RIVERHILL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08127  2001-06-01  2003-07-24  2005-10-18
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2005-10-17 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-10-14 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-10-13 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-10-12 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-10-10 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-10-07 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-10-06 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-10-05 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-10-04 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-10-03 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-09-30 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-09-29 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-09-28 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-09-27 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-09-26 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-09-23 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-09-22 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-09-21 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-09-20 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-09-16 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-09-15 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-09-14 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-09-13 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-09-12 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-09-09 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-09-08 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-09-07 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-09-06 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-09-05 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-09-02 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-09-01 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-08-31 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-08-30 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-08-29 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-08-26 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-08-25 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-08-24 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-08-23 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-08-22 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-08-19 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-08-18 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-08-17 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-08-16 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-08-15 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-08-12 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-08-11 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-08-10 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-08-09 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-08-08 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-08-05 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-08-04 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-08-03 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-08-02 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-08-01 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-07-29 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-07-28 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-07-27 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-07-26 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-07-25 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-07-22 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-07-21 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-07-20 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-07-19 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-07-18 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-07-15 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-07-14 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-07-13 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-07-12 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-07-11 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-07-08 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-07-07 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-07-06 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-07-05 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-07-04 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-06-30 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-06-29 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-06-28 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-06-27 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-06-24 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-06-23 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-06-22 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-06-21 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-06-20 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-06-17 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-06-16 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-06-15 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-06-14 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-06-13 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-06-10 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-06-09 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-06-08 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-06-07 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-06-06 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-06-03 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-06-02 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-06-01 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-05-31 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-05-30 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-05-27 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-05-26 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-05-25 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-05-24 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-05-23 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-05-20 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-05-19 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-05-18 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-05-17 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-05-13 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-05-12 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-05-11 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-05-10 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-05-09 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-05-06 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-05-05 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-05-04 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-05-03 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-04-29 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-04-28 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-04-27 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-04-26 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-04-25 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-04-22 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-04-21 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-04-20 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-04-19 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-04-18 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-04-15 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-04-14 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-04-13 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-04-12 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-04-11 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-04-08 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-04-07 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-04-06 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-04-04 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-04-01 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-03-31 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-03-30 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-03-29 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-03-24 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-03-23 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-03-22 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-03-21 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-03-18 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-03-17 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-03-16 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-03-15 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-03-14 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-03-11 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-03-10 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-03-09 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-03-08 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-03-07 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-03-04 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-03-03 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-03-02 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-03-01 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-02-28 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-02-25 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-02-24 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-02-23 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-02-22 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-02-21 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-02-18 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-02-17 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-02-16 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-02-15 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-02-14 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-02-08 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-02-07 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-02-04 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-02-03 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-02-02 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-02-01 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-01-31 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-01-28 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-01-27 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-01-26 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-01-25 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-01-24 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-01-21 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-01-20 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-01-19 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-01-18 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-01-17 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-01-14 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-01-13 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-01-12 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-01-11 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-01-10 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-01-07 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-01-06 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-01-05 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-01-04 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2005-01-03 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-12-31 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-12-30 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-12-29 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-12-28 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-12-24 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-12-23 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-12-22 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-12-21 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-12-20 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-12-17 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-12-16 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-12-15 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-12-14 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-12-13 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-12-10 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-12-09 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-12-08 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-12-07 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-12-06 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-12-03 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-12-02 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-12-01 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-11-30 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-11-29 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-11-26 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-11-25 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-11-24 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-11-23 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-11-22 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-11-19 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-11-18 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-11-17 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-11-16 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-11-15 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-11-12 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-11-11 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-11-10 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-11-09 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-11-08 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-11-05 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-11-04 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-11-03 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-11-02 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-11-01 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-10-29 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-10-28 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-10-27 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-10-26 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-10-25 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-10-21 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-10-20 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-10-19 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-10-18 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-10-15 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-10-14 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-10-13 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-10-12 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-10-11 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-10-08 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-10-07 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-10-06 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-10-05 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-10-04 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-09-30 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-09-28 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-09-27 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-09-24 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-09-23 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-09-22 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-09-21 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-09-20 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-09-17 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-09-16 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-09-15 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-09-14 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-09-13 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-09-10 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-09-09 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-09-08 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-09-07 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-09-06 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-09-03 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-09-02 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-09-01 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-08-31 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-08-30 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-08-27 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-08-26 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-08-25 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-08-24 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-08-23 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-08-20 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-08-19 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-08-18 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-08-17 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-08-16 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-08-13 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-08-12 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-08-11 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-08-10 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-08-09 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-08-06 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-08-05 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-08-04 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-08-03 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-08-02 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-07-30 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-07-29 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-07-28 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-07-27 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-07-26 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-07-23 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-07-22 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-07-21 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-07-20 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-07-19 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-07-16 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-07-15 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-07-14 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-07-13 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-07-12 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-07-09 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-07-08 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-07-07 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-07-06 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-07-05 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-07-02 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-06-30 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-06-29 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-06-28 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-06-25 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-06-24 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-06-23 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-06-21 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-06-18 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-06-17 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-06-16 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-06-15 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-06-14 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-06-11 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-06-10 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-06-09 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-06-08 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-06-07 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-06-04 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-06-03 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-06-02 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-06-01 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-05-31 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-05-28 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-05-27 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-05-25 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-05-24 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-05-21 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-05-20 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-05-19 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-05-18 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-05-17 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-05-14 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-05-13 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-05-12 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-05-11 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-05-10 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-05-07 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-05-06 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-05-05 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-05-04 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-05-03 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-04-30 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-04-29 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-04-28 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-04-27 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-04-26 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-04-23 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-04-22 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-04-21 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-04-20 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-04-19 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-04-16 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-04-15 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-04-14 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-04-13 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-04-08 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-04-07 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-04-06 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-04-02 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-04-01 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-03-31 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-03-30 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-03-29 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-03-26 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-03-25 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-03-24 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-03-23 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-03-22 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-03-19 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-03-18 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-03-17 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-03-16 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-03-15 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-03-12 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-03-11 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-03-10 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-03-09 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-03-08 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-03-05 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-03-04 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-03-03 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-03-02 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-03-01 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-02-27 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-02-26 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-02-25 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-02-24 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-02-23 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-02-20 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-02-19 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-02-18 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-02-17 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-02-16 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-02-13 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-02-12 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-02-11 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-02-10 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-02-09 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-02-06 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-02-05 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-02-04 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-02-03 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-02-02 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-01-30 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-01-29 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-01-28 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-01-27 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-01-26 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-01-21 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-01-20 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-01-19 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-01-16 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-01-15 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-01-14 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-01-13 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-01-12 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-01-09 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-01-08 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-01-07 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-01-06 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-01-05 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2004-01-02 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-12-31 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-12-30 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-12-29 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-12-24 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-12-23 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-12-22 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-12-19 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-12-18 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-12-17 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-12-16 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-12-15 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-12-12 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-12-11 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-12-10 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-12-09 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-12-08 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-12-05 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-12-04 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-12-03 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-12-02 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-12-01 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-11-28 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-11-27 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-11-26 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-11-25 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-11-24 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-11-21 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-11-20 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-11-19 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-11-18 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-11-17 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-11-14 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-11-13 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-11-12 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-11-11 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-11-10 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-11-07 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-11-06 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-11-05 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-11-04 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-11-03 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-10-31 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-10-30 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-10-29 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-10-28 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-10-27 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-10-24 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-10-23 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-10-22 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-10-21 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-10-20 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-10-17 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-10-16 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-10-15 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-10-14 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-10-13 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-10-10 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-10-09 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-10-08 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-10-07 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-10-06 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-10-03 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-10-02 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-09-30 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-09-29 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-09-26 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-09-25 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-09-24 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-09-23 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-09-22 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-09-19 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-09-18 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-09-17 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-09-16 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-09-15 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-09-11 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-09-10 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-09-09 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-09-08 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-09-05 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-09-04 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-09-03 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-09-02 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-09-01 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-08-29 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-08-28 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-08-27 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-08-26 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-08-25 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-08-22 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-08-21 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-08-20 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-08-19 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-08-18 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-08-15 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-08-14 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-08-13 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-08-12 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-08-11 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-08-08 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-08-07 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-08-06 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-08-05 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-08-04 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-08-01 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-07-31 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-07-30 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-07-29 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-07-28 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-07-25 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-07-24 1 - - - - - 0 0 - 0.108 - - - - 0 - 0.00%
2003-07-23 0 0.108 - 0.108 - - 0 0 - 0.108 - 0.108 - - 0 - 0.00%
2003-07-22 0 0.108 0.100 0.109 0.100 0.108 832,000 88,928 0.1069 0.108 0.100 0.109 0.100 0.108 832,000 0.1069 0.93%
2003-07-21 0 0.107 0.102 - - - 0 0 - 0.107 0.102 - - - 0 - 0.00%
2003-07-18 0 0.107 0.105 0.109 0.105 0.107 1,040,000 110,320 0.1061 0.107 0.105 0.109 0.105 0.107 1,040,000 0.1061 7.00%
2003-07-17 0 0.100 0.100 0.105 0.100 0.100 736,000 73,600 0.1000 0.100 0.100 0.105 0.100 0.100 736,000 0.1000 -2.91%
2003-07-16 0 0.103 0.103 - 0.103 0.110 240,000 25,264 0.1053 0.103 0.103 - 0.103 0.110 240,000 0.1053 -3.74%
2003-07-15 0 0.107 0.107 0.125 0.107 0.120 1,192,000 130,488 0.1095 0.107 0.107 0.125 0.107 0.120 1,192,000 0.1095 0.00%
2003-07-14 0 0.107 0.107 0.110 0.106 0.108 112,000 11,904 0.1063 0.107 0.107 0.110 0.106 0.108 112,000 0.1063 -1.83%
2003-07-11 0 0.109 0.103 0.109 0.103 0.110 704,000 74,920 0.1064 0.109 0.103 0.109 0.103 0.110 704,000 0.1064 0.93%
2003-07-10 0 0.108 - 0.115 0.100 0.108 672,000 68,544 0.1020 0.108 - 0.115 0.100 0.108 672,000 0.1020 9.09%
2003-07-09 0 0.099 - 0.100 - - 0 0 - 0.099 - 0.100 - - 0 - 0.00%
2003-07-08 0 0.099 - 0.100 - - 0 0 - 0.099 - 0.100 - - 0 - 0.00%
2003-07-07 0 0.099 - 0.100 - - 0 0 - 0.099 - 0.100 - - 0 - 0.00%
2003-07-04 0 0.099 - 0.099 - - 0 0 - 0.099 - 0.099 - - 0 - -1.00%
2003-07-03 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - -27.01%
2003-07-02 0 0.137 - 0.137 - - 0 0 - 0.137 - 0.137 - - 0 - -2.84%
2003-06-30 0 0.141 - 0.141 - - 0 0 - 0.141 - 0.141 - - 0 - -2.76%
2003-06-27 0 0.145 - 0.145 - - 0 0 - 0.145 - 0.145 - - 0 - -2.68%
2003-06-26 0 0.149 - 0.149 - - 0 0 - 0.149 - 0.149 - - 0 - -6.87%
2003-06-25 0 0.160 - 0.160 - - 0 0 - 0.160 - 0.160 - - 0 - -11.11%
2003-06-24 0 0.180 - 0.182 - - 0 0 - 0.180 - 0.182 - - 0 - 0.00%
2003-06-23 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
2003-06-20 0 0.180 - 0.187 - - 0 0 - 0.180 - 0.187 - - 0 - 0.00%
2003-06-19 0 0.180 - 0.188 - - 0 0 - 0.180 - 0.188 - - 0 - 0.00%
2003-06-18 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - -3.23%
2003-06-17 0 0.186 - 0.187 - - 0 0 - 0.186 - 0.187 - - 0 - 0.00%
2003-06-16 0 0.186 - 0.186 - - 480,000 89,280 0.1860 0.186 - 0.186 - - 480,000 0.1860 -0.53%
2003-06-13 0 0.187 - 0.188 - - 0 0 - 0.187 - 0.188 - - 0 - 0.00%
2003-06-12 0 0.187 - 0.187 - - 0 0 - 0.187 - 0.187 - - 0 - -0.53%
2003-06-11 0 0.188 - 0.188 - - 0 0 - 0.188 - 0.188 - - 0 - 0.00%
2003-06-10 0 0.188 - 0.188 - - 0 0 - 0.188 - 0.188 - - 0 - 0.00%
2003-06-09 0 0.188 - 0.190 - - 0 0 - 0.188 - 0.190 - - 0 - 0.00%
2003-06-06 0 0.188 - 0.190 - - 480,000 90,240 0.1880 0.188 - 0.190 - - 480,000 0.1880 0.00%
2003-06-05 0 0.188 - 0.188 - - 0 0 - 0.188 - 0.188 - - 0 - 0.00%
2003-06-03 0 0.188 - 0.188 - - 0 0 - 0.188 - 0.188 - - 0 - 0.00%
2003-06-02 0 0.188 - 0.188 0.188 0.188 1,476,000 277,436 0.1880 0.188 - 0.188 0.188 0.188 1,476,000 0.1880 1.08%
2003-05-30 0 0.186 - 0.186 0.188 0.188 1,000,000 188,000 0.1880 0.186 - 0.186 0.188 0.188 1,000,000 0.1880 -2.11%
2003-05-29 0 0.190 - 0.190 - - 0 0 - 0.190 - 0.190 - - 0 - 0.00%
2003-05-28 0 0.190 - 0.190 - - 480,000 91,200 0.1900 0.190 - 0.190 - - 480,000 0.1900 0.00%
2003-05-27 0 0.190 - 0.190 - - 0 0 - 0.190 - 0.190 - - 0 - 0.00%
2003-05-26 0 0.190 - 0.190 - - 0 0 - 0.190 - 0.190 - - 0 - 0.00%
2003-05-23 0 0.190 - 0.190 - - 0 0 - 0.190 - 0.190 - - 0 - 0.00%
2003-05-22 0 0.190 - 0.195 - - 0 0 - 0.190 - 0.195 - - 0 - 0.00%
2003-05-21 0 0.190 - 0.190 0.190 0.190 8,000 1,520 0.1900 0.190 - 0.190 0.190 0.190 8,000 0.1900 -2.56%
2003-05-20 0 0.195 - 0.195 0.195 0.195 976,000 190,320 0.1950 0.195 - 0.195 0.195 0.195 976,000 0.1950 0.00%
2003-05-19 0 0.195 - 0.195 - - 0 0 - 0.195 - 0.195 - - 0 - 0.00%
2003-05-16 0 0.195 - - - - 560,000 109,200 0.1950 0.195 - - - - 560,000 0.1950 0.00%
2003-05-15 0 0.195 - 0.195 - - 0 0 - 0.195 - 0.195 - - 0 - -2.50%
2003-05-14 0 0.200 - - - - 0 0 - 0.200 - - - - 0 - 0.00%
2003-05-13 0 0.200 - 0.200 0.200 0.200 96,000 19,200 0.2000 0.200 - 0.200 0.200 0.200 96,000 0.2000 -2.91%
2003-05-12 0 0.206 - 0.206 0.205 0.206 3,000,000 616,000 0.2053 0.206 - 0.206 0.205 0.206 3,000,000 0.2053 0.49%
2003-05-09 0 0.205 - - 0.200 0.205 2,296,000 463,200 0.2017 0.205 - - 0.200 0.205 2,296,000 0.2017 2.50%
2003-05-07 0 0.200 - - 0.200 0.200 200,000 40,000 0.2000 0.200 - - 0.200 0.200 200,000 0.2000 0.00%
2003-05-06 0 0.200 - - 0.200 0.200 5,496,000 1,099,200 0.2000 0.200 - - 0.200 0.200 5,496,000 0.2000 0.00%
2003-05-05 0 0.200 - - 0.200 0.200 96,000 19,200 0.2000 0.200 - - 0.200 0.200 96,000 0.2000 5.26%
2003-05-02 0 0.190 - 0.190 - - 0 0 - 0.190 - 0.190 - - 0 - 0.00%
2003-04-30 0 0.190 - - - - 0 0 - 0.190 - - - - 0 - 0.00%
2003-04-29 0 0.190 - 0.190 0.190 0.190 208,000 39,520 0.1900 0.190 - 0.190 0.190 0.190 208,000 0.1900 5.56%
2003-04-28 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
2003-04-25 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
2003-04-24 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
2003-04-23 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
2003-04-22 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
2003-04-17 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - 0.00%
2003-04-16 0 0.180 - 0.180 0.190 0.190 8,000 1,520 0.1900 0.180 - 0.180 0.190 0.190 8,000 0.1900 0.00%
2003-04-15 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
2003-04-14 0 0.180 - 0.180 - - 0 0 - 0.180 - 0.180 - - 0 - 0.00%
2003-04-11 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
2003-04-10 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
2003-04-09 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
2003-04-08 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
2003-04-07 0 0.180 - 0.190 - - 0 0 - 0.180 - 0.190 - - 0 - 0.00%
2003-04-04 0 0.180 - 0.180 0.168 0.180 200,000 34,080 0.1704 0.180 - 0.180 0.168 0.180 200,000 0.1704 -5.26%
2003-04-03 0 0.190 - 0.190 - - 0 0 - 0.190 - 0.190 - - 0 - 0.00%
2003-04-02 0 0.190 - 0.190 - - 0 0 - 0.190 - 0.190 - - 0 - 0.00%
2003-04-01 0 0.190 - 0.190 0.190 0.190 1,200,000 228,000 0.1900 0.190 - 0.190 0.190 0.190 1,200,000 0.1900 -3.06%
2003-03-31 0 0.196 - 0.196 - - 0 0 - 0.196 - 0.196 - - 0 - 0.00%
2003-03-28 0 0.196 - 0.196 - - 0 0 - 0.196 - 0.196 - - 0 - -1.01%
2003-03-27 0 0.198 - 0.202 - - 0 0 - 0.198 - 0.202 - - 0 - 0.00%
2003-03-26 0 0.198 - 0.200 - - 0 0 - 0.198 - 0.200 - - 0 - 0.00%
2003-03-25 0 0.198 - 0.198 - - 0 0 - 0.198 - 0.198 - - 0 - -1.00%
2003-03-24 0 0.200 - - - - 0 0 - 0.200 - - - - 0 - 0.00%
2003-03-21 0 0.200 - 0.200 0.200 0.200 304,000 60,800 0.2000 0.200 - 0.200 0.200 0.200 304,000 0.2000 1.01%
2003-03-20 0 0.198 - 0.198 - - 0 0 - 0.198 - 0.198 - - 0 - 0.00%
2003-03-19 0 0.198 - 0.198 - - 0 0 - 0.198 - 0.198 - - 0 - 0.00%
2003-03-18 0 0.198 - 0.198 0.190 0.198 168,000 33,008 0.1965 0.198 - 0.198 0.190 0.198 168,000 0.1965 2.59%
2003-03-17 0 0.193 - 0.193 - - 0 0 - 0.193 - 0.193 - - 0 - 0.00%
2003-03-14 0 0.193 - - - - 0 0 - 0.193 - - - - 0 - 0.00%
2003-03-13 0 0.193 - 0.193 - - 0 0 - 0.193 - 0.193 - - 0 - 0.00%
2003-03-12 0 0.193 0.193 - 0.180 0.188 600,000 107,248 0.1787 0.193 0.193 - 0.180 0.188 600,000 0.1787 4.89%
2003-03-11 0 0.184 - 0.184 - - 0 0 - 0.184 - 0.184 - - 0 - -2.65%
2003-03-10 0 0.189 - 0.190 - - 0 0 - 0.189 - 0.190 - - 0 - 0.00%
2003-03-07 0 0.189 - - - - 0 0 - 0.189 - - - - 0 - 0.00%
2003-03-06 0 0.189 - 0.189 - - 0 0 - 0.189 - 0.189 - - 0 - 0.00%
2003-03-05 0 0.189 - 0.190 - - 0 0 - 0.189 - 0.190 - - 0 - 0.00%
2003-03-04 0 0.189 - 0.189 - - 0 0 - 0.189 - 0.189 - - 0 - 0.00%
2003-03-03 0 0.189 - 0.190 - - 0 0 - 0.189 - 0.190 - - 0 - 0.00%
2003-02-28 0 0.189 - 0.189 - - 0 0 - 0.189 - 0.189 - - 0 - 0.00%
2003-02-27 0 0.189 - 0.189 - - 0 0 - 0.189 - 0.189 - - 0 - -0.53%
2003-02-26 0 0.190 - 0.190 - - 0 0 - 0.190 - 0.190 - - 0 - 0.00%
2003-02-25 0 0.190 - 0.190 0.190 0.190 80,000 15,200 0.1900 0.190 - 0.190 0.190 0.190 80,000 0.1900 -4.52%
2003-02-24 0 0.199 - 0.199 - - 0 0 - 0.199 - 0.199 - - 0 - 0.00%
2003-02-21 0 0.199 - 0.199 - - 0 0 - 0.199 - 0.199 - - 0 - -0.50%
2003-02-20 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
2003-02-19 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
2003-02-18 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
2003-02-17 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
2003-02-14 0 0.200 - 0.200 0.200 0.200 88,000 17,600 0.2000 0.200 - 0.200 0.200 0.200 88,000 0.2000 0.00%
2003-02-13 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - 0.00%
2003-02-12 0 0.200 - 0.200 - - 0 0 - 0.200 - 0.200 - - 0 - -4.76%
2003-02-11 0 0.210 - - - - 0 0 - 0.210 - - - - 0 - 0.00%
2003-02-10 0 0.210 - - - - 0 0 - 0.210 - - - - 0 - 0.00%
2003-02-07 0 0.210 - - - - 0 0 - 0.210 - - - - 0 - 0.00%
2003-02-06 0 0.210 - 0.217 - - 0 0 - 0.210 - 0.217 - - 0 - 0.00%
2003-02-05 0 0.210 - 0.218 - - 0 0 - 0.210 - 0.218 - - 0 - 0.00%
2003-02-04 0 0.210 - - - - 0 0 - 0.210 - - - - 0 - 0.00%
2003-01-30 0 0.210 - - - - 0 0 - 0.210 - - - - 0 - 0.00%
2003-01-29 0 0.210 - 0.213 0.200 0.210 16,000 3,280 0.2050 0.210 - 0.213 0.200 0.210 16,000 0.2050 -1.87%
2003-01-28 0 0.214 - 0.214 0.214 0.214 488,000 104,432 0.2140 0.214 - 0.214 0.214 0.214 488,000 0.2140 0.00%
2003-01-27 0 0.214 - 0.215 0.214 0.214 304,000 65,056 0.2140 0.214 - 0.215 0.214 0.214 304,000 0.2140 -0.47%
2003-01-24 0 0.215 - - - - 0 0 - 0.215 - - - - 0 - 0.00%
2003-01-23 0 0.215 - 0.215 - - 0 0 - 0.215 - 0.215 - - 0 - 0.00%
2003-01-22 0 0.215 - 0.215 0.215 0.215 240,000 51,600 0.2150 0.215 - 0.215 0.215 0.215 240,000 0.2150 2.38%
2003-01-21 0 0.210 - - - - 0 0 - 0.210 - - - - 0 - 0.00%
2003-01-20 0 0.210 - - - - 0 0 - 0.210 - - - - 0 - 0.00%
2003-01-17 0 0.210 - 0.210 - - 0 0 - 0.210 - 0.210 - - 0 - 0.00%
2003-01-16 0 0.210 - 0.210 - - 0 0 - 0.210 - 0.210 - - 0 - 0.00%
2003-01-15 0 0.210 - 0.210 - - 0 0 - 0.210 - 0.210 - - 0 - 0.00%
2003-01-14 0 0.210 - 0.210 - - 0 0 - 0.210 - 0.210 - - 0 - 0.00%
2003-01-13 0 0.210 - 0.210 0.205 0.210 1,000,000 208,280 0.2083 0.210 - 0.210 0.205 0.210 1,000,000 0.2083 5.53%
2003-01-10 0 0.199 - 0.200 - - 0 0 - 0.199 - 0.200 - - 0 - 0.00%
2003-01-09 0 0.199 - 0.200 - - 0 0 - 0.199 - 0.200 - - 0 - 0.00%
2003-01-08 0 0.199 - 0.200 - - 0 0 - 0.199 - 0.200 - - 0 - 0.00%
2003-01-07 0 0.199 - 0.199 - - 0 0 - 0.199 - 0.199 - - 0 - 0.00%
2003-01-06 0 0.199 - 0.199 - - 0 0 - 0.199 - 0.199 - - 0 - -4.78%
2003-01-03 0 0.209 - 0.209 - - 0 0 - 0.209 - 0.209 - - 0 - -5.00%
2003-01-02 0 0.220 - 0.220 - - 0 0 - 0.220 - 0.220 - - 0 - 0.00%
2002-12-31 0 0.220 - - - - 0 0 - 0.220 - - - - 0 - 0.00%
2002-12-30 0 0.220 - 0.220 - - 0 0 - 0.220 - 0.220 - - 0 - -4.35%
2002-12-27 0 0.230 - 0.230 - - 0 0 - 0.230 - 0.230 - - 0 - 0.00%
2002-12-24 0 0.230 - - - - 0 0 - 0.230 - - - - 0 - 0.00%
2002-12-23 0 0.230 - 0.230 - - 0 0 - 0.230 - 0.230 - - 0 - -5.35%
2002-12-20 0 0.243 - 0.243 - - 0 0 - 0.243 - 0.243 - - 0 - 0.00%
2002-12-19 0 0.243 0.223 0.244 0.238 0.245 1,296,000 314,560 0.2427 0.243 0.223 0.244 0.238 0.245 1,296,000 0.2427 5.65%
2002-12-18 0 0.230 - - 0.224 0.230 144,000 32,640 0.2267 0.230 - - 0.224 0.230 144,000 0.2267 6.48%
2002-12-17 0 0.216 - 0.216 0.200 0.216 760,000 153,920 0.2025 0.216 - 0.216 0.200 0.216 760,000 0.2025 8.00%
2002-12-16 0 0.200 0.175 - 0.180 0.200 816,000 155,592 0.1907 0.200 0.175 - 0.180 0.200 816,000 0.1907 14.29%
2002-12-13 0 0.175 - 0.175 0.175 0.175 8,000 1,400 0.1750 0.175 - 0.175 0.175 0.175 8,000 0.1750 -0.57%
2002-12-12 0 0.176 - 0.176 - - 0 0 - 0.176 - 0.176 - - 0 - 0.00%
2002-12-11 0 0.176 - 0.178 - - 0 0 - 0.176 - 0.178 - - 0 - 0.00%
2002-12-10 0 0.176 - 0.176 0.180 0.180 80,000 14,400 0.1800 0.176 - 0.176 0.180 0.180 80,000 0.1800 0.57%
2002-12-09 0 0.175 - 0.178 - - 0 0 - 0.175 - 0.178 - - 0 - 0.00%
2002-12-06 0 0.175 - 0.176 - - 0 0 - 0.175 - 0.176 - - 0 - 0.00%
2002-12-05 0 0.175 - 0.178 - - 0 0 - 0.175 - 0.178 - - 0 - 0.00%
2002-12-04 0 0.175 - 0.176 - - 0 0 - 0.175 - 0.176 - - 0 - 0.00%
2002-12-03 0 0.175 - 0.176 - - 0 0 - 0.175 - 0.176 - - 0 - 0.00%
2002-12-02 0 0.175 - 0.175 - - 0 0 - 0.175 - 0.175 - - 0 - 0.00%
2002-11-29 0 0.175 - 0.181 - - 0 0 - 0.175 - 0.181 - - 0 - 0.00%
2002-11-28 0 0.175 - 0.175 0.176 0.176 144,000 25,344 0.1760 0.175 - 0.175 0.176 0.176 144,000 0.1760 4.17%
2002-11-27 0 0.168 - - - - 0 0 - 0.168 - - - - 0 - 0.00%
2002-11-26 0 0.168 - 0.168 - - 0 0 - 0.168 - 0.168 - - 0 - 0.00%
2002-11-25 0 0.168 - 0.168 - - 0 0 - 0.168 - 0.168 - - 0 - -0.59%
2002-11-22 0 0.169 - 0.169 0.164 0.169 32,000 5,288 0.1653 0.169 - 0.169 0.164 0.169 32,000 0.1653 -0.59%
2002-11-21 0 0.170 - 0.170 - - 0 0 - 0.170 - 0.170 - - 0 - -1.73%
2002-11-20 0 0.173 - 0.180 - - 0 0 - 0.173 - 0.180 - - 0 - 0.00%
2002-11-19 0 0.173 - 0.173 - - 0 0 - 0.173 - 0.173 - - 0 - 0.00%
2002-11-18 0 0.173 - 0.173 - - 0 0 - 0.173 - 0.173 - - 0 - -3.89%
2002-11-15 0 0.180 - 0.180 0.180 0.180 200,000 36,000 0.1800 0.180 - 0.180 0.180 0.180 200,000 0.1800 3.45%
2002-11-14 0 0.174 - 0.174 - - 0 0 - 0.174 - 0.174 - - 0 - -0.57%
2002-11-13 0 0.175 - 0.179 - - 0 0 - 0.175 - 0.179 - - 0 - 0.00%
2002-11-12 0 0.175 - 0.175 0.165 0.175 248,000 42,200 0.1702 0.175 - 0.175 0.165 0.175 248,000 0.1702 6.06%
2002-11-11 0 0.165 - - 0.150 0.165 408,000 65,000 0.1593 0.165 - - 0.150 0.165 408,000 0.1593 10.00%
2002-11-08 0 0.150 0.150 - 0.139 0.147 280,000 41,096 0.1468 0.150 0.150 - 0.139 0.147 280,000 0.1468 11.11%
2002-11-07 0 0.135 0.130 - 0.130 0.135 160,000 21,200 0.1325 0.135 0.130 - 0.130 0.135 160,000 0.1325 12.50%
2002-11-06 0 0.120 0.120 - 0.100 0.116 304,000 33,840 0.1113 0.120 0.120 - 0.100 0.116 304,000 0.1113 10.09%
2002-11-05 0 0.109 - 0.109 - - 576,000 62,784 0.1090 0.109 - 0.109 - - 576,000 0.1090 -7.63%
2002-11-04 0 0.118 - 0.118 - - 0 0 - 0.118 - 0.118 - - 0 - -0.84%
2002-11-01 0 0.119 - 0.119 - - 0 0 - 0.119 - 0.119 - - 0 - -7.03%
2002-10-31 0 0.128 - 0.128 - - 0 0 - 0.128 - 0.128 - - 0 - -12.93%
2002-10-30 0 0.147 - 0.147 - - 0 0 - 0.147 - 0.147 - - 0 - -1.34%
2002-10-29 0 0.149 - 0.149 - - 0 0 - 0.149 - 0.149 - - 0 - -6.29%
2002-10-28 0 0.159 - 0.159 - - 0 0 - 0.159 - 0.159 - - 0 - -0.63%
2002-10-25 0 0.160 - 0.160 - - 0 0 - 0.160 - 0.160 - - 0 - -3.03%
2002-10-24 0 0.165 - 0.165 - - 0 0 - 0.165 - 0.165 - - 0 - -5.71%
2002-10-23 0 0.175 - 0.175 - - 0 0 - 0.175 - 0.175 - - 0 - -5.41%
2002-10-22 0 0.185 - 0.185 0.185 0.185 256,000 47,360 0.1850 0.185 - 0.185 0.185 0.185 256,000 0.1850 -2.63%
2002-10-21 0 0.190 - 0.190 - - 0 0 - 0.190 - 0.190 - - 0 - -2.56%
2002-10-18 0 0.195 - 0.195 - - 0 0 - 0.195 - 0.195 - - 0 - -7.14%
2002-10-17 0 0.210 - 0.210 - - 0 0 - 0.210 - 0.210 - - 0 - 0.00%
2002-10-16 0 0.210 - 0.210 - - 0 0 - 0.210 - 0.210 - - 0 - -4.55%
2002-10-15 0 0.220 - 0.220 - - 0 0 - 0.220 - 0.220 - - 0 - -2.65%
2002-10-11 0 0.226 - 0.226 0.227 0.227 320,000 72,640 0.2270 0.226 - 0.226 0.227 0.227 320,000 0.2270 -3.42%
2002-10-10 0 0.234 - 0.234 0.234 0.234 648,000 151,632 0.2340 0.234 - 0.234 0.234 0.234 648,000 0.2340 -0.43%
2002-10-09 0 0.235 - 0.240 - - 0 0 - 0.235 - 0.240 - - 0 - 0.00%
2002-10-08 0 0.235 - 0.235 0.243 0.250 320,000 79,120 0.2473 0.235 - 0.235 0.243 0.250 320,000 0.2473 0.00%
2002-10-07 0 0.235 - 0.240 - - 0 0 - 0.235 - 0.240 - - 0 - 0.00%
2002-10-04 0 0.235 - 0.235 - - 0 0 - 0.235 - 0.235 - - 0 - -2.08%
2002-10-03 0 0.240 - 0.240 0.240 0.240 320,000 76,800 0.2400 0.240 - 0.240 0.240 0.240 320,000 0.2400 -2.04%
2002-10-02 0 0.245 - 0.250 - - 0 0 - 0.245 - 0.250 - - 0 - 0.00%
2002-09-30 0 0.245 - 0.250 - - 0 0 - 0.245 - 0.250 - - 0 - 0.00%
2002-09-27 0 0.245 - 0.245 - - 0 0 - 0.245 - 0.245 - - 0 - 0.00%
2002-09-26 0 0.245 - 0.245 0.260 0.260 200,000 52,000 0.2600 0.245 - 0.245 0.260 0.260 200,000 0.2600 -3.92%
2002-09-25 0 0.255 - 0.260 0.255 0.255 200,000 51,000 0.2550 0.255 - 0.260 0.255 0.255 200,000 0.2550 -1.92%
2002-09-24 0 0.260 - 0.260 - - 0 0 - 0.260 - 0.260 - - 0 - -10.34%
2002-09-23 0 0.290 - 0.290 - - 0 0 - 0.290 - 0.290 - - 0 - -3.33%
2002-09-20 0 0.300 - 0.300 0.300 0.300 1,000,000 300,000 0.3000 0.300 - 0.300 0.300 0.300 1,000,000 0.3000 3.45%
2002-09-19 0 0.290 - 0.290 - - 0 0 - 0.290 - 0.290 - - 0 - -9.38%
2002-09-18 0 0.320 - 0.320 - - 0 0 - 0.320 - 0.320 - - 0 - 0.00%
2002-09-17 0 0.320 - 0.330 - - 0 0 - 0.320 - 0.330 - - 0 - 0.00%
2002-09-16 0 0.320 - - - - 80,000 25,600 0.3200 0.320 - - - - 80,000 0.3200 0.00%
2002-09-13 0 0.320 - 0.320 - - 0 0 - 0.320 - 0.320 - - 0 - 0.00%
2002-09-12 0 0.320 - 0.360 - - 0 0 - 0.320 - 0.360 - - 0 - 0.00%
2002-09-11 0 0.320 - 0.320 - - 0 0 - 0.320 - 0.320 - - 0 - 0.00%
2002-09-10 0 0.320 - 0.330 - - 0 0 - 0.320 - 0.330 - - 0 - 0.00%
2002-09-09 0 0.320 - 0.320 - - 0 0 - 0.320 - 0.320 - - 0 - -1.54%
2002-09-06 0 0.325 - 0.325 0.325 0.325 128,000 41,600 0.3250 0.325 - 0.325 0.325 0.325 128,000 0.3250 -5.80%
2002-09-05 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
2002-09-04 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - 0.00%
2002-09-03 0 0.345 - 0.350 - - 0 0 - 0.345 - 0.350 - - 0 - 0.00%
2002-09-02 0 0.345 - 0.345 - - 0 0 - 0.345 - 0.345 - - 0 - -1.43%
2002-08-30 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2002-08-29 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2002-08-28 0 0.350 - 0.350 0.350 0.350 304,000 106,400 0.3500 0.350 - 0.350 0.350 0.350 304,000 0.3500 2.94%
2002-08-27 0 0.340 - 0.340 - - 0 0 - 0.340 - 0.340 - - 0 - 0.00%
2002-08-26 0 0.340 - 0.340 - - 0 0 - 0.340 - 0.340 - - 0 - 0.00%
2002-08-23 0 0.340 0.320 0.340 0.340 0.340 160,000 54,400 0.3400 0.340 0.320 0.340 0.340 0.340 160,000 0.3400 13.33%
2002-08-22 0 0.300 0.300 0.340 - - 0 0 - 0.300 0.300 0.340 - - 0 - 0.00%
2002-08-21 0 0.300 0.300 0.340 0.300 0.300 80,000 24,000 0.3000 0.300 0.300 0.340 0.300 0.300 80,000 0.3000 -11.76%
2002-08-20 0 0.340 0.300 0.340 - - 0 0 - 0.340 0.300 0.340 - - 0 - 0.00%
2002-08-19 0 0.340 0.300 0.340 - - 0 0 - 0.340 0.300 0.340 - - 0 - 0.00%
2002-08-16 0 0.340 - 0.340 - - 0 0 - 0.340 - 0.340 - - 0 - 0.00%
2002-08-15 0 0.340 - 0.340 0.335 0.340 288,000 97,280 0.3378 0.340 - 0.340 0.335 0.340 288,000 0.3378 1.49%
2002-08-14 0 0.335 - 0.340 - - 0 0 - 0.335 - 0.340 - - 0 - 0.00%
2002-08-13 0 0.335 - 0.335 0.335 0.335 328,000 109,880 0.3350 0.335 - 0.335 0.335 0.335 328,000 0.3350 0.00%
2002-08-12 0 0.335 - 0.340 0.335 0.335 128,000 42,880 0.3350 0.335 - 0.340 0.335 0.335 128,000 0.3350 -1.47%
2002-08-09 0 0.340 - 0.340 0.345 0.345 128,000 44,160 0.3450 0.340 - 0.340 0.345 0.345 128,000 0.3450 -1.45%
2002-08-08 0 0.345 - 0.345 0.335 0.345 696,000 237,080 0.3406 0.345 - 0.345 0.335 0.345 696,000 0.3406 2.99%
2002-08-07 0 0.335 - 0.335 0.330 0.340 696,000 233,600 0.3356 0.335 - 0.335 0.330 0.340 696,000 0.3356 3.08%
2002-08-06 0 0.325 - 0.325 0.330 0.330 400,000 132,000 0.3300 0.325 - 0.325 0.330 0.330 400,000 0.3300 3.17%
2002-08-05 0 0.315 - - - - 0 0 - 0.315 - - - - 0 - 0.00%
2002-08-02 0 0.315 - 0.330 - - 0 0 - 0.315 - 0.330 - - 0 - 0.00%
2002-08-01 0 0.315 - - - - 0 0 - 0.315 - - - - 0 - 0.00%
2002-07-31 0 0.315 - 0.320 0.315 0.320 680,000 215,800 0.3174 0.315 - 0.320 0.315 0.320 680,000 0.3174 -4.55%
2002-07-30 0 0.330 - 0.340 0.300 0.330 4,256,000 1,336,800 0.3141 0.330 - 0.340 0.300 0.330 4,256,000 0.3141 -2.94%
2002-07-29 0 0.340 - - - - 0 0 - 0.340 - - - - 0 - 0.00%
2002-07-26 0 0.340 - 0.340 - - 0 0 - 0.340 - 0.340 - - 0 - -2.86%
2002-07-25 0 0.350 - 0.350 - - 0 0 - 0.350 - 0.350 - - 0 - 0.00%
2002-07-24 0 0.350 0.340 0.350 - - 0 0 - 0.350 0.340 0.350 - - 0 - -2.78%
2002-07-23 0 0.360 - 0.360 - - 0 0 - 0.360 - 0.360 - - 0 - 0.00%
2002-07-22 0 0.360 - 0.395 - - 0 0 - 0.360 - 0.395 - - 0 - 0.00%
2002-07-19 0 0.360 0.360 0.390 0.360 0.360 112,000 40,320 0.3600 0.360 0.360 0.390 0.360 0.360 112,000 0.3600 -5.26%
2002-07-18 0 0.380 - 0.380 0.380 0.400 296,000 116,640 0.3941 0.380 - 0.380 0.380 0.400 296,000 0.3941 -5.00%
2002-07-17 0 0.400 0.370 0.400 0.355 0.400 792,000 299,280 0.3779 0.400 0.370 0.400 0.355 0.400 792,000 0.3779 8.11%
2002-07-16 0 0.370 0.350 0.380 0.350 0.370 200,000 72,000 0.3600 0.370 0.350 0.380 0.350 0.370 200,000 0.3600 -2.63%
2002-07-15 0 0.380 - 0.385 0.380 0.380 200,000 76,000 0.3800 0.380 - 0.385 0.380 0.380 200,000 0.3800 5.56%
2002-07-12 0 0.360 - 0.360 - - 0 0 - 0.360 - 0.360 - - 0 - -2.70%
2002-07-11 0 0.370 - 0.370 - - 0 0 - 0.370 - 0.370 - - 0 - 0.00%
2002-07-10 0 0.370 - 0.370 0.330 0.370 160,000 57,280 0.3580 0.370 - 0.370 0.330 0.370 160,000 0.3580 12.12%
2002-07-09 0 0.330 - - 0.330 0.330 24,000 7,920 0.3300 0.330 - - 0.330 0.330 24,000 0.3300 6.45%
2002-07-08 0 0.310 - 0.330 - - 0 0 - 0.310 - 0.330 - - 0 - 0.00%
2002-07-05 0 0.310 - 0.330 - - 0 0 - 0.310 - 0.330 - - 0 - 0.00%
2002-07-04 0 0.310 0.285 0.350 - - 0 0 - 0.310 0.285 0.350 - - 0 - 0.00%
2002-07-03 0 0.310 0.310 - 0.285 0.300 1,432,000 415,040 0.2898 0.310 0.310 - 0.285 0.300 1,432,000 0.2898 3.33%
2002-07-02 0 0.300 - 0.310 - - 88,000 26,400 0.3000 0.300 - 0.310 - - 88,000 0.3000 0.00%
2002-06-28 0 0.300 0.285 0.300 0.280 0.300 64,000 19,040 0.2975 0.300 0.285 0.300 0.280 0.300 64,000 0.2975 3.45%
2002-06-27 0 0.290 0.280 0.300 - - 0 0 - 0.290 0.280 0.300 - - 0 - 0.00%
2002-06-26 0 0.290 0.280 0.310 0.285 0.290 2,000,000 575,000 0.2875 0.290 0.280 0.310 0.285 0.290 2,000,000 0.2875 0.00%
2002-06-25 0 0.290 0.290 - 0.290 0.330 720,000 219,440 0.3048 0.290 0.290 - 0.290 0.330 720,000 0.3048 -4.92%
2002-06-24 0 0.305 0.280 0.310 0.300 0.310 1,240,000 378,800 0.3055 0.305 0.280 0.310 0.300 0.310 1,240,000 0.3055 0.00%
2002-06-21 0 0.305 0.270 0.310 0.290 0.310 2,648,000 810,280 0.3060 0.305 0.270 0.310 0.290 0.310 2,648,000 0.3060 5.17%
2002-06-20 0 0.290 0.280 0.290 0.300 0.300 200,000 60,000 0.3000 0.290 0.280 0.290 0.300 0.300 200,000 0.3000 3.57%
2002-06-19 0 0.280 - 0.290 0.280 0.290 56,000 15,760 0.2814 0.280 - 0.290 0.280 0.290 56,000 0.2814 -3.45%
2002-06-18 0 0.290 0.290 0.300 0.290 0.290 88,000 26,320 0.2991 0.290 0.290 0.300 0.290 0.290 88,000 0.2991 -3.33%
2002-06-17 0 0.300 0.290 0.300 - - 0 0 - 0.300 0.290 0.300 - - 0 - 0.00%
2002-06-14 0 0.300 0.290 0.310 - - 0 0 - 0.300 0.290 0.310 - - 0 - 0.00%
2002-06-13 0 0.300 0.290 0.320 0.300 0.300 320,000 96,000 0.3000 0.300 0.290 0.320 0.300 0.300 320,000 0.3000 0.00%
2002-06-12 0 0.300 0.280 0.300 - - 0 0 - 0.300 0.280 0.300 - - 0 - 0.00%
2002-06-11 0 0.300 0.280 0.320 - - 0 0 - 0.300 0.280 0.320 - - 0 - 0.00%
2002-06-10 0 0.300 0.280 0.320 - - 0 0 - 0.300 0.280 0.320 - - 0 - 0.00%
2002-06-07 0 0.300 0.270 0.320 - - 0 0 - 0.300 0.270 0.320 - - 0 - 0.00%
2002-06-06 0 0.300 0.300 0.320 0.275 0.295 240,000 67,320 0.2805 0.300 0.300 0.320 0.275 0.295 240,000 0.2805 1.69%
2002-06-05 0 0.295 0.280 0.315 - - 0 0 - 0.295 0.280 0.315 - - 0 - 0.00%
2002-06-04 0 0.295 0.280 0.295 - - 0 0 - 0.295 0.280 0.295 - - 0 - 0.00%
2002-06-03 0 0.295 0.295 0.300 0.275 0.280 744,000 207,600 0.2790 0.295 0.295 0.300 0.275 0.280 744,000 0.2790 3.51%
2002-05-31 0 0.285 0.280 0.300 0.285 0.285 72,000 20,520 0.2850 0.285 0.280 0.300 0.285 0.285 72,000 0.2850 0.00%
2002-05-30 0 0.285 0.285 0.300 0.285 0.285 16,000 4,560 0.2850 0.285 0.285 0.300 0.285 0.285 16,000 0.2850 -5.00%
2002-05-29 0 0.300 0.280 0.325 - - 0 0 - 0.300 0.280 0.325 - - 0 - 0.00%
2002-05-28 0 0.300 0.280 0.310 0.300 0.300 1,056,000 316,800 0.3000 0.300 0.280 0.310 0.300 0.300 1,056,000 0.3000 -6.25%
2002-05-27 0 0.320 0.300 0.320 0.300 0.325 64,000 20,200 0.3156 0.320 0.300 0.320 0.300 0.325 64,000 0.3156 1.59%
2002-05-24 0 0.315 0.300 0.315 0.280 0.320 104,000 30,400 0.2923 0.315 0.300 0.315 0.280 0.320 104,000 0.2923 12.50%
2002-05-23 0 0.280 0.280 0.300 0.280 0.295 1,248,000 366,240 0.2935 0.280 0.280 0.300 0.280 0.295 1,248,000 0.2935 -1.75%
2002-05-22 0 0.285 0.285 0.300 0.285 0.300 160,000 47,880 0.2993 0.285 0.285 0.300 0.285 0.300 160,000 0.2993 -5.00%
2002-05-21 0 0.300 0.295 0.315 0.300 0.300 56,000 16,800 0.3000 0.300 0.295 0.315 0.300 0.300 56,000 0.3000 1.69%
2002-05-17 0 0.295 0.270 0.310 - - 0 0 - 0.295 0.270 0.310 - - 0 - 0.00%
2002-05-16 0 0.295 0.290 0.305 0.295 0.305 264,000 79,360 0.3006 0.295 0.290 0.305 0.295 0.305 264,000 0.3006 -6.35%
2002-05-15 0 0.315 0.300 0.320 0.315 0.315 40,000 12,600 0.3150 0.315 0.300 0.320 0.315 0.315 40,000 0.3150 -1.56%
2002-05-14 0 0.320 0.300 0.330 0.320 0.325 1,080,000 344,000 0.3185 0.320 0.300 0.330 0.320 0.325 1,080,000 0.3185 0.00%
2002-05-13 0 0.320 0.300 0.320 0.290 0.320 1,288,000 410,720 0.3189 0.320 0.300 0.320 0.290 0.320 1,288,000 0.3189 -1.54%
2002-05-10 0 0.325 0.320 0.370 0.325 0.370 1,056,000 381,000 0.3608 0.325 0.320 0.370 0.325 0.370 1,056,000 0.3608 -4.41%
2002-05-09 0 0.340 0.320 0.340 0.340 0.340 24,000 8,160 0.3400 0.340 0.320 0.340 0.340 0.340 24,000 0.3400 0.00%
2002-05-08 0 0.340 0.315 0.340 0.340 0.340 40,000 13,600 0.3400 0.340 0.315 0.340 0.340 0.340 40,000 0.3400 0.00%
2002-05-07 0 0.340 0.310 0.340 0.340 0.340 120,000 40,800 0.3400 0.340 0.310 0.340 0.340 0.340 120,000 0.3400 0.00%
2002-05-06 0 0.340 0.300 0.340 0.340 0.340 80,000 27,200 0.3400 0.340 0.300 0.340 0.340 0.340 80,000 0.3400 0.00%
2002-05-03 0 0.340 0.300 0.340 0.300 0.340 480,000 159,360 0.3320 0.340 0.300 0.340 0.300 0.340 480,000 0.3320 4.62%
2002-05-02 0 0.325 0.300 0.325 0.325 0.325 56,000 18,200 0.3250 0.325 0.300 0.325 0.325 0.325 56,000 0.3250 0.00%
2002-04-30 0 0.325 0.320 0.345 0.325 0.325 48,000 15,600 0.3250 0.325 0.320 0.345 0.325 0.325 48,000 0.3250 1.56%
2002-04-29 0 0.320 0.320 0.345 0.320 0.345 168,000 54,760 0.3260 0.320 0.320 0.345 0.320 0.345 168,000 0.3260 -13.51%
2002-04-26 0 0.370 0.340 0.370 - - 0 0 - 0.370 0.340 0.370 - - 0 - 0.00%
2002-04-25 0 0.370 0.340 0.370 0.360 0.370 64,000 23,440 0.3663 0.370 0.340 0.370 0.360 0.370 64,000 0.3663 2.78%
2002-04-24 0 0.360 0.340 0.360 - - 0 0 - 0.360 0.340 0.360 - - 0 - 0.00%
2002-04-23 0 0.360 0.350 0.360 0.360 0.360 40,000 14,400 0.3600 0.360 0.350 0.360 0.360 0.360 40,000 0.3600 2.86%
2002-04-22 0 0.350 0.350 0.360 - - 0 0 - 0.350 0.350 0.360 - - 0 - 0.00%
2002-04-19 0 0.350 0.330 0.350 0.350 0.350 184,000 64,400 0.3500 0.350 0.330 0.350 0.350 0.350 184,000 0.3500 0.00%
2002-04-18 0 0.350 0.340 0.350 0.350 0.350 176,000 61,600 0.3500 0.350 0.340 0.350 0.350 0.350 176,000 0.3500 -2.78%
2002-04-17 0 0.360 0.350 0.360 0.365 0.365 40,000 14,600 0.3650 0.360 0.350 0.360 0.365 0.365 40,000 0.3650 0.00%
2002-04-16 0 0.360 0.350 0.395 0.360 0.360 80,000 28,800 0.3600 0.360 0.350 0.395 0.360 0.360 80,000 0.3600 2.86%
2002-04-15 0 0.350 0.340 0.400 - - 0 0 - 0.350 0.340 0.400 - - 0 - 0.00%
2002-04-12 0 0.350 0.350 0.400 0.350 0.350 24,000 8,400 0.3500 0.350 0.350 0.400 0.350 0.350 24,000 0.3500 -2.78%
2002-04-11 0 0.360 0.330 0.400 0.360 0.360 40,000 14,400 0.3600 0.360 0.330 0.400 0.360 0.360 40,000 0.3600 2.86%
2002-04-10 0 0.350 0.350 0.400 0.350 0.360 96,000 33,760 0.3517 0.350 0.350 0.400 0.350 0.360 96,000 0.3517 -10.26%
2002-04-09 0 0.390 0.360 0.400 0.390 0.390 80,000 31,200 0.3900 0.390 0.360 0.400 0.390 0.390 80,000 0.3900 -1.27%
2002-04-08 0 0.395 0.360 0.400 0.395 0.395 16,000 6,320 0.3950 0.395 0.360 0.400 0.395 0.395 16,000 0.3950 0.00%
2002-04-04 0 0.395 0.360 0.400 0.395 0.395 96,000 37,920 0.3950 0.395 0.360 0.400 0.395 0.395 96,000 0.3950 3.95%
2002-04-03 0 0.380 0.365 0.400 - - 0 0 - 0.380 0.365 0.400 - - 0 - 0.00%
2002-04-02 0 0.380 0.365 0.410 0.380 0.400 584,000 228,160 0.3907 0.380 0.365 0.410 0.380 0.400 584,000 0.3907 -5.00%
2002-03-28 0 0.400 0.350 0.400 0.400 0.400 16,000 6,400 0.4000 0.400 0.350 0.400 0.400 0.400 16,000 0.4000 1.27%
2002-03-27 0 0.395 0.385 0.395 0.395 0.395 24,000 9,480 0.3950 0.395 0.385 0.395 0.395 0.395 24,000 0.3950 6.76%
2002-03-26 0 0.370 0.350 0.390 0.370 0.380 136,000 50,720 0.3729 0.370 0.350 0.390 0.370 0.380 136,000 0.3729 -5.13%
2002-03-25 0 0.390 0.380 0.405 0.390 0.395 200,000 78,200 0.3910 0.390 0.380 0.405 0.390 0.395 200,000 0.3910 -2.50%
2002-03-22 0 0.400 0.400 0.420 0.395 0.400 3,304,000 1,306,360 0.3954 0.400 0.400 0.420 0.395 0.400 3,304,000 0.3954 0.00%
2002-03-21 0 0.400 0.390 0.405 0.370 0.410 3,496,000 1,401,600 0.4009 0.400 0.390 0.405 0.370 0.410 3,496,000 0.4009 -1.23%
2002-03-20 0 0.405 0.380 0.405 0.410 0.410 1,560,000 639,600 0.4100 0.405 0.380 0.405 0.410 0.410 1,560,000 0.4100 -3.57%
2002-03-19 0 0.420 - 0.420 0.420 0.420 208,000 87,360 0.4200 0.420 - 0.420 0.420 0.420 208,000 0.4200 5.00%
2002-03-18 0 0.400 0.400 0.425 0.380 0.380 8,000 3,040 0.3800 0.400 0.400 0.425 0.380 0.380 8,000 0.3800 -4.76%
2002-03-15 0 0.420 0.385 0.420 0.410 0.420 40,000 16,640 0.4160 0.420 0.385 0.420 0.410 0.420 40,000 0.4160 0.00%
2002-03-14 0 0.420 0.340 0.420 0.380 0.430 232,000 93,560 0.4033 0.420 0.340 0.420 0.380 0.430 232,000 0.4033 3.70%
2002-03-13 0 0.405 0.390 0.405 0.405 0.405 96,000 38,880 0.4050 0.405 0.390 0.405 0.405 0.405 96,000 0.4050 0.00%
2002-03-12 0 0.405 - 0.405 0.400 0.405 376,000 151,240 0.4022 0.405 - 0.405 0.400 0.405 376,000 0.4022 9.46%
2002-03-11 0 0.370 0.365 0.390 0.370 0.370 672,000 248,640 0.3700 0.370 0.365 0.390 0.370 0.370 672,000 0.3700 0.00%
2002-03-08 0 0.370 0.370 0.390 0.370 0.400 272,000 106,640 0.3921 0.370 0.370 0.390 0.370 0.400 272,000 0.3921 -5.13%
2002-03-07 0 0.390 0.360 0.395 0.390 0.390 184,000 71,760 0.3900 0.390 0.360 0.395 0.390 0.390 184,000 0.3900 2.63%
2002-03-06 0 0.380 0.360 0.385 - - 0 0 - 0.380 0.360 0.385 - - 0 - 0.00%
2002-03-05 0 0.380 0.340 0.385 0.340 0.380 248,000 93,520 0.3771 0.380 0.340 0.385 0.340 0.380 248,000 0.3771 0.00%
2002-03-04 0 0.380 0.360 0.380 0.380 0.380 40,000 15,200 0.3800 0.380 0.360 0.380 0.380 0.380 40,000 0.3800 -2.56%
2002-03-01 0 0.390 0.370 0.390 0.390 0.390 144,000 56,160 0.3900 0.390 0.370 0.390 0.390 0.390 144,000 0.3900 0.00%
2002-02-28 0 0.390 0.370 0.390 0.385 0.395 344,000 133,240 0.3873 0.390 0.370 0.390 0.385 0.395 344,000 0.3873 4.00%
2002-02-27 0 0.375 0.350 0.385 0.375 0.400 416,000 166,000 0.3990 0.375 0.350 0.385 0.375 0.400 416,000 0.3990 -8.54%
2002-02-26 0 0.410 0.350 0.410 0.350 0.410 88,000 31,680 0.3600 0.410 0.350 0.410 0.350 0.410 88,000 0.3600 13.89%
2002-02-25 0 0.360 0.360 0.400 0.360 0.380 152,000 55,840 0.3674 0.360 0.360 0.400 0.360 0.380 152,000 0.3674 -10.00%
2002-02-22 0 0.400 0.390 0.400 0.410 0.410 136,000 56,800 0.4176 0.400 0.390 0.400 0.410 0.410 136,000 0.4176 -13.04%
2002-02-21 0 0.460 0.380 0.475 0.370 0.460 896,000 369,200 0.4121 0.460 0.380 0.475 0.370 0.460 896,000 0.4121 21.05%
2002-02-20 0 0.380 0.350 0.380 0.350 0.380 96,000 33,840 0.3525 0.380 0.350 0.380 0.350 0.380 96,000 0.3525 8.57%
2002-02-19 0 0.350 0.320 0.360 0.350 0.350 104,000 36,400 0.3500 0.350 0.320 0.360 0.350 0.350 104,000 0.3500 -5.41%
2002-02-18 0 0.370 0.330 0.370 - - 0 0 - 0.370 0.330 0.370 - - 0 - 0.00%
2002-02-15 0 0.370 0.370 0.375 0.335 0.335 24,000 8,040 0.3350 0.370 0.370 0.375 0.335 0.335 24,000 0.3350 -1.33%
2002-02-11 0 0.375 0.335 0.380 0.375 0.375 264,000 99,000 0.3750 0.375 0.335 0.380 0.375 0.375 264,000 0.3750 -5.06%
2002-02-08 0 0.395 0.340 0.395 0.400 0.400 80,000 32,000 0.4000 0.395 0.340 0.395 0.400 0.400 80,000 0.4000 3.95%
2002-02-07 0 0.380 0.330 0.415 0.375 0.380 208,000 78,440 0.3771 0.380 0.330 0.415 0.375 0.380 208,000 0.3771 1.33%
2002-02-06 0 0.375 0.340 0.400 - - 0 0 - 0.375 0.340 0.400 - - 0 - 0.00%
2002-02-05 0 0.375 0.355 0.395 - - 0 0 - 0.375 0.355 0.395 - - 0 - 0.00%
2002-02-04 0 0.375 0.365 0.410 0.375 0.420 488,000 193,600 0.3967 0.375 0.365 0.410 0.375 0.420 488,000 0.3967 -5.06%
2002-02-01 0 0.395 0.350 0.395 0.385 0.395 16,000 6,240 0.3900 0.395 0.350 0.395 0.385 0.395 16,000 0.3900 3.95%
2002-01-31 0 0.380 0.350 0.380 0.350 0.390 200,000 76,920 0.3846 0.380 0.350 0.380 0.350 0.390 200,000 0.3846 -2.56%
2002-01-30 0 0.390 0.350 0.390 0.350 0.390 240,000 88,280 0.3678 0.390 0.350 0.390 0.350 0.390 240,000 0.3678 -1.27%
2002-01-29 0 0.395 0.390 0.410 0.395 0.395 56,000 22,120 0.3950 0.395 0.390 0.410 0.395 0.395 56,000 0.3950 -2.47%
2002-01-28 0 0.405 0.370 0.410 0.405 0.405 80,000 32,400 0.4050 0.405 0.370 0.410 0.405 0.405 80,000 0.4050 2.53%
2002-01-25 0 0.395 0.360 0.405 - - 0 0 - 0.395 0.360 0.405 - - 0 - 0.00%
2002-01-24 0 0.395 0.360 0.395 0.400 0.400 400,000 160,000 0.4000 0.395 0.360 0.395 0.400 0.400 400,000 0.4000 2.60%
2002-01-23 0 0.385 0.370 0.385 0.375 0.390 296,000 114,120 0.3855 0.385 0.370 0.385 0.375 0.390 296,000 0.3855 -7.23%
2002-01-22 0 0.415 0.395 0.415 0.415 0.415 80,000 33,200 0.4150 0.415 0.395 0.415 0.415 0.415 80,000 0.4150 0.00%
2002-01-21 0 0.415 0.390 0.420 0.415 0.415 72,000 29,880 0.4150 0.415 0.390 0.420 0.415 0.415 72,000 0.4150 -1.19%
2002-01-18 0 0.420 0.390 0.420 0.400 0.430 264,000 108,240 0.4100 0.420 0.390 0.420 0.400 0.430 264,000 0.4100 -3.45%
2002-01-17 0 0.435 0.405 0.440 0.425 0.435 488,000 211,200 0.4328 0.435 0.405 0.440 0.425 0.435 488,000 0.4328 6.10%
2002-01-16 0 0.410 0.410 0.440 0.410 0.440 184,000 77,840 0.4230 0.410 0.410 0.440 0.410 0.440 184,000 0.4230 -6.82%
2002-01-15 0 0.440 0.400 0.470 0.435 0.450 432,000 190,960 0.4420 0.440 0.400 0.470 0.435 0.450 432,000 0.4420 2.33%
2002-01-14 0 0.430 0.410 0.455 0.430 0.430 184,000 76,880 0.4178 0.430 0.410 0.455 0.430 0.430 184,000 0.4178 8.86%
2002-01-11 0 0.395 0.395 0.430 0.395 0.395 80,000 31,600 0.3950 0.395 0.395 0.430 0.395 0.395 80,000 0.3950 -9.20%
2002-01-10 0 0.435 - 0.435 - - 0 0 - 0.435 - 0.435 - - 0 - 0.00%
2002-01-09 0 0.435 0.395 0.440 - - 0 0 - 0.435 0.395 0.440 - - 0 - 0.00%
2002-01-08 0 0.435 0.395 0.435 0.435 0.440 192,000 84,040 0.4377 0.435 0.395 0.435 0.435 0.440 192,000 0.4377 0.00%
2002-01-07 0 0.435 0.400 0.435 0.390 0.435 512,000 219,120 0.4280 0.435 0.400 0.435 0.390 0.435 512,000 0.4280 0.00%
2002-01-04 0 0.435 0.405 0.435 0.435 0.435 120,000 52,200 0.4350 0.435 0.405 0.435 0.435 0.435 120,000 0.4350 0.00%
2002-01-03 0 0.435 0.430 0.435 0.435 0.470 200,000 88,400 0.4420 0.435 0.430 0.435 0.435 0.470 200,000 0.4420 -5.43%
2002-01-02 0 0.460 0.460 0.475 0.460 0.460 112,000 53,080 0.4739 0.460 0.460 0.475 0.460 0.460 112,000 0.4739 -7.07%
2001-12-31 0 0.495 - 0.495 - - 0 0 - 0.495 - 0.495 - - 0 - 0.00%
2001-12-28 0 0.495 0.450 0.495 - - 0 0 - 0.495 0.450 0.495 - - 0 - -1.00%
2001-12-27 0 0.500 0.490 0.500 0.450 0.500 64,000 29,680 0.4638 0.500 0.490 0.500 0.450 0.500 64,000 0.4638 0.00%
2001-12-24 0 0.500 0.430 0.500 0.410 0.500 88,000 41,680 0.4736 0.500 0.430 0.500 0.410 0.500 88,000 0.4736 11.11%
2001-12-21 0 0.450 0.460 0.495 0.445 0.495 296,000 136,880 0.4624 0.450 0.460 0.495 0.445 0.495 296,000 0.4624 -9.09%
2001-12-20 0 0.495 0.460 0.495 0.420 0.500 504,000 230,200 0.4567 0.495 0.460 0.495 0.420 0.500 504,000 0.4567 -1.00%
2001-12-19 0 0.500 0.430 0.500 0.480 0.500 32,000 15,520 0.4850 0.500 0.430 0.500 0.480 0.500 32,000 0.4850 13.64%
2001-12-18 0 0.440 0.495 0.500 0.440 0.480 120,000 53,760 0.4480 0.440 0.495 0.500 0.440 0.480 120,000 0.4480 -11.11%
2001-12-17 0 0.495 0.490 0.520 0.480 0.540 600,000 303,360 0.5056 0.495 0.490 0.520 0.480 0.540 600,000 0.5056 -8.33%
2001-12-14 0 0.540 0.520 0.540 0.520 0.540 128,000 67,680 0.5288 0.540 0.520 0.540 0.520 0.540 128,000 0.5288 1.89%
2001-12-13 0 0.530 0.500 0.530 0.500 0.550 56,000 28,640 0.5114 0.530 0.500 0.530 0.500 0.550 56,000 0.5114 -3.64%
2001-12-12 0 0.550 0.510 0.550 0.510 0.570 232,000 124,000 0.5345 0.550 0.510 0.550 0.510 0.570 232,000 0.5345 -1.79%
2001-12-11 0 0.560 0.520 0.560 0.500 0.560 328,000 166,080 0.5063 0.560 0.520 0.560 0.500 0.560 328,000 0.5063 9.80%
2001-12-10 0 0.510 0.500 0.530 0.500 0.510 280,000 141,920 0.5069 0.510 0.500 0.530 0.500 0.510 280,000 0.5069 -7.27%
2001-12-07 0 0.550 - 0.570 - - 0 0 - 0.550 - 0.570 - - 0 - 0.00%
2001-12-06 0 0.550 0.550 0.590 0.550 0.600 160,000 90,880 0.5680 0.550 0.550 0.590 0.550 0.600 160,000 0.5680 0.00%
2001-12-05 0 0.550 0.550 0.590 0.550 0.640 472,000 283,120 0.5998 0.550 0.550 0.590 0.550 0.640 472,000 0.5998 1.85%
2001-12-04 0 0.540 0.540 0.560 0.540 0.540 40,000 21,600 0.5400 0.540 0.540 0.560 0.540 0.540 40,000 0.5400 -5.26%
2001-12-03 0 0.570 0.510 0.570 - - 0 0 - 0.570 0.510 0.570 - - 0 - 0.00%
2001-11-30 0 0.570 0.520 0.570 0.550 0.570 128,000 71,040 0.5550 0.570 0.520 0.570 0.550 0.570 128,000 0.5550 9.62%
2001-11-29 0 0.520 0.510 0.580 0.520 0.520 96,000 49,920 0.5200 0.520 0.510 0.580 0.520 0.520 96,000 0.5200 -8.77%
2001-11-28 0 0.570 0.500 0.590 - - 0 0 - 0.570 0.500 0.590 - - 0 - 0.00%
2001-11-27 0 0.570 0.530 0.580 - - 0 0 - 0.570 0.530 0.580 - - 0 - 0.00%
2001-11-26 0 0.570 0.540 0.600 - - 0 0 - 0.570 0.540 0.600 - - 0 - 0.00%
2001-11-23 0 0.570 0.530 0.580 0.500 0.570 536,000 301,600 0.5627 0.570 0.530 0.580 0.500 0.570 536,000 0.5627 0.00%
2001-11-22 0 0.570 0.530 0.580 0.530 0.570 72,000 40,400 0.5611 0.570 0.530 0.580 0.530 0.570 72,000 0.5611 -1.72%
2001-11-21 0 0.580 0.500 0.590 0.580 0.580 200,000 116,000 0.5800 0.580 0.500 0.590 0.580 0.580 200,000 0.5800 0.00%
2001-11-20 0 0.580 0.550 0.590 0.580 0.580 448,000 259,840 0.5800 0.580 0.550 0.590 0.580 0.580 448,000 0.5800 -1.69%
2001-11-19 0 0.590 0.540 0.600 0.590 0.590 24,000 14,160 0.5900 0.590 0.540 0.600 0.590 0.590 24,000 0.5900 -1.67%
2001-11-16 0 0.600 0.550 0.600 0.570 0.600 512,000 297,120 0.5803 0.600 0.550 0.600 0.570 0.600 512,000 0.5803 1.69%
2001-11-15 0 0.590 0.530 0.590 0.550 0.590 56,000 31,440 0.5614 0.590 0.530 0.590 0.550 0.590 56,000 0.5614 7.27%
2001-11-14 0 0.550 0.520 0.580 0.550 0.590 1,040,000 593,760 0.5709 0.550 0.520 0.580 0.550 0.590 1,040,000 0.5709 -6.78%
2001-11-13 0 0.590 0.570 0.610 0.520 0.600 128,000 74,640 0.5831 0.590 0.570 0.610 0.520 0.600 128,000 0.5831 3.51%
2001-11-12 0 0.570 0.550 0.600 0.570 0.570 16,000 9,120 0.5700 0.570 0.550 0.600 0.570 0.570 16,000 0.5700 -5.00%
2001-11-09 0 0.600 0.550 0.630 - - 0 0 - 0.600 0.550 0.630 - - 0 - 0.00%
2001-11-08 0 0.600 0.540 0.600 0.600 0.600 32,000 19,200 0.6000 0.600 0.540 0.600 0.600 0.600 32,000 0.6000 3.45%
2001-11-07 0 0.580 0.570 0.640 0.580 0.650 312,000 195,920 0.6279 0.580 0.570 0.640 0.580 0.650 312,000 0.6279 -9.38%
2001-11-06 0 0.640 0.620 0.640 0.630 0.650 104,000 66,640 0.6408 0.640 0.620 0.640 0.630 0.650 104,000 0.6408 0.00%
2001-11-05 0 0.640 0.630 0.650 0.620 0.640 272,000 172,320 0.6335 0.640 0.630 0.650 0.620 0.640 272,000 0.6335 1.59%
2001-11-02 0 0.630 0.620 0.640 0.620 0.680 1,040,000 668,400 0.6427 0.630 0.620 0.640 0.620 0.680 1,040,000 0.6427 -3.08%
2001-11-01 0 0.650 0.640 0.650 0.620 0.700 2,856,000 1,887,200 0.6608 0.650 0.640 0.650 0.620 0.700 2,856,000 0.6608 8.33%
2001-10-31 0 0.600 0.600 0.620 0.600 0.620 184,000 112,160 0.6096 0.600 0.600 0.620 0.600 0.620 184,000 0.6096 0.00%
2001-10-30 0 0.600 0.580 0.620 0.580 0.610 432,000 258,800 0.5991 0.600 0.580 0.620 0.580 0.610 432,000 0.5991 0.00%
2001-10-29 0 0.600 0.500 0.620 - - 0 0 - 0.600 0.500 0.620 - - 0 - 0.00%
2001-10-26 0 0.600 0.530 0.610 - - 0 0 - 0.600 0.530 0.610 - - 0 - 0.00%
2001-10-24 0 0.600 0.530 0.600 0.640 0.640 56,000 35,840 0.6400 0.600 0.530 0.600 0.640 0.640 56,000 0.6400 0.00%
2001-10-23 0 0.600 0.530 0.600 0.560 0.600 80,000 46,400 0.5800 0.600 0.530 0.600 0.560 0.600 80,000 0.5800 7.14%
2001-10-22 0 0.560 0.460 0.610 - - 0 0 - 0.560 0.460 0.610 - - 0 - 0.00%
2001-10-19 0 0.560 0.520 0.560 0.520 0.640 160,000 88,000 0.5500 0.560 0.520 0.560 0.520 0.640 160,000 0.5500 7.69%
2001-10-18 0 0.520 0.450 0.530 0.520 0.520 280,000 145,600 0.5200 0.520 0.450 0.530 0.520 0.520 280,000 0.5200 -5.45%
2001-10-17 0 0.550 0.510 0.560 0.550 0.550 280,000 154,000 0.5500 0.550 0.510 0.560 0.550 0.550 280,000 0.5500 -1.79%
2001-10-16 0 0.560 0.510 0.560 0.570 0.570 168,000 95,760 0.5700 0.560 0.510 0.560 0.570 0.570 168,000 0.5700 -1.75%
2001-10-15 0 0.570 0.530 0.570 0.570 0.590 256,000 150,400 0.5875 0.570 0.530 0.570 0.570 0.590 256,000 0.5875 -1.72%
2001-10-12 0 0.580 0.540 0.580 0.570 0.600 288,000 169,840 0.5897 0.580 0.540 0.580 0.570 0.600 288,000 0.5897 -7.94%
2001-10-11 0 0.630 0.600 0.630 0.590 0.690 1,040,000 673,520 0.6476 0.630 0.600 0.630 0.590 0.690 1,040,000 0.6476 8.62%
2001-10-10 0 0.580 0.550 0.590 0.580 0.590 1,296,000 752,800 0.5809 0.580 0.550 0.590 0.580 0.590 1,296,000 0.5809 -3.33%
2001-10-09 0 0.600 0.550 0.600 0.530 0.600 128,000 74,320 0.5806 0.600 0.550 0.600 0.530 0.600 128,000 0.5806 1.69%
2001-10-08 0 0.590 0.540 0.590 - - 0 0 - 0.590 0.540 0.590 - - 0 - -1.67%
2001-10-05 0 0.600 0.570 0.600 0.590 0.600 144,000 85,600 0.5944 0.600 0.570 0.600 0.590 0.600 144,000 0.5944 -4.76%
2001-10-04 0 0.630 0.570 0.630 0.590 0.680 280,000 167,920 0.5997 0.630 0.570 0.630 0.590 0.680 280,000 0.5997 -1.56%
2001-10-03 0 0.640 0.550 0.650 0.610 0.640 520,000 326,400 0.6277 0.640 0.550 0.650 0.610 0.640 520,000 0.6277 -5.88%
2001-09-28 0 0.680 0.650 0.730 0.540 0.720 1,408,000 866,160 0.6152 0.680 0.650 0.730 0.540 0.720 1,408,000 0.6152 13.33%
2001-09-27 0 0.600 0.540 0.600 0.470 0.600 360,000 195,600 0.5433 0.600 0.540 0.600 0.470 0.600 360,000 0.5433 36.36%
2001-09-26 0 0.440 - 0.460 - - 520,000 228,800 0.4400 0.440 - 0.460 - - 520,000 0.4400 0.00%
2001-09-25 0 0.440 - 0.450 - - 0 0 - 0.440 - 0.450 - - 0 - 0.00%
2001-09-24 0 0.440 - 0.480 - - 0 0 - 0.440 - 0.480 - - 0 - 0.00%
2001-09-21 0 0.440 - 0.470 - - 0 0 - 0.440 - 0.470 - - 0 - 0.00%
2001-09-20 0 0.440 - 0.475 - - 0 0 - 0.440 - 0.475 - - 0 - 0.00%
2001-09-19 0 0.440 - 0.470 - - 0 0 - 0.440 - 0.470 - - 0 - 0.00%
2001-09-18 0 0.440 - 0.440 - - 0 0 - 0.440 - 0.440 - - 0 - 0.00%
2001-09-17 0 0.440 - 0.440 - - 0 0 - 0.440 - 0.440 - - 0 - -2.22%
2001-09-14 0 0.450 - 0.450 - - 0 0 - 0.450 - 0.450 - - 0 - 0.00%
2001-09-13 0 0.450 0.400 0.450 0.430 0.450 112,000 48,320 0.4314 0.450 0.400 0.450 0.430 0.450 112,000 0.4314 -2.17%
2001-09-12 0 0.460 - 0.460 0.455 0.460 744,000 339,400 0.4562 0.460 - 0.460 0.455 0.460 744,000 0.4562 -3.16%
2001-09-11 0 0.475 - 0.500 - - 0 0 - 0.475 - 0.500 - - 0 - 0.00%
2001-09-10 0 0.475 - 0.500 - - 0 0 - 0.475 - 0.500 - - 0 - 0.00%
2001-09-07 0 0.475 - 0.500 - - 0 0 - 0.475 - 0.500 - - 0 - 0.00%
2001-09-06 0 0.475 - 0.475 - - 0 0 - 0.475 - 0.475 - - 0 - 0.00%
2001-09-05 0 0.475 0.460 0.490 0.460 0.475 72,000 33,360 0.4633 0.475 0.460 0.490 0.460 0.475 72,000 0.4633 0.00%
2001-09-04 0 0.475 - 0.475 0.480 0.480 8,000 3,840 0.4800 0.475 - 0.475 0.480 0.480 8,000 0.4800 5.56%
2001-09-03 0 0.450 0.450 0.490 0.450 0.450 136,000 61,200 0.4500 0.450 0.450 0.490 0.450 0.450 136,000 0.4500 0.00%
2001-08-31 0 0.450 0.450 0.500 0.450 0.450 96,000 43,200 0.4500 0.450 0.450 0.500 0.450 0.450 96,000 0.4500 -6.25%
2001-08-30 0 0.480 0.480 0.500 0.475 0.500 168,000 81,880 0.4874 0.480 0.480 0.500 0.475 0.500 168,000 0.4874 2.13%
2001-08-29 0 0.470 0.440 0.470 - - 0 0 - 0.470 0.440 0.470 - - 0 - 0.00%
2001-08-28 0 0.470 0.460 0.470 0.450 0.470 272,000 124,640 0.4582 0.470 0.460 0.470 0.450 0.470 272,000 0.4582 1.08%
2001-08-27 0 0.465 0.465 0.470 0.460 0.550 1,448,000 683,560 0.4721 0.465 0.465 0.470 0.460 0.550 1,448,000 0.4721 -7.00%
2001-08-24 0 0.500 0.455 0.500 - - 0 0 - 0.500 0.455 0.500 - - 0 - 0.00%
2001-08-23 0 0.500 0.500 0.510 0.470 0.520 528,000 257,120 0.4870 0.500 0.500 0.510 0.470 0.520 528,000 0.4870 -5.66%
2001-08-22 0 0.530 0.500 0.540 0.520 0.540 152,000 79,840 0.5253 0.530 0.500 0.540 0.520 0.540 152,000 0.5253 -8.62%
2001-08-21 0 0.580 0.540 0.580 0.540 0.600 184,000 103,520 0.5626 0.580 0.540 0.580 0.540 0.600 184,000 0.5626 13.73%
2001-08-20 0 0.510 0.500 0.520 - - 0 0 - 0.510 0.500 0.520 - - 0 - 0.00%
2001-08-17 0 0.510 0.510 0.540 0.510 0.510 32,000 16,320 0.5100 0.510 0.510 0.540 0.510 0.510 32,000 0.5100 0.00%
2001-08-16 0 0.510 0.510 0.550 0.500 0.560 496,000 262,960 0.5302 0.510 0.510 0.550 0.500 0.560 496,000 0.5302 -10.53%
2001-08-15 0 0.570 0.540 0.570 0.550 0.580 304,000 171,440 0.5639 0.570 0.540 0.570 0.550 0.580 304,000 0.5639 3.64%
2001-08-14 0 0.550 0.540 0.580 0.540 0.580 1,008,000 557,200 0.5528 0.550 0.540 0.580 0.540 0.580 1,008,000 0.5528 -3.51%
2001-08-13 0 0.570 0.510 0.570 0.500 0.580 200,000 108,000 0.5400 0.570 0.510 0.570 0.500 0.580 200,000 0.5400 14.00%
2001-08-10 0 0.500 0.480 0.520 0.500 0.510 456,000 230,000 0.5044 0.500 0.480 0.520 0.500 0.510 456,000 0.5044 -5.66%
2001-08-09 0 0.530 0.500 0.530 0.500 0.530 400,000 209,280 0.5232 0.530 0.500 0.530 0.500 0.530 400,000 0.5232 6.00%
2001-08-08 0 0.500 0.500 0.520 0.500 0.600 1,744,000 949,440 0.5444 0.500 0.500 0.520 0.500 0.600 1,744,000 0.5444 -24.24%
2001-08-07 0 0.660 - 0.680 0.660 0.660 32,000 21,120 0.6600 0.660 - 0.680 0.660 0.660 32,000 0.6600 -2.94%
2001-08-06 0 0.680 - 0.680 0.720 0.720 40,000 28,800 0.7200 0.680 - 0.680 0.720 0.720 40,000 0.7200 -2.86%
2001-08-03 0 0.700 0.650 0.700 0.700 0.700 24,000 16,800 0.7000 0.700 0.650 0.700 0.700 0.700 24,000 0.7000 0.00%
2001-08-02 0 0.700 0.670 0.700 0.700 0.700 16,000 11,200 0.7000 0.700 0.670 0.700 0.700 0.700 16,000 0.7000 -1.41%
2001-08-01 0 0.710 0.710 0.720 0.680 0.720 240,000 168,480 0.7020 0.710 0.710 0.720 0.680 0.720 240,000 0.7020 1.43%
2001-07-31 0 0.700 0.680 0.700 0.700 0.700 80,000 56,000 0.7000 0.700 0.680 0.700 0.700 0.700 80,000 0.7000 0.00%
2001-07-30 0 0.700 0.690 0.700 0.680 0.700 304,000 210,800 0.6934 0.700 0.690 0.700 0.680 0.700 304,000 0.6934 -1.41%
2001-07-27 0 0.710 0.660 0.710 0.670 0.710 576,000 399,280 0.6932 0.710 0.660 0.710 0.670 0.710 576,000 0.6932 1.43%
2001-07-26 0 0.700 0.690 0.700 0.660 0.710 1,016,000 696,640 0.6857 0.700 0.690 0.700 0.660 0.710 1,016,000 0.6857 7.69%
2001-07-24 0 0.650 0.640 0.670 0.640 0.670 408,000 265,360 0.6504 0.650 0.640 0.670 0.640 0.670 408,000 0.6504 -4.41%
2001-07-23 0 0.680 0.650 0.690 0.640 0.710 408,000 276,080 0.6767 0.680 0.650 0.690 0.640 0.710 408,000 0.6767 -6.85%
2001-07-20 0 0.730 0.720 0.730 0.700 0.760 1,448,000 1,035,760 0.7153 0.730 0.720 0.730 0.700 0.760 1,448,000 0.7153 2.82%
2001-07-19 0 0.710 0.710 0.720 0.650 0.750 1,428,000 1,016,280 0.7117 0.710 0.710 0.720 0.650 0.750 1,428,000 0.7117 -5.33%
2001-07-18 0 0.750 0.730 0.800 0.720 0.900 1,824,000 1,466,480 0.8040 0.750 0.730 0.800 0.720 0.900 1,824,000 0.8040 -12.79%
2001-07-17 0 0.860 0.820 0.860 0.860 1.030 216,000 209,840 0.9715 0.860 0.820 0.860 0.860 1.030 216,000 0.9715 -21.10%
2001-07-16 0 1.090 1.050 1.090 1.050 1.160 1,864,000 2,013,680 1.0803 1.090 1.050 1.090 1.050 1.160 1,864,000 1.0803 -7.63%
2001-07-13 0 1.180 1.170 1.180 1.140 1.260 1,664,000 2,013,760 1.2102 1.180 1.170 1.180 1.140 1.260 1,664,000 1.2102 0.00%
2001-07-12 0 1.180 1.170 1.180 1.140 1.200 1,136,000 1,324,400 1.1658 1.180 1.170 1.180 1.140 1.200 1,136,000 1.1658 1.72%
2001-07-11 0 1.160 1.150 1.160 1.130 1.170 776,000 884,000 1.1392 1.160 1.150 1.160 1.130 1.170 776,000 1.1392 0.00%
2001-07-10 0 1.160 1.150 1.160 1.140 1.180 968,000 1,117,840 1.1548 1.160 1.150 1.160 1.140 1.180 968,000 1.1548 2.65%
2001-07-09 0 1.130 1.120 1.130 1.110 1.140 336,000 377,280 1.1229 1.130 1.120 1.130 1.110 1.140 336,000 1.1229 -4.24%
2001-07-05 0 1.180 1.170 1.180 1.140 1.220 1,024,000 1,185,600 1.1578 1.180 1.170 1.180 1.140 1.220 1,024,000 1.1578 -0.84%
2001-07-04 0 1.190 1.150 1.190 1.160 1.190 188,000 218,640 1.1630 1.190 1.150 1.190 1.160 1.190 188,000 1.1630 0.85%
2001-07-03 0 1.180 1.170 1.180 1.170 1.230 5,752,000 6,658,880 1.1577 1.180 1.170 1.180 1.170 1.230 5,752,000 1.1577 -1.67%
2001-06-29 0 1.200 1.190 1.200 1.170 1.240 2,360,000 2,839,600 1.2032 1.200 1.190 1.200 1.170 1.240 2,360,000 1.2032 3.45%
2001-06-28 0 1.160 1.150 1.160 1.140 1.180 760,000 881,920 1.1604 1.160 1.150 1.160 1.140 1.180 760,000 1.1604 -3.33%
2001-06-27 0 1.200 1.190 1.200 1.180 1.230 928,000 1,110,560 1.1967 1.200 1.190 1.200 1.180 1.230 928,000 1.1967 0.84%
2001-06-26 0 1.190 1.180 1.190 1.160 1.230 1,704,000 2,021,760 1.1865 1.190 1.180 1.190 1.160 1.230 1,704,000 1.1865 -0.83%
2001-06-22 0 1.200 1.190 1.200 1.190 1.290 2,672,000 3,300,560 1.2352 1.200 1.190 1.200 1.190 1.290 2,672,000 1.2352 -5.51%
2001-06-21 0 1.270 1.270 1.280 1.220 1.280 4,032,000 5,057,520 1.2543 1.270 1.270 1.280 1.220 1.280 4,032,000 1.2543 5.83%
2001-06-20 0 1.200 1.200 1.230 1.190 1.230 2,672,000 3,218,320 1.2045 1.200 1.200 1.230 1.190 1.230 2,672,000 1.2045 0.84%
2001-06-19 0 1.190 1.180 1.190 1.120 1.190 1,408,000 1,629,840 1.1576 1.190 1.180 1.190 1.120 1.190 1,408,000 1.1576 0.85%
2001-06-18 0 1.180 1.180 1.200 1.110 1.280 3,808,000 4,602,160 1.2086 1.180 1.180 1.200 1.110 1.280 3,808,000 1.2086 -5.60%
2001-06-15 0 1.250 1.230 1.250 0.950 1.260 10,272,000 11,524,560 1.1219 1.250 1.230 1.250 0.950 1.260 10,272,000 1.1219 3.31%
2001-06-14 0 1.210 1.200 1.210 1.130 1.480 8,028,000 10,192,480 1.2696 1.210 1.200 1.210 1.130 1.480 8,028,000 1.2696 -15.38%
2001-06-13 0 1.430 1.430 1.450 1.350 1.600 4,752,000 6,780,240 1.4268 1.430 1.430 1.450 1.350 1.600 4,752,000 1.4268 -7.14%
2001-06-12 0 1.540 1.540 1.550 1.490 1.660 5,080,000 7,854,400 1.5461 1.540 1.540 1.550 1.490 1.660 5,080,000 1.5461 -3.75%
2001-06-11 0 1.600 1.590 1.630 1.570 1.750 7,344,000 12,109,120 1.6488 1.600 1.590 1.630 1.570 1.750 7,344,000 1.6488 -6.43%
2001-06-08 0 1.710 1.690 1.710 1.690 1.830 6,672,000 11,734,720 1.7588 1.710 1.690 1.710 1.690 1.830 6,672,000 1.7588 -3.93%
2001-06-07 0 1.780 1.770 1.780 1.740 1.850 5,648,000 9,966,240 1.7646 1.780 1.770 1.780 1.740 1.850 5,648,000 1.7646 -1.11%
2001-06-06 0 1.800 1.780 1.790 1.660 1.850 12,696,000 22,737,360 1.7909 1.800 1.780 1.790 1.660 1.850 12,696,000 1.7909 7.78%
2001-06-05 0 1.670 1.660 1.690 1.620 1.720 19,880,000 33,314,320 1.6758 1.670 1.660 1.690 1.620 1.720 19,880,000 1.6758 -1.76%
2001-06-04 0 1.700 1.690 1.700 1.540 1.740 42,364,000 70,780,960 1.6708 1.700 1.690 1.700 1.540 1.740 42,364,000 1.6708 4.94%
2001-06-01 0 1.620 1.620 1.630 1.140 1.680 163,984,000 224,161,520 1.3670 1.620 1.620 1.630 1.140 1.680 163,984,000 1.3670

Webb-site Database - Powered By Linux Group

Back to top