - - - - - 0 -
2024-08-01 0 - - - - - 0 0 - - - - - - 0 -
2024-07-31 0 - - - - - 0 0 - - - - - - 0 -
2024-07-30 0 - - - - - 0 0 - - - - - - 0 -
2024-07-29 0 - - - - - 0 0 - - - - - - 0 -
2024-07-26 0 - - - - - 0 0 - - - - - - 0 -
2024-07-25 0 - - - - - 0 0 - - - - - - 0 -
2024-07-24 0 - - - - - 0 0 - - - - - - 0 -
2024-07-23 0 - - - - - 0 0 - - - - - - 0 -
2024-07-22 0 - - - - - 0 0 - - - - - - 0 -
2024-07-19 0 - - - - - 0 0 - - - - - - 0 -
2024-07-18 0 - - - - - 0 0 - - - - - - 0 -
2024-07-17 0 - - - - - 0 0 - - - - - - 0 -
2024-07-16 0 - - - - - 0 0 - - - - - - 0 -
2024-07-15 0 - - - - - 0 0 - - - - - - 0 -
2024-07-12 0 - - - - - 0 0 - - - - - - 0 -
2024-07-11 0 - - - - - 0 0 - - - - - - 0 -
2024-07-10 0 - - - - - 0 0 - - - - - - 0 -
2024-07-09 0 - - - - - 0 0 - - - - - - 0 -
2024-07-08 0 - - - - - 0 0 - - - - - - 0 -
2024-07-05 0 - - - - - 0 0 - - - - - - 0 -
2024-07-04 0 - - - - - 0 0 - - - - - - 0 -
2024-07-03 0 - - - - - 0 0 - - - - - - 0 -
2024-07-02 0 - - - - - 0 0 - - - - - - 0 -
2024-06-28 0 - - - - - 0 0 - - - - - - 0 -
2024-06-27 0 - - - - - 0 0 - - - - - - 0 -
2024-06-26 0 - - - - - 0 0 - - - - - - 0 -
2024-06-25 0 - - - - - 0 0 - - - - - - 0 -
2024-06-24 0 - - - - - 0 0 - - - - - - 0 -
2024-06-21 0 - - - - - 0 0 - - - - - - 0 -
2024-06-20 0 - - - - - 0 0 - - - - - - 0 -
2024-06-19 0 - - - - - 0 0 - - - - - - 0 -
2024-06-18 0 - - - - - 0 0 - - - - - - 0 -
2024-06-17 0 - - - - - 0 0 - - - - - - 0 -
2024-06-14 0 - - - - - 0 0 - - - - - - 0 -
2024-06-13 0 - - - - - 0 0 - - - - - - 0 -
2024-06-12 0 - - - - - 0 0 - - - - - - 0 -
2024-06-11 0 - - - - - 0 0 - - - - - - 0 -
2024-06-07 0 - - - - - 0 0 - - - - - - 0 -
2024-06-06 0 - - - - - 0 0 - - - - - - 0 -
2024-06-05 0 - - - - - 0 0 - - - - - - 0 -
2024-06-04 0 - - - - - 0 0 - - - - - - 0 -
2024-06-03 0 - - - - - 0 0 - - - - - - 0 -
2024-05-31 0 - - - - - 0 0 - - - - - - 0 -
2024-05-30 0 - - - - - 0 0 - - - - - - 0 -
2024-05-29 0 - - - - - 0 0 - - - - - - 0 -
2024-05-28 0 - - - - - 0 0 - - - - - - 0 -
2024-05-27 0 - - - - - 0 0 - - - - - - 0 -
2024-05-24 0 - - - - - 0 0 - - - - - - 0 -
2024-05-23 0 - - - - - 0 0 - - - - - - 0 -
2024-05-22 0 - - - - - 20,000 1,934,000 96.700 - - - - - 20,000 96.700
2024-05-21 0 - - - - - 0 0 - - - - - - 0 -
2024-05-20 0 - - - - - 0 0 - - - - - - 0 -
2024-05-17 0 - - - - - 0 0 - - - - - - 0 -
2024-05-16 0 - - - - - 0 0 - - - - - - 0 -
2024-05-14 0 - - - - - 140,000 13,524,980 96.607 - - - - - 140,000 96.607
2024-05-13 0 - - - - - 0 0 - - - - - - 0 -
2024-05-10 0 - - - - - 0 0 - - - - - - 0 -
2024-05-09 0 - - - - - 0 0 - - - - - - 0 -
2024-05-08 0 - - - - - 0 0 - - - - - - 0 -
2024-05-07 0 - - - - - 0 0 - - - - - - 0 -
2024-05-06 0 - - - - - 0 0 - - - - - - 0 -
2024-05-03 0 - - - - - 0 0 - - - - - - 0 -
2024-05-02 0 - - - - - 0 0 - - - - - - 0 -
2024-04-30 0 - - - - - 0 0 - - - - - - 0 -
2024-04-29 0 - - - - - 0 0 - - - - - - 0 -
2024-04-26 0 - - - - - 0 0 - - - - - - 0 -
2024-04-25 0 - - - - - 0 0 - - - - - - 0 -
2024-04-24 0 - - - - - 40,000 3,854,000 96.350 - - - - - 40,000 96.350
2024-04-23 0 - - - - - 0 0 - - - - - - 0 -
2024-04-22 0 - - - - - 40,000 3,855,120 96.378 - - - - - 40,000 96.378
2024-04-19 0 - - - - - 0 0 - - - - - - 0 -
2024-04-18 0 - - - - - 0 0 - - - - - - 0 -
2024-04-17 0 - - - - - 30,000 2,891,700 96.390 - - - - - 30,000 96.390
2024-04-16 0 - - - - - 30,000 2,892,600 96.420 - - - - - 30,000 96.420
2024-04-15 0 - - - - - 0 0 - - - - - - 0 -
2024-04-12 0 - - - - - 0 0 - - - - - - 0 -
2024-04-11 0 - - - - - 0 0 - - - - - - 0 -
2024-04-10 0 - - - - - 0 0 - - - - - - 0 -
2024-04-09 0 - - - - - 0 0 - - - - - - 0 -
2024-04-08 0 - - - - - 0 0 - - - - - - 0 -
2024-04-05 0 - - - - - 0 0 - - - - - - 0 -
2024-04-03 0 - - - - - 0 0 - - - - - - 0 -
2024-04-02 0 - - - - - 0 0 - - - - - - 0 -
2024-03-28 0 - - - - - 0 0 - - - - - - 0 -
2024-03-27 0 - - - - - 0 0 - - - - - - 0 -
2024-03-26 0 - - - - - 20,000 1,932,800 96.640 - - - - - 20,000 96.640
2024-03-25 0 - - - - - 0 0 - - - - - - 0 -
2024-03-22 0 - - - - - 20,000 1,932,400 96.620 - - - - - 20,000 96.620
2024-03-21 0 - - - - - 50,000 4,826,500 96.530 - - - - - 50,000 96.530
2024-03-20 0 - - - - - 0 0 - - - - - - 0 -
2024-03-19 0 - - - - - 0 0 - - - - - - 0 -
2024-03-18 0 - - - - - 0 0 - - - - - - 0 -
2024-03-15 0 - - - - - 0 0 - - - - - - 0 -
2024-03-14 0 - - - - - 0 0 - - - - - - 0 -
2024-03-13 0 - - - - - 0 0 - - - - - - 0 -
2024-03-12 0 - - - - - 0 0 - - - - - - 0 -
2024-03-11 0 - - - - - 0 0 - - - - - - 0 -
2024-03-08 0 - - - - - 30,000 2,890,500 96.350 - - - - - 30,000 96.350
2024-03-07 0 - - - - - 0 0 - - - - - - 0 -
2024-03-06 0 - - - - - 0 0 - - - - - - 0 -
2024-03-05 0 - - - - - 0 0 - - - - - - 0 -
2024-03-04 0 - - - - - 2,500 240,952 96.381 - - - - - 2,500 96.381
2024-03-01 0 - - - - - 0 0 - - - - - - 0 -
2024-02-29 0 - - - - - 0 0 - - - - - - 0 -
2024-02-28 0 - - - - - 0 0 - - - - - - 0 -
2024-02-27 0 - - - - - 0 0 - - - - - - 0 -
2024-02-26 0 - - - - - 0 0 - - - - - - 0 -
2024-02-23 0 - - - - - 0 0 - - - - - - 0 -
2024-02-22 0 - - - - - 0 0 - - - - - - 0 -
2024-02-21 0 - - - - - 0 0 - - - - - - 0 -
2024-02-20 0 - - - - - 0 0 - - - - - - 0 -
2024-02-19 0 - - - - - 0 0 - - - - - - 0 -
2024-02-16 0 - - - - - 0 0 - - - - - - 0 -
2024-02-15 0 - - - - - 0 0 - - - - - - 0 -
2024-02-14 0 - - - - - 0 0 - - - - - - 0 -
2024-02-09 0 - - - - - 0 0 - - - - - - 0 -
2024-02-08 0 - - - - - 0 0 - - - - - - 0 -
2024-02-07 0 - - - - - 0 0 - - - - - - 0 -
2024-02-06 0 - - - - - 0 0 - - - - - - 0 -
2024-02-05 0 - - - - - 0 0 - - - - - - 0 -
2024-02-02 0 - - - - - 8,000 769,360 96.170 - - - - - 8,000 96.170
2024-02-01 0 - - - - - 0 0 - - - - - - 0 -
2024-01-31 0 - - - - - 0 0 - - - - - - 0 -
2024-01-30 0 - - - - - 0 0 - - - - - - 0 -
2024-01-29 0 - - - - - 0 0 - - - - - - 0 -
2024-01-26 0 - - - - - 6,000 575,370 95.895 - - - - - 6,000 95.895
2024-01-25 0 - - - - - 0 0 - - - - - - 0 -
2024-01-24 0 - - - - - 24,000 2,299,680 95.820 - - - - - 24,000 95.820
2024-01-23 0 - - - - - 0 0 - - - - - - 0 -
2024-01-22 0 - - - - - 30,000 2,877,600 95.920 - - - - - 30,000 95.920
2024-01-19 0 - - - - - 10,000 959,170 95.917 - - - - - 10,000 95.917
2024-01-18 0 - - - - - 0 0 - - - - - - 0 -
2024-01-17 0 - - - - - 0 0 - - - - - - 0 -
2024-01-16 0 - - - - - 0 0 - - - - - - 0 -
2024-01-15 0 - - - - - 0 0 - - - - - - 0 -
2024-01-12 0 - - - - - 0 0 - - - - - - 0 -
2024-01-11 0 - - - - - 0 0 - - - - - - 0 -
2024-01-10 0 - - - - - 0 0 - - - - - - 0 -
2024-01-09 0 - - - - - 0 0 - - - - - - 0 -
2024-01-08 0 - - - - - 0 0 - - - - - - 0 -
2024-01-05 0 - - - - - 0 0 - - - - - - 0 -
2024-01-04 0 - - - - - 0 0 - - - - - - 0 -
2024-01-03 0 - - - - - 0 0 - - - - - - 0 -
2024-01-02 0 - - - - - 0 0 - - - - - - 0 -
2023-12-29 0 - - - - - 0 0 - - - - - - 0 -
2023-12-28 0 - - - - - 0 0 - - - - - - 0 -
2023-12-27 0 - - - - - 0 0 - - - - - - 0 -
2023-12-22 0 - - - - - 0 0 - - - - - - 0 -
2023-12-21 0 - - - - - 0 0 - - - - - - 0 -
2023-12-20 0 - - - - - 20,000 1,909,780 95.489 - - - - - 20,000 95.489
2023-12-19 0 - - - - - 0 0 - - - - - - 0 -
2023-12-18 0 - - - - - 0 0 - - - - - - 0 -
2023-12-15 0 - - - - - 0 0 - - - - - - 0 -
2023-12-14 0 - - - - - 0 0 - - - - - - 0 -
2023-12-13 0 - - - - - 0 0 - - - - - - 0 -
2023-12-12 0 - - - - - 0 0 - - - - - - 0 -
2023-12-11 0 - - - - - 0 0 - - - - - - 0 -
2023-12-08 0 - - - - - 0 0 - - - - - - 0 -
2023-12-07 0 - - - - - 0 0 - - - - - - 0 -
2023-12-06 0 - - - - - 0 0 - - - - - - 0 -
2023-12-05 0 - - - - - 0 0 - - - - - - 0 -
2023-12-04 0 - - - - - 0 0 - - - - - - 0 -
2023-12-01 0 - - - - - 0 0 - - - - - - 0 -
2023-11-30 0 - - - - - 0 0 - - - - - - 0 -
2023-11-29 0 - - - - - 0 0 - - - - - - 0 -
2023-11-28 0 - - - - - 0 0 - - - - - - 0 -
2023-11-27 0 - - - - - 0 0 - - - - - - 0 -
2023-11-24 0 - - - - - 0 0 - - - - - - 0 -
2023-11-23 0 - - - - - 0 0 - - - - - - 0 -
2023-11-22 0 - - - - - 0 0 - - - - - - 0 -
2023-11-21 0 - - - - - 0 0 - - - - - - 0 -
2023-11-20 0 - - - - - 0 0 - - - - - - 0 -
2023-11-17 0 - - - - - 0 0 - - - - - - 0 -
2023-11-16 0 - - - - - 0 0 - - - - - - 0 -
2023-11-15 0 - - - - - 0 0 - - - - - - 0 -
2023-11-14 0 - - - - - 0 0 - - - - - - 0 -
2023-11-13 0 - - - - - 0 0 - - - - - - 0 -
2023-11-10 0 - - - - - 0 0 - - - - - - 0 -
2023-11-09 0 - - - - - 0 0 - - - - - - 0 -
2023-11-08 0 - - - - - 0 0 - - - - - - 0 -
2023-11-07 0 - - - - - 0 0 - - - - - - 0 -
2023-11-06 0 - - - - - 0 0 - - - - - - 0 -
2023-11-03 0 - - - - - 0 0 - - - - - - 0 -
2023-11-02 0 - - - - - 20,000 1,888,020 94.401 - - - - - 20,000 94.401
2023-11-01 0 - - - - - 0 0 - - - - - - 0 -
2023-10-31 0 - - - - - 0 0 - - - - - - 0 -
2023-10-30 0 - - - - - 0 0 - - - - - - 0 -
2023-10-27 0 - - - - - 0 0 - - - - - - 0 -
2023-10-26 0 - - - - - 0 0 - - - - - - 0 -
2023-10-25 0 - - - - - 0 0 - - - - - - 0 -
2023-10-24 0 - - - - - 0 0 - - - - - - 0 -
2023-10-20 0 - - - - - 0 0 - - - - - - 0 -
2023-10-19 0 - - - - - 0 0 - - - - - - 0 -
2023-10-18 0 - - - - - 0 0 - - - - - - 0 -
2023-10-17 0 - - - - - 0 0 - - - - - - 0 -
2023-10-16 0 - - - - - 0 0 - - - - - - 0 -
2023-10-13 0 - - - - - 0 0 - - - - - - 0 -
2023-10-12 0 - - - - - 0 0 - - - - - - 0 -
2023-10-11 0 - - - - - 0 0 - - - - - - 0 -
2023-10-10 0 - - - - - 0 0 - - - - - - 0 -
2023-10-09 0 - - - - - 0 0 - - - - - - 0 -
2023-10-06 0 - - - - - 0 0 - - - - - - 0 -
2023-10-05 0 - - - - - 0 0 - - - - - - 0 -
2023-10-04 0 - - - - - 0 0 - - - - - - 0 -
2023-10-03 0 - - - - - 0 0 - - - - - - 0 -
2023-09-29 0 - - - - - 0 0 - - - - - - 0 -
2023-09-28 0 - - - - - 0 0 - - - - - - 0 -
2023-09-27 0 - - - - - 0 0 - - - - - - 0 -
2023-09-26 0 - - - - - 0 0 - - - - - - 0 -
2023-09-25 0 - - - - - 0 0 - - - - - - 0 -
2023-09-22 0 - - - - - 20,000 1,881,560 94.078 - - - - - 20,000 94.078
2023-09-21 0 - - - - - 0 0 - - - - - - 0 -
2023-09-20 0 - - - - - 0 0 - - - - - - 0 -
2023-09-19 0 - - - - - 0 0 - - - - - - 0 -
2023-09-18 0 - - - - - 0 0 - - - - - - 0 -
2023-09-15 0 - - - - - 0 0 - - - - - - 0 -
2023-09-14 0 - - - - - 0 0 - - - - - - 0 -
2023-09-13 0 - - - - - 0 0 - - - - - - 0 -
2023-09-12 0 - - - - - 0 0 - - - - - - 0 -
2023-09-11 0 - - - - - 0 0 - - - - - - 0 -
2023-09-07 0 - - - - - 2,000 188,680 94.340 - - - - - 2,000 94.340
2023-09-06 0 - - - - - 0 0 - - - - - - 0 -
2023-09-05 0 - - - - - 0 0 - - - - - - 0 -
2023-09-04 0 - - - - - 0 0 - - - - - - 0 -
2023-08-31 0 - - - - - 12,000 1,132,584 94.382 - - - - - 12,000 94.382
2023-08-30 0 - - - - - 0 0 - - - - - - 0 -
2023-08-29 0 - - - - - 0 0 - - - - - - 0 -
2023-08-28 0 - - - - - 0 0 - - - - - - 0 -
2023-08-25 0 - - - - - 0 0 - - - - - - 0 -
2023-08-24 0 - - - - - 0 0 - - - - - - 0 -
2023-08-23 0 - - - - - 0 0 - - - - - - 0 -
2023-08-22 0 - - - - - 0 0 - - - - - - 0 -
2023-08-21 0 - - - - - 0 0 - - - - - - 0 -
2023-08-18 0 - - - - - 50,000 4,704,500 94.090 - - - - - 50,000 94.090
2023-08-17 0 - - - - - 29,160 2,749,788 94.300 - - - - - 29,160 94.300
2023-08-16 0 - - - - - 0 0 - - - - - - 0 -
2023-08-15 0 - - - - - 0 0 - - - - - - 0 -
2023-08-14 0 - - - - - 0 0 - - - - - - 0 -
2023-08-11 0 - - - - - 0 0 - - - - - - 0 -
2023-08-10 0 - - - - - 0 0 - - - - - - 0 -
2023-08-09 0 - - - - - 0 0 - - - - - - 0 -
2023-08-08 0 - - - - - 0 0 - - - - - - 0 -
2023-08-07 0 - - - - - 0 0 - - - - - - 0 -
2023-08-04 0 - - - - - 0 0 - - - - - - 0 -
2023-08-03 0 - - - - - 0 0 - - - - - - 0 -
2023-08-02 0 - - - - - 0 0 - - - - - - 0 -
2023-08-01 0 - - - - - 0 0 - - - - - - 0 -
2023-07-31 0 - - - - - 6,000 565,520 94.253 - - - - - 6,000 94.253
2023-07-28 0 - - - - - 0 0 - - - - - - 0 -
2023-07-27 0 - - - - - 411,560 38,911,208 94.546 - - - - - 411,560 94.546
2023-07-26 0 - - - - - 0 0 - - - - - - 0 -
2023-07-25 0 - - - - - 0 0 - - - - - - 0 -
2023-07-24 0 - - - - - 0 0 - - - - - - 0 -
2023-07-21 0 - - - - - 8,000 753,024 94.128 - - - - - 8,000 94.128
2023-07-20 0 - - - - - 16,000 1,506,048 94.128 - - - - - 16,000 94.128
2023-07-19 0 - - - - - 0 0 - - - - - - 0 -
2023-07-18 0 - - - - - 225,600 21,333,412 94.563 - - - - - 225,600 94.563
2023-07-14 0 - - - - - 0 0 - - - - - - 0 -
2023-07-13 0 - - - - - 0 0 - - - - - - 0 -
2023-07-12 0 - - - - - 0 0 - - - - - - 0 -
2023-07-11 0 - - - - - 0 0 - - - - - - 0 -
2023-07-10 0 - - - - - 0 0 - - - - - - 0 -
2023-07-07 0 - - - - - 0 0 - - - - - - 0 -
2023-07-06 0 - - - - - 0 0 - - - - - - 0 -
2023-07-05 0 - - - - - 0 0 - - - - - - 0 -
2023-07-04 0 - - - - - 0 0 - - - - - - 0 -
2023-07-03 0 - - - - - 0 0 - - - - - - 0 -
2023-06-30 0 - - - - - 0 0 - - - - - - 0 -
2023-06-29 0 - - - - - 0 0 - - - - - - 0 -
2023-06-28 0 - - - - - 0 0 - - - - - - 0 -
2023-06-27 0 - - - - - 0 0 - - - - - - 0 -
2023-06-26 0 - - - - - 0 0 - - - - - - 0 -
2023-06-23 0 - - - - - 0 0 - - - - - - 0 -
2023-06-21 0 - - - - - 0 0 - - - - - - 0 -
2023-06-20 0 - - - - - 0 0 - - - - - - 0 -
2023-06-19 0 - - - - - 10,000 940,500 94.050 - - - - - 10,000 94.050
2023-06-16 0 - - - - - 20,000 1,881,000 94.050 - - - - - 20,000 94.050
2023-06-15 0 - - - - - 0 0 - - - - - - 0 -
2023-06-14 0 - - - - - 4,400 415,360 94.400 - - - - - 4,400 94.400
2023-06-13 0 - - - - - 0 0 - - - - - - 0 -
2023-06-12 0 - - - - - 0 0 - - - - - - 0 -
2023-06-09 0 - - - - - 0 0 - - - - - - 0 -
2023-06-08 0 - - - - - 0 0 - - - - - - 0 -
2023-06-07 0 - - - - - 0 0 - - - - - - 0 -
2023-06-06 0 - - - - - 0 0 - - - - - - 0 -
2023-06-05 0 - - - - - 0 0 - - - - - - 0 -
2023-06-02 0 - - - - - 0 0 - - - - - - 0 -
2023-06-01 0 - - - - - 0 0 - - - - - - 0 -
2023-05-31 0 - - - - - 0 0 - - - - - - 0 -
2023-05-30 0 - - - - - 0 0 - - - - - - 0 -
2023-05-29 0 - - - - - 0 0 - - - - - - 0 -
2023-05-25 0 - - - - - 0 0 - - - - - - 0 -
2023-05-24 0 - - - - - 0 0 - - - - - - 0 -
2023-05-23 0 - - - - - 0 0 - - - - - - 0 -
2023-05-22 0 - - - - - 0 0 - - - - - - 0 -
2023-05-19 0 - - - - - 20,000 1,894,960 94.748 - - - - - 20,000 94.748
2023-05-18 0 - - - - - 14,000 1,326,311 94.737 - - - - - 14,000 94.737
2023-05-17 0 - - - - - 0 0 - - - - - - 0 -
2023-05-16 0 - - - - - 0 0 - - - - - - 0 -
2023-05-15 0 - - - - - 0 0 - - - - - - 0 -
2023-05-12 0 - - - - - 0 0 - - - - - - 0 -
2023-05-11 0 - - - - - 0 0 - - - - - - 0 -
2023-05-10 0 - - - - - 120,000 11,399,165 94.993 - - - - - 120,000 94.993
2023-05-09 0 - - - - - 0 0 - - - - - - 0 -
2023-05-08 0 - - - - - 0 0 - - - - - - 0 -
2023-05-05 0 - - - - - 0 0 - - - - - - 0 -
2023-05-04 0 - - - - - 0 0 - - - - - - 0 -
2023-05-03 0 - - - - - 0 0 - - - - - - 0 -
2023-05-02 0 - - - - - 16,000 1,517,600 94.850 - - - - - 16,000 94.850
2023-04-28 0 - - - - - 32,000 3,035,200 94.850 - - - - - 32,000 94.850
2023-04-27 0 - - - - - 0 0 - - - - - - 0 -
2023-04-26 0 - - - - - 0 0 - - - - - - 0 -
2023-04-25 0 - - - - - 0 0 - - - - - - 0 -
2023-04-24 0 - - - - - 0 0 - - - - - - 0 -
2023-04-21 0 - - - - - 0 0 - - - - - - 0 -
2023-04-20 0 - - - - - 60,000 5,662,360 94.373 - - - - - 60,000 94.373
2023-04-19 0 - - - - - 0 0 - - - - - - 0 -
2023-04-18 0 - - - - - 40,000 3,778,520 94.463 - - - - - 40,000 94.463
2023-04-17 0 - - - - - 0 0 - - - - - - 0 -
2023-04-14 0 - - - - - 0 0 - - - - - - 0 -
2023-04-13 0 - - - - - 0 0 - - - - - - 0 -
2023-04-12 0 - - - - - 0 0 - - - - - - 0 -
2023-04-11 0 - - - - - 0 0 - - - - - - 0 -
2023-04-06 0 - - - - - 0 0 - - - - - - 0 -
2023-04-04 0 - - - - - 0 0 - - - - - - 0 -
2023-04-03 0 - - - - - 0 0 - - - - - - 0 -
2023-03-31 0 - - - - - 0 0 - - - - - - 0 -
2023-03-30 0 - - - - - 0 0 - - - - - - 0 -
2023-03-29 0 - - - - - 0 0 - - - - - - 0 -
2023-03-28 0 - - - - - 0 0 - - - - - - 0 -
2023-03-27 0 - - - - - 0 0 - - - - - - 0 -
2023-03-24 0 - - - - - 30,000 2,836,500 94.550 - - - - - 30,000 94.550
2023-03-23 0 - - - - - 0 0 - - - - - - 0 -
2023-03-22 0 - - - - - 0 0 - - - - - - 0 -
2023-03-21 0 - - - - - 0 0 - - - - - - 0 -
2023-03-20 0 - - - - - 0 0 - - - - - - 0 -
2023-03-17 0 - - - - - 0 0 - - - - - - 0 -
2023-03-16 0 - - - - - 0 0 - - - - - - 0 -
2023-03-15 0 - - - - - 0 0 - - - - - - 0 -
2023-03-14 0 - - - - - 0 0 - - - - - - 0 -
2023-03-13 0 - - - - - 0 0 - - - - - - 0 -
2023-03-10 0 - - - - - 0 0 - - - - - - 0 -
2023-03-09 0 - - - - - 0 0 - - - - - - 0 -
2023-03-08 0 - - - - - 0 0 - - - - - - 0 -
2023-03-07 0 - - - - - 0 0 - - - - - - 0 -
2023-03-06 0 - - - - - 0 0 - - - - - - 0 -
2023-03-03 0 - - - - - 0 0 - - - - - - 0 -
2023-03-02 0 - - - - - 0 0 - - - - - - 0 -
2023-03-01 0 - - - - - 0 0 - - - - - - 0 -
2023-02-28 0 - - - - - 0 0 - - - - - - 0 -
2023-02-27 0 - - - - - 0 0 - - - - - - 0 -
2023-02-24 0 - - - - - 0 0 - - - - - - 0 -
2023-02-23 0 - - - - - 10,000 941,750 94.175 - - - - - 10,000 94.175
2023-02-22 0 - - - - - 0 0 - - - - - - 0 -
2023-02-21 0 - - - - - 0 0 - - - - - - 0 -
2023-02-20 0 - - - - - 15,000 1,412,250 94.150 - - - - - 15,000 94.150
2023-02-17 0 - - - - - 45,000 4,236,750 94.150 - - - - - 45,000 94.150
2023-02-16 0 - - - - - 75,000 7,059,000 94.120 - - - - - 75,000 94.120
2023-02-15 0 - - - - - 40,000 3,767,400 94.185 - - - - - 40,000 94.185
2023-02-14 0 - - - - - 10,000 941,630 94.163 - - - - - 10,000 94.163
2023-02-13 0 - - - - - 0 0 - - - - - - 0 -
2023-02-10 0 - - - - - 0 0 - - - - - - 0 -
2023-02-09 0 - - - - - 0 0 - - - - - - 0 -
2023-02-08 0 - - - - - 0 0 - - - - - - 0 -
2023-02-07 0 - - - - - 30,000 2,833,050 94.435 - - - - - 30,000 94.435
2023-02-06 0 - - - - - 0 0 - - - - - - 0 -
2023-02-03 0 - - - - - 0 0 - - - - - - 0 -
2023-02-02 0 - - - - - 20,000 1,895,800 94.790 - - - - - 20,000 94.790
2023-02-01 0 - - - - - 0 0 - - - - - - 0 -
2023-01-31 0 - - - - - 0 0 - - - - - - 0 -
2023-01-30 0 - - - - - 0 0 - - - - - - 0 -
2023-01-27 0 - - - - - 0 0 - - - - - - 0 -
2023-01-26 0 - - - - - 0 0 - - - - - - 0 -
2023-01-20 0 - - - - - 0 0 - - - - - - 0 -
2023-01-19 0 - - - - - 0 0 - - - - - - 0 -
2023-01-18 0 - - - - - 0 0 - - - - - - 0 -
2023-01-17 0 - - - - - 11,200 1,055,040 94.200 - - - - - 11,200 94.200
2023-01-16 0 - - - - - 0 0 - - - - - - 0 -
2023-01-13 0 - - - - - 30,000 2,831,100 94.370 - - - - - 30,000 94.370
2023-01-12 0 - - - - - 0 0 - - - - - - 0 -
2023-01-11 0 - - - - - 80,000 7,553,500 94.419 - - - - - 80,000 94.419
2023-01-10 0 - - - - - 0 0 - - - - - - 0 -
2023-01-09 0 - - - - - 0 0 - - - - - - 0 -
2023-01-06 0 - - - - - 4,000 375,628 93.907 - - - - - 4,000 93.907
2023-01-05 0 - - - - - 0 0 - - - - - - 0 -
2023-01-04 0 - - - - - 0 0 - - - - - - 0 -
2023-01-03 0 - - - - - 0 0 - - - - - - 0 -
2022-12-30 0 - - - - - 0 0 - - - - - - 0 -
2022-12-29 0 - - - - - 0 0 - - - - - - 0 -
2022-12-28 0 - - - - - 0 0 - - - - - - 0 -
2022-12-23 0 - - - - - 0 0 - - - - - - 0 -
2022-12-22 0 - - - - - 0 0 - - - - - - 0 -
2022-12-21 0 - - - - - 0 0 - - - - - - 0 -
2022-12-20 0 - - - - - 0 0 - - - - - - 0 -
2022-12-19 0 - - - - - 0 0 - - - - - - 0 -
2022-12-16 0 - - - - - 0 0 - - - - - - 0 -
2022-12-15 0 - - - - - 0 0 - - - - - - 0 -
2022-12-14 0 - - - - - 0 0 - - - - - - 0 -
2022-12-13 0 - - - - - 0 0 - - - - - - 0 -
2022-12-12 0 - - - - - 0 0 - - - - - - 0 -
2022-12-09 0 - - - - - 0 0 - - - - - - 0 -
2022-12-08 0 - - - - - 0 0 - - - - - - 0 -
2022-12-07 0 - - - - - 0 0 - - - - - - 0 -
2022-12-06 0 - - - - - 0 0 - - - - - - 0 -
2022-12-05 0 - - - - - 40,000 3,743,200 93.580 - - - - - 40,000 93.580
2022-12-02 0 - - - - - 0 0 - - - - - - 0 -
2022-12-01 0 - - - - - 0 0 - - - - - - 0 -
2022-11-30 0 - - - - - 0 0 - - - - - - 0 -
2022-11-29 0 - - - - - 0 0 - - - - - - 0 -
2022-11-28 0 - - - - - 0 0 - - - - - - 0 -
2022-11-25 0 - - - - - 0 0 - - - - - - 0 -
2022-11-24 0 - - - - - 0 0 - - - - - - 0 -
2022-11-23 0 - - - - - 0 0 - - - - - - 0 -
2022-11-22 0 - - - - - 0 0 - - - - - - 0 -
2022-11-21 0 - - - - - 0 0 - - - - - - 0 -
2022-11-18 0 - - - - - 0 0 - - - - - - 0 -
2022-11-17 0 - - - - - 0 0 - - - - - - 0 -
2022-11-16 0 - - - - - 0 0 - - - - - - 0 -
2022-11-15 0 - - - - - 0 0 - - - - - - 0 -
2022-11-14 0 - - - - - 0 0 - - - - - - 0 -
2022-11-11 0 - - - - - 0 0 - - - - - - 0 -
2022-11-10 0 - - - - - 0 0 - - - - - - 0 -
2022-11-09 0 - - - - - 0 0 - - - - - - 0 -
2022-11-08 0 - - - - - 0 0 - - - - - - 0 -
2022-11-07 0 - - - - - 0 0 - - - - - - 0 -
2022-11-04 0 - - - - - 0 0 - - - - - - 0 -
2022-11-03 0 - - - - - 0 0 - - - - - - 0 -
2022-11-02 0 - - - - - 0 0 - - - - - - 0 -
2022-11-01 0 - - - - - 0 0 - - - - - - 0 -
2022-10-31 0 - - - - - 0 0 - - - - - - 0 -
2022-10-28 0 - - - - - 0 0 - - - - - - 0 -
2022-10-27 0 - - - - - 0 0 - - - - - - 0 -
2022-10-26 0 - - - - - 0 0 - - - - - - 0 -
2022-10-25 0 - - - - - 0 0 - - - - - - 0 -
2022-10-24 0 - - - - - 0 0 - - - - - - 0 -
2022-10-21 0 - - - - - 0 0 - - - - - - 0 -
2022-10-20 0 - - - - - 0 0 - - - - - - 0 -
2022-10-19 0 - - - - - 0 0 - - - - - - 0 -
2022-10-18 0 - - - - - 250,000 23,247,500 92.990 - - - - - 250,000 92.990
2022-10-17 0 - - - - - 150,000 13,956,900 93.046 - - - - - 150,000 93.046
2022-10-14 0 - - - - - 0 0 - - - - - - 0 -
2022-10-13 0 - - - - - 0 0 - - - - - - 0 -
2022-10-12 0 - - - - - 0 0 - - - - - - 0 -
2022-10-11 0 - - - - - 46,000 4,264,246 92.701 - - - - - 46,000 92.701
2022-10-10 0 - - - - - 0 0 - - - - - - 0 -
2022-10-07 0 - - - - - 0 0 - - - - - - 0 -
2022-10-06 0 - - - - - 0 0 - - - - - - 0 -
2022-10-05 0 - - - - - 80,000 7,712,800 96.410 - - - - - 80,000 96.410
2022-10-03 0 - - - - - 0 0 - - - - - - 0 -
2022-09-30 0 - - - - - 4,000 375,800 93.950 - - - - - 4,000 93.950
2022-09-29 0 - - - - - 0 0 - - - - - - 0 -
2022-09-28 0 - - - - - 16,000 1,495,760 93.485 - - - - - 16,000 93.485
2022-09-27 0 - - - - - 0 0 - - - - - - 0 -
2022-09-26 0 - - - - - 0 0 - - - - - - 0 -
2022-09-23 0 - - - - - 0 0 - - - - - - 0 -
2022-09-22 0 - - - - - 0 0 - - - - - - 0 -
2022-09-21 0 - - - - - 80,000 7,580,640 94.758 - - - - - 80,000 94.758
2022-09-20 0 - - - - - 0 0 - - - - - - 0 -
2022-09-19 0 - - - - - 40,000 3,790,370 94.759 - - - - - 40,000 94.759
2022-09-16 0 - - - - - 0 0 - - - - - - 0 -
2022-09-15 0 - - - - - 0 0 - - - - - - 0 -
2022-09-14 0 - - - - - 0 0 - - - - - - 0 -
2022-09-13 0 - - - - - 0 0 - - - - - - 0 -
2022-09-09 0 - - - - - 0 0 - - - - - - 0 -
2022-09-08 0 - - - - - 500,000 47,963,000 95.926 - - - - - 500,000 95.926
2022-09-07 0 - - - - - 0 0 - - - - - - 0 -
2022-09-06 0 - - - - - 0 0 - - - - - - 0 -
2022-09-05 0 - - - - - 0 0 - - - - - - 0 -
2022-09-02 0 - - - - - 0 0 - - - - - - 0 -
2022-09-01 0 - - - - - 0 0 - - - - - - 0 -
2022-08-31 0 - - - - - 0 0 - - - - - - 0 -
2022-08-30 0 - - - - - 0 0 - - - - - - 0 -
2022-08-29 0 - - - - - 440,000 42,167,130 95.834 - - - - - 440,000 95.834
2022-08-26 0 - - - - - 200,000 19,163,600 95.818 - - - - - 200,000 95.818
2022-08-25 0 - - - - - 0 0 - - - - - - 0 -
2022-08-24 0 - - - - - 0 0 - - - - - - 0 -
2022-08-23 0 - - - - - 0 0 - - - - - - 0 -
2022-08-22 0 - - - - - 0 0 - - - - - - 0 -
2022-08-19 0 - - - - - 0 0 - - - - - - 0 -
2022-08-18 0 - - - - - 0 0 - - - - - - 0 -
2022-08-17 0 - - - - - 0 0 - - - - - - 0 -
2022-08-16 0 - - - - - 0 0 - - - - - - 0 -
2022-08-15 0 - - - - - 20,000 1,919,320 95.966 - - - - - 20,000 95.966
2022-08-12 0 - - - - - 680,000 65,160,320 95.824 - - - - - 680,000 95.824
2022-08-11 0 - - - - - 80,000 7,649,600 95.620 - - - - - 80,000 95.620
2022-08-10 0 - - - - - 120,000 11,474,640 95.622 - - - - - 120,000 95.622
2022-08-09 0 - - - - - 300,000 28,690,700 95.636 - - - - - 300,000 95.636
2022-08-08 0 - - - - - 320,000 30,664,640 95.827 - - - - - 320,000 95.827
2022-08-05 0 - - - - - 0 0 - - - - - - 0 -
2022-08-04 0 - - - - - 0 0 - - - - - - 0 -
2022-08-03 0 - - - - - 0 0 - - - - - - 0 -
2022-08-02 0 - - - - - 0 0 - - - - - - 0 -
2022-08-01 0 - - - - - 0 0 - - - - - - 0 -
2022-07-29 0 - - - - - 0 0 - - - - - - 0 -
2022-07-28 0 - - - - - 0 0 - - - - - - 0 -
2022-07-27 0 - - - - - 100,000 9,568,000 95.680 - - - - - 100,000 95.680
2022-07-26 0 - - - - - 0 0 - - - - - - 0 -
2022-07-25 0 - - - - - 200,000 19,080,500 95.403 - - - - - 200,000 95.403
2022-07-22 0 - - - - - 0 0 - - - - - - 0 -
2022-07-21 0 - - - - - 0 0 - - - - - - 0 -
2022-07-20 0 - - - - - 0 0 - - - - - - 0 -
2022-07-19 0 - - - - - 0 0 - - - - - - 0 -
2022-07-18 0 - - - - - 40,000 3,781,200 94.530 - - - - - 40,000 94.530
2022-07-15 0 - - - - - 0 0 - - - - - - 0 -
2022-07-14 0 - - - - - 20,000 1,895,000 94.750 - - - - - 20,000 94.750
2022-07-13 0 - - - - - 0 0 - - - - - - 0 -
2022-07-12 0 - - - - - 0 0 - - - - - - 0 -
2022-07-11 0 - - - - - 0 0 - - - - - - 0 -
2022-07-08 0 - - - - - 0 0 - - - - - - 0 -
2022-07-07 0 - - - - - 0 0 - - - - - - 0 -
2022-07-06 0 - - - - - 0 0 - - - - - - 0 -
2022-07-05 0 - - - - - 0 0 - - - - - - 0 -
2022-07-04 0 - - - - - 0 0 - - - - - - 0 -
2022-06-30 0 - - - - - 0 0 - - - - - - 0 -
2022-06-29 0 - - - - - 0 0 - - - - - - 0 -
2022-06-28 0 - - - - - 0 0 - - - - - - 0 -
2022-06-27 0 - - - - - 0 0 - - - - - - 0 -
2022-06-24 0 - - - - - 0 0 - - - - - - 0 -
2022-06-23 0 - - - - - 0 0 - - - - - - 0 -
2022-06-22 0 - - - - - 0 0 - - - - - - 0 -
2022-06-21 0 - - - - - 0 0 - - - - - - 0 -
2022-06-20 0 - - - - - 40,000 3,781,720 94.543 - - - - - 40,000 94.543
2022-06-17 0 - - - - - 0 0 - - - - - - 0 -
2022-06-16 0 - - - - - 0 0 - - - - - - 0 -
2022-06-15 0 - - - - - 0 0 - - - - - - 0 -
2022-06-14 0 - - - - - 0 0 - - - - - - 0 -
2022-06-13 0 - - - - - 0 0 - - - - - - 0 -
2022-06-10 0 - - - - - 0 0 - - - - - - 0 -
2022-06-09 0 - - - - - 40,000 3,834,880 95.872 - - - - - 40,000 95.872
2022-06-08 0 - - - - - 0 0 - - - - - - 0 -
2022-06-07 0 - - - - - 0 0 - - - - - - 0 -
2022-06-06 0 - - - - - 0 0 - - - - - - 0 -
2022-06-02 0 - - - - - 0 0 - - - - - - 0 -
2022-06-01 0 - - - - - 0 0 - - - - - - 0 -
2022-05-31 0 - - - - - 0 0 - - - - - - 0 -
2022-05-30 0 - - - - - 0 0 - - - - - - 0 -
2022-05-27 0 - - - - - 0 0 - - - - - - 0 -
2022-05-26 0 - - - - - 0 0 - - - - - - 0 -
2022-05-25 0 - - - - - 0 0 - - - - - - 0 -
2022-05-24 0 - - - - - 0 0 - - - - - - 0 -
2022-05-23 0 - - - - - 0 0 - - - - - - 0 -
2022-05-20 0 - - - - - 0 0 - - - - - - 0 -
2022-05-19 0 - - - - - 0 0 - - - - - - 0 -
2022-05-18 0 - - - - - 0 0 - - - - - - 0 -
2022-05-17 0 - - - - - 0 0 - - - - - - 0 -
2022-05-16 0 - - - - - 0 0 - - - - - - 0 -
2022-05-13 0 - - - - - 0 0 - - - - - - 0 -
2022-05-12 0 - - - - - 0 0 - - - - - - 0 -
2022-05-11 0 - - - - - 0 0 - - - - - - 0 -
2022-05-10 0 - - - - - 0 0 - - - - - - 0 -
2022-05-06 0 - - - - - 0 0 - - - - - - 0 -
2022-05-05 0 - - - - - 0 0 - - - - - - 0 -
2022-05-04 0 - - - - - 0 0 - - - - - - 0 -
2022-05-03 0 - - - - - 0 0 - - - - - - 0 -
2022-04-29 0 - - - - - 0 0 - - - - - - 0 -
2022-04-28 0 - - - - - 0 0 - - - - - - 0 -
2022-04-27 0 - - - - - 0 0 - - - - - - 0 -
2022-04-26 0 - - - - - 0 0 - - - - - - 0 -
2022-04-25 0 - - - - - 0 0 - - - - - - 0 -
2022-04-22 0 - - - - - 0 0 - - - - - - 0 -
2022-04-21 0 - - - - - 0 0 - - - - - - 0 -
2022-04-20 0 - - - - - 0 0 - - - - - - 0 -
2022-04-19 0 - - - - - 0 0 - - - - - - 0 -
2022-04-14 0 - - - - - 0 0 - - - - - - 0 -
2022-04-13 0 - - - - - 0 0 - - - - - - 0 -
2022-04-12 0 - - - - - 0 0 - - - - - - 0 -
2022-04-11 0 - - - - - 0 0 - - - - - - 0 -
2022-04-08 0 - - - - - 0 0 - - - - - - 0 -
2022-04-07 0 - - - - - 0 0 - - - - - - 0 -
2022-04-06 0 - - - - - 0 0 - - - - - - 0 -
2022-04-04 0 - - - - - 0 0 - - - - - - 0 -
2022-04-01 0 - - - - - 0 0 - - - - - - 0 -
2022-03-31 0 - - - - - 0 0 - - - - - - 0 -
2022-03-30 0 - - - - - 0 0 - - - - - - 0 -
2022-03-29 0 - - - - - 0 0 - - - - - - 0 -
2022-03-28 0 - - - - - 0 0 - - - - - - 0 -
2022-03-25 0 - - - - - 0 0 - - - - - - 0 -
2022-03-24 0 - - - - - 0 0 - - - - - - 0 -
2022-03-23 0 - - - - - 0 0 - - - - - - 0 -
2022-03-22 0 - - - - - 50,000 4,838,350 96.767 - - - - - 50,000 96.767
2022-03-21 0 - - - - - 0 0 - - - - - - 0 -
2022-03-18 0 - - - - - 0 0 - - - - - - 0 -
2022-03-17 0 - - - - - 0 0 - - - - - - 0 -
2022-03-16 0 - - - - - 0 0 - - - - - - 0 -
2022-03-15 0 - - - - - 0 0 - - - - - - 0 -
2022-03-14 0 - - - - - 0 0 - - - - - - 0 -
2022-03-11 0 - - - - - 0 0 - - - - - - 0 -
2022-03-10 0 - - - - - 0 0 - - - - - - 0 -
2022-03-09 0 - - - - - 0 0 - - - - - - 0 -
2022-03-08 0 - - - - - 0 0 - - - - - - 0 -
2022-03-07 0 - - - - - 0 0 - - - - - - 0 -
2022-03-04 0 - - - - - 0 0 - - - - - - 0 -
2022-03-03 0 - - - - - 0 0 - - - - - - 0 -
2022-03-02 0 - - - - - 0 0 - - - - - - 0 -
2022-03-01 0 - - - - - 0 0 - - - - - - 0 -
2022-02-28 0 - - - - - 0 0 - - - - - - 0 -
2022-02-25 0 - - - - - 0 0 - - - - - - 0 -
2022-02-24 0 - - - - - 32,800 3,243,264 98.880 - - - - - 32,800 98.880
2022-02-23 0 - - - - - 0 0 - - - - - - 0 -
2022-02-22 0 - - - - - 0 0 - - - - - - 0 -
2022-02-21 0 - - - - - 0 0 - - - - - - 0 -
2022-02-18 0 - - - - - 0 0 - - - - - - 0 -
2022-02-17 0 - - - - - 0 0 - - - - - - 0 -
2022-02-16 0 - - - - - 0 0 - - - - - - 0 -
2022-02-15 0 - - - - - 0 0 - - - - - - 0 -
2022-02-14 0 - - - - - 0 0 - - - - - - 0 -
2022-02-11 0 - - - - - 0 0 - - - - - - 0 -
2022-02-10 0 - - - - - 0 0 - - - - - - 0 -
2022-02-09 0 - - - - - 0 0 - - - - - - 0 -
2022-02-08 0 - - - - - 0 0 - - - - - - 0 -
2022-02-07 0 - - - - - 0 0 - - - - - - 0 -
2022-02-04 0 - - - - - 0 0 - - - - - - 0 -
2022-01-31 0 - - - - - 0 0 - - - - - - 0 -
2022-01-28 0 - - - - - 0 0 - - - - - - 0 -
2022-01-27 0 - - - - - 0 0 - - - - - - 0 -
2022-01-26 0 - - - - - 0 0 - - - - - - 0 -
2022-01-25 0 - - - - - 0 0 - - - - - - 0 -
2022-01-24 0 - - - - - 0 0 - - - - - - 0 -
2022-01-21 0 - - - - - 0 0 - - - - - - 0 -
2022-01-20 0 - - - - - 0 0 - - - - - - 0 -
2022-01-19 0 - - - - - 0 0 - - - - - - 0 -
2022-01-18 0 - - - - - 0 0 - - - - - - 0 -
2022-01-17 0 - - - - - 0 0 - - - - - - 0 -
2022-01-14 0 - - - - - 10,000 1,006,500 100.65 - - - - - 10,000 100.65
2022-01-13 0 - - - - - 0 0 - - - - - - 0 -
2022-01-12 0 - - - - - 0 0 - - - - - - 0 -
2022-01-11 0 - - - - - 0 0 - - - - - - 0 -
2022-01-10 0 - - - - - 0 0 - - - - - - 0 -
2022-01-07 0 - - - - - 0 0 - - - - - - 0 -
2022-01-06 0 - - - - - 0 0 - - - - - - 0 -
2022-01-05 0 - - - - - 0 0 - - - - - - 0 -
2022-01-04 0 - - - - - 0 0 - - - - - - 0 -
2022-01-03 0 - - - - - 0 0 - - - - - - 0 -
2021-12-31 0 - - - - - 0 0 - - - - - - 0 -
2021-12-30 0 - - - - - 0 0 - - - - - - 0 -
2021-12-29 0 - - - - - 0 0 - - - - - - 0 -
2021-12-28 0 - - - - - 0 0 - - - - - - 0 -
2021-12-24 0 - - - - - 0 0 - - - - - - 0 -
2021-12-23 0 - - - - - 0 0 - - - - - - 0 -
2021-12-22 0 - - - - - 0 0 - - - - - - 0 -
2021-12-21 0 - - - - - 0 0 - - - - - - 0 -
2021-12-20 0 - - - - - 0 0 - - - - - - 0 -
2021-12-17 0 - - - - - 0 0 - - - - - - 0 -
2021-12-16 0 - - - - - 0 0 - - - - - - 0 -
2021-12-15 0 - - - - - 0 0 - - - - - - 0 -
2021-12-14 0 - - - - - 0 0 - - - - - - 0 -
2021-12-13 0 - - - - - 0 0 - - - - - - 0 -
2021-12-10 0 - - - - - 0 0 - - - - - - 0 -
2021-12-09 0 - - - - - 0 0 - - - - - - 0 -
2021-12-08 0 - - - - - 0 0 - - - - - - 0 -
2021-12-07 0 - - - - - 0 0 - - - - - - 0 -
2021-12-06 0 - - - - - 0 0 - - - - - - 0 -
2021-12-03 0 - - - - - 0 0 - - - - - - 0 -
2021-12-02 0 - - - - - 0 0 - - - - - - 0 -
2021-12-01 0 - - - - - 0 0 - - - - - - 0 -
2021-11-30 0 - - - - - 0 0 - - - - - - 0 -
2021-11-29 0 - - - - - 0 0 - - - - - - 0 -
2021-11-26 0 - - - - - 0 0 - - - - - - 0 -
2021-11-25 0 - - - - - 0 0 - - - - - - 0 -
2021-11-24 0 - - - - - 0 0 - - - - - - 0 -
2021-11-23 0 - - - - - 0 0 - - - - - - 0 -
2021-11-22 0 - - - - - 0 0 - - - - - - 0 -
2021-11-19 0 - - - - - 0 0 - - - - - - 0 -
2021-11-17 0 - - - - - 0 0 - - - - - - 0 -
2021-11-16 0 - - - - - 0 0 - - - - - - 0 -
2021-11-15 0 - - - - - 0 0 - - - - - - 0 -
2021-11-12 0 - - - - - 0 0 - - - - - - 0 -
2021-11-11 0 - - - - - 0 0 - - - - - - 0 -
2021-11-10 0 - - - - - 0 0 - - - - - - 0 -
2021-11-09 0 - - - - - 0 0 - - - - - - 0 -
2021-11-08 0 - - - - - 0 0 - - - - - - 0 -
2021-11-05 0 - - - - - 0 0 - - - - - - 0 -
2021-11-04 0 - - - - - 0 0 - - - - - - 0 -
2021-11-03 0 - - - - - 0 0 - - - - - - 0 -
2021-11-02 0 - - - - - 0 0 - - - - - - 0 -
2021-11-01 0 - - - - - 0 0 - - - - - - 0 -
2021-10-29 0 - - - - - 0 0 - - - - - - 0 -
2021-10-28 0 - - - - - 0 0 - - - - - - 0 -
2021-10-27 0 - - - - - 0 0 - - - - - - 0 -
2021-10-26 0 - - - - - 0 0 - - - - - - 0 -
2021-10-25 0 - - - - - 0 0 - - - - - - 0 -
2021-10-22 0 - - - - - 0 0 - - - - - - 0 -
2021-10-21 0 - - - - - 0 0 - - - - - - 0 -
2021-10-20 0 - - - - - 0 0 - - - - - - 0 -
2021-10-19 0 - - - - - 0 0 - - - - - - 0 -
2021-10-18 0 - - - - - 73,940 7,586,761 102.61 - - - - - 73,940 102.61
2021-10-15 0 - - - - - 0 0 - - - - - - 0 -
2021-10-12 0 - - - - - 0 0 - - - - - - 0 -
2021-10-11 0 - - - - - 37,940 3,842,563 101.28 - - - - - 37,940 101.28
2021-10-08 0 - - - - - 0 0 - - - - - - 0 -
2021-10-07 0 - - - - - 0 0 - - - - - - 0 -
2021-10-06 0 - - - - - 0 0 - - - - - - 0 -
2021-10-05 0 - - - - - 0 0 - - - - - - 0 -
2021-10-04 0 - - - - - 0 0 - - - - - - 0 -
2021-09-30 0 - - - - - 0 0 - - - - - - 0 -
2021-09-29 0 - - - - - 0 0 - - - - - - 0 -
2021-09-28 0 - - - - - 0 0 - - - - - - 0 -
2021-09-27 0 - - - - - 0 0 - - - - - - 0 -
2021-09-24 0 - - - - - 0 0 - - - - - - 0 -
2021-09-23 0 - - - - - 0 0 - - - - - - 0 -
2021-09-21 0 - - - - - 0 0 - - - - - - 0 -
2021-09-20 0 - - - - - 0 0 - - - - - - 0 -
2021-09-17 0 - - - - - 0 0 - - - - - - 0 -
2021-09-16 0 - - - - - 0 0 - - - - - - 0 -
2021-09-15 0 - - - - - 0 0 - - - - - - 0 -
2021-09-14 0 - - - - - 0 0 - - - - - - 0 -
2021-09-13 0 - - - - - 0 0 - - - - - - 0 -
2021-09-10 0 - - - - - 0 0 - - - - - - 0 -
2021-09-09 0 - - - - - 0 0 - - - - - - 0 -
2021-09-08 0 - - - - - 0 0 - - - - - - 0 -
2021-09-07 0 - - - - - 0 0 - - - - - - 0 -
2021-09-06 0 - - - - - 0 0 - - - - - - 0 -
2021-09-03 0 - - - - - 0 0 - - - - - - 0 -
2021-09-02 0 - - - - - 0 0 - - - - - - 0 -
2021-09-01 0 - - - - - 0 0 - - - - - - 0 -
2021-08-31 0 - - - - - 0 0 - - - - - - 0 -
2021-08-30 0 - - - - - 0 0 - - - - - - 0 -
2021-08-27 0 - - - - - 0 0 - - - - - - 0 -
2021-08-26 0 - - - - - 0 0 - - - - - - 0 -
2021-08-25 0 - - - - - 0 0 - - - - - - 0 -
2021-08-24 0 - - - - - 0 0 - - - - - - 0 -
2021-08-23 0 - - - - - 0 0 - - - - - - 0 -
2021-08-20 0 - - - - - 0 0 - - - - - - 0 -
2021-08-19 0 - - - - - 16,000 1,639,137 102.45 - - - - - 16,000 102.45
2021-08-18 0 - - - - - 0 0 - - - - - - 0 -
2021-08-17 0 - - - - - 0 0 - - - - - - 0 -
2021-08-16 0 - - - - - 0 0 - - - - - - 0 -
2021-08-13 0 - - - - - 0 0 - - - - - - 0 -
2021-08-12 0 - - - - - 0 0 - - - - - - 0 -
2021-08-11 0 - - - - - 0 0 - - - - - - 0 -
2021-08-10 0 - - - - - 0 0 - - - - - - 0 -
2021-08-09 0 - - - - - 0 0 - - - - - - 0 -
2021-08-06 0 - - - - - 0 0 - - - - - - 0 -
2021-08-05 0 - - - - - 0 0 - - - - - - 0 -
2021-08-04 0 - - - - - 0 0 - - - - - - 0 -
2021-08-03 0 - - - - - 0 0 - - - - - - 0 -
2021-08-02 0 - - - - - 0 0 - - - - - - 0 -
2021-07-30 0 - - - - - 0 0 - - - - - - 0 -
2021-07-29 0 - - - - - 0 0 - - - - - - 0 -
2021-07-28 0 - - - - - 0 0 - - - - - - 0 -
2021-07-27 0 - - - - - 0 0 - - - - - - 0 -
2021-07-26 0 - - - - - 0 0 - - - - - - 0 -
2021-07-23 0 - - - - - 0 0 - - - - - - 0 -
2021-07-22 0 - - - - - 0 0 - - - - - - 0 -
2021-07-21 0 - - - - - 0 0 - - - - - - 0 -
2021-07-20 0 - - - - - 0 0 - - - - - - 0 -
2021-07-19 0 - - - - - 0 0 - - - - - - 0 -
2021-07-16 0 - - - - - 0 0 - - - - - - 0 -
2021-07-15 0 - - - - - 0 0 - - - - - - 0 -
2021-07-14 0 - - - - - 0 0 - - - - - - 0 -
2021-07-13 0 - - - - - 0 0 - - - - - - 0 -
2021-07-12 0 - - - - - 0 0 - - - - - - 0 -
2021-07-09 0 - - - - - 0 0 - - - - - - 0 -
2021-07-08 0 - - - - - 0 0 - - - - - - 0 -
2021-07-07 0 - - - - - 0 0 - - - - - - 0 -
2021-07-06 0 - - - - - 0 0 - - - - - - 0 -
2021-07-05 0 - - - - - 0 0 - - - - - - 0 -
2021-07-02 0 - - - - - 0 0 - - - - - - 0 -
2021-06-30 0 - - - - - 0 0 - - - - - - 0 -
2021-06-29 0 - - - - - 0 0 - - - - - - 0 -
2021-06-28 0 - - - - - 0 0 - - - - - - 0 -
2021-06-25 0 - - - - - 0 0 - - - - - - 0 -
2021-06-24 0 - - - - - 0 0 - - - - - - 0 -
2021-06-23 0 - - - - - 0 0 - - - - - - 0 -
2021-06-22 0 - - - - - 100,000 10,224,600 102.25 - - - - - 100,000 102.25
2021-06-21 0 - - - - - 0 0 - - - - - - 0 -
2021-06-18 0 - - - - - 0 0 - - - - - - 0 -
2021-06-17 0 - - - - - 0 0 - - - - - - 0 -
2021-06-16 0 - - - - - 0 0 - - - - - - 0 -
2021-06-15 0 - - - - - 0 0 - - - - - - 0 -
2021-06-11 0 - - - - - 0 0 - - - - - - 0 -
2021-06-10 0 - - - - - 0 0 - - - - - - 0 -
2021-06-09 0 - - - - - 0 0 - - - - - - 0 -
2021-06-08 0 - - - - - 0 0 - - - - - - 0 -
2021-06-07 0 - - - - - 0 0 - - - - - - 0 -
2021-06-04 0 - - - - - 0 0 - - - - - - 0 -
2021-06-03 0 - - - - - 0 0 - - - - - - 0 -
2021-06-02 0 - - - - - 0 0 - - - - - - 0 -
2021-06-01 0 - - - - - 0 0 - - - - - - 0 -
2021-05-31 0 - - - - - 0 0 - - - - - - 0 -
2021-05-28 0 - - - - - 0 0 - - - - - - 0 -
2021-05-27 0 - - - - - 0 0 - - - - - - 0 -
2021-05-26 0 - - - - - 0 0 - - - - - - 0 -
2021-05-25 0 - - - - - 0 0 - - - - - - 0 -
2021-05-24 0 - - - - - 0 0 - - - - - - 0 -
2021-05-21 0 - - - - - 0 0 - - - - - - 0 -
2021-05-20 0 - - - - - 0 0 - - - - - - 0 -
2021-05-18 0 - - - - - 0 0 - - - - - - 0 -
2021-05-17 0 - - - - - 13,000 1,326,260 102.02 - - - - - 13,000 102.02
2021-05-14 0 - - - - - 0 0 - - - - - - 0 -
2021-05-13 0 - - - - - 0 0 - - - - - - 0 -
2021-05-12 0 - - - - - 0 0 - - - - - - 0 -
2021-05-11 0 - - - - - 0 0 - - - - - - 0 -
2021-05-10 0 - - - - - 0 0 - - - - - - 0 -
2021-05-07 0 - - - - - 0 0 - - - - - - 0 -
2021-05-06 0 - - - - - 0 0 - - - - - - 0 -
2021-05-05 0 - - - - - 0 0 - - - - - - 0 -
2021-05-04 0 - - - - - 0 0 - - - - - - 0 -
2021-05-03 0 - - - - - 0 0 - - - - - - 0 -
2021-04-30 0 - - - - - 0 0 - - - - - - 0 -
2021-04-29 0 - - - - - 0 0 - - - - - - 0 -
2021-04-28 0 - - - - - 0 0 - - - - - - 0 -
2021-04-27 0 - - - - - 0 0 - - - - - - 0 -
2021-04-26 0 - - - - - 0 0 - - - - - - 0 -
2021-04-23 0 - - - - - 0 0 - - - - - - 0 -
2021-04-22 0 - - - - - 5,000 507,050 101.41 - - - - - 5,000 101.41
2021-04-21 0 - - - - - 0 0 - - - - - - 0 -
2021-04-20 0 - - - - - 0 0 - - - - - - 0 -
2021-04-19 0 - - - - - 0 0 - - - - - - 0 -
2021-04-16 0 - - - - - 0 0 - - - - - - 0 -
2021-04-15 0 - - - - - 0 0 - - - - - - 0 -
2021-04-14 0 - - - - - 0 0 - - - - - - 0 -
2021-04-13 0 - - - - - 0 0 - - - - - - 0 -
2021-04-12 0 - - - - - 0 0 - - - - - - 0 -
2021-04-09 0 - - - - - 0 0 - - - - - - 0 -
2021-04-08 0 - - - - - 0 0 - - - - - - 0 -
2021-04-07 0 - - - - - 0 0 - - - - - - 0 -
2021-04-01 0 - - - - - 0 0 - - - - - - 0 -
2021-03-31 0 - - - - - 0 0 - - - - - - 0 -
2021-03-30 0 - - - - - 0 0 - - - - - - 0 -
2021-03-29 0 - - - - - 0 0 - - - - - - 0 -
2021-03-26 0 - - - - - 0 0 - - - - - - 0 -
2021-03-25 0 - - - - - 0 0 - - - - - - 0 -
2021-03-24 0 - - - - - 0 0 - - - - - - 0 -
2021-03-23 0 - - - - - 0 0 - - - - - - 0 -
2021-03-22 0 - - - - - 0 0 - - - - - - 0 -
2021-03-19 0 - - - - - 0 0 - - - - - - 0 -
2021-03-18 0 - - - - - 0 0 - - - - - - 0 -
2021-03-17 0 - - - - - 0 0 - - - - - - 0 -
2021-03-16 0 - - - - - 0 0 - - - - - - 0 -
2021-03-15 0 - - - - - 0 0 - - - - - - 0 -
2021-03-12 0 - - - - - 0 0 - - - - - - 0 -
2021-03-11 0 - - - - - 0 0 - - - - - - 0 -
2021-03-10 0 - - - - - 0 0 - - - - - - 0 -
2021-03-09 0 - - - - - 0 0 - - - - - - 0 -
2021-03-08 0 - - - - - 0 0 - - - - - - 0 -
2021-03-05 0 - - - - - 0 0 - - - - - - 0 -
2021-03-04 0 - - - - - 0 0 - - - - - - 0 -
2021-03-03 0 - - - - - 0 0 - - - - - - 0 -
2021-03-02 0 - - - - - 0 0 - - - - - - 0 -
2021-03-01 0 - - - - - 0 0 - - - - - - 0 -
2021-02-26 0 - - - - - 0 0 - - - - - - 0 -
2021-02-25 0 - - - - - 0 0 - - - - - - 0 -
2021-02-24 0 - - - - - 0 0 - - - - - - 0 -
2021-02-23 0 - - - - - 0 0 - - - - - - 0 -
2021-02-22 0 - - - - - 0 0 - - - - - - 0 -
2021-02-19 0 - - - - - 0 0 - - - - - - 0 -
2021-02-18 0 - - - - - 0 0 - - - - - - 0 -
2021-02-17 0 - - - - - 0 0 - - - - - - 0 -
2021-02-16 0 - - - - - 0 0 - - - - - - 0 -
2021-02-11 0 - - - - - 0 0 - - - - - - 0 -
2021-02-10 0 - - - - - 0 0 - - - - - - 0 -
2021-02-09 0 - - - - - 0 0 - - - - - - 0 -
2021-02-08 0 - - - - - 0 0 - - - - - - 0 -
2021-02-05 0 - - - - - 0 0 - - - - - - 0 -
2021-02-04 0 - - - - - 0 0 - - - - - - 0 -
2021-02-03 0 - - - - - 0 0 - - - - - - 0 -
2021-02-02 0 - - - - - 0 0 - - - - - - 0 -
2021-02-01 0 - - - - - 0 0 - - - - - - 0 -
2021-01-29 0 - - - - - 0 0 - - - - - - 0 -
2021-01-28 0 - - - - - 8,000 821,440 102.68 - - - - - 8,000 102.68
2021-01-27 0 - - - - - 0 0 - - - - - - 0 -
2021-01-26 0 - - - - - 0 0 - - - - - - 0 -
2021-01-25 0 - - - - - 0 0 - - - - - - 0 -
2021-01-22 0 - - - - - 0 0 - - - - - - 0 -
2021-01-21 0 - - - - - 0 0 - - - - - - 0 -
2021-01-20 0 - - - - - 0 0 - - - - - - 0 -
2021-01-19 0 - - - - - 0 0 - - - - - - 0 -
2021-01-18 0 - - - - - 8,000 815,520 101.94 - - - - - 8,000 101.94
2021-01-15 0 - - - - - 0 0 - - - - - - 0 -
2021-01-14 0 - - - - - 0 0 - - - - - - 0 -
2021-01-13 0 - - - - - 0 0 - - - - - - 0 -
2021-01-12 0 - - - - - 0 0 - - - - - - 0 -
2021-01-11 0 - - - - - 0 0 - - - - - - 0 -
2021-01-08 0 - - - - - 0 0 - - - - - - 0 -
2021-01-07 0 - - - - - 8,000 819,120 102.39 - - - - - 8,000 102.39
2021-01-06 0 - - - - - 0 0 - - - - - - 0 -
2021-01-05 0 - - - - - 0 0 - - - - - - 0 -
2021-01-04 0 - - - - - 0 0 - - - - - - 0 -
2020-12-31 0 - - - - - 0 0 - - - - - - 0 -
2020-12-30 0 - - - - - 0 0 - - - - - - 0 -
2020-12-29 0 - - - - - 0 0 - - - - - - 0 -
2020-12-28 0 - - - - - 0 0 - - - - - - 0 -
2020-12-24 0 - - - - - 0 0 - - - - - - 0 -
2020-12-23 0 - - - - - 0 0 - - - - - - 0 -
2020-12-22 0 - - - - - 0 0 - - - - - - 0 -
2020-12-21 0 - - - - - 0 0 - - - - - - 0 -
2020-12-18 0 - - - - - 0 0 - - - - - - 0 -
2020-12-17 0 - - - - - 0 0 - - - - - - 0 -
2020-12-16 0 - - - - - 0 0 - - - - - - 0 -
2020-12-15 0 - - - - - 0 0 - - - - - - 0 -
2020-12-14 0 - - - - - 0 0 - - - - - - 0 -
2020-12-11 0 - - - - - 0 0 - - - - - - 0 -
2020-12-10 0 - - - - - 0 0 - - - - - - 0 -
2020-12-09 0 - - - - - 0 0 - - - - - - 0 -
2020-12-08 0 - - - - - 0 0 - - - - - - 0 -
2020-12-07 0 - - - - - 0 0 - - - - - - 0 -
2020-12-04 0 - - - - - 0 0 - - - - - - 0 -
2020-12-03 0 - - - - - 0 0 - - - - - - 0 -
2020-12-02 0 - - - - - 0 0 - - - - - - 0 -
2020-12-01 0 - - - - - 0 0 - - - - - - 0 -
2020-11-30 0 - - - - - 0 0 - - - - - - 0 -
2020-11-27 0 - - - - - 0 0 - - - - - - 0 -
2020-11-26 0 - - - - - 0 0 - - - - - - 0 -
2020-11-25 0 - - - - - 0 0 - - - - - - 0 -
2020-11-24 0 - - - - - 0 0 - - - - - - 0 -
2020-11-23 0 - - - - - 0 0 - - - - - - 0 -
2020-11-20 0 - - - - - 0 0 - - - - - - 0 -
2020-11-19 0 - - - - - 0 0 - - - - - - 0 -
2020-11-18 0 - - - - - 0 0 - - - - - - 0 -
2020-11-17 0 - - - - - 0 0 - - - - - - 0 -
2020-11-16 0 - - - - - 0 0 - - - - - - 0 -
2020-11-13 0 - - - - - 0 0 - - - - - - 0 -
2020-11-12 0 - - - - - 0 0 - - - - - - 0 -
2020-11-11 0 - - - - - 0 0 - - - - - - 0 -
2020-11-10 0 - - - - - 5,000 504,004 100.80 - - - - - 5,000 100.80
2020-11-09 0 - - - - - 0 0 - - - - - - 0 -
2020-11-06 0 - - - - - 0 0 - - - - - - 0 -
2020-11-05 0 - - - - - 0 0 - - - - - - 0 -
2020-11-04 0 - - - - - 0 0 - - - - - - 0 -
2020-11-03 0 - - - - - 0 0 - - - - - - 0 -
2020-11-02 0 - - - - - 0 0 - - - - - - 0 -
2020-10-30 0 - - - - - 0 0 - - - - - - 0 -
2020-10-29 0 - - - - - 0 0 - - - - - - 0 -
2020-10-28 0 - - - - - 0 0 - - - - - - 0 -
2020-10-27 0 - - - - - 0 0 - - - - - - 0 -
2020-10-23 0 - - - - - 0 0 - - - - - - 0 -
2020-10-22 0 - - - - - 0 0 - - - - - - 0 -
2020-10-21 0 - - - - - 0 0 - - - - - - 0 -
2020-10-20 0 - - - - - 0 0 - - - - - - 0 -
2020-10-19 0 - - - - - 0 0 - - - - - - 0 -
2020-10-16 0 - - - - - 0 0 - - - - - - 0 -
2020-10-15 0 - - - - - 0 0 - - - - - - 0 -
2020-10-14 0 - - - - - 0 0 - - - - - - 0 -
2020-10-12 0 - - - - - 0 0 - - - - - - 0 -
2020-10-09 0 - - - - - 0 0 - - - - - - 0 -
2020-10-08 0 - - - - - 5,000 504,004 100.80 - - - - - 5,000 100.80
2020-10-07 0 - - - - - 0 0 - - - - - - 0 -
2020-10-06 0 - - - - - 0 0 - - - - - - 0 -
2020-10-05 0 - - - - - 0 0 - - - - - - 0 -
2020-09-30 0 - - - - - 0 0 - - - - - - 0 -
2020-09-29 0 - - - - - 0 0 - - - - - - 0 -
2020-09-28 0 - - - - - 30,000 3,010,200 100.34 - - - - - 30,000 100.34
2020-09-25 0 - - - - - 0 0 - - - - - - 0 -
2020-09-24 0 - - - - - 0 0 - - - - - - 0 -
2020-09-23 0 - - - - - 10,000 1,009,510 100.95 - - - - - 10,000 100.95
2020-09-22 0 - - - - - 0 0 - - - - - - 0 -
2020-09-21 0 - - - - - 0 0 - - - - - - 0 -
2020-09-18 0 - - - - - 0 0 - - - - - - 0 -
2020-09-17 0 - - - - - 0 0 - - - - - - 0 -
2020-09-16 0 - - - - - 0 0 - - - - - - 0 -
2020-09-15 0 - - - - - 0 0 - - - - - - 0 -
2020-09-14 0 - - - - - 0 0 - - - - - - 0 -
2020-09-11 0 - - - - - 0 0 - - - - - - 0 -
2020-09-10 0 - - - - - 0 0 - - - - - - 0 -
2020-09-09 0 - - - - - 0 0 - - - - - - 0 -
2020-09-08 0 - - - - - 0 0 - - - - - - 0 -
2020-09-07 0 - - - - - 0 0 - - - - - - 0 -
2020-09-04 0 - - - - - 0 0 - - - - - - 0 -
2020-09-03 0 - - - - - 0 0 - - - - - - 0 -
2020-09-02 0 - - - - - 0 0 - - - - - - 0 -
2020-09-01 0 - - - - - 0 0 - - - - - - 0 -
2020-08-31 0 - - - - - 0 0 - - - - - - 0 -
2020-08-28 0 - - - - - 0 0 - - - - - - 0 -
2020-08-27 0 - - - - - 0 0 - - - - - - 0 -
2020-08-26 0 - - - - - 0 0 - - - - - - 0 -
2020-08-25 0 - - - - - 0 0 - - - - - - 0 -
2020-08-24 0 - - - - - 0 0 - - - - - - 0 -
2020-08-21 0 - - - - - 0 0 - - - - - - 0 -
2020-08-20 0 - - - - - 0 0 - - - - - - 0 -
2020-08-19 0 - - - - - 0 0 - - - - - - 0 -
2020-08-18 0 - - - - - 0 0 - - - - - - 0 -
2020-08-17 0 - - - - - 0 0 - - - - - - 0 -
2020-08-14 0 - - - - - 0 0 - - - - - - 0 -
2020-08-13 0 - - - - - 0 0 - - - - - - 0 -
2020-08-12 0 - - - - - 0 0 - - - - - - 0 -
2020-08-11 0 - - - - - 0 0 - - - - - - 0 -
2020-08-10 0 - - - - - 265,000 26,509,257 100.03 - - - - - 265,000 100.03
2020-08-07 0 - - - - - 0 0 - - - - - - 0 -
2020-08-06 0 - - - - - 0 0 - - - - - - 0 -
2020-08-05 0 - - - - - 0 0 - - - - - - 0 -
2020-08-04 0 - - - - - 0 0 - - - - - - 0 -
2020-08-03 0 - - - - - 5,000 508,050 101.61 - - - - - 5,000 101.61
2020-07-31 0 - - - - - 0 0 - - - - - - 0 -
2020-07-30 0 - - - - - 0 0 - - - - - - 0 -
2020-07-29 0 - - - - - 10,000 1,010,980 101.10 - - - - - 10,000 101.10
2020-07-28 0 - - - - - 0 0 - - - - - - 0 -
2020-07-27 0 - - - - - 0 0 - - - - - - 0 -
2020-07-24 0 - - - - - 0 0 - - - - - - 0 -
2020-07-23 0 - - - - - 0 0 - - - - - - 0 -
2020-07-22 0 - - - - - 0 0 - - - - - - 0 -
2020-07-21 0 - - - - - 0 0 - - - - - - 0 -
2020-07-20 0 - - - - - 0 0 - - - - - - 0 -
2020-07-17 0 - - - - - 0 0 - - - - - - 0 -
2020-07-16 0 - - - - - 0 0 - - - - - - 0 -
2020-07-15 0 - - - - - 0 0 - - - - - - 0 -
2020-07-14 0 - - - - - 0 0 - - - - - - 0 -
2020-07-13 0 - - - - - 0 0 - - - - - - 0 -
2020-07-10 0 - - - - - 0 0 - - - - - - 0 -
2020-07-09 0 - - - - - 0 0 - - - - - - 0 -
2020-07-08 0 - - - - - 0 0 - - - - - - 0 -
2020-07-07 0 - - - - - 0 0 - - - - - - 0 -
2020-07-06 0 - - - - - 0 0 - - - - - - 0 -
2020-07-03 0 - - - - - 0 0 - - - - - - 0 -
2020-07-02 0 - - - - - 0 0 - - - - - - 0 -
2020-06-30 0 - - - - - 0 0 - - - - - - 0 -
2020-06-29 0 - - - - - 0 0 - - - - - - 0 -
2020-06-26 0 - - - - - 0 0 - - - - - - 0 -

Webb-site Database - Powered By Linux Group

Back to top