Prices and Webb-site Total Returns

Haina Intelligent Equipment International Holdings Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01645	2020-06-03			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-04	3.770	3.680	3.780	3.650	3.790	2,788,000	10,336,560	3.7075	3.770	3.680	3.780	3.650	3.790	2,788,000	3.7075	-0.26%
2026-02-03	3.780	3.650	3.780	3.520	3.780	2,832,000	10,201,600	3.6023	3.780	3.650	3.780	3.520	3.780	2,832,000	3.6023	6.78%
2026-02-02	3.540	3.490	3.570	3.450	3.640	2,144,000	7,602,720	3.5460	3.540	3.490	3.570	3.450	3.640	2,144,000	3.5460	-0.84%
2026-01-30	3.570	3.530	3.570	3.490	3.640	2,360,000	8,368,360	3.5459	3.570	3.530	3.570	3.490	3.640	2,360,000	3.5459	-0.56%
2026-01-29	3.590	3.540	3.640	3.450	3.630	1,416,000	5,014,360	3.5412	3.590	3.540	3.640	3.450	3.630	1,416,000	3.5412	0.28%
2026-01-28	3.580	3.540	3.610	3.480	3.790	1,488,000	5,412,920	3.6377	3.580	3.540	3.610	3.480	3.790	1,488,000	3.6377	-4.79%
2026-01-27	3.760	3.700	3.770	3.690	3.770	1,352,000	5,051,680	3.7364	3.760	3.700	3.770	3.690	3.770	1,352,000	3.7364	-0.27%
2026-01-26	3.770	3.770	3.780	3.660	3.870	1,404,000	5,256,640	3.7440	3.770	3.770	3.780	3.660	3.870	1,404,000	3.7440	-0.26%
2026-01-23	3.780	3.710	3.820	3.640	3.840	1,368,000	5,117,280	3.7407	3.780	3.710	3.820	3.640	3.840	1,368,000	3.7407	-1.82%
2026-01-22	3.850	3.800	3.850	3.640	3.850	1,420,000	5,321,840	3.7478	3.850	3.800	3.850	3.640	3.850	1,420,000	3.7478	5.77%
2026-01-21	3.640	3.610	3.640	3.530	3.640	1,316,000	4,750,840	3.6101	3.640	3.610	3.640	3.530	3.640	1,316,000	3.6101	1.39%
2026-01-20	3.590	3.590	3.630	3.550	3.740	1,756,000	6,385,200	3.6362	3.590	3.590	3.630	3.550	3.740	1,756,000	3.6362	-4.27%
2026-01-19	3.750	3.700	3.770	3.690	3.860	1,388,000	5,219,440	3.7604	3.750	3.700	3.770	3.690	3.860	1,388,000	3.7604	-1.57%
2026-01-16	3.810	3.750	3.810	3.660	3.810	1,400,000	5,279,360	3.7710	3.810	3.750	3.810	3.660	3.810	1,400,000	3.7710	4.10%
2026-01-15	3.660	3.650	3.660	3.650	3.860	1,500,000	5,583,280	3.7222	3.660	3.650	3.660	3.650	3.860	1,500,000	3.7222	-7.34%
2026-01-14	3.950	3.910	3.950	3.900	4.100	1,576,000	6,276,440	3.9825	3.950	3.910	3.950	3.900	4.100	1,576,000	3.9825	-1.74%
2026-01-13	4.020	3.980	4.020	3.790	4.130	3,024,000	12,118,800	4.0075	4.020	3.980	4.020	3.790	4.130	3,024,000	4.0075	9.54%
2026-01-09	3.670	3.600	3.670	3.560	3.680	988,000	3,558,680	3.6019	3.670	3.600	3.670	3.560	3.680	988,000	3.6019	0.82%
2026-01-08	3.640	3.600	3.640	3.440	3.710	1,028,000	3,650,800	3.5514	3.640	3.600	3.640	3.440	3.710	1,028,000	3.5514	3.70%
2026-01-07	3.510	3.470	3.530	3.490	3.600	952,000	3,373,920	3.5440	3.510	3.470	3.530	3.490	3.600	952,000	3.5440	-1.96%
2026-01-06	3.580	3.520	3.580	3.370	3.630	2,132,000	7,532,560	3.5331	3.580	3.520	3.580	3.370	3.630	2,132,000	3.5331	0.00%
2026-01-05	3.580	3.530	3.600	3.300	3.900	1,540,000	5,455,080	3.5423	3.580	3.530	3.600	3.300	3.900	1,540,000	3.5423	14.38%
2025-12-31	3.130	3.130	3.180	3.130	3.190	184,000	579,840	3.1513	3.130	3.130	3.180	3.130	3.190	184,000	3.1513	-0.63%
2025-12-30	3.150	3.150	3.200	3.130	3.240	784,000	2,503,160	3.1928	3.150	3.150	3.200	3.130	3.240	784,000	3.1928	-2.48%
2025-12-29	3.230	3.200	3.250	3.160	3.390	1,188,000	3,898,640	3.2817	3.230	3.200	3.250	3.160	3.390	1,188,000	3.2817	-2.42%
2025-12-24	3.310	3.280	3.380	3.160	3.350	684,000	2,230,400	3.2608	3.310	3.280	3.380	3.160	3.350	684,000	3.2608	4.42%
2025-12-23	3.170	3.160	3.230	3.080	3.530	4,304,000	14,495,360	3.3679	3.170	3.160	3.230	3.080	3.530	4,304,000	3.3679	-10.45%
2025-12-22	3.540	3.460	3.540	3.400	3.600	3,012,000	10,580,640	3.5128	3.540	3.460	3.540	3.400	3.600	3,012,000	3.5128	3.21%
2025-12-19	3.430	3.400	3.430	3.380	3.580	2,988,000	10,443,680	3.4952	3.430	3.400	3.430	3.380	3.580	2,988,000	3.4952	-2.83%
2025-12-18	3.530	3.490	3.530	3.220	3.550	4,112,000	13,997,720	3.4041	3.530	3.490	3.530	3.220	3.550	4,112,000	3.4041	9.63%
2025-12-17	3.220	3.210	3.260	3.080	3.390	2,336,000	7,545,320	3.2300	3.220	3.210	3.260	3.080	3.390	2,336,000	3.2300	-4.73%
2025-12-16	3.380	3.320	3.380	3.300	3.480	3,504,000	11,752,680	3.3541	3.380	3.320	3.380	3.300	3.480	3,504,000	3.3541	-2.03%
2025-12-15	3.450	3.410	3.450	3.020	3.450	2,788,000	9,320,560	3.3431	3.450	3.410	3.450	3.020	3.450	2,788,000	3.3431	3.29%
2025-12-12	3.340	3.200	3.330	2.990	3.350	3,692,000	11,398,240	3.0873	3.340	3.200	3.330	2.990	3.350	3,692,000	3.0873	10.23%
2025-12-11	3.030	3.000	3.030	2.800	3.100	4,516,000	13,552,200	3.0009	3.030	3.000	3.030	2.800	3.100	4,516,000	3.0009	-0.98%
2025-12-10	3.060	3.040	3.060	2.920	3.100	3,028,000	9,147,360	3.0209	3.060	3.040	3.060	2.920	3.100	3,028,000	3.0209	2.00%
2025-12-09	3.000	2.980	3.000	2.820	3.000	2,832,000	8,254,160	2.9146	3.000	2.980	3.000	2.820	3.000	2,832,000	2.9146	4.53%
2025-12-08	2.870	2.870	2.890	2.720	3.050	2,164,000	6,319,840	2.9204	2.870	2.870	2.890	2.720	3.050	2,164,000	2.9204	0.70%
2025-12-05	2.850	2.850	2.890	2.750	2.900	4,188,000	11,784,960	2.8140	2.850	2.850	2.890	2.750	2.900	4,188,000	2.8140	2.52%
2025-12-04	2.780	2.780	2.810	2.650	2.820	2,752,000	7,599,720	2.7615	2.780	2.780	2.810	2.650	2.820	2,752,000	2.7615	2.58%
2025-12-03	2.710	2.700	2.820	2.710	2.870	2,504,000	6,903,880	2.7571	2.710	2.700	2.820	2.710	2.870	2,504,000	2.7571	-4.24%
2025-12-02	2.830	2.820	2.850	2.730	2.930	2,340,000	6,612,560	2.8259	2.830	2.820	2.850	2.730	2.930	2,340,000	2.8259	3.66%
2025-12-01	2.730	2.730	2.770	2.650	2.780	2,228,000	6,071,720	2.7252	2.730	2.730	2.770	2.650	2.780	2,228,000	2.7252	-0.73%
2025-11-28	2.750	2.750	2.790	2.730	2.880	4,040,000	11,314,880	2.8007	2.750	2.750	2.790	2.730	2.880	4,040,000	2.8007	-2.83%
2025-11-27	2.830	2.810	2.830	2.750	3.230	4,532,000	13,499,760	2.9788	2.830	2.810	2.830	2.750	3.230	4,532,000	2.9788	-7.52%
2025-11-26	3.060	3.050	3.150	3.030	3.540	4,672,000	15,238,160	3.2616	3.060	3.050	3.150	3.030	3.540	4,672,000	3.2616	-8.11%
2025-11-25	3.330	3.330	3.360	3.250	3.780	10,544,000	37,286,680	3.5363	3.330	3.330	3.360	3.250	3.780	10,544,000	3.5363	-6.20%
2025-11-24	3.550	3.540	3.570	3.310	3.610	2,932,000	10,192,360	3.4762	3.550	3.540	3.570	3.310	3.610	2,932,000	3.4762	3.20%
2025-11-21	3.440	3.420	3.440	3.150	3.540	3,828,000	12,954,080	3.3840	3.440	3.420	3.440	3.150	3.540	3,828,000	3.3840	6.50%
2025-11-20	3.230	3.190	3.240	3.120	3.500	3,820,000	12,885,000	3.3730	3.230	3.190	3.240	3.120	3.500	3,820,000	3.3730	-2.12%
2025-11-19	3.300	3.240	3.300	2.950	3.340	3,464,000	11,100,760	3.2046	3.300	3.240	3.300	2.950	3.340	3,464,000	3.2046	8.55%
2025-11-18	3.040	3.000	3.060	2.950	3.100	2,912,000	8,834,600	3.0339	3.040	3.000	3.060	2.950	3.100	2,912,000	3.0339	-0.65%
2025-11-17	3.060	3.050	3.060	2.660	3.080	4,520,000	12,765,480	2.8242	3.060	3.050	3.060	2.660	3.080	4,520,000	2.8242	8.90%
2025-11-14	2.810	2.730	2.810	2.370	2.870	4,592,000	11,769,480	2.5630	2.810	2.730	2.810	2.370	2.870	4,592,000	2.5630	2.18%
2025-11-13	2.750	2.690	2.750	2.460	2.750	5,452,000	14,537,800	2.6665	2.750	2.690	2.750	2.460	2.750	5,452,000	2.6665	10.00%
2025-11-12	2.500	2.490	2.500	2.350	2.780	17,880,000	45,184,440	2.5271	2.500	2.490	2.500	2.350	2.780	17,880,000	2.5271	-10.07%
2025-11-11	2.780	2.760	2.780	2.730	3.650	9,499,500	31,880,425	3.3560	2.780	2.760	2.780	2.730	3.650	9,499,500	3.3560	-18.24%
2025-11-10	3.400	3.400	3.450	3.160	3.620	3,812,000	12,971,880	3.4029	3.400	3.400	3.450	3.160	3.620	3,812,000	3.4029	-4.23%
2025-11-07	3.550	3.510	3.550	3.200	3.550	3,984,000	13,514,840	3.3923	3.550	3.510	3.550	3.200	3.550	3,984,000	3.3923	8.23%
2025-11-06	3.280	3.250	3.280	3.150	3.560	2,448,000	8,264,440	3.3760	3.280	3.250	3.280	3.150	3.560	2,448,000	3.3760	-4.37%
2025-11-05	3.430	3.410	3.430	3.340	3.520	2,380,000	8,153,520	3.4258	3.430	3.410	3.430	3.340	3.520	2,380,000	3.4258	1.18%
2025-11-04	3.390	3.340	3.390	3.080	3.400	3,220,000	10,700,760	3.3232	3.390	3.340	3.390	3.080	3.400	3,220,000	3.3232	7.28%
2025-11-03	3.160	3.160	3.190	2.820	3.240	3,624,000	10,726,320	2.9598	3.160	3.160	3.190	2.820	3.240	3,624,000	2.9598	-2.47%
2025-10-31	3.240	3.160	3.240	2.750	3.390	3,904,000	11,952,920	3.0617	3.240	3.160	3.240	2.750	3.390	3,904,000	3.0617	13.29%
2025-10-30	2.860	2.850	2.900	2.680	2.910	3,416,000	9,697,720	2.8389	2.860	2.850	2.900	2.680	2.910	3,416,000	2.8389	2.14%
2025-10-28	2.800	2.770	2.820	2.540	2.850	3,732,000	10,188,360	2.7300	2.800	2.770	2.820	2.540	2.850	3,732,000	2.7300	7.28%
2025-10-27	2.610	2.610	2.660	2.530	2.800	1,976,000	5,181,720	2.6223	2.610	2.610	2.660	2.530	2.800	1,976,000	2.6223	-2.25%
2025-10-24	2.670	2.640	2.670	2.530	3.090	2,536,000	7,069,620	2.7877	2.670	2.640	2.670	2.530	3.090	2,536,000	2.7877	-2.91%
2025-10-23	2.750	2.750	2.790	2.420	2.910	2,356,000	6,291,960	2.6706	2.750	2.750	2.790	2.420	2.910	2,356,000	2.6706	7.42%
2025-10-22	2.560	2.560	2.570	1.820	2.600	9,452,000	20,939,360	2.2153	2.560	2.560	2.570	1.820	2.600	9,452,000	2.2153	35.45%
2025-10-21	1.890	1.890	1.900	1.420	1.890	3,356,000	5,575,600	1.6614	1.890	1.890	1.900	1.420	1.890	3,356,000	1.6614	27.70%
2025-10-20	1.480	1.380	1.490	1.280	1.550	2,848,000	4,023,440	1.4127	1.480	1.380	1.490	1.280	1.550	2,848,000	1.4127	13.85%
2025-10-17	1.300	1.280	1.340	1.260	1.340	768,000	998,760	1.3005	1.300	1.280	1.340	1.260	1.340	768,000	1.3005	0.00%
2025-10-16	1.300	1.300	1.340	1.290	1.340	1,664,000	2,201,480	1.3230	1.300	1.300	1.340	1.290	1.340	1,664,000	1.3230	-1.52%
2025-10-15	1.320	1.290	1.320	1.250	1.350	992,000	1,308,960	1.3195	1.320	1.290	1.320	1.250	1.350	992,000	1.3195	3.13%
2025-10-14	1.280	1.240	1.300	1.220	1.300	1,148,000	1,462,880	1.2743	1.280	1.240	1.300	1.220	1.300	1,148,000	1.2743	3.23%
2025-10-13	1.240	1.190	1.250	1.140	1.260	2,036,000	2,439,960	1.1984	1.240	1.190	1.250	1.140	1.260	2,036,000	1.1984	2.48%
2025-10-10	1.210	1.160	1.210	1.170	1.270	2,756,000	3,435,680	1.2466	1.210	1.160	1.210	1.170	1.270	2,756,000	1.2466	-3.20%
2025-10-09	1.250	1.190	1.250	1.190	1.270	1,536,000	1,883,720	1.2264	1.250	1.190	1.250	1.190	1.270	1,536,000	1.2264	2.46%
2025-10-08	1.220	1.160	1.270	1.180	1.280	1,324,000	1,658,320	1.2525	1.220	1.160	1.270	1.180	1.280	1,324,000	1.2525	-4.69%
2025-10-06	1.280	1.230	1.280	1.100	1.280	2,412,000	2,802,080	1.1617	1.280	1.230	1.280	1.100	1.280	2,412,000	1.1617	13.27%
2025-10-03	1.130	1.110	1.160	1.130	1.160	284,000	328,200	1.1556	1.130	1.110	1.160	1.130	1.160	284,000	1.1556	-2.59%
2025-10-02	1.160	1.130	1.160	1.110	1.220	1,344,000	1,530,080	1.1385	1.160	1.130	1.160	1.110	1.220	1,344,000	1.1385	1.75%
2025-09-30	1.140	1.100	1.150	1.100	1.140	1,204,000	1,327,400	1.1025	1.140	1.100	1.150	1.100	1.140	1,204,000	1.1025	2.70%
2025-09-29	1.110	1.080	1.140	1.060	1.150	876,000	959,320	1.0951	1.110	1.080	1.140	1.060	1.150	876,000	1.0951	5.71%
2025-09-26	1.050	1.020	1.060	1.000	1.050	6,136,000	4,544,120	0.7406	1.050	1.020	1.060	1.000	1.050	6,136,000	0.7406	5.00%
2025-09-25	1.000	1.000	1.050	1.000	1.030	392,000	398,000	1.0153	1.000	1.000	1.050	1.000	1.030	392,000	1.0153	0.00%
2025-09-24	1.000	1.000	1.030	0.990	1.030	748,000	755,880	1.0105	1.000	1.000	1.030	0.990	1.030	748,000	1.0105	0.00%
2025-09-23	1.000	0.980	1.010	0.990	1.030	11,988,000	8,911,800	0.7434	1.000	0.980	1.010	0.990	1.030	11,988,000	0.7434	0.00%
2025-09-22	1.000	0.940	1.010	0.960	1.010	1,232,000	1,218,280	0.9889	1.000	0.940	1.010	0.960	1.010	1,232,000	0.9889	-0.99%
2025-09-19	1.010	0.990	1.000	0.960	1.010	912,000	907,680	0.9953	1.010	0.990	1.000	0.960	1.010	912,000	0.9953	2.02%
2025-09-18	0.990	0.960	0.990	0.960	1.040	1,196,000	1,218,360	1.0187	0.990	0.960	0.990	0.960	1.040	1,196,000	1.0187	-5.71%
2025-09-17	1.050	1.020	1.050	1.010	1.050	1,216,000	1,253,000	1.0304	1.050	1.020	1.050	1.010	1.050	1,216,000	1.0304	1.94%
2025-09-16	1.030	1.010	1.020	1.020	1.040	976,000	1,011,080	1.0359	1.030	1.010	1.020	1.020	1.040	976,000	1.0359	0.98%
2025-09-15	1.020	1.020	1.040	1.020	1.070	1,340,000	1,399,080	1.0441	1.020	1.020	1.040	1.020	1.070	1,340,000	1.0441	-2.86%
2025-09-12	1.050	1.040	1.130	1.040	1.080	1,228,000	1,307,360	1.0646	1.050	1.040	1.130	1.040	1.080	1,228,000	1.0646	0.00%
2025-09-11	1.050	1.050	1.060	1.050	1.100	1,268,000	1,373,080	1.0829	1.050	1.050	1.060	1.050	1.100	1,268,000	1.0829	-3.67%
2025-09-10	1.090	1.070	1.090	1.070	1.130	1,624,000	1,797,000	1.1065	1.090	1.070	1.090	1.070	1.130	1,624,000	1.1065	-4.39%
2025-09-09	1.140	1.120	1.140	1.110	1.150	972,000	1,105,560	1.1374	1.140	1.120	1.140	1.110	1.150	972,000	1.1374	0.00%
2025-09-08	1.140	1.120	1.140	1.110	1.160	1,644,000	1,851,800	1.1264	1.140	1.120	1.140	1.110	1.160	1,644,000	1.1264	0.00%
2025-09-05	1.140	1.120	1.200	1.120	1.160	1,496,000	1,699,000	1.1357	1.140	1.120	1.200	1.120	1.160	1,496,000	1.1357	-1.72%
2025-09-04	1.160	1.120	1.180	1.120	1.160	1,264,000	1,435,800	1.1359	1.160	1.120	1.180	1.120	1.160	1,264,000	1.1359	1.75%
2025-09-03	1.140	1.130	1.140	1.130	1.180	1,364,000	1,568,520	1.1499	1.140	1.130	1.140	1.130	1.180	1,364,000	1.1499	-1.72%
2025-09-02	1.160	1.150	1.160	1.150	1.220	1,412,000	1,656,000	1.1728	1.160	1.150	1.160	1.150	1.220	1,412,000	1.1728	-3.33%
2025-09-01	1.200	1.200	1.250	1.060	1.230	4,016,000	4,583,200	1.1412	1.200	1.200	1.250	1.060	1.230	4,016,000	1.1412	12.15%
2025-08-29	1.070	1.040	1.060	1.050	1.080	2,892,000	3,069,960	1.0615	1.070	1.040	1.060	1.050	1.080	2,892,000	1.0615	0.94%
2025-08-28	1.060	1.030	1.050	1.050	1.080	2,848,000	3,024,120	1.0618	1.060	1.030	1.050	1.050	1.080	2,848,000	1.0618	0.00%
2025-08-27	1.060	1.060	1.090	1.050	1.090	2,728,000	2,947,320	1.0804	1.060	1.060	1.090	1.050	1.090	2,728,000	1.0804	-1.85%
2025-08-26	1.080	1.060	1.090	1.030	1.090	2,820,000	2,994,440	1.0619	1.080	1.060	1.090	1.030	1.090	2,820,000	1.0619	4.85%
2025-08-25	1.030	1.020	1.060	1.030	1.060	2,772,000	2,880,720	1.0392	1.030	1.020	1.060	1.030	1.060	2,772,000	1.0392	-2.83%
2025-08-22	1.060	1.030	1.050	1.030	1.060	2,792,000	2,912,240	1.0431	1.060	1.030	1.050	1.030	1.060	2,792,000	1.0431	0.95%
2025-08-21	1.050	1.030	1.050	1.020	1.110	4,772,000	5,112,920	1.0714	1.050	1.030	1.050	1.020	1.110	4,772,000	1.0714	-7.08%
2025-08-20	1.130	1.110	1.150	1.030	1.140	4,552,000	4,897,680	1.0759	1.130	1.110	1.150	1.030	1.140	4,552,000	1.0759	8.65%
2025-08-19	1.040	1.020	1.080	1.010	1.150	4,080,000	4,404,000	1.0794	1.040	1.020	1.080	1.010	1.150	4,080,000	1.0794	-3.70%
2025-08-18	1.080	1.040	1.080	1.010	1.080	3,948,000	4,170,560	1.0564	1.080	1.040	1.080	1.010	1.080	3,948,000	1.0564	4.85%
2025-08-15	1.030	1.000	1.050	0.970	1.030	1,116,000	1,106,960	0.9919	1.030	1.000	1.050	0.970	1.030	1,116,000	0.9919	3.00%
2025-08-14	1.000	0.990	1.020	1.000	1.050	972,000	1,004,640	1.0336	1.000	0.990	1.020	1.000	1.050	972,000	1.0336	-2.91%
2025-08-13	1.030	1.000	1.050	1.000	1.040	912,000	933,240	1.0233	1.030	1.000	1.050	1.000	1.040	912,000	1.0233	0.98%
2025-08-12	1.020	1.020	1.060	0.980	1.050	984,000	1,002,760	1.0191	1.020	1.020	1.060	0.980	1.050	984,000	1.0191	0.00%
2025-08-11	1.020	1.010	1.050	1.000	1.080	1,336,000	1,366,760	1.0230	1.020	1.010	1.050	1.000	1.080	1,336,000	1.0230	-5.56%
2025-08-08	1.080	1.050	1.100	1.020	1.080	444,000	471,280	1.0614	1.080	1.050	1.100	1.020	1.080	444,000	1.0614	1.89%
2025-08-07	1.060	1.060	1.080	1.060	1.080	800,000	858,720	1.0734	1.060	1.060	1.080	1.060	1.080	800,000	1.0734	-1.85%
2025-08-06	1.080	1.050	1.070	1.060	1.080	640,000	686,640	1.0729	1.080	1.050	1.070	1.060	1.080	640,000	1.0729	0.93%
2025-08-05	1.070	1.050	1.060	1.040	1.090	576,000	621,880	1.0797	1.070	1.050	1.060	1.040	1.090	576,000	1.0797	-0.93%
2025-08-04	1.080	1.050	1.070	1.040	1.080	816,000	859,320	1.0531	1.080	1.050	1.070	1.040	1.080	816,000	1.0531	0.93%
2025-08-01	1.070	1.020	1.060	1.040	1.070	684,000	724,320	1.0589	1.070	1.020	1.060	1.040	1.070	684,000	1.0589	-1.83%
2025-07-31	1.090	1.020	1.090	1.040	1.090	1,204,000	1,295,080	1.0756	1.090	1.020	1.090	1.040	1.090	1,204,000	1.0756	4.81%
2025-07-30	1.040	1.030	1.100	1.040	1.070	772,000	809,760	1.0489	1.040	1.030	1.100	1.040	1.070	772,000	1.0489	0.00%
2025-07-29	1.040	1.040	1.100	1.030	1.070	888,000	931,960	1.0495	1.040	1.040	1.100	1.030	1.070	888,000	1.0495	0.00%
2025-07-28	1.040	1.020	1.060	1.010	1.040	460,000	473,800	1.0300	1.040	1.020	1.060	1.010	1.040	460,000	1.0300	1.96%
2025-07-25	1.020	1.000	1.050	1.020	1.040	640,000	659,720	1.0308	1.020	1.000	1.050	1.020	1.040	640,000	1.0308	-2.86%
2025-07-24	1.050	1.020	1.060	1.040	1.080	852,000	895,320	1.0508	1.050	1.020	1.060	1.040	1.080	852,000	1.0508	2.94%
2025-07-23	1.020	1.020	1.060	1.020	1.160	1,976,000	2,149,880	1.0880	1.020	1.020	1.060	1.020	1.160	1,976,000	1.0880	-1.92%
2025-07-22	1.040	1.040	1.050	1.000	1.060	1,268,000	1,299,000	1.0244	1.040	1.040	1.050	1.000	1.060	1,268,000	1.0244	0.00%
2025-07-21	1.040	1.020	1.070	1.020	1.040	1,164,000	1,195,280	1.0269	1.040	1.020	1.070	1.020	1.040	1,164,000	1.0269	1.96%
2025-07-18	1.020	1.020	1.070	1.020	1.120	856,000	929,720	1.0861	1.020	1.020	1.070	1.020	1.120	856,000	1.0861	-8.93%
2025-07-17	1.120	1.080	1.120	0.950	1.170	5,080,000	5,535,360	1.0896	1.120	1.080	1.120	0.950	1.170	5,080,000	1.0896	16.67%
2025-07-16	0.960	0.960	0.980	0.950	1.030	928,000	909,920	0.9805	0.960	0.960	0.980	0.950	1.030	928,000	0.9805	-4.00%
2025-07-15	1.000	1.000	1.040	1.000	1.030	152,000	155,800	1.0250	1.000	1.000	1.040	1.000	1.030	152,000	1.0250	-2.91%
2025-07-14	1.030	1.000	1.050	1.000	1.050	372,000	386,040	1.0377	1.030	1.000	1.050	1.000	1.050	372,000	1.0377	3.00%
2025-07-11	1.000	0.960	1.060	1.000	1.070	696,000	736,320	1.0579	1.000	0.960	1.060	1.000	1.070	696,000	1.0579	-3.85%
2025-07-10	1.040	0.970	1.040	0.970	1.040	1,696,000	1,699,600	1.0021	1.040	0.970	1.040	0.970	1.040	1,696,000	1.0021	10.64%
2025-07-09	0.940	0.920	1.000	0.930	0.970	2,500,000	2,382,920	0.9532	0.940	0.920	1.000	0.930	0.970	2,500,000	0.9532	0.00%
2025-07-08	0.940	0.930	1.030	0.940	1.000	804,000	771,040	0.9590	0.940	0.930	1.030	0.940	1.000	804,000	0.9590	0.00%
2025-07-07	0.940	0.930	0.960	0.910	0.960	812,000	759,000	0.9347	0.940	0.930	0.960	0.910	0.960	812,000	0.9347	-1.05%
2025-07-04	0.950	0.950	0.990	0.950	0.980	744,000	716,480	0.9630	0.950	0.950	0.990	0.950	0.980	744,000	0.9630	-4.04%
2025-07-03	0.990	0.970	1.000	0.970	1.000	1,228,000	1,212,280	0.9872	0.990	0.970	1.000	0.970	1.000	1,228,000	0.9872	-1.00%
2025-07-02	1.000	0.980	1.010	0.990	1.010	656,000	656,320	1.0005	1.000	0.980	1.010	0.990	1.010	656,000	1.0005	0.00%
2025-06-30	1.000	0.980	1.010	0.960	1.000	1,088,000	1,064,520	0.9784	1.000	0.980	1.010	0.960	1.000	1,088,000	0.9784	3.09%
2025-06-27	0.970	0.970	0.990	0.960	0.990	480,000	466,320	0.9715	0.970	0.970	0.990	0.960	0.990	480,000	0.9715	-1.02%
2025-06-26	0.980	0.970	1.000	0.980	1.010	764,000	766,720	1.0036	0.980	0.970	1.000	0.980	1.010	764,000	1.0036	-4.85%
2025-06-25	1.030	1.010	1.030	0.990	1.040	1,080,000	1,106,200	1.0243	1.030	1.010	1.030	0.990	1.040	1,080,000	1.0243	0.00%
2025-06-24	1.030	1.020	1.080	1.020	1.120	1,404,000	1,538,520	1.0958	1.030	1.020	1.080	1.020	1.120	1,404,000	1.0958	-1.90%
2025-06-23	1.050	1.030	1.050	1.000	1.060	2,248,000	2,288,400	1.0180	1.050	1.030	1.050	1.000	1.060	2,248,000	1.0180	2.94%
2025-06-20	1.020	1.020	1.050	1.010	1.100	1,816,000	1,900,640	1.0466	1.020	1.020	1.050	1.010	1.100	1,816,000	1.0466	-3.77%
2025-06-19	1.060	1.030	1.100	1.020	1.100	1,272,000	1,380,560	1.0853	1.060	1.030	1.100	1.020	1.100	1,272,000	1.0853	-0.93%
2025-06-18	1.070	1.050	1.090	1.010	1.100	2,072,000	2,243,120	1.0826	1.070	1.050	1.090	1.010	1.100	2,072,000	1.0826	3.88%
2025-06-17	1.030	1.010	1.050	1.000	1.040	448,000	460,760	1.0285	1.030	1.010	1.050	1.000	1.040	448,000	1.0285	0.00%
2025-06-16	1.030	1.030	1.090	1.030	1.060	332,000	348,400	1.0494	1.030	1.030	1.090	1.030	1.060	332,000	1.0494	-1.90%
2025-06-13	1.050	1.040	1.120	1.050	1.200	878,000	1,010,840	1.1513	1.050	1.040	1.120	1.050	1.200	878,000	1.1513	-7.89%
2025-06-12	1.140	1.130	1.170	1.140	1.160	752,000	864,120	1.1491	1.140	1.130	1.170	1.140	1.160	752,000	1.1491	-1.72%
2025-06-11	1.160	1.130	1.160	1.130	1.160	1,292,000	1,476,040	1.1424	1.160	1.130	1.160	1.130	1.160	1,292,000	1.1424	4.50%
2025-06-10	1.110	1.100	1.140	1.080	1.140	588,000	653,960	1.1122	1.110	1.100	1.140	1.080	1.140	588,000	1.1122	0.91%
2025-06-09	1.100	1.100	1.140	1.090	1.180	900,000	1,015,120	1.1279	1.100	1.100	1.140	1.090	1.180	900,000	1.1279	1.85%
2025-06-06	1.080	1.080	1.100	1.070	1.100	412,000	445,520	1.0814	1.080	1.080	1.100	1.070	1.100	412,000	1.0814	0.00%
2025-06-05	1.080	1.020	1.080	1.010	1.090	832,000	889,040	1.0686	1.080	1.020	1.080	1.010	1.090	832,000	1.0686	8.00%
2025-06-04	1.000	0.980	1.000	0.980	1.050	1,584,000	1,585,760	1.0011	1.000	0.980	1.000	0.980	1.050	1,584,000	1.0011	-0.99%
2025-06-03	1.010	0.990	1.020	0.950	1.010	1,992,000	1,970,200	0.9891	1.010	0.990	1.020	0.950	1.010	1,992,000	0.9891	6.32%
2025-06-02	0.950	0.930	0.960	0.920	0.970	2,152,000	2,028,920	0.9428	0.950	0.930	0.960	0.920	0.970	2,152,000	0.9428	0.00%
2025-05-30	0.950	0.950	0.960	0.950	1.000	1,768,000	1,708,760	0.9665	0.950	0.950	0.960	0.950	1.000	1,768,000	0.9665	-4.04%
2025-05-29	0.990	0.970	0.990	0.950	1.000	2,128,000	2,090,800	0.9825	0.990	0.970	0.990	0.950	1.000	2,128,000	0.9825	1.02%
2025-05-28	0.980	0.970	0.990	0.960	1.020	1,760,000	1,727,400	0.9815	0.980	0.970	0.990	0.960	1.020	1,760,000	0.9815	-2.00%
2025-05-27	1.000	0.990	1.000	0.980	1.010	2,052,000	2,045,840	0.9970	1.000	0.990	1.000	0.980	1.010	2,052,000	0.9970	0.00%
2025-05-26	1.000	0.990	1.030	0.980	1.020	2,164,000	2,149,640	0.9934	1.000	0.990	1.030	0.980	1.020	2,164,000	0.9934	1.01%
2025-05-23	0.990	0.970	0.990	0.990	1.020	1,972,000	1,996,920	1.0126	0.990	0.970	0.990	0.990	1.020	1,972,000	1.0126	-1.98%
2025-05-22	1.010	1.010	1.020	0.990	1.030	2,028,000	2,058,480	1.0150	1.010	1.010	1.020	0.990	1.030	2,028,000	1.0150	1.00%
2025-05-21	1.000	0.970	1.000	0.980	1.020	1,980,000	1,973,600	0.9968	1.000	0.970	1.000	0.980	1.020	1,980,000	0.9968	-1.96%
2025-05-20	1.020	1.000	1.040	1.000	1.020	2,168,000	2,190,400	1.0103	1.020	1.000	1.040	1.000	1.020	2,168,000	1.0103	0.99%
2025-05-19	1.010	0.990	1.030	0.990	1.010	2,244,000	2,245,640	1.0007	1.010	0.990	1.030	0.990	1.010	2,244,000	1.0007	1.00%
2025-05-16	1.000	0.980	1.000	0.990	1.050	3,848,000	3,916,120	1.0177	1.000	0.980	1.000	0.990	1.050	3,848,000	1.0177	-3.85%
2025-05-15	1.040	1.030	1.060	1.020	1.060	5,140,000	5,350,560	1.0410	1.040	1.030	1.060	1.020	1.060	5,140,000	1.0410	0.97%
2025-05-14	1.030	1.030	1.040	1.010	1.180	11,580,000	12,316,880	1.0636	1.030	1.030	1.040	1.010	1.180	11,580,000	1.0636	-11.21%
2025-05-13	1.160	1.130	1.200	1.120	1.180	3,996,000	4,610,360	1.1537	1.160	1.130	1.200	1.120	1.180	3,996,000	1.1537	0.87%
2025-05-12	1.150	1.140	1.160	1.130	1.170	3,088,000	3,580,160	1.1594	1.150	1.140	1.160	1.130	1.170	3,088,000	1.1594	-0.86%
2025-05-09	1.160	1.140	1.170	1.130	1.170	4,564,000	5,258,600	1.1522	1.160	1.140	1.170	1.130	1.170	4,564,000	1.1522	0.87%
2025-05-08	1.150	1.140	1.170	1.140	1.240	3,192,000	3,854,840	1.2077	1.150	1.140	1.170	1.140	1.240	3,192,000	1.2077	-5.74%
2025-05-07	1.220	1.200	1.240	1.160	1.240	4,296,000	5,173,920	1.2044	1.220	1.200	1.240	1.160	1.240	4,296,000	1.2044	0.83%
2025-05-06	1.210	1.200	1.230	1.150	1.230	3,576,000	4,300,480	1.2026	1.210	1.200	1.230	1.150	1.230	3,576,000	1.2026	5.22%
2025-05-02	1.150	1.140	1.150	1.130	1.260	3,300,000	3,932,080	1.1915	1.150	1.140	1.150	1.130	1.260	3,300,000	1.1915	-10.85%
2025-04-30	1.290	1.250	1.290	1.240	1.330	4,592,000	5,846,200	1.2731	1.290	1.250	1.290	1.240	1.330	4,592,000	1.2731	-0.77%
2025-04-29	1.300	1.250	1.310	1.210	1.310	6,944,000	8,760,840	1.2616	1.300	1.250	1.310	1.210	1.310	6,944,000	1.2616	5.69%
2025-04-28	1.230	1.230	1.250	1.190	1.320	4,564,000	5,698,800	1.2486	1.230	1.230	1.250	1.190	1.320	4,564,000	1.2486	-5.38%
2025-04-25	1.300	1.280	1.300	1.130	1.350	9,092,000	10,977,520	1.2074	1.300	1.280	1.300	1.130	1.350	9,092,000	1.2074	9.24%
2025-04-24	1.190	1.180	1.190	1.140	1.240	8,372,000	9,871,200	1.1791	1.190	1.180	1.190	1.140	1.240	8,372,000	1.1791	-0.83%
2025-04-23	1.200	1.180	1.200	1.170	1.240	6,456,000	7,648,560	1.1847	1.200	1.180	1.200	1.170	1.240	6,456,000	1.1847	2.56%
2025-04-22	1.170	1.160	1.180	1.130	1.220	6,288,000	7,252,800	1.1534	1.170	1.160	1.180	1.130	1.220	6,288,000	1.1534	-2.50%
2025-04-17	1.200	1.180	1.210	1.160	1.220	6,476,000	7,637,400	1.1793	1.200	1.180	1.210	1.160	1.220	6,476,000	1.1793	3.45%
2025-04-16	1.160	1.130	1.170	1.120	1.180	5,324,000	6,054,560	1.1372	1.160	1.130	1.170	1.120	1.180	5,324,000	1.1372	-3.33%
2025-04-15	1.200	1.190	1.220	1.190	1.230	4,356,000	5,224,080	1.1993	1.200	1.190	1.220	1.190	1.230	4,356,000	1.1993	0.84%
2025-04-14	1.190	1.170	1.200	1.150	1.200	5,040,000	5,960,960	1.1827	1.190	1.170	1.200	1.150	1.200	5,040,000	1.1827	2.59%
2025-04-11	1.160	1.150	1.170	1.130	1.180	1,616,000	1,865,880	1.1546	1.160	1.150	1.170	1.130	1.180	1,616,000	1.1546	-1.69%
2025-04-10	1.180	1.120	1.180	1.060	1.190	3,332,000	3,729,640	1.1193	1.180	1.120	1.180	1.060	1.190	3,332,000	1.1193	7.27%
2025-04-09	1.100	1.090	1.130	1.100	1.180	472,000	530,320	1.1236	1.100	1.090	1.130	1.100	1.180	472,000	1.1236	-4.35%
2025-04-08	1.150	1.110	1.200	1.110	1.220	2,768,000	3,206,080	1.1583	1.150	1.110	1.200	1.110	1.220	2,768,000	1.1583	4.55%
2025-04-07	1.100	1.100	1.130	0.970	1.200	8,132,000	8,715,640	1.0718	1.100	1.100	1.130	0.970	1.200	8,132,000	1.0718	-10.57%
2025-04-03	1.230	1.200	1.240	1.170	1.230	3,472,000	4,159,160	1.1979	1.230	1.200	1.240	1.170	1.230	3,472,000	1.1979	2.50%
2025-04-02	1.200	1.180	1.190	1.170	1.200	3,012,000	3,570,160	1.1853	1.200	1.180	1.190	1.170	1.200	3,012,000	1.1853	0.84%
2025-04-01	1.190	1.160	1.250	1.130	1.250	4,596,000	5,396,880	1.1743	1.190	1.160	1.250	1.130	1.250	4,596,000	1.1743	6.25%
2025-03-31	1.120	1.110	1.160	1.110	1.140	1,280,000	1,454,760	1.1365	1.120	1.110	1.160	1.110	1.140	1,280,000	1.1365	-2.61%
2025-03-28	1.150	1.140	1.160	1.110	1.150	1,916,000	2,175,360	1.1354	1.150	1.140	1.160	1.110	1.150	1,916,000	1.1354	0.00%
2025-03-27	1.150	1.090	1.170	1.080	1.150	3,724,000	4,094,600	1.0995	1.150	1.090	1.170	1.080	1.150	3,724,000	1.0995	5.50%
2025-03-26	1.090	1.080	1.110	1.090	1.120	1,368,000	1,514,480	1.1071	1.090	1.080	1.110	1.090	1.120	1,368,000	1.1071	-2.68%
2025-03-25	1.120	1.090	1.140	1.090	1.120	1,844,000	2,035,080	1.1036	1.120	1.090	1.140	1.090	1.120	1,844,000	1.1036	1.82%
2025-03-24	1.100	1.090	1.100	1.070	1.110	2,568,000	2,810,800	1.0945	1.100	1.090	1.100	1.070	1.110	2,568,000	1.0945	0.92%
2025-03-21	1.090	1.070	1.120	1.070	1.110	4,232,000	4,642,240	1.0969	1.090	1.070	1.120	1.070	1.110	4,232,000	1.0969	-2.68%
2025-03-20	1.120	1.100	1.130	1.100	1.130	688,000	770,200	1.1195	1.120	1.100	1.130	1.100	1.130	688,000	1.1195	0.90%
2025-03-19	1.110	1.100	1.150	1.100	1.120	996,000	1,109,840	1.1143	1.110	1.100	1.150	1.100	1.120	996,000	1.1143	-2.63%
2025-03-18	1.140	1.090	1.140	1.090	1.140	1,060,000	1,187,840	1.1206	1.140	1.090	1.140	1.090	1.140	1,060,000	1.1206	4.59%
2025-03-17	1.090	1.070	1.120	1.070	1.100	1,696,000	1,841,720	1.0859	1.090	1.070	1.120	1.070	1.100	1,696,000	1.0859	-0.91%
2025-03-14	1.100	1.070	1.120	1.060	1.110	1,444,000	1,570,840	1.0878	1.100	1.070	1.120	1.060	1.110	1,444,000	1.0878	1.85%
2025-03-13	1.080	1.050	1.070	1.050	1.080	1,620,000	1,728,680	1.0671	1.080	1.050	1.070	1.050	1.080	1,620,000	1.0671	1.89%
2025-03-12	1.060	1.050	1.060	1.060	1.130	1,844,000	2,006,080	1.0879	1.060	1.050	1.060	1.060	1.130	1,844,000	1.0879	-3.64%
2025-03-11	1.100	1.070	1.100	1.050	1.130	1,612,000	1,755,960	1.0893	1.100	1.070	1.100	1.050	1.130	1,612,000	1.0893	0.00%
2025-03-10	1.100	1.090	1.120	1.100	1.150	1,940,000	2,159,440	1.1131	1.100	1.090	1.120	1.100	1.150	1,940,000	1.1131	-2.65%
2025-03-07	1.130	1.120	1.130	1.100	1.140	2,116,000	2,384,480	1.1269	1.130	1.120	1.130	1.100	1.140	2,116,000	1.1269	0.89%
2025-03-06	1.120	1.100	1.110	1.100	1.120	1,792,000	1,990,240	1.1106	1.120	1.100	1.110	1.100	1.120	1,792,000	1.1106	2.75%
2025-03-05	1.090	1.090	1.120	1.090	1.120	988,000	1,093,400	1.1067	1.090	1.090	1.120	1.090	1.120	988,000	1.1067	-1.80%
2025-03-04	1.110	1.090	1.100	1.080	1.120	1,748,000	1,933,200	1.1059	1.110	1.090	1.100	1.080	1.120	1,748,000	1.1059	0.91%
2025-03-03	1.100	1.090	1.100	1.100	1.150	912,000	1,026,960	1.1261	1.100	1.090	1.100	1.100	1.150	912,000	1.1261	-1.79%
2025-02-28	1.120	1.100	1.110	1.110	1.150	1,008,000	1,140,000	1.1310	1.120	1.100	1.110	1.110	1.150	1,008,000	1.1310	-0.88%
2025-02-27	1.130	1.100	1.170	1.100	1.160	924,000	1,046,640	1.1327	1.130	1.100	1.170	1.100	1.160	924,000	1.1327	0.00%
2025-02-26	1.130	1.100	1.120	1.120	1.130	492,000	553,400	1.1248	1.130	1.100	1.120	1.120	1.130	492,000	1.1248	0.00%
2025-02-25	1.130	1.100	1.120	1.090	1.130	892,000	996,480	1.1171	1.130	1.100	1.120	1.090	1.130	892,000	1.1171	1.80%
2025-02-24	1.110	1.090	1.100	1.110	1.160	780,000	885,520	1.1353	1.110	1.090	1.100	1.110	1.160	780,000	1.1353	-3.48%
2025-02-21	1.150	1.110	1.170	1.150	1.210	1,420,000	1,675,840	1.1802	1.150	1.110	1.170	1.150	1.210	1,420,000	1.1802	-1.71%
2025-02-20	1.170	1.150	1.190	1.160	1.200	1,524,000	1,784,840	1.1712	1.170	1.150	1.190	1.160	1.200	1,524,000	1.1712	0.00%
2025-02-19	1.170	1.150	1.180	1.140	1.180	948,000	1,100,680	1.1611	1.170	1.150	1.180	1.140	1.180	948,000	1.1611	1.74%
2025-02-18	1.150	1.150	1.240	1.130	1.160	896,000	1,032,960	1.1529	1.150	1.150	1.240	1.130	1.160	896,000	1.1529	-0.86%
2025-02-17	1.160	1.100	1.170	1.150	1.200	432,000	511,800	1.1847	1.160	1.100	1.170	1.150	1.200	432,000	1.1847	-4.13%
2025-02-14	1.210	1.170	1.210	1.150	1.210	1,156,000	1,373,320	1.1880	1.210	1.170	1.210	1.150	1.210	1,156,000	1.1880	2.54%
2025-02-13	1.180	1.140	1.250	1.180	1.210	1,388,000	1,655,640	1.1928	1.180	1.140	1.250	1.180	1.210	1,388,000	1.1928	-2.48%
2025-02-12	1.210	1.140	1.220	1.180	1.220	1,504,000	1,800,080	1.1969	1.210	1.140	1.220	1.180	1.220	1,504,000	1.1969	1.68%
2025-02-11	1.190	1.140	1.200	1.170	1.230	856,000	1,027,800	1.2007	1.190	1.140	1.200	1.170	1.230	856,000	1.2007	-5.56%
2025-02-10	1.260	1.200	1.260	1.170	1.300	1,556,000	1,884,440	1.2111	1.260	1.200	1.260	1.170	1.300	1,556,000	1.2111	8.62%
2025-02-07	1.160	1.150	1.190	1.110	1.190	2,180,000	2,522,680	1.1572	1.160	1.150	1.190	1.110	1.190	2,180,000	1.1572	-0.85%
2025-02-06	1.170	1.150	1.160	1.140	1.180	1,676,000	1,932,600	1.1531	1.170	1.150	1.160	1.140	1.180	1,676,000	1.1531	0.86%
2025-02-05	1.160	1.140	1.150	1.130	1.160	1,492,000	1,711,480	1.1471	1.160	1.140	1.150	1.130	1.160	1,492,000	1.1471	0.87%
2025-02-04	1.150	1.150	1.170	1.150	1.230	1,444,000	1,733,560	1.2005	1.150	1.150	1.170	1.150	1.230	1,444,000	1.2005	-10.85%
2025-02-03	1.290	1.200	1.300	1.180	1.300	1,752,000	2,103,760	1.2008	1.290	1.200	1.300	1.180	1.300	1,752,000	1.2008	3.20%
2025-01-28	1.250	1.160	1.290	1.180	1.250	1,148,000	1,378,800	1.2010	1.250	1.160	1.290	1.180	1.250	1,148,000	1.2010	3.31%
2025-01-27	1.210	1.200	1.210	1.210	1.230	1,452,000	1,775,640	1.2229	1.210	1.200	1.210	1.210	1.230	1,452,000	1.2229	0.00%
2025-01-24	1.210	1.210	1.230	1.170	1.210	1,612,000	1,923,520	1.1933	1.210	1.210	1.230	1.170	1.210	1,612,000	1.1933	3.42%
2025-01-23	1.170	1.150	1.250	1.150	1.190	1,496,000	1,741,640	1.1642	1.170	1.150	1.250	1.150	1.190	1,496,000	1.1642	-1.68%
2025-01-22	1.190	1.180	1.220	1.120	1.200	1,560,000	1,806,360	1.1579	1.190	1.180	1.220	1.120	1.200	1,560,000	1.1579	6.25%
2025-01-21	1.120	1.100	1.120	1.090	1.120	1,888,000	2,085,840	1.1048	1.120	1.100	1.120	1.090	1.120	1,888,000	1.1048	3.70%
2025-01-20	1.080	1.070	1.100	1.060	1.110	1,864,000	2,018,160	1.0827	1.080	1.070	1.100	1.060	1.110	1,864,000	1.0827	0.93%
2025-01-17	1.070	1.060	1.130	1.050	1.080	1,468,000	1,571,040	1.0702	1.070	1.060	1.130	1.050	1.080	1,468,000	1.0702	-0.93%
2025-01-16	1.080	1.060	1.080	1.060	1.080	1,648,000	1,772,240	1.0754	1.080	1.060	1.080	1.060	1.080	1,648,000	1.0754	0.93%
2025-01-15	1.070	1.060	1.090	1.060	1.090	2,164,000	2,326,240	1.0750	1.070	1.060	1.090	1.060	1.090	2,164,000	1.0750	-1.83%
2025-01-14	1.090	1.070	1.090	1.080	1.130	2,020,000	2,208,200	1.0932	1.090	1.070	1.090	1.080	1.130	2,020,000	1.0932	-5.22%
2025-01-13	1.150	1.080	1.150	1.080	1.150	2,144,000	2,341,920	1.0923	1.150	1.080	1.150	1.080	1.150	2,144,000	1.0923	3.60%
2025-01-10	1.110	1.090	1.110	1.090	1.120	2,040,000	2,250,600	1.1032	1.110	1.090	1.110	1.090	1.120	2,040,000	1.1032	-0.89%
2025-01-09	1.120	1.100	1.120	1.100	1.120	1,608,000	1,785,080	1.1101	1.120	1.100	1.120	1.100	1.120	1,608,000	1.1101	2.75%
2025-01-08	1.090	1.080	1.140	1.080	1.110	1,608,000	1,758,440	1.0936	1.090	1.080	1.140	1.080	1.110	1,608,000	1.0936	-1.80%
2025-01-07	1.110	1.090	1.120	1.100	1.120	1,576,000	1,747,320	1.1087	1.110	1.090	1.120	1.100	1.120	1,576,000	1.1087	0.00%
2025-01-06	1.110	1.100	1.110	1.100	1.110	1,232,000	1,365,800	1.1086	1.110	1.100	1.110	1.100	1.110	1,232,000	1.1086	0.00%
2025-01-03	1.110	1.100	1.120	1.100	1.120	1,680,000	1,874,520	1.1158	1.110	1.100	1.120	1.100	1.120	1,680,000	1.1158	-1.77%
2025-01-02	1.130	1.120	1.140	1.120	1.140	1,776,000	2,013,240	1.1336	1.130	1.120	1.140	1.120	1.140	1,776,000	1.1336	-1.74%
2024-12-31	1.150	1.130	1.150	1.140	1.150	976,000	1,120,800	1.1484	1.150	1.130	1.150	1.140	1.150	976,000	1.1484	0.88%
2024-12-30	1.140	1.110	1.150	1.110	1.150	1,708,000	1,936,400	1.1337	1.140	1.110	1.150	1.110	1.150	1,708,000	1.1337	1.79%
2024-12-27	1.120	1.120	1.130	1.120	1.140	1,584,000	1,794,880	1.1331	1.120	1.120	1.130	1.120	1.140	1,584,000	1.1331	-2.61%
2024-12-24	1.150	1.130	1.150	1.140	1.150	1,044,000	1,197,040	1.1466	1.150	1.130	1.150	1.140	1.150	1,044,000	1.1466	0.00%
2024-12-23	1.150	1.130	1.170	1.140	1.160	1,840,000	2,126,400	1.1557	1.150	1.130	1.170	1.140	1.160	1,840,000	1.1557	1.77%
2024-12-20	1.130	1.130	1.160	1.130	1.170	1,884,000	2,182,360	1.1584	1.130	1.130	1.160	1.130	1.170	1,884,000	1.1584	-2.59%
2024-12-19	1.160	1.130	1.150	1.150	1.170	1,792,000	2,081,600	1.1616	1.160	1.130	1.150	1.150	1.170	1,792,000	1.1616	0.00%
2024-12-18	1.160	1.140	1.150	1.130	1.160	1,564,000	1,792,920	1.1464	1.160	1.140	1.150	1.130	1.160	1,564,000	1.1464	1.75%
2024-12-17	1.140	1.130	1.150	1.110	1.150	2,348,000	2,649,240	1.1283	1.140	1.130	1.150	1.110	1.150	2,348,000	1.1283	0.00%
2024-12-16	1.140	1.120	1.140	1.120	1.150	1,772,000	2,016,280	1.1379	1.140	1.120	1.140	1.120	1.150	1,772,000	1.1379	-0.87%
2024-12-13	1.150	1.130	1.140	1.130	1.170	1,768,000	2,040,520	1.1541	1.150	1.130	1.140	1.130	1.170	1,768,000	1.1541	-1.71%
2024-12-12	1.170	1.150	1.170	1.130	1.170	1,816,000	2,106,280	1.1598	1.170	1.150	1.170	1.130	1.170	1,816,000	1.1598	4.46%
2024-12-11	1.120	1.120	1.150	1.120	1.200	1,820,000	2,116,880	1.1631	1.120	1.120	1.150	1.120	1.200	1,820,000	1.1631	-6.67%
2024-12-10	1.200	1.190	1.200	1.190	1.250	1,804,000	2,186,080	1.2118	1.200	1.190	1.200	1.190	1.250	1,804,000	1.2118	-1.64%
2024-12-09	1.220	1.200	1.220	1.200	1.250	1,568,000	1,907,880	1.2168	1.220	1.200	1.220	1.200	1.250	1,568,000	1.2168	-2.40%
2024-12-06	1.250	1.190	1.350	1.190	1.250	1,756,000	2,114,400	1.2041	1.250	1.190	1.350	1.190	1.250	1,756,000	1.2041	1.63%
2024-12-05	1.230	1.180	1.280	1.160	1.280	1,884,000	2,269,080	1.2044	1.230	1.180	1.280	1.160	1.280	1,884,000	1.2044	1.65%
2024-12-04	1.210	1.190	1.300	1.200	1.250	2,172,000	2,643,280	1.2170	1.210	1.190	1.300	1.200	1.250	2,172,000	1.2170	0.00%
2024-12-03	1.210	1.190	1.350	1.200	1.230	2,132,000	2,586,400	1.2131	1.210	1.190	1.350	1.200	1.230	2,132,000	1.2131	-1.63%
2024-12-02	1.230	1.180	1.350	1.190	1.230	2,428,000	2,942,320	1.2118	1.230	1.180	1.350	1.190	1.230	2,428,000	1.2118	2.50%
2024-11-29	1.200	1.190	1.300	1.200	1.300	1,668,000	2,032,520	1.2185	1.200	1.190	1.300	1.200	1.300	1,668,000	1.2185	0.84%
2024-11-28	1.190	1.170	1.220	1.190	1.230	1,748,000	2,106,720	1.2052	1.190	1.170	1.220	1.190	1.230	1,748,000	1.2052	-2.46%
2024-11-27	1.220	1.180	1.230	1.170	1.230	1,992,000	2,413,560	1.2116	1.220	1.180	1.230	1.170	1.230	1,992,000	1.2116	1.67%
2024-11-26	1.200	1.180	1.250	1.170	1.220	1,736,000	2,070,800	1.1929	1.200	1.180	1.250	1.170	1.220	1,736,000	1.1929	0.00%
2024-11-25	1.200	1.140	1.220	1.160	1.230	1,888,000	2,261,200	1.1977	1.200	1.140	1.220	1.160	1.230	1,888,000	1.1977	0.84%
2024-11-22	1.190	1.170	1.350	1.160	1.220	1,784,000	2,106,320	1.1807	1.190	1.170	1.350	1.160	1.220	1,784,000	1.1807	-0.83%
2024-11-21	1.200	1.170	1.220	1.180	1.220	1,820,000	2,194,280	1.2056	1.200	1.170	1.220	1.180	1.220	1,820,000	1.2056	0.00%
2024-11-20	1.200	1.150	1.300	1.130	1.200	1,700,000	2,010,560	1.1827	1.200	1.150	1.300	1.130	1.200	1,700,000	1.1827	4.35%
2024-11-19	1.150	1.110	1.300	1.110	1.150	1,972,000	2,208,320	1.1198	1.150	1.110	1.300	1.110	1.150	1,972,000	1.1198	3.60%
2024-11-18	1.110	1.100	1.140	1.110	1.140	2,116,000	2,371,160	1.1206	1.110	1.100	1.140	1.110	1.140	2,116,000	1.1206	-2.63%
2024-11-15	1.140	1.140	1.220	1.130	1.250	1,968,000	2,296,760	1.1671	1.140	1.140	1.220	1.130	1.250	1,968,000	1.1671	-8.80%
2024-11-14	1.250	1.150	1.250	1.150	1.250	1,960,000	2,297,120	1.1720	1.250	1.150	1.250	1.150	1.250	1,960,000	1.1720	7.76%
2024-11-13	1.160	1.140	1.180	1.140	1.170	2,008,000	2,329,720	1.1602	1.160	1.140	1.180	1.140	1.170	2,008,000	1.1602	0.00%
2024-11-12	1.160	1.140	1.180	1.140	1.170	2,104,000	2,428,960	1.1544	1.160	1.140	1.180	1.140	1.170	2,104,000	1.1544	-0.85%
2024-11-11	1.170	1.160	1.180	1.140	1.170	1,972,000	2,286,240	1.1594	1.170	1.160	1.180	1.140	1.170	1,972,000	1.1594	2.63%
2024-11-08	1.140	1.140	1.200	1.140	1.200	1,836,000	2,163,720	1.1785	1.140	1.140	1.200	1.140	1.200	1,836,000	1.1785	-2.56%
2024-11-07	1.170	1.170	1.180	1.170	1.200	1,724,000	2,029,600	1.1773	1.170	1.170	1.180	1.170	1.200	1,724,000	1.1773	0.00%
2024-11-06	1.170	1.150	1.170	1.170	1.250	2,104,000	2,575,000	1.2239	1.170	1.150	1.170	1.170	1.250	2,104,000	1.2239	-2.50%
2024-11-05	1.200	1.190	1.200	1.200	1.230	1,716,000	2,078,680	1.2114	1.200	1.190	1.200	1.200	1.230	1,716,000	1.2114	-1.64%
2024-11-04	1.220	1.200	1.210	1.180	1.220	1,788,000	2,150,240	1.2026	1.220	1.200	1.210	1.180	1.220	1,788,000	1.2026	3.39%
2024-11-01	1.180	1.180	1.190	1.180	1.230	1,724,000	2,081,960	1.2076	1.180	1.180	1.190	1.180	1.230	1,724,000	1.2076	-2.48%
2024-10-31	1.210	1.210	1.240	1.200	1.240	1,640,000	2,001,200	1.2202	1.210	1.210	1.240	1.200	1.240	1,640,000	1.2202	0.00%
2024-10-30	1.210	1.180	1.240	1.190	1.220	1,876,000	2,261,840	1.2057	1.210	1.180	1.240	1.190	1.220	1,876,000	1.2057	0.83%
2024-10-29	1.200	1.180	1.240	1.180	1.220	1,880,000	2,254,720	1.1993	1.200	1.180	1.240	1.180	1.220	1,880,000	1.1993	0.00%
2024-10-28	1.200	1.180	1.210	1.200	1.230	1,724,000	2,092,880	1.2140	1.200	1.180	1.210	1.200	1.230	1,724,000	1.2140	-3.23%
2024-10-25	1.240	1.210	1.250	1.210	1.250	1,804,000	2,215,760	1.2282	1.240	1.210	1.250	1.210	1.250	1,804,000	1.2282	2.48%
2024-10-24	1.210	1.180	1.260	1.180	1.260	2,040,000	2,464,080	1.2079	1.210	1.180	1.260	1.180	1.260	2,040,000	1.2079	-1.63%
2024-10-23	1.230	1.210	1.260	1.200	1.230	2,072,000	2,518,720	1.2156	1.230	1.210	1.260	1.200	1.230	2,072,000	1.2156	1.65%
2024-10-22	1.210	1.190	1.250	1.180	1.220	2,048,000	2,464,000	1.2031	1.210	1.190	1.250	1.180	1.220	2,048,000	1.2031	0.00%
2024-10-21	1.210	1.180	1.250	1.190	1.230	2,176,000	2,620,240	1.2042	1.210	1.180	1.250	1.190	1.230	2,176,000	1.2042	-1.63%
2024-10-18	1.230	1.180	1.230	1.170	1.250	2,116,000	2,572,040	1.2155	1.230	1.180	1.230	1.170	1.250	2,116,000	1.2155	3.36%
2024-10-17	1.190	1.150	1.230	1.140	1.210	2,136,000	2,497,560	1.1693	1.190	1.150	1.230	1.140	1.210	2,136,000	1.1693	1.71%
2024-10-16	1.170	1.130	1.200	1.120	1.170	2,056,000	2,360,440	1.1481	1.170	1.130	1.200	1.120	1.170	2,056,000	1.1481	1.74%
2024-10-15	1.150	1.140	1.180	1.150	1.170	1,808,000	2,099,960	1.1615	1.150	1.140	1.180	1.150	1.170	1,808,000	1.1615	-0.86%
2024-10-14	1.160	1.130	1.190	1.110	1.160	1,912,000	2,175,160	1.1376	1.160	1.130	1.190	1.110	1.160	1,912,000	1.1376	-2.52%
2024-10-10	1.190	1.190	1.200	1.150	1.200	2,424,000	2,852,760	1.1769	1.190	1.190	1.200	1.150	1.200	2,424,000	1.1769	3.48%
2024-10-09	1.150	1.120	1.160	1.080	1.180	2,172,000	2,454,200	1.1299	1.150	1.120	1.160	1.080	1.180	2,172,000	1.1299	6.48%
2024-10-08	1.080	1.080	1.170	1.080	1.180	1,820,000	2,094,720	1.1509	1.080	1.080	1.170	1.080	1.180	1,820,000	1.1509	-8.47%
2024-10-07	1.180	1.130	1.150	1.040	1.180	2,088,000	2,350,520	1.1257	1.180	1.130	1.150	1.040	1.180	2,088,000	1.1257	3.51%
2024-10-04	1.140	1.120	1.150	1.140	1.280	724,000	893,000	1.2334	1.140	1.120	1.150	1.140	1.280	724,000	1.2334	-10.94%
2024-10-03	1.280	1.260	1.300	1.270	1.370	3,048,000	4,002,200	1.3131	1.280	1.260	1.300	1.270	1.370	3,048,000	1.3131	-5.88%
2024-10-02	1.360	1.340	1.360	1.340	1.410	3,300,000	4,500,800	1.3639	1.360	1.340	1.360	1.340	1.410	3,300,000	1.3639	-2.86%
2024-09-30	1.400	1.390	1.410	1.370	1.410	4,928,000	6,837,680	1.3875	1.400	1.390	1.410	1.370	1.410	4,928,000	1.3875	1.45%
2024-09-27	1.380	1.350	1.380	1.340	1.390	3,248,000	4,453,960	1.3713	1.380	1.350	1.380	1.340	1.390	3,248,000	1.3713	1.47%
2024-09-26	1.360	1.330	1.360	1.330	1.380	3,028,000	4,086,280	1.3495	1.360	1.330	1.360	1.330	1.380	3,028,000	1.3495	-1.45%
2024-09-25	1.380	1.360	1.390	1.360	1.390	2,628,000	3,622,400	1.3784	1.380	1.360	1.390	1.360	1.390	2,628,000	1.3784	-0.72%
2024-09-24	1.390	1.380	1.400	1.350	1.400	3,812,000	5,260,880	1.3801	1.390	1.380	1.400	1.350	1.400	3,812,000	1.3801	1.46%
2024-09-23	1.370	1.340	1.370	1.330	1.390	1,628,000	2,207,520	1.3560	1.370	1.340	1.370	1.330	1.390	1,628,000	1.3560	0.00%
2024-09-20	1.370	1.360	1.370	1.360	1.400	2,304,000	3,175,760	1.3784	1.370	1.360	1.370	1.360	1.400	2,304,000	1.3784	-1.44%
2024-09-19	1.390	1.380	1.400	1.270	1.400	3,540,000	4,714,920	1.3319	1.390	1.380	1.400	1.270	1.400	3,540,000	1.3319	6.92%
2024-09-17	1.300	1.270	1.300	1.260	1.320	1,396,000	1,797,400	1.2875	1.300	1.270	1.300	1.260	1.320	1,396,000	1.2875	0.78%
2024-09-16	1.290	1.250	1.300	1.240	1.300	1,324,000	1,683,840	1.2718	1.290	1.250	1.300	1.240	1.300	1,324,000	1.2718	-0.77%
2024-09-13	1.300	1.260	1.330	1.250	1.310	1,324,000	1,703,120	1.2863	1.300	1.260	1.330	1.250	1.310	1,324,000	1.2863	0.00%
2024-09-12	1.300	1.240	1.300	1.240	1.340	1,344,000	1,742,080	1.2962	1.300	1.240	1.300	1.240	1.340	1,344,000	1.2962	1.56%
2024-09-11	1.280	1.230	1.290	1.260	1.350	1,228,000	1,595,640	1.2994	1.280	1.230	1.290	1.260	1.350	1,228,000	1.2994	-2.29%
2024-09-10	1.310	1.300	1.330	1.220	1.310	1,244,000	1,586,400	1.2752	1.310	1.300	1.330	1.220	1.310	1,244,000	1.2752	3.97%
2024-09-09	1.260	1.220	1.300	1.210	1.290	1,172,000	1,479,360	1.2623	1.260	1.220	1.300	1.210	1.290	1,172,000	1.2623	0.00%
2024-09-05	1.260	1.230	1.260	1.160	1.280	1,220,000	1,529,240	1.2535	1.260	1.230	1.260	1.160	1.280	1,220,000	1.2535	0.00%
2024-09-04	1.260	1.250	1.280	1.240	1.300	1,348,000	1,705,160	1.2650	1.260	1.250	1.280	1.240	1.300	1,348,000	1.2650	-0.79%
2024-09-03	1.270	1.270	1.300	1.230	1.290	1,596,000	1,996,960	1.2512	1.270	1.270	1.300	1.230	1.290	1,596,000	1.2512	3.25%
2024-09-02	1.230	1.200	1.230	1.170	1.260	1,644,000	2,012,240	1.2240	1.230	1.200	1.230	1.170	1.260	1,644,000	1.2240	1.65%
2024-08-30	1.210	1.140	1.220	1.150	1.230	520,000	630,120	1.2118	1.210	1.140	1.220	1.150	1.230	520,000	1.2118	1.68%
2024-08-29	1.190	1.150	1.190	1.150	1.220	396,000	469,440	1.1855	1.190	1.150	1.190	1.150	1.220	396,000	1.1855	-2.46%
2024-08-28	1.220	1.200	1.220	1.220	1.250	668,000	826,920	1.2379	1.220	1.200	1.220	1.220	1.250	668,000	1.2379	0.83%
2024-08-27	1.210	1.210	1.300	1.210	1.310	492,000	622,800	1.2659	1.210	1.210	1.300	1.210	1.310	492,000	1.2659	-4.72%
2024-08-26	1.270	1.220	1.300	1.200	1.270	764,000	961,400	1.2584	1.270	1.220	1.300	1.200	1.270	764,000	1.2584	0.79%
2024-08-23	1.260	1.240	1.260	1.200	1.290	664,000	830,120	1.2502	1.260	1.240	1.260	1.200	1.290	664,000	1.2502	1.61%
2024-08-22	1.240	1.240	1.250	1.180	1.250	1,448,000	1,778,240	1.2281	1.240	1.240	1.250	1.180	1.250	1,448,000	1.2281	3.33%
2024-08-21	1.200	1.090	1.230	1.150	1.200	1,160,000	1,378,760	1.1886	1.200	1.090	1.230	1.150	1.200	1,160,000	1.1886	3.45%
2024-08-20	1.160	1.090	1.230	1.160	1.240	820,000	978,120	1.1928	1.160	1.090	1.230	1.160	1.240	820,000	1.1928	-3.33%
2024-08-19	1.200	1.130	1.200	1.070	1.230	1,100,000	1,282,440	1.1659	1.200	1.130	1.200	1.070	1.230	1,100,000	1.1659	4.35%
2024-08-16	1.150	1.080	1.150	1.080	1.150	788,000	883,520	1.1212	1.150	1.080	1.150	1.080	1.150	788,000	1.1212	4.55%
2024-08-15	1.100	1.060	1.130	1.020	1.100	1,128,000	1,211,240	1.0738	1.100	1.060	1.130	1.020	1.100	1,128,000	1.0738	7.84%
2024-08-14	1.020	1.020	1.140	1.020	1.100	708,000	759,440	1.0727	1.020	1.020	1.140	1.020	1.100	708,000	1.0727	-1.92%
2024-08-13	1.040	1.000	1.050	1.000	1.050	344,000	351,760	1.0226	1.040	1.000	1.050	1.000	1.050	344,000	1.0226	4.00%
2024-08-12	1.000	1.000	1.050	0.930	1.000	152,000	149,800	0.9855	1.000	1.000	1.050	0.930	1.000	152,000	0.9855	3.09%
2024-08-09	0.970	0.950	1.030	0.960	0.990	108,000	105,880	0.9804	0.970	0.950	1.030	0.960	0.990	108,000	0.9804	-2.02%
2024-08-08	0.990	0.940	1.010	0.970	0.990	116,000	114,080	0.9834	0.990	0.940	1.010	0.970	0.990	116,000	0.9834	3.13%
2024-08-07	0.960	0.930	1.050	0.940	0.980	140,000	136,320	0.9737	0.960	0.930	1.050	0.940	0.980	140,000	0.9737	-3.03%
2024-08-06	0.990	0.920	0.990	0.970	1.000	188,000	187,280	0.9962	0.990	0.920	0.990	0.970	1.000	188,000	0.9962	3.13%
2024-08-05	0.960	0.950	0.990	0.960	1.040	220,000	216,960	0.9862	0.960	0.950	0.990	0.960	1.040	220,000	0.9862	-3.03%
2024-08-02	0.990	0.950	1.020	0.990	1.000	144,000	143,880	0.9992	0.990	0.950	1.020	0.990	1.000	144,000	0.9992	-3.88%
2024-08-01	1.030	0.990	1.040	0.990	1.040	200,000	199,720	0.9986	1.030	0.990	1.040	0.990	1.040	200,000	0.9986	4.04%
2024-07-31	0.990	0.990	1.000	0.970	0.990	116,000	112,680	0.9714	0.990	0.990	1.000	0.970	0.990	116,000	0.9714	2.06%
2024-07-30	0.970	0.950	1.020	0.970	0.970	108,000	104,760	0.9700	0.970	0.950	1.020	0.970	0.970	108,000	0.9700	0.00%
2024-07-29	0.970	0.950	1.040	0.950	1.030	140,000	140,680	1.0049	0.970	0.950	1.040	0.950	1.030	140,000	1.0049	-5.83%
2024-07-26	1.030	0.980	1.050	1.020	1.040	144,000	149,080	1.0353	1.030	0.980	1.050	1.020	1.040	144,000	1.0353	0.00%
2024-07-25	1.030	0.970	1.080	1.030	1.040	256,000	265,280	1.0363	1.030	0.970	1.080	1.030	1.040	256,000	1.0363	-0.96%
2024-07-24	1.040	1.010	1.080	1.040	1.050	268,000	279,520	1.0430	1.040	1.010	1.080	1.040	1.050	268,000	1.0430	-0.95%
2024-07-23	1.050	1.000	1.080	1.050	1.050	140,000	147,000	1.0500	1.050	1.000	1.080	1.050	1.050	140,000	1.0500	0.00%
2024-07-22	1.050	1.000	1.080	1.050	1.050	88,000	92,400	1.0500	1.050	1.000	1.080	1.050	1.050	88,000	1.0500	-0.94%
2024-07-19	1.060	1.060	1.080	1.040	1.060	104,000	109,040	1.0485	1.060	1.060	1.080	1.040	1.060	104,000	1.0485	0.95%
2024-07-18	1.050	1.050	1.090	1.040	1.080	1,328,000	1,399,680	1.0540	1.050	1.050	1.090	1.040	1.080	1,328,000	1.0540	-1.87%
2024-07-17	1.070	1.050	1.090	1.040	1.090	224,000	238,680	1.0655	1.070	1.050	1.090	1.040	1.090	224,000	1.0655	0.00%
2024-07-16	1.070	1.060	1.080	1.040	1.080	140,000	148,120	1.0580	1.070	1.060	1.080	1.040	1.080	140,000	1.0580	4.90%
2024-07-15	1.020	0.980	1.050	1.020	1.050	408,000	424,680	1.0409	1.020	0.980	1.050	1.020	1.050	408,000	1.0409	-2.86%
2024-07-12	1.050	1.050	1.070	1.040	1.050	612,000	642,360	1.0496	1.050	1.050	1.070	1.040	1.050	612,000	1.0496	0.00%
2024-07-11	1.050	1.030	1.070	1.040	1.060	528,000	554,880	1.0509	1.050	1.030	1.070	1.040	1.060	528,000	1.0509	0.00%
2024-07-10	1.050	1.030	1.070	1.040	1.060	344,000	362,760	1.0545	1.050	1.030	1.070	1.040	1.060	344,000	1.0545	1.94%
2024-07-09	1.030	1.030	1.070	1.030	1.070	204,000	216,480	1.0612	1.030	1.030	1.070	1.030	1.070	204,000	1.0612	0.98%
2024-07-08	1.020	1.020	1.070	1.020	1.070	352,000	371,240	1.0547	1.020	1.020	1.070	1.020	1.070	352,000	1.0547	-1.92%
2024-07-05	1.040	1.020	1.080	1.030	1.040	656,000	681,040	1.0382	1.040	1.020	1.080	1.030	1.040	656,000	1.0382	0.00%
2024-07-04	1.040	1.040	1.060	1.030	1.110	1,364,000	1,469,880	1.0776	1.040	1.040	1.060	1.030	1.110	1,364,000	1.0776	-2.80%
2024-07-03	1.070	1.070	1.090	1.060	1.090	352,000	377,360	1.0720	1.070	1.070	1.090	1.060	1.090	352,000	1.0720	-0.93%
2024-07-02	1.080	1.070	1.120	1.070	1.150	584,000	659,000	1.1284	1.080	1.070	1.120	1.070	1.150	584,000	1.1284	-4.42%
2024-06-28	1.130	1.130	1.170	1.130	1.240	596,000	709,960	1.1912	1.130	1.130	1.170	1.130	1.240	596,000	1.1912	-6.61%
2024-06-27	1.210	1.200	1.230	1.210	1.250	856,000	1,067,680	1.2473	1.210	1.200	1.230	1.210	1.250	856,000	1.2473	-1.63%
2024-06-26	1.230	1.200	1.260	1.230	1.270	1,360,000	1,704,200	1.2531	1.230	1.200	1.260	1.230	1.270	1,360,000	1.2531	0.00%
2024-06-25	1.230	1.210	1.270	1.230	1.310	852,000	1,093,440	1.2834	1.230	1.210	1.270	1.230	1.310	852,000	1.2834	-3.91%
2024-06-24	1.280	1.240	1.330	1.280	1.330	1,032,000	1,352,640	1.3107	1.280	1.240	1.330	1.280	1.330	1,032,000	1.3107	-3.03%
2024-06-21	1.320	1.320	1.340	1.300	1.320	328,000	430,800	1.3134	1.320	1.320	1.340	1.300	1.320	328,000	1.3134	0.76%
2024-06-20	1.310	1.300	1.350	1.270	1.340	628,000	828,920	1.3199	1.310	1.300	1.350	1.270	1.340	628,000	1.3199	-2.24%
2024-06-19	1.340	1.330	1.340	1.230	1.350	888,000	1,177,200	1.3257	1.340	1.330	1.340	1.230	1.350	888,000	1.3257	2.29%
2024-06-18	1.310	1.300	1.340	1.220	1.420	864,000	1,197,000	1.3854	1.310	1.300	1.340	1.220	1.420	864,000	1.3854	-1.50%
2024-06-17	1.330	1.310	1.360	1.300	1.450	374,000	508,680	1.3601	1.330	1.310	1.360	1.300	1.450	374,000	1.3601	-8.28%
2024-06-14	1.450	1.420	1.450	1.300	1.490	3,254,000	4,586,680	1.4096	1.450	1.420	1.450	1.300	1.490	3,254,000	1.4096	13.28%
2024-06-13	1.280	1.240	1.300	1.220	1.300	996,000	1,276,680	1.2818	1.280	1.240	1.300	1.220	1.300	996,000	1.2818	4.92%
2024-06-12	1.220	1.210	1.270	1.200	1.300	1,052,000	1,324,880	1.2594	1.220	1.210	1.270	1.200	1.300	1,052,000	1.2594	-1.61%
2024-06-11	1.240	1.220	1.290	1.190	1.340	704,000	912,840	1.2966	1.240	1.220	1.290	1.190	1.340	704,000	1.2966	-3.88%
2024-06-07	1.290	1.230	1.320	1.290	1.360	764,000	1,004,960	1.3154	1.290	1.230	1.320	1.290	1.360	764,000	1.3154	-2.27%
2024-06-06	1.320	1.280	1.380	1.300	1.360	808,000	1,068,880	1.3229	1.320	1.280	1.380	1.300	1.360	808,000	1.3229	0.00%
2024-06-05	1.320	1.240	1.380	1.260	1.350	792,000	1,056,680	1.3342	1.320	1.240	1.380	1.260	1.350	792,000	1.3342	-0.75%
2024-06-04	1.330	1.310	1.350	1.300	1.360	1,292,000	1,726,000	1.3359	1.330	1.310	1.350	1.300	1.360	1,292,000	1.3359	0.00%
2024-06-03	1.330	1.310	1.350	1.300	1.380	1,072,000	1,461,680	1.3635	1.330	1.310	1.350	1.300	1.380	1,072,000	1.3635	2.31%
2024-05-31	1.300	1.180	1.360	1.300	1.380	1,612,000	2,181,920	1.3535	1.300	1.180	1.360	1.300	1.380	1,612,000	1.3535	-4.41%
2024-05-30	1.360	1.340	1.400	1.350	1.400	1,228,000	1,684,280	1.3716	1.360	1.340	1.400	1.350	1.400	1,228,000	1.3716	-2.86%
2024-05-29	1.400	1.400	1.420	1.400	1.410	460,000	644,400	1.4009	1.400	1.400	1.420	1.400	1.410	460,000	1.4009	-1.41%
2024-05-28	1.420	1.390	1.420	1.420	1.430	376,000	534,080	1.4204	1.420	1.390	1.420	1.420	1.430	376,000	1.4204	0.71%
2024-05-27	1.410	1.410	1.440	1.380	1.430	1,732,000	2,441,640	1.4097	1.410	1.410	1.440	1.380	1.430	1,732,000	1.4097	2.17%
2024-05-24	1.380	1.320	1.410	1.260	1.420	1,224,000	1,687,240	1.3785	1.380	1.320	1.410	1.260	1.420	1,224,000	1.3785	0.00%
2024-05-23	1.380	1.360	1.420	1.330	1.400	756,000	1,026,920	1.3584	1.380	1.360	1.420	1.330	1.400	756,000	1.3584	-0.72%
2024-05-22	1.390	1.360	1.410	1.330	1.430	1,024,000	1,416,080	1.3829	1.390	1.360	1.410	1.330	1.430	1,024,000	1.3829	3.73%
2024-05-21	1.340	1.310	1.360	1.270	1.410	652,000	875,760	1.3432	1.340	1.310	1.360	1.270	1.410	652,000	1.3432	3.88%
2024-05-20	1.290	1.280	1.310	1.230	1.300	2,268,000	2,917,120	1.2862	1.290	1.280	1.310	1.230	1.300	2,268,000	1.2862	4.88%
2024-05-17	1.230	1.220	1.260	1.210	1.280	2,660,000	3,367,760	1.2661	1.230	1.220	1.260	1.210	1.280	2,660,000	1.2661	2.50%
2024-05-16	1.200	1.180	1.250	1.180	1.270	1,108,000	1,384,280	1.2494	1.200	1.180	1.250	1.180	1.270	1,108,000	1.2494	-0.83%
2024-05-14	1.210	1.200	1.230	1.130	1.250	1,244,000	1,504,560	1.2095	1.210	1.200	1.230	1.130	1.250	1,244,000	1.2095	7.08%
2024-05-13	1.130	1.060	1.180	1.100	1.140	480,000	535,000	1.1146	1.130	1.060	1.180	1.100	1.140	480,000	1.1146	2.73%
2024-05-10	1.100	1.090	1.180	1.100	1.120	844,000	928,600	1.1002	1.100	1.090	1.180	1.100	1.120	844,000	1.1002	0.00%
2024-05-09	1.100	1.060	1.150	1.080	1.110	548,000	600,800	1.0964	1.100	1.060	1.150	1.080	1.110	548,000	1.0964	1.85%
2024-05-08	1.080	1.080	1.120	1.040	1.150	2,264,000	2,549,200	1.1260	1.080	1.080	1.120	1.040	1.150	2,264,000	1.1260	-4.42%
2024-05-07	1.130	1.110	1.150	1.130	1.160	456,000	519,480	1.1392	1.130	1.110	1.150	1.130	1.160	456,000	1.1392	-0.88%
2024-05-06	1.140	1.110	1.190	1.140	1.140	92,000	104,880	1.1400	1.140	1.110	1.190	1.140	1.140	92,000	1.1400	0.00%
2024-05-03	1.140	1.110	1.170	1.140	1.160	440,000	505,800	1.1495	1.140	1.110	1.170	1.140	1.160	440,000	1.1495	-0.87%
2024-05-02	1.150	1.110	1.160	1.140	1.150	472,000	538,520	1.1409	1.150	1.110	1.160	1.140	1.150	472,000	1.1409	0.88%
2024-04-30	1.140	1.130	1.150	1.110	1.140	364,000	413,840	1.1369	1.140	1.130	1.150	1.110	1.140	364,000	1.1369	0.88%
2024-04-29	1.130	1.130	1.160	1.120	1.140	316,000	356,920	1.1295	1.130	1.130	1.160	1.120	1.140	316,000	1.1295	0.89%
2024-04-26	1.120	1.100	1.150	1.100	1.140	472,000	525,760	1.1139	1.120	1.100	1.150	1.100	1.140	472,000	1.1139	0.00%
2024-04-25	1.120	0.990	1.150	1.120	1.140	484,000	544,960	1.1260	1.120	0.990	1.150	1.120	1.140	484,000	1.1260	-0.88%
2024-04-24	1.130	1.090	1.140	1.120	1.140	1,308,000	1,474,000	1.1269	1.130	1.090	1.140	1.120	1.140	1,308,000	1.1269	0.00%
2024-04-23	1.130	1.090	1.140	1.090	1.140	1,116,000	1,258,240	1.1275	1.130	1.090	1.140	1.090	1.140	1,116,000	1.1275	0.89%
2024-04-22	1.120	1.100	1.130	1.110	1.120	1,240,000	1,387,280	1.1188	1.120	1.100	1.130	1.110	1.120	1,240,000	1.1188	-0.88%
2024-04-19	1.130	1.090	1.140	1.100	1.150	308,000	349,240	1.1339	1.130	1.090	1.140	1.100	1.150	308,000	1.1339	2.73%
2024-04-18	1.100	1.100	1.130	1.100	1.130	968,000	1,078,680	1.1143	1.100	1.100	1.130	1.100	1.130	968,000	1.1143	0.00%
2024-04-17	1.100	1.090	1.130	1.050	1.130	532,000	587,400	1.1041	1.100	1.090	1.130	1.050	1.130	532,000	1.1041	-0.90%
2024-04-16	1.110	1.100	1.140	1.100	1.160	1,000,000	1,146,040	1.1460	1.110	1.100	1.140	1.100	1.160	1,000,000	1.1460	-1.77%
2024-04-15	1.130	1.120	1.160	1.120	1.170	1,432,000	1,662,160	1.1607	1.130	1.120	1.160	1.120	1.170	1,432,000	1.1607	0.00%
2024-04-12	1.130	1.120	1.160	1.120	1.180	1,464,000	1,706,960	1.1660	1.130	1.120	1.160	1.120	1.180	1,464,000	1.1660	0.89%
2024-04-11	1.120	1.120	1.150	1.120	1.160	1,192,000	1,360,160	1.1411	1.120	1.120	1.150	1.120	1.160	1,192,000	1.1411	0.00%
2024-04-10	1.120	1.120	1.160	1.110	1.150	1,124,000	1,278,640	1.1376	1.120	1.120	1.160	1.110	1.150	1,124,000	1.1376	-1.75%
2024-04-09	1.140	1.130	1.170	1.130	1.180	260,000	299,560	1.1522	1.140	1.130	1.170	1.130	1.180	260,000	1.1522	-0.87%
2024-04-08	1.150	1.120	1.160	1.120	1.160	956,000	1,097,800	1.1483	1.150	1.120	1.160	1.120	1.160	956,000	1.1483	2.68%
2024-04-05	1.120	1.120	1.140	1.120	1.170	1,336,000	1,524,400	1.1410	1.120	1.120	1.140	1.120	1.170	1,336,000	1.1410	-1.75%
2024-04-03	1.140	1.140	1.170	1.130	1.200	2,500,000	2,965,120	1.1860	1.140	1.140	1.170	1.130	1.200	2,500,000	1.1860	-3.39%
2024-04-02	1.180	1.180	1.200	1.180	1.210	368,000	442,080	1.2013	1.180	1.180	1.200	1.180	1.210	368,000	1.2013	0.00%
2024-03-28	1.180	1.180	1.200	1.180	1.220	912,000	1,098,520	1.2045	1.180	1.180	1.200	1.180	1.220	912,000	1.2045	-0.84%
2024-03-27	1.190	1.190	1.210	1.190	1.230	572,000	693,080	1.2117	1.190	1.190	1.210	1.190	1.230	572,000	1.2117	-2.46%
2024-03-26	1.220	1.220	1.260	1.220	1.260	1,472,000	1,842,480	1.2517	1.220	1.220	1.260	1.220	1.260	1,472,000	1.2517	0.00%
2024-03-25	1.220	1.210	1.240	1.200	1.250	1,184,000	1,468,600	1.2404	1.220	1.210	1.240	1.200	1.250	1,184,000	1.2404	-0.81%
2024-03-22	1.230	1.230	1.250	1.230	1.250	1,892,000	2,350,080	1.2421	1.230	1.230	1.250	1.230	1.250	1,892,000	1.2421	0.00%
2024-03-21	1.230	1.230	1.250	1.230	1.250	1,100,000	1,364,280	1.2403	1.230	1.230	1.250	1.230	1.250	1,100,000	1.2403	0.00%
2024-03-20	1.230	1.230	1.260	1.230	1.250	1,280,000	1,586,760	1.2397	1.230	1.230	1.260	1.230	1.250	1,280,000	1.2397	0.82%
2024-03-19	1.220	1.220	1.250	1.200	1.250	1,944,000	2,412,520	1.2410	1.220	1.220	1.250	1.200	1.250	1,944,000	1.2410	-1.61%
2024-03-18	1.240	1.230	1.250	1.230	1.250	1,128,000	1,396,520	1.2380	1.240	1.230	1.250	1.230	1.250	1,128,000	1.2380	0.81%
2024-03-15	1.230	1.220	1.240	1.220	1.250	6,588,000	8,201,360	1.2449	1.230	1.220	1.240	1.220	1.250	6,588,000	1.2449	-2.38%
2024-03-14	1.260	1.260	1.270	1.250	1.260	2,004,000	2,521,960	1.2585	1.260	1.260	1.270	1.250	1.260	2,004,000	1.2585	0.80%
2024-03-13	1.250	1.250	1.270	1.230	1.260	1,728,000	2,171,400	1.2566	1.250	1.250	1.270	1.230	1.260	1,728,000	1.2566	0.00%
2024-03-12	1.250	1.240	1.260	1.230	1.250	2,300,000	2,871,840	1.2486	1.250	1.240	1.260	1.230	1.250	2,300,000	1.2486	0.81%
2024-03-11	1.240	1.230	1.250	1.220	1.240	2,112,000	2,606,080	1.2339	1.240	1.230	1.250	1.220	1.240	2,112,000	1.2339	0.81%
2024-03-08	1.230	1.230	1.260	1.230	1.260	1,408,000	1,763,480	1.2525	1.230	1.230	1.260	1.230	1.260	1,408,000	1.2525	-1.60%
2024-03-07	1.250	1.240	1.250	1.240	1.260	1,844,000	2,306,040	1.2506	1.250	1.240	1.250	1.240	1.260	1,844,000	1.2506	0.00%
2024-03-06	1.250	1.250	1.260	1.230	1.250	2,012,000	2,506,880	1.2460	1.250	1.250	1.260	1.230	1.250	2,012,000	1.2460	0.81%
2024-03-05	1.240	1.230	1.260	1.220	1.260	2,924,000	3,621,280	1.2385	1.240	1.230	1.260	1.220	1.260	2,924,000	1.2385	1.64%
2024-03-04	1.220	1.220	1.230	1.220	1.230	2,292,000	2,798,440	1.2210	1.220	1.220	1.230	1.220	1.230	2,292,000	1.2210	0.00%
2024-03-01	1.220	1.220	1.230	1.210	1.220	1,880,000	2,292,800	1.2196	1.220	1.220	1.230	1.210	1.220	1,880,000	1.2196	0.00%
2024-02-29	1.220	1.200	1.220	1.200	1.220	1,968,000	2,385,240	1.2120	1.220	1.200	1.220	1.200	1.220	1,968,000	1.2120	0.83%
2024-02-28	1.210	1.200	1.220	1.200	1.230	1,884,000	2,299,240	1.2204	1.210	1.200	1.220	1.200	1.230	1,884,000	1.2204	-0.82%
2024-02-27	1.220	1.210	1.230	1.220	1.240	2,004,000	2,450,120	1.2226	1.220	1.210	1.230	1.220	1.240	2,004,000	1.2226	-0.81%
2024-02-26	1.230	1.220	1.270	1.220	1.240	2,376,000	2,928,720	1.2326	1.230	1.220	1.270	1.220	1.240	2,376,000	1.2326	0.82%
2024-02-23	1.220	1.210	1.220	1.210	1.240	2,076,000	2,539,480	1.2233	1.220	1.210	1.220	1.210	1.240	2,076,000	1.2233	-1.61%
2024-02-22	1.240	1.230	1.240	1.220	1.240	2,404,000	2,968,400	1.2348	1.240	1.230	1.240	1.220	1.240	2,404,000	1.2348	0.81%
2024-02-21	1.230	1.220	1.230	1.210	1.230	2,456,000	3,001,200	1.2220	1.230	1.220	1.230	1.210	1.230	2,456,000	1.2220	1.65%
2024-02-20	1.210	1.200	1.220	1.190	1.210	1,824,000	2,196,800	1.2044	1.210	1.200	1.220	1.190	1.210	1,824,000	1.2044	0.00%
2024-02-19	1.210	1.200	1.210	1.200	1.240	1,668,000	2,029,240	1.2166	1.210	1.200	1.210	1.200	1.240	1,668,000	1.2166	-2.42%
2024-02-16	1.240	1.220	1.240	1.220	1.240	1,800,000	2,215,000	1.2306	1.240	1.220	1.240	1.220	1.240	1,800,000	1.2306	0.81%
2024-02-15	1.230	1.220	1.250	1.220	1.240	2,640,000	3,237,120	1.2262	1.230	1.220	1.250	1.220	1.240	2,640,000	1.2262	-3.15%
2024-02-14	1.270	1.240	1.290	1.240	1.270	1,876,000	2,347,600	1.2514	1.270	1.240	1.290	1.240	1.270	1,876,000	1.2514	-1.55%
2024-02-09	1.290	1.250	1.290	1.250	1.290	920,000	1,159,880	1.2607	1.290	1.250	1.290	1.250	1.290	920,000	1.2607	3.20%
2024-02-08	1.250	1.240	1.270	1.210	1.260	1,756,000	2,164,680	1.2327	1.250	1.240	1.270	1.210	1.260	1,756,000	1.2327	1.63%
2024-02-07	1.230	1.210	1.240	1.200	1.230	1,952,000	2,368,480	1.2134	1.230	1.210	1.240	1.200	1.230	1,952,000	1.2134	1.65%
2024-02-06	1.210	1.210	1.220	1.190	1.210	2,212,000	2,656,120	1.2008	1.210	1.210	1.220	1.190	1.210	2,212,000	1.2008	0.83%
2024-02-05	1.200	1.190	1.210	1.180	1.210	2,468,000	2,959,760	1.1993	1.200	1.190	1.210	1.180	1.210	2,468,000	1.1993	0.00%
2024-02-02	1.200	1.200	1.210	1.180	1.250	2,012,000	2,422,880	1.2042	1.200	1.200	1.210	1.180	1.250	2,012,000	1.2042	-4.76%
2024-02-01	1.260	1.230	1.270	1.230	1.280	4,720,000	5,894,200	1.2488	1.260	1.230	1.270	1.230	1.280	4,720,000	1.2488	3.28%
2024-01-31	1.220	1.220	1.250	1.220	1.240	1,950,000	2,415,340	1.2386	1.220	1.220	1.250	1.220	1.240	1,950,000	1.2386	-0.81%
2024-01-30	1.230	1.220	1.230	1.200	1.230	2,116,000	2,585,320	1.2218	1.230	1.220	1.230	1.200	1.230	2,116,000	1.2218	0.00%
2024-01-29	1.230	1.200	1.280	1.210	1.300	1,860,000	2,317,280	1.2458	1.230	1.200	1.280	1.210	1.300	1,860,000	1.2458	-3.15%
2024-01-26	1.270	1.260	1.270	1.250	1.270	1,832,000	2,305,920	1.2587	1.270	1.260	1.270	1.250	1.270	1,832,000	1.2587	0.79%
2024-01-25	1.260	1.230	1.260	1.200	1.260	4,228,000	5,175,960	1.2242	1.260	1.230	1.260	1.200	1.260	4,228,000	1.2242	2.44%
2024-01-24	1.230	1.220	1.250	1.230	1.250	1,908,000	2,361,600	1.2377	1.230	1.220	1.250	1.230	1.250	1,908,000	1.2377	-0.81%
2024-01-23	1.240	1.220	1.240	1.220	1.240	2,352,000	2,894,120	1.2305	1.240	1.220	1.240	1.220	1.240	2,352,000	1.2305	2.48%
2024-01-22	1.210	1.210	1.220	1.190	1.220	2,320,000	2,802,360	1.2079	1.210	1.210	1.220	1.190	1.220	2,320,000	1.2079	0.00%
2024-01-19	1.210	1.210	1.250	1.210	1.280	3,052,000	3,795,200	1.2435	1.210	1.210	1.250	1.210	1.280	3,052,000	1.2435	-3.97%
2024-01-18	1.260	1.240	1.260	1.190	1.280	6,616,000	8,110,800	1.2259	1.260	1.240	1.260	1.190	1.280	6,616,000	1.2259	4.13%
2024-01-17	1.210	1.210	1.220	1.200	1.280	3,008,000	3,731,800	1.2406	1.210	1.210	1.220	1.200	1.280	3,008,000	1.2406	-3.20%
2024-01-16	1.250	1.240	1.250	1.210	1.260	6,088,000	7,569,160	1.2433	1.250	1.240	1.250	1.210	1.260	6,088,000	1.2433	2.46%
2024-01-15	1.220	1.220	1.230	1.210	1.230	3,836,000	4,676,280	1.2191	1.220	1.220	1.230	1.210	1.230	3,836,000	1.2191	0.83%
2024-01-12	1.210	1.210	1.220	1.200	1.270	4,024,000	4,917,160	1.2220	1.210	1.210	1.220	1.200	1.270	4,024,000	1.2220	-3.97%
2024-01-11	1.260	1.220	1.250	1.210	1.280	4,584,000	5,682,080	1.2395	1.260	1.220	1.250	1.210	1.280	4,584,000	1.2395	4.13%
2024-01-10	1.210	1.210	1.220	1.200	1.220	3,648,000	4,405,160	1.2076	1.210	1.210	1.220	1.200	1.220	3,648,000	1.2076	0.83%
2024-01-09	1.200	1.200	1.210	1.190	1.220	4,392,000	5,292,480	1.2050	1.200	1.200	1.210	1.190	1.220	4,392,000	1.2050	-4.00%
2024-01-08	1.250	1.230	1.250	1.200	1.260	4,720,000	5,769,080	1.2223	1.250	1.230	1.250	1.200	1.260	4,720,000	1.2223	4.17%
2024-01-05	1.200	1.190	1.210	1.200	1.270	4,348,000	5,302,960	1.2196	1.200	1.190	1.210	1.200	1.270	4,348,000	1.2196	-4.00%
2024-01-04	1.250	1.230	1.250	1.210	1.250	7,712,000	9,468,480	1.2278	1.250	1.230	1.250	1.210	1.250	7,712,000	1.2278	3.31%
2024-01-03	1.210	1.200	1.210	1.170	1.220	5,296,000	6,374,840	1.2037	1.210	1.200	1.210	1.170	1.220	5,296,000	1.2037	0.00%
2024-01-02	1.210	1.190	1.200	1.190	1.220	2,036,000	2,450,840	1.2038	1.210	1.190	1.200	1.190	1.220	2,036,000	1.2038	-1.63%
2023-12-29	1.230	1.190	1.220	1.200	1.270	5,508,000	6,772,280	1.2295	1.230	1.190	1.220	1.200	1.270	5,508,000	1.2295	0.82%
2023-12-28	1.220	1.210	1.220	1.160	1.240	5,596,000	6,831,280	1.2207	1.220	1.210	1.220	1.160	1.240	5,596,000	1.2207	0.00%
2023-12-27	1.220	1.200	1.210	1.180	1.220	5,068,000	6,062,920	1.1963	1.220	1.200	1.210	1.180	1.220	5,068,000	1.1963	3.39%
2023-12-22	1.180	1.160	1.170	1.150	1.220	4,684,000	5,535,080	1.1817	1.180	1.160	1.170	1.150	1.220	4,684,000	1.1817	-1.67%
2023-12-21	1.200	1.200	1.240	1.200	1.260	5,096,000	6,310,880	1.2384	1.200	1.200	1.240	1.200	1.260	5,096,000	1.2384	-2.44%
2023-12-20	1.230	1.200	1.230	1.180	1.240	6,556,000	7,941,440	1.2113	1.230	1.200	1.230	1.180	1.240	6,556,000	1.2113	-0.81%
2023-12-19	1.240	1.220	1.250	1.220	1.270	5,912,000	7,366,480	1.2460	1.240	1.220	1.250	1.220	1.270	5,912,000	1.2460	-0.80%
2023-12-18	1.250	1.240	1.260	1.200	1.270	7,852,000	9,743,080	1.2408	1.250	1.240	1.260	1.200	1.270	7,852,000	1.2408	3.31%
2023-12-15	1.210	1.210	1.230	1.120	1.260	8,892,000	10,601,320	1.1922	1.210	1.210	1.230	1.120	1.260	8,892,000	1.1922	-4.72%
2023-12-14	1.270	1.260	1.280	1.240	1.280	4,712,000	5,928,120	1.2581	1.270	1.260	1.280	1.240	1.280	4,712,000	1.2581	0.79%
2023-12-13	1.260	1.240	1.260	1.210	1.340	6,132,000	7,648,160	1.2473	1.260	1.240	1.260	1.210	1.340	6,132,000	1.2473	5.00%
2023-12-12	1.200	1.200	1.210	1.180	1.230	7,616,000	9,086,000	1.1930	1.200	1.200	1.210	1.180	1.230	7,616,000	1.1930	-3.23%
2023-12-11	1.240	1.230	1.240	1.190	1.250	10,652,000	12,882,520	1.2094	1.240	1.230	1.240	1.190	1.250	10,652,000	1.2094	0.81%
2023-12-08	1.230	1.200	1.230	1.200	1.230	5,904,000	7,153,400	1.2116	1.230	1.200	1.230	1.200	1.230	5,904,000	1.2116	3.36%
2023-12-07	1.190	1.190	1.220	1.190	1.230	1,972,000	2,373,480	1.2036	1.190	1.190	1.220	1.190	1.230	1,972,000	1.2036	-3.25%
2023-12-06	1.230	1.200	1.230	1.190	1.230	1,424,000	1,720,040	1.2079	1.230	1.200	1.230	1.190	1.230	1,424,000	1.2079	1.65%
2023-12-05	1.210	1.170	1.200	1.180	1.210	2,020,000	2,422,040	1.1990	1.210	1.170	1.200	1.180	1.210	2,020,000	1.1990	0.00%
2023-12-04	1.210	1.170	1.230	1.180	1.230	2,376,000	2,865,200	1.2059	1.210	1.170	1.230	1.180	1.230	2,376,000	1.2059	-1.63%
2023-12-01	1.230	1.180	1.230	1.180	1.230	1,752,000	2,104,840	1.2014	1.230	1.180	1.230	1.180	1.230	1,752,000	1.2014	0.82%
2023-11-30	1.220	1.190	1.230	1.190	1.220	4,000,000	4,839,160	1.2098	1.220	1.190	1.230	1.190	1.220	4,000,000	1.2098	1.67%
2023-11-29	1.200	1.180	1.200	1.200	1.260	1,904,000	2,345,360	1.2318	1.200	1.180	1.200	1.200	1.260	1,904,000	1.2318	-5.51%
2023-11-28	1.270	1.220	1.270	1.200	1.270	3,852,000	4,666,760	1.2115	1.270	1.220	1.270	1.200	1.270	3,852,000	1.2115	2.42%
2023-11-27	1.240	1.210	1.240	1.220	1.280	2,996,000	3,739,080	1.2480	1.240	1.210	1.240	1.220	1.280	2,996,000	1.2480	-3.12%
2023-11-24	1.280	1.200	1.280	1.200	1.280	3,892,000	4,725,800	1.2142	1.280	1.200	1.280	1.200	1.280	3,892,000	1.2142	4.07%
2023-11-23	1.230	1.200	1.220	1.180	1.230	2,764,000	3,345,720	1.2105	1.230	1.200	1.220	1.180	1.230	2,764,000	1.2105	0.82%
2023-11-22	1.220	1.180	1.230	1.190	1.230	2,508,000	3,038,920	1.2117	1.220	1.180	1.230	1.190	1.230	2,508,000	1.2117	0.00%
2023-11-21	1.220	1.200	1.220	1.180	1.330	3,868,000	4,677,480	1.2093	1.220	1.200	1.220	1.180	1.330	3,868,000	1.2093	1.67%
2023-11-20	1.200	1.180	1.240	1.190	1.280	3,892,000	4,763,200	1.2238	1.200	1.180	1.240	1.190	1.280	3,892,000	1.2238	-4.00%
2023-11-17	1.250	1.220	1.250	1.210	1.270	3,748,000	4,611,440	1.2304	1.250	1.220	1.250	1.210	1.270	3,748,000	1.2304	2.46%
2023-11-16	1.220	1.200	1.210	1.170	1.240	3,692,000	4,446,120	1.2043	1.220	1.200	1.210	1.170	1.240	3,692,000	1.2043	-1.61%
2023-11-15	1.240	1.240	1.260	1.200	1.300	7,716,000	9,689,680	1.2558	1.240	1.240	1.260	1.200	1.300	7,716,000	1.2558	0.81%
2023-11-14	1.230	1.200	1.220	1.180	1.250	3,864,000	4,670,000	1.2086	1.230	1.200	1.220	1.180	1.250	3,864,000	1.2086	-1.60%
2023-11-13	1.250	1.180	1.240	1.150	1.250	4,172,000	4,870,600	1.1674	1.250	1.180	1.240	1.150	1.250	4,172,000	1.1674	5.04%
2023-11-10	1.190	1.170	1.180	1.180	1.250	3,128,000	3,814,600	1.2195	1.190	1.170	1.180	1.180	1.250	3,128,000	1.2195	-4.80%
2023-11-09	1.250	1.220	1.240	1.200	1.270	4,552,000	5,611,360	1.2327	1.250	1.220	1.240	1.200	1.270	4,552,000	1.2327	1.63%
2023-11-08	1.230	1.200	1.230	1.190	1.290	6,592,000	8,122,160	1.2321	1.230	1.200	1.230	1.190	1.290	6,592,000	1.2321	-1.60%
2023-11-07	1.250	1.240	1.250	1.100	1.290	9,412,000	11,546,800	1.2268	1.250	1.240	1.250	1.100	1.290	9,412,000	1.2268	10.62%
2023-11-06	1.130	1.090	1.120	1.030	1.200	3,096,000	3,508,240	1.1332	1.130	1.090	1.120	1.030	1.200	3,096,000	1.1332	-5.83%
2023-11-03	1.200	1.170	1.210	1.180	1.210	1,744,000	2,096,920	1.2024	1.200	1.170	1.210	1.180	1.210	1,744,000	1.2024	-1.64%
2023-11-02	1.220	1.210	1.220	1.180	1.240	2,100,000	2,533,600	1.2065	1.220	1.210	1.220	1.180	1.240	2,100,000	1.2065	0.83%
2023-11-01	1.210	1.190	1.230	1.190	1.220	1,240,000	1,495,040	1.2057	1.210	1.190	1.230	1.190	1.220	1,240,000	1.2057	0.83%
2023-10-31	1.200	1.180	1.220	1.180	1.210	1,776,000	2,125,000	1.1965	1.200	1.180	1.220	1.180	1.210	1,776,000	1.1965	0.00%
2023-10-30	1.200	1.180	1.230	1.170	1.230	1,852,000	2,228,080	1.2031	1.200	1.180	1.230	1.170	1.230	1,852,000	1.2031	-1.64%
2023-10-27	1.220	1.190	1.220	1.170	1.230	1,897,000	2,265,270	1.1941	1.220	1.190	1.220	1.170	1.230	1,897,000	1.1941	0.00%
2023-10-26	1.220	1.200	1.220	1.170	1.230	2,228,000	2,689,000	1.2069	1.220	1.200	1.220	1.170	1.230	2,228,000	1.2069	1.67%
2023-10-25	1.200	1.170	1.200	1.170	1.220	1,644,000	1,954,040	1.1886	1.200	1.170	1.200	1.170	1.220	1,644,000	1.1886	1.69%
2023-10-24	1.180	1.170	1.210	1.130	1.200	1,704,000	2,005,960	1.1772	1.180	1.170	1.210	1.130	1.200	1,704,000	1.1772	-4.07%
2023-10-20	1.230	1.170	1.230	1.170	1.230	1,224,000	1,462,640	1.1950	1.230	1.170	1.230	1.170	1.230	1,224,000	1.1950	2.50%
2023-10-19	1.200	1.190	1.200	1.170	1.240	1,820,000	2,205,440	1.2118	1.200	1.190	1.200	1.170	1.240	1,820,000	1.2118	-3.23%
2023-10-18	1.240	1.180	1.250	1.150	1.240	1,504,000	1,789,280	1.1897	1.240	1.180	1.250	1.150	1.240	1,504,000	1.1897	1.64%
2023-10-17	1.220	1.210	1.250	1.200	1.260	1,908,000	2,346,200	1.2297	1.220	1.210	1.250	1.200	1.260	1,908,000	1.2297	1.67%
2023-10-16	1.200	1.190	1.220	1.180	1.220	688,000	824,120	1.1978	1.200	1.190	1.220	1.180	1.220	688,000	1.1978	-0.83%
2023-10-13	1.210	1.210	1.240	1.210	1.280	1,120,000	1,395,400	1.2459	1.210	1.210	1.240	1.210	1.280	1,120,000	1.2459	-6.92%
2023-10-12	1.300	1.280	1.300	1.270	1.320	4,008,000	5,163,000	1.2882	1.300	1.280	1.300	1.270	1.320	4,008,000	1.2882	0.78%
2023-10-11	1.290	1.280	1.290	1.200	1.290	4,396,000	5,409,760	1.2306	1.290	1.280	1.290	1.200	1.290	4,396,000	1.2306	4.88%
2023-10-10	1.230	1.210	1.240	1.180	1.290	3,420,000	4,167,280	1.2185	1.230	1.210	1.240	1.180	1.290	3,420,000	1.2185	0.00%
2023-10-09	1.230	1.220	1.240	1.190	1.230	2,172,000	2,626,080	1.2091	1.230	1.220	1.240	1.190	1.230	2,172,000	1.2091	0.82%
2023-10-06	1.220	1.200	1.210	1.200	1.240	3,052,000	3,701,680	1.2129	1.220	1.200	1.210	1.200	1.240	3,052,000	1.2129	0.00%
2023-10-05	1.220	1.220	1.240	1.220	1.260	4,500,000	5,517,800	1.2262	1.220	1.220	1.240	1.220	1.260	4,500,000	1.2262	-1.61%
2023-10-04	1.240	1.210	1.230	1.200	1.270	3,136,000	3,848,680	1.2273	1.240	1.210	1.230	1.200	1.270	3,136,000	1.2273	1.64%
2023-10-03	1.220	1.200	1.210	1.200	1.240	3,080,000	3,759,000	1.2205	1.220	1.200	1.210	1.200	1.240	3,080,000	1.2205	-1.61%
2023-09-29	1.240	1.230	1.240	1.220	1.260	4,748,000	5,884,560	1.2394	1.240	1.230	1.240	1.220	1.260	4,748,000	1.2394	1.64%
2023-09-28	1.220	1.210	1.230	1.180	1.240	4,164,000	5,050,080	1.2128	1.220	1.210	1.230	1.180	1.240	4,164,000	1.2128	-0.81%
2023-09-27	1.230	1.200	1.240	1.120	1.230	2,912,000	3,488,080	1.1978	1.230	1.200	1.240	1.120	1.230	2,912,000	1.1978	1.65%
2023-09-26	1.210	1.200	1.220	1.110	1.230	4,200,000	4,956,200	1.1800	1.210	1.200	1.220	1.110	1.230	4,200,000	1.1800	2.54%
2023-09-25	1.180	1.130	1.180	1.080	1.190	3,796,000	4,282,880	1.1283	1.180	1.130	1.180	1.080	1.190	3,796,000	1.1283	2.61%
2023-09-22	1.150	1.140	1.150	1.020	1.200	3,528,000	3,914,000	1.1094	1.150	1.140	1.150	1.020	1.200	3,528,000	1.1094	16.16%
2023-09-21	0.990	0.960	0.990	0.960	1.000	420,000	414,760	0.9875	0.990	0.960	0.990	0.960	1.000	420,000	0.9875	3.13%
2023-09-20	0.960	0.960	1.000	0.950	0.980	252,000	243,200	0.9651	0.960	0.960	1.000	0.950	0.980	252,000	0.9651	-1.03%
2023-09-19	0.970	0.960	0.980	0.960	1.000	484,000	469,480	0.9700	0.970	0.960	0.980	0.960	1.000	484,000	0.9700	-1.02%
2023-09-18	0.980	0.970	1.020	0.950	1.000	540,000	533,560	0.9881	0.980	0.970	1.020	0.950	1.000	540,000	0.9881	5.38%
2023-09-15	0.930	0.920	1.040	0.910	0.930	12,000	11,080	0.9233	0.930	0.920	1.040	0.910	0.930	12,000	0.9233	3.33%
2023-09-14	0.900	0.900	0.940	0.860	1.000	268,000	244,960	0.9140	0.900	0.900	0.940	0.860	1.000	268,000	0.9140	-10.00%
2023-09-13	1.000	0.850	1.020	0.990	1.060	880,000	895,680	1.0178	1.000	0.850	1.020	0.990	1.060	880,000	1.0178	-8.26%
2023-09-12	1.090	1.000	1.100	0.920	1.090	52,000	54,800	1.0538	1.090	1.000	1.100	0.920	1.090	52,000	1.0538	-2.68%
2023-09-11	1.120	1.120	1.150	0.990	1.130	348,000	375,840	1.0800	1.120	1.120	1.150	0.990	1.130	348,000	1.0800	15.46%
2023-09-07	0.970	0.970	1.000	0.900	1.000	524,000	501,760	0.9576	0.970	0.970	1.000	0.900	1.000	524,000	0.9576	7.78%
2023-09-06	0.900	0.890	0.910	0.830	0.900	456,000	395,160	0.8666	0.900	0.890	0.910	0.830	0.900	456,000	0.8666	13.92%
2023-09-05	0.790	0.770	0.780	0.750	0.920	9,732,000	7,462,000	0.7667	0.790	0.770	0.780	0.750	0.920	9,732,000	0.7667	-13.19%
2023-09-04	0.910	0.910	0.930	0.910	1.000	2,284,000	2,229,120	0.9760	0.910	0.910	0.930	0.910	1.000	2,284,000	0.9760	-2.15%
2023-08-31	0.930	0.930	0.950	0.910	1.010	6,064,000	5,864,280	0.9671	0.930	0.930	0.950	0.910	1.010	6,064,000	0.9671	-7.92%
2023-08-30	1.010	0.990	1.020	0.990	1.020	140,000	141,360	1.0097	1.010	0.990	1.020	0.990	1.020	140,000	1.0097	-0.98%
2023-08-29	1.020	1.000	1.050	1.020	1.030	252,000	258,360	1.0252	1.020	1.000	1.050	1.020	1.030	252,000	1.0252	2.00%
2023-08-28	1.000	1.000	1.040	1.000	1.030	76,000	77,840	1.0242	1.000	1.000	1.040	1.000	1.030	76,000	1.0242	-1.96%
2023-08-25	1.020	1.020	1.070	1.000	1.060	1,696,000	1,727,400	1.0185	1.020	1.020	1.070	1.000	1.060	1,696,000	1.0185	-2.86%
2023-08-24	1.050	1.000	1.050	1.040	1.050	376,000	394,760	1.0499	1.050	1.000	1.050	1.040	1.050	376,000	1.0499	0.00%
2023-08-23	1.050	1.040	1.060	1.050	1.070	432,000	456,720	1.0572	1.050	1.040	1.060	1.050	1.070	432,000	1.0572	-0.94%
2023-08-22	1.060	1.030	1.070	1.050	1.060	332,000	351,080	1.0575	1.060	1.030	1.070	1.050	1.060	332,000	1.0575	0.00%
2023-08-21	1.060	1.040	1.050	1.030	1.070	932,000	988,040	1.0601	1.060	1.040	1.050	1.030	1.070	932,000	1.0601	0.00%
2023-08-18	1.060	1.050	1.060	1.060	1.060	332,000	351,920	1.0600	1.060	1.050	1.060	1.060	1.060	332,000	1.0600	0.00%
2023-08-17	1.060	1.000	1.060	1.000	1.060	2,468,000	2,527,040	1.0239	1.060	1.000	1.060	1.000	1.060	2,468,000	1.0239	2.91%
2023-08-16	1.030	1.010	1.070	1.030	1.050	436,000	457,400	1.0491	1.030	1.010	1.070	1.030	1.050	436,000	1.0491	-0.96%
2023-08-15	1.040	1.020	1.070	1.010	1.040	232,000	236,800	1.0207	1.040	1.020	1.070	1.010	1.040	232,000	1.0207	1.96%
2023-08-14	1.020	1.000	1.040	0.980	1.050	596,000	611,400	1.0258	1.020	1.000	1.040	0.980	1.050	596,000	1.0258	5.15%
2023-08-11	0.970	0.960	1.050	0.970	1.120	1,308,000	1,411,720	1.0793	0.970	0.960	1.050	0.970	1.120	1,308,000	1.0793	-11.82%
2023-08-10	1.100	1.100	1.120	1.080	1.140	312,000	348,160	1.1159	1.100	1.100	1.120	1.080	1.140	312,000	1.1159	-0.90%
2023-08-09	1.110	1.090	1.130	1.070	1.120	1,096,000	1,203,480	1.0981	1.110	1.090	1.130	1.070	1.120	1,096,000	1.0981	2.78%
2023-08-08	1.080	1.080	1.090	1.040	1.080	940,000	1,005,600	1.0698	1.080	1.080	1.090	1.040	1.080	940,000	1.0698	1.89%
2023-08-07	1.060	1.060	1.070	1.050	1.090	472,000	499,480	1.0582	1.060	1.060	1.070	1.050	1.090	472,000	1.0582	0.00%
2023-08-04	1.060	1.050	1.070	1.040	1.060	620,000	654,720	1.0560	1.060	1.050	1.070	1.040	1.060	620,000	1.0560	0.00%
2023-08-03	1.060	1.060	1.080	1.030	1.090	928,000	984,200	1.0606	1.060	1.060	1.080	1.030	1.090	928,000	1.0606	-0.93%
2023-08-02	1.070	1.060	1.100	1.060	1.120	580,000	642,600	1.1079	1.070	1.060	1.100	1.060	1.120	580,000	1.1079	-0.93%
2023-08-01	1.080	1.080	1.110	1.080	1.130	960,000	1,069,840	1.1144	1.080	1.080	1.110	1.080	1.130	960,000	1.1144	-1.82%
2023-07-31	1.100	1.100	1.130	1.100	1.180	1,092,000	1,239,760	1.1353	1.100	1.100	1.130	1.100	1.180	1,092,000	1.1353	1.85%
2023-07-28	1.080	1.080	1.110	1.080	1.130	1,260,000	1,391,960	1.1047	1.080	1.080	1.110	1.080	1.130	1,260,000	1.1047	0.93%
2023-07-27	1.070	1.070	1.120	1.070	1.100	1,144,000	1,239,480	1.0835	1.070	1.070	1.120	1.070	1.100	1,144,000	1.0835	0.00%
2023-07-26	1.070	1.070	1.090	1.070	1.210	1,696,000	1,923,840	1.1343	1.070	1.070	1.090	1.070	1.210	1,696,000	1.1343	-10.08%
2023-07-25	1.190	1.170	1.200	1.170	1.220	1,392,000	1,661,960	1.1939	1.190	1.170	1.200	1.170	1.220	1,392,000	1.1939	-0.83%
2023-07-24	1.200	1.180	1.200	1.180	1.250	1,380,000	1,662,200	1.2045	1.200	1.180	1.200	1.180	1.250	1,380,000	1.2045	-6.98%
2023-07-21	1.290	1.280	1.290	1.270	1.360	1,860,000	2,403,400	1.2922	1.290	1.280	1.290	1.270	1.360	1,860,000	1.2922	-5.15%
2023-07-20	1.360	1.330	1.370	1.260	1.600	4,656,000	6,187,640	1.3290	1.360	1.330	1.370	1.260	1.600	4,656,000	1.3290	5.43%
2023-07-19	1.290	1.270	1.290	1.250	1.290	2,556,000	3,232,880	1.2648	1.290	1.270	1.290	1.250	1.290	2,556,000	1.2648	0.78%
2023-07-18	1.280	1.260	1.280	1.250	1.300	1,792,000	2,268,880	1.2661	1.280	1.260	1.280	1.250	1.300	1,792,000	1.2661	0.00%
2023-07-14	1.280	1.260	1.280	1.220	1.290	3,360,000	4,244,480	1.2632	1.280	1.260	1.280	1.220	1.290	3,360,000	1.2632	2.40%
2023-07-13	1.250	1.230	1.250	1.220	1.260	2,132,000	2,638,680	1.2377	1.250	1.230	1.250	1.220	1.260	2,132,000	1.2377	0.81%
2023-07-12	1.240	1.220	1.240	1.220	1.260	1,612,000	1,990,840	1.2350	1.240	1.220	1.240	1.220	1.260	1,612,000	1.2350	0.00%
2023-07-11	1.240	1.210	1.250	1.210	1.250	1,712,000	2,105,720	1.2300	1.240	1.210	1.250	1.210	1.250	1,712,000	1.2300	0.81%
2023-07-10	1.230	1.200	1.240	1.180	1.240	1,872,000	2,266,040	1.2105	1.230	1.200	1.240	1.180	1.240	1,872,000	1.2105	2.50%
2023-07-07	1.200	1.180	1.210	1.180	1.240	2,140,000	2,570,320	1.2011	1.200	1.180	1.210	1.180	1.240	2,140,000	1.2011	-3.23%
2023-07-06	1.240	1.220	1.250	1.220	1.280	3,244,000	4,068,960	1.2543	1.240	1.220	1.250	1.220	1.280	3,244,000	1.2543	-1.59%
2023-07-05	1.260	1.240	1.260	1.220	1.280	3,260,000	4,063,480	1.2465	1.260	1.240	1.260	1.220	1.280	3,260,000	1.2465	0.80%
2023-07-04	1.250	1.230	1.250	1.190	1.250	3,460,000	4,224,160	1.2209	1.250	1.230	1.250	1.190	1.250	3,460,000	1.2209	2.46%
2023-07-03	1.220	1.200	1.230	1.200	1.250	2,468,000	3,015,680	1.2219	1.220	1.200	1.230	1.200	1.250	2,468,000	1.2219	-1.61%
2023-06-30	1.240	1.210	1.240	1.190	1.240	3,096,000	3,745,080	1.2097	1.240	1.210	1.240	1.190	1.240	3,096,000	1.2097	0.81%
2023-06-29	1.230	1.190	1.230	1.190	1.240	3,256,000	3,919,440	1.2038	1.230	1.190	1.230	1.190	1.240	3,256,000	1.2038	1.65%
2023-06-28	1.210	1.180	1.210	1.150	1.250	4,648,000	5,539,800	1.1919	1.210	1.180	1.210	1.150	1.250	4,648,000	1.1919	2.54%
2023-06-27	1.180	1.170	1.180	1.120	1.200	4,216,000	4,896,800	1.1615	1.180	1.170	1.180	1.120	1.200	4,216,000	1.1615	1.72%
2023-06-26	1.160	1.140	1.160	1.130	1.200	1,652,000	1,908,040	1.1550	1.160	1.140	1.160	1.130	1.200	1,652,000	1.1550	0.00%
2023-06-23	1.160	1.140	1.160	1.140	1.190	3,048,000	3,552,840	1.1656	1.160	1.140	1.160	1.140	1.190	3,048,000	1.1656	0.00%
2023-06-21	1.160	1.130	1.160	1.130	1.270	4,384,000	5,173,840	1.1802	1.160	1.130	1.160	1.130	1.270	4,384,000	1.1802	-7.94%
2023-06-20	1.260	1.240	1.260	1.200	1.350	9,040,000	11,402,120	1.2613	1.260	1.240	1.260	1.200	1.350	9,040,000	1.2613	5.00%
2023-06-19	1.200	1.190	1.200	1.150	1.200	3,752,000	4,385,120	1.1687	1.200	1.190	1.200	1.150	1.200	3,752,000	1.1687	3.45%
2023-06-16	1.160	1.140	1.160	1.100	1.180	4,808,000	5,544,320	1.1531	1.160	1.140	1.160	1.100	1.180	4,808,000	1.1531	0.87%
2023-06-15	1.150	1.140	1.150	1.120	1.160	3,428,000	3,893,640	1.1358	1.150	1.140	1.150	1.120	1.160	3,428,000	1.1358	2.68%
2023-06-14	1.120	1.110	1.120	1.120	1.160	3,180,000	3,624,760	1.1399	1.120	1.110	1.120	1.120	1.160	3,180,000	1.1399	-2.61%
2023-06-13	1.150	1.130	1.150	1.100	1.170	2,912,000	3,287,720	1.1290	1.150	1.130	1.150	1.100	1.170	2,912,000	1.1290	1.77%
2023-06-12	1.130	1.130	1.140	1.080	1.170	2,332,000	2,628,680	1.1272	1.130	1.130	1.140	1.080	1.170	2,332,000	1.1272	4.63%
2023-06-09	1.080	1.020	1.080	1.000	1.080	2,412,000	2,465,240	1.0221	1.080	1.020	1.080	1.000	1.080	2,412,000	1.0221	9.09%
2023-06-08	0.990	0.970	1.000	0.970	1.000	1,244,000	1,233,600	0.9916	0.990	0.970	1.000	0.970	1.000	1,244,000	0.9916	0.00%
2023-06-07	0.990	0.960	1.000	0.950	0.990	2,696,000	2,647,080	0.9819	0.990	0.960	1.000	0.950	0.990	2,696,000	0.9819	1.02%
2023-06-06	0.980	0.950	0.980	0.940	0.980	4,032,000	3,823,320	0.9482	0.980	0.950	0.980	0.940	0.980	4,032,000	0.9482	2.08%
2023-06-05	0.960	0.940	0.960	0.940	0.970	3,496,000	3,304,920	0.9453	0.960	0.940	0.960	0.940	0.970	3,496,000	0.9453	0.00%
2023-06-02	0.960	0.950	0.970	0.940	0.970	1,464,000	1,399,960	0.9563	0.960	0.950	0.970	0.940	0.970	1,464,000	0.9563	1.05%
2023-06-01	0.950	0.950	0.970	0.940	0.960	1,480,000	1,407,200	0.9508	0.950	0.950	0.970	0.940	0.960	1,480,000	0.9508	0.00%
2023-05-31	0.950	0.950	0.970	0.950	0.970	1,248,000	1,202,600	0.9636	0.950	0.950	0.970	0.950	0.970	1,248,000	0.9636	0.00%
2023-05-30	0.950	0.950	0.970	0.890	0.990	2,008,000	1,919,520	0.9559	0.950	0.950	0.970	0.890	0.990	2,008,000	0.9559	0.00%
2023-05-29	0.950	0.930	0.950	0.910	0.950	1,292,000	1,202,800	0.9310	0.950	0.930	0.950	0.910	0.950	1,292,000	0.9310	3.26%
2023-05-25	0.920	0.890	0.920	0.870	0.920	1,360,000	1,247,640	0.9174	0.920	0.890	0.920	0.870	0.920	1,360,000	0.9174	0.00%
2023-05-24	0.920	0.880	0.930	0.910	0.940	1,084,000	1,006,600	0.9286	0.920	0.880	0.930	0.910	0.940	1,084,000	0.9286	-2.13%
2023-05-23	0.940	0.910	0.950	0.910	0.940	884,000	823,920	0.9320	0.940	0.910	0.950	0.910	0.940	884,000	0.9320	1.08%
2023-05-22	0.930	0.880	0.940	0.920	0.930	1,200,000	1,110,160	0.9251	0.930	0.880	0.940	0.920	0.930	1,200,000	0.9251	1.09%
2023-05-19	0.920	0.910	0.940	0.870	0.920	752,000	676,600	0.8997	0.920	0.910	0.940	0.870	0.920	752,000	0.8997	1.10%
2023-05-18	0.910	0.860	0.910	0.900	0.910	776,000	699,600	0.9015	0.910	0.860	0.910	0.900	0.910	776,000	0.9015	0.00%
2023-05-17	0.910	0.840	0.920	0.900	0.910	760,000	685,840	0.9024	0.910	0.840	0.920	0.900	0.910	760,000	0.9024	0.00%
2023-05-16	0.910	0.910	0.920	0.900	0.910	848,000	767,560	0.9051	0.910	0.910	0.920	0.900	0.910	848,000	0.9051	0.00%
2023-05-15	0.910	0.910	0.930	0.880	0.920	1,228,000	1,122,920	0.9144	0.910	0.910	0.930	0.880	0.920	1,228,000	0.9144	1.11%
2023-05-12	0.900	0.900	0.940	0.900	0.950	1,012,000	948,000	0.9368	0.900	0.900	0.940	0.900	0.950	1,012,000	0.9368	-3.23%
2023-05-11	0.930	0.920	0.940	0.900	0.930	648,000	601,760	0.9286	0.930	0.920	0.940	0.900	0.930	648,000	0.9286	0.00%
2023-05-10	0.930	0.890	0.940	0.910	0.930	872,000	804,280	0.9223	0.930	0.890	0.940	0.910	0.930	872,000	0.9223	0.00%
2023-05-09	0.930	0.900	0.930	0.900	0.930	740,000	681,360	0.9208	0.930	0.900	0.930	0.900	0.930	740,000	0.9208	3.33%
2023-05-08	0.900	0.900	0.970	0.880	0.930	784,000	712,040	0.9082	0.900	0.900	0.970	0.880	0.930	784,000	0.9082	2.27%
2023-05-05	0.880	0.860	0.940	0.880	0.920	792,000	723,360	0.9133	0.880	0.860	0.940	0.880	0.920	792,000	0.9133	-4.35%
2023-05-04	0.920	0.890	0.970	0.900	0.930	744,000	688,600	0.9255	0.920	0.890	0.970	0.900	0.930	744,000	0.9255	3.37%
2023-05-03	0.890	0.890	0.920	0.850	0.910	1,104,000	996,840	0.9029	0.890	0.890	0.920	0.850	0.910	1,104,000	0.9029	-1.11%
2023-05-02	0.900	0.860	0.950	0.850	0.910	1,024,000	920,840	0.8993	0.900	0.860	0.950	0.850	0.910	1,024,000	0.8993	0.00%
2023-04-28	0.900	0.880	0.900	0.830	0.910	2,916,000	2,557,080	0.8769	0.900	0.880	0.900	0.830	0.910	2,916,000	0.8769	5.88%
2023-04-27	0.850	0.790	0.850	0.800	0.880	908,000	773,440	0.8518	0.850	0.790	0.850	0.800	0.880	908,000	0.8518	7.59%
2023-04-26	0.790	0.790	0.820	0.770	0.830	140,000	113,720	0.8123	0.790	0.790	0.820	0.770	0.830	140,000	0.8123	-4.82%
2023-04-25	0.830	0.820	0.860	0.830	0.890	60,000	51,440	0.8573	0.830	0.820	0.860	0.830	0.890	60,000	0.8573	-3.49%
2023-04-24	0.860	0.850	0.880	0.820	0.890	132,000	114,600	0.8682	0.860	0.850	0.880	0.820	0.890	132,000	0.8682	4.88%
2023-04-21	0.820	0.820	0.850	0.820	0.870	224,000	193,400	0.8634	0.820	0.820	0.850	0.820	0.870	224,000	0.8634	-5.75%
2023-04-20	0.870	0.870	0.920	0.870	0.880	36,000	31,640	0.8789	0.870	0.870	0.920	0.870	0.880	36,000	0.8789	-1.14%
2023-04-19	0.880	0.870	0.890	0.870	0.890	268,000	236,880	0.8839	0.880	0.870	0.890	0.870	0.890	268,000	0.8839	-1.12%
2023-04-18	0.890	0.860	0.900	0.860	0.900	100,000	89,240	0.8924	0.890	0.860	0.900	0.860	0.900	100,000	0.8924	0.00%
2023-04-17	0.890	0.860	0.900	0.860	0.890	160,000	140,680	0.8793	0.890	0.860	0.900	0.860	0.890	160,000	0.8793	3.49%
2023-04-14	0.860	0.860	0.890	0.860	0.870	112,000	97,400	0.8696	0.860	0.860	0.890	0.860	0.870	112,000	0.8696	0.00%
2023-04-13	0.860	0.860	0.890	0.850	0.890	164,000	145,320	0.8861	0.860	0.860	0.890	0.850	0.890	164,000	0.8861	1.18%
2023-04-12	0.850	0.850	0.890	0.810	0.890	136,000	117,640	0.8650	0.850	0.850	0.890	0.810	0.890	136,000	0.8650	-1.16%
2023-04-11	0.860	0.860	0.880	0.860	0.890	160,000	138,480	0.8655	0.860	0.860	0.880	0.860	0.890	160,000	0.8655	0.00%
2023-04-06	0.860	0.860	0.890	0.860	0.900	320,000	281,920	0.8810	0.860	0.860	0.890	0.860	0.900	320,000	0.8810	-2.27%
2023-04-04	0.880	0.880	0.910	0.870	0.910	456,000	410,840	0.9010	0.880	0.880	0.910	0.870	0.910	456,000	0.9010	-3.30%
2023-04-03	0.910	0.900	0.920	0.870	0.920	552,000	498,320	0.9028	0.910	0.900	0.920	0.870	0.920	552,000	0.9028	4.60%
2023-03-31	0.870	0.870	0.910	0.870	0.930	272,000	245,680	0.9032	0.870	0.870	0.910	0.870	0.930	272,000	0.9032	-6.45%
2023-03-30	0.930	0.930	0.950	0.930	0.960	592,000	564,840	0.9541	0.930	0.930	0.950	0.930	0.960	592,000	0.9541	-1.06%
2023-03-29	0.940	0.910	0.970	0.940	0.970	868,000	832,200	0.9588	0.940	0.910	0.970	0.940	0.970	868,000	0.9588	-1.05%
2023-03-28	0.950	0.920	0.970	0.950	0.990	1,068,000	1,027,520	0.9621	0.950	0.920	0.970	0.950	0.990	1,068,000	0.9621	0.00%
2023-03-27	0.950	0.930	0.970	0.940	0.960	972,000	923,080	0.9497	0.950	0.930	0.970	0.940	0.960	972,000	0.9497	0.00%
2023-03-24	0.950	0.950	0.980	0.930	0.980	1,316,000	1,248,800	0.9489	0.950	0.950	0.980	0.930	0.980	1,316,000	0.9489	2.15%
2023-03-23	0.930	0.930	0.980	0.930	0.970	1,620,000	1,528,320	0.9434	0.930	0.930	0.980	0.930	0.970	1,620,000	0.9434	0.00%
2023-03-22	0.930	0.900	0.940	0.900	0.930	1,080,000	991,640	0.9182	0.930	0.900	0.940	0.900	0.930	1,080,000	0.9182	1.09%
2023-03-21	0.920	0.810	0.920	0.900	0.940	1,560,000	1,431,560	0.9177	0.920	0.810	0.920	0.900	0.940	1,560,000	0.9177	-2.13%
2023-03-20	0.940	0.900	0.940	0.900	0.970	1,348,000	1,253,640	0.9300	0.940	0.900	0.940	0.900	0.970	1,348,000	0.9300	1.08%
2023-03-17	0.930	0.900	0.940	0.900	0.940	1,616,000	1,495,320	0.9253	0.930	0.900	0.940	0.900	0.940	1,616,000	0.9253	1.09%
2023-03-16	0.920	0.900	0.940	0.890	0.960	1,500,000	1,382,280	0.9215	0.920	0.900	0.940	0.890	0.960	1,500,000	0.9215	0.00%
2023-03-15	0.920	0.920	0.950	0.920	0.970	1,448,000	1,370,160	0.9462	0.920	0.920	0.950	0.920	0.970	1,448,000	0.9462	-4.17%
2023-03-14	0.960	0.960	0.970	0.950	1.010	2,360,000	2,279,480	0.9659	0.960	0.960	0.970	0.950	1.010	2,360,000	0.9659	-7.69%
2023-03-13	1.040	1.020	1.040	1.000	1.050	1,788,000	1,843,040	1.0308	1.040	1.020	1.040	1.000	1.050	1,788,000	1.0308	2.97%
2023-03-10	1.010	0.960	1.030	1.000	1.060	1,324,000	1,369,440	1.0343	1.010	0.960	1.030	1.000	1.060	1,324,000	1.0343	-3.81%
2023-03-09	1.050	1.000	1.050	1.020	1.060	1,332,000	1,390,920	1.0442	1.050	1.000	1.050	1.020	1.060	1,332,000	1.0442	2.94%
2023-03-08	1.020	1.010	1.020	1.020	1.050	1,852,000	1,926,640	1.0403	1.020	1.010	1.020	1.020	1.050	1,852,000	1.0403	-0.97%
2023-03-07	1.030	1.010	1.050	1.000	1.050	1,640,000	1,691,560	1.0314	1.030	1.010	1.050	1.000	1.050	1,640,000	1.0314	-0.96%
2023-03-06	1.040	1.030	1.050	1.040	1.060	768,000	804,720	1.0478	1.040	1.030	1.050	1.040	1.060	768,000	1.0478	0.97%
2023-03-03	1.030	1.030	1.050	1.030	1.070	1,388,000	1,456,320	1.0492	1.030	1.030	1.050	1.030	1.070	1,388,000	1.0492	-0.96%
2023-03-02	1.040	1.040	1.060	1.010	1.060	1,172,000	1,213,800	1.0357	1.040	1.040	1.060	1.010	1.060	1,172,000	1.0357	0.00%
2023-03-01	1.040	1.010	1.050	1.010	1.090	1,288,000	1,375,440	1.0679	1.040	1.010	1.050	1.010	1.090	1,288,000	1.0679	-3.70%
2023-02-28	1.080	1.050	1.100	1.060	1.100	1,032,000	1,117,120	1.0825	1.080	1.050	1.100	1.060	1.100	1,032,000	1.0825	0.93%
2023-02-27	1.070	1.000	1.080	1.060	1.110	1,304,000	1,418,400	1.0877	1.070	1.000	1.080	1.060	1.110	1,304,000	1.0877	0.00%
2023-02-24	1.070	1.030	1.080	1.050	1.080	944,000	998,560	1.0578	1.070	1.030	1.080	1.050	1.080	944,000	1.0578	0.94%
2023-02-23	1.060	1.040	1.080	1.050	1.110	740,000	788,080	1.0650	1.060	1.040	1.080	1.050	1.110	740,000	1.0650	0.95%
2023-02-22	1.050	1.050	1.100	1.050	1.180	2,012,000	2,265,240	1.1259	1.050	1.050	1.100	1.050	1.180	2,012,000	1.1259	-1.87%
2023-02-21	1.070	1.060	1.080	1.040	1.070	1,152,000	1,219,240	1.0584	1.070	1.060	1.080	1.040	1.070	1,152,000	1.0584	1.90%
2023-02-20	1.050	1.040	1.050	1.000	1.050	860,000	886,800	1.0312	1.050	1.040	1.050	1.000	1.050	860,000	1.0312	1.94%
2023-02-17	1.030	1.030	1.070	1.030	1.080	1,244,000	1,319,280	1.0605	1.030	1.030	1.070	1.030	1.080	1,244,000	1.0605	-2.83%
2023-02-16	1.060	1.060	1.080	1.060	1.090	1,596,000	1,716,240	1.0753	1.060	1.060	1.080	1.060	1.090	1,596,000	1.0753	-1.85%
2023-02-15	1.080	1.060	1.090	1.070	1.090	836,000	901,800	1.0787	1.080	1.060	1.090	1.070	1.090	836,000	1.0787	0.00%
2023-02-14	1.080	1.070	1.080	1.050	1.090	1,020,000	1,100,760	1.0792	1.080	1.070	1.080	1.050	1.090	1,020,000	1.0792	0.93%
2023-02-13	1.070	1.070	1.080	1.070	1.080	952,000	1,024,760	1.0764	1.070	1.070	1.080	1.070	1.080	952,000	1.0764	-1.83%
2023-02-10	1.090	1.070	1.090	1.060	1.090	1,236,000	1,329,800	1.0759	1.090	1.070	1.090	1.060	1.090	1,236,000	1.0759	0.93%
2023-02-09	1.080	1.050	1.100	1.060	1.170	1,368,000	1,515,960	1.1082	1.080	1.050	1.100	1.060	1.170	1,368,000	1.1082	-1.82%
2023-02-08	1.100	1.090	1.110	1.080	1.110	1,156,000	1,264,160	1.0936	1.100	1.090	1.110	1.080	1.110	1,156,000	1.0936	-2.65%
2023-02-07	1.130	1.100	1.130	1.070	1.130	1,656,000	1,805,560	1.0903	1.130	1.100	1.130	1.070	1.130	1,656,000	1.0903	3.67%
2023-02-06	1.090	1.050	1.100	1.050	1.100	1,176,000	1,266,280	1.0768	1.090	1.050	1.100	1.050	1.100	1,176,000	1.0768	-0.91%
2023-02-03	1.100	1.070	1.100	1.050	1.120	1,228,000	1,336,280	1.0882	1.100	1.070	1.100	1.050	1.120	1,228,000	1.0882	2.80%
2023-02-02	1.070	1.060	1.080	1.050	1.080	1,292,000	1,377,720	1.0663	1.070	1.060	1.080	1.050	1.080	1,292,000	1.0663	-2.73%
2023-02-01	1.100	1.080	1.130	1.070	1.170	1,324,000	1,460,680	1.1032	1.100	1.080	1.130	1.070	1.170	1,324,000	1.1032	-1.79%
2023-01-31	1.120	1.090	1.120	1.050	1.150	1,596,000	1,754,240	1.0991	1.120	1.090	1.120	1.050	1.150	1,596,000	1.0991	2.75%
2023-01-30	1.090	1.070	1.120	1.020	1.170	1,492,000	1,638,280	1.0980	1.090	1.070	1.120	1.020	1.170	1,492,000	1.0980	-1.80%
2023-01-27	1.110	1.080	1.110	1.080	1.130	1,908,000	2,086,000	1.0933	1.110	1.080	1.110	1.080	1.130	1,908,000	1.0933	0.91%
2023-01-26	1.100	1.060	1.100	1.040	1.180	1,568,000	1,703,480	1.0864	1.100	1.060	1.100	1.040	1.180	1,568,000	1.0864	0.00%
2023-01-20	1.100	1.070	1.100	1.000	1.100	1,564,000	1,649,200	1.0545	1.100	1.070	1.100	1.000	1.100	1,564,000	1.0545	2.80%
2023-01-19	1.070	1.010	1.070	1.010	1.100	1,944,000	2,057,320	1.0583	1.070	1.010	1.070	1.010	1.100	1,944,000	1.0583	-1.83%
2023-01-18	1.090	1.060	1.100	1.040	1.100	1,416,000	1,518,480	1.0724	1.090	1.060	1.100	1.040	1.100	1,416,000	1.0724	1.87%
2023-01-17	1.070	1.070	1.080	1.010	1.200	1,876,000	2,044,560	1.0899	1.070	1.070	1.080	1.010	1.200	1,876,000	1.0899	9.18%
2023-01-16	0.980	0.960	0.990	0.940	0.980	1,276,000	1,224,600	0.9597	0.980	0.960	0.990	0.940	0.980	1,276,000	0.9597	4.26%
2023-01-13	0.940	0.940	0.970	0.910	0.940	888,000	834,600	0.9399	0.940	0.940	0.970	0.910	0.940	888,000	0.9399	0.00%
2023-01-12	0.940	0.910	0.940	0.890	0.950	864,000	794,560	0.9196	0.940	0.910	0.940	0.890	0.950	864,000	0.9196	-1.05%
2023-01-11	0.950	0.950	1.000	0.930	0.930	268,000	249,240	0.9300	0.950	0.950	1.000	0.930	0.930	268,000	0.9300	0.00%
2023-01-10	0.950	0.950	1.040	0.910	1.080	220,000	210,080	0.9549	0.950	0.950	1.040	0.910	1.080	220,000	0.9549	-9.52%
2023-01-09	1.050	1.050	1.080	1.030	1.060	500,000	524,200	1.0484	1.050	1.050	1.080	1.030	1.060	500,000	1.0484	-0.94%
2023-01-06	1.060	1.060	1.070	0.980	1.070	4,116,000	4,342,360	1.0550	1.060	1.060	1.070	0.980	1.070	4,116,000	1.0550	4.95%
2023-01-05	1.010	0.970	1.010	0.870	1.020	2,796,000	2,624,840	0.9388	1.010	0.970	1.010	0.870	1.020	2,796,000	0.9388	16.09%
2023-01-04	0.870	0.870	0.930	-	-	0	0	-	0.870	0.870	0.930	-	-	0	-	0.00%
2023-01-03	0.870	0.840	0.930	0.840	0.930	256,000	222,840	0.8705	0.870	0.840	0.930	0.840	0.930	256,000	0.8705	0.00%
2022-12-30	0.870	0.850	0.900	0.870	0.900	124,000	111,320	0.8977	0.870	0.850	0.900	0.870	0.900	124,000	0.8977	0.00%
2022-12-29	0.870	0.850	0.910	0.830	0.910	212,000	191,760	0.9045	0.870	0.850	0.910	0.830	0.910	212,000	0.9045	1.16%
2022-12-28	0.860	0.850	0.860	0.820	0.870	404,000	344,320	0.8523	0.860	0.850	0.860	0.820	0.870	404,000	0.8523	1.18%
2022-12-23	0.850	0.850	0.880	0.810	0.880	124,000	106,040	0.8552	0.850	0.850	0.880	0.810	0.880	124,000	0.8552	0.00%
2022-12-22	0.850	0.850	0.890	0.840	0.890	104,000	89,640	0.8619	0.850	0.850	0.890	0.840	0.890	104,000	0.8619	-3.41%
2022-12-21	0.880	0.880	0.900	0.880	0.940	232,000	207,400	0.8940	0.880	0.880	0.900	0.880	0.940	232,000	0.8940	0.00%
2022-12-20	0.880	0.900	0.920	0.880	0.930	1,344,000	1,233,360	0.9177	0.880	0.900	0.920	0.880	0.930	1,344,000	0.9177	-1.12%
2022-12-19	0.890	0.890	0.920	0.880	0.920	1,180,000	1,069,640	0.9065	0.890	0.890	0.920	0.880	0.920	1,180,000	0.9065	0.00%
2022-12-16	0.890	0.890	0.910	0.870	0.920	288,000	258,480	0.8975	0.890	0.890	0.910	0.870	0.920	288,000	0.8975	-3.26%
2022-12-15	0.920	0.890	0.920	0.890	0.920	244,000	217,280	0.8905	0.920	0.890	0.920	0.890	0.920	244,000	0.8905	3.37%
2022-12-14	0.890	0.890	0.910	0.890	0.930	520,000	467,960	0.8999	0.890	0.890	0.910	0.890	0.930	520,000	0.8999	-1.11%
2022-12-13	0.900	0.890	0.930	0.890	1.000	852,000	823,960	0.9671	0.900	0.890	0.930	0.890	1.000	852,000	0.9671	-4.26%
2022-12-12	0.940	0.900	0.940	0.880	0.940	220,000	200,040	0.9093	0.940	0.900	0.940	0.880	0.940	220,000	0.9093	4.44%
2022-12-09	0.900	0.900	0.930	0.860	0.930	684,000	616,680	0.9016	0.900	0.900	0.930	0.860	0.930	684,000	0.9016	4.65%
2022-12-08	0.860	0.840	0.900	0.840	0.900	620,000	548,960	0.8854	0.860	0.840	0.900	0.840	0.900	620,000	0.8854	-1.15%
2022-12-07	0.870	0.830	0.900	0.870	0.890	908,000	802,800	0.8841	0.870	0.830	0.900	0.870	0.890	908,000	0.8841	-1.14%
2022-12-06	0.880	0.880	0.890	0.870	0.900	1,460,000	1,292,040	0.8850	0.880	0.880	0.890	0.870	0.900	1,460,000	0.8850	-1.12%
2022-12-05	0.890	0.880	0.900	0.870	0.900	696,000	617,920	0.8878	0.890	0.880	0.900	0.870	0.900	696,000	0.8878	0.00%
2022-12-02	0.890	0.890	0.900	0.890	0.920	1,568,000	1,400,440	0.8931	0.890	0.890	0.900	0.890	0.920	1,568,000	0.8931	-1.11%
2022-12-01	0.900	0.900	0.910	0.890	0.940	2,352,000	2,117,560	0.9003	0.900	0.900	0.910	0.890	0.940	2,352,000	0.9003	-4.26%
2022-11-30	0.940	0.920	0.940	0.910	0.960	4,832,000	4,556,000	0.9429	0.940	0.920	0.940	0.910	0.960	4,832,000	0.9429	3.30%
2022-11-29	0.910	0.890	0.940	0.880	0.940	1,960,000	1,800,600	0.9187	0.910	0.890	0.940	0.880	0.940	1,960,000	0.9187	0.00%
2022-11-28	0.910	0.890	0.910	0.870	0.920	1,936,000	1,743,280	0.9005	0.910	0.890	0.910	0.870	0.920	1,936,000	0.9005	2.25%
2022-11-25	0.890	0.860	0.910	0.880	0.970	1,604,000	1,469,080	0.9159	0.890	0.860	0.910	0.880	0.970	1,604,000	0.9159	-2.20%
2022-11-24	0.910	0.910	0.980	0.910	1.000	2,028,000	1,991,320	0.9819	0.910	0.910	0.980	0.910	1.000	2,028,000	0.9819	-4.21%
2022-11-23	0.950	0.950	0.990	0.920	0.990	2,832,000	2,768,920	0.9777	0.950	0.950	0.990	0.920	0.990	2,832,000	0.9777	4.40%
2022-11-22	0.910	0.880	0.920	0.880	0.920	1,208,000	1,089,720	0.9021	0.910	0.880	0.920	0.880	0.920	1,208,000	0.9021	3.41%
2022-11-21	0.880	0.880	0.900	0.850	0.900	1,112,000	960,800	0.8640	0.880	0.880	0.900	0.850	0.900	1,112,000	0.8640	0.00%
2022-11-18	0.880	0.870	0.890	0.860	0.900	1,460,000	1,287,200	0.8816	0.880	0.870	0.890	0.860	0.900	1,460,000	0.8816	2.33%
2022-11-17	0.860	0.850	0.870	0.830	0.890	3,480,000	2,928,800	0.8416	0.860	0.850	0.870	0.830	0.890	3,480,000	0.8416	-3.37%
2022-11-16	0.890	0.890	0.920	0.870	0.920	140,000	127,920	0.9137	0.890	0.890	0.920	0.870	0.920	140,000	0.9137	-1.11%
2022-11-15	0.900	0.860	0.900	0.850	0.940	332,000	297,400	0.8958	0.900	0.860	0.900	0.850	0.940	332,000	0.8958	-3.23%
2022-11-14	0.930	0.930	0.990	0.930	1.030	2,348,000	2,312,680	0.9850	0.930	0.930	0.990	0.930	1.030	2,348,000	0.9850	-7.00%
2022-11-11	1.000	0.970	1.010	0.950	1.000	920,000	908,400	0.9874	1.000	0.970	1.010	0.950	1.000	920,000	0.9874	5.26%
2022-11-10	0.950	0.950	0.980	0.890	0.960	1,344,000	1,253,440	0.9326	0.950	0.950	0.980	0.890	0.960	1,344,000	0.9326	3.26%
2022-11-09	0.920	0.890	0.930	0.860	0.920	1,172,000	1,052,200	0.8978	0.920	0.890	0.930	0.860	0.920	1,172,000	0.8978	5.75%
2022-11-08	0.870	0.860	0.880	0.810	0.930	2,196,000	1,893,720	0.8623	0.870	0.860	0.880	0.810	0.930	2,196,000	0.8623	-4.40%
2022-11-07	0.910	0.890	0.920	0.910	0.970	2,088,000	1,950,080	0.9339	0.910	0.890	0.920	0.910	0.970	2,088,000	0.9339	-6.19%
2022-11-04	0.970	0.970	0.980	0.950	0.980	1,908,000	1,848,880	0.9690	0.970	0.970	0.980	0.950	0.980	1,908,000	0.9690	-1.02%
2022-11-03	0.980	0.970	0.980	0.970	0.990	1,992,000	1,938,040	0.9729	0.980	0.970	0.980	0.970	0.990	1,992,000	0.9729	-1.01%
2022-11-02	0.990	0.980	1.000	0.990	1.050	1,180,000	1,226,840	1.0397	0.990	0.980	1.000	0.990	1.050	1,180,000	1.0397	-4.81%
2022-11-01	1.040	1.020	1.040	1.000	1.050	4,344,000	4,498,400	1.0355	1.040	1.020	1.040	1.000	1.050	4,344,000	1.0355	5.05%
2022-10-31	0.990	0.990	1.000	0.960	1.100	2,776,000	2,750,760	0.9909	0.990	0.990	1.000	0.960	1.100	2,776,000	0.9909	-10.00%
2022-10-28	1.100	1.100	1.130	0.940	1.120	9,092,000	9,403,920	1.0343	1.100	1.100	1.130	0.940	1.120	9,092,000	1.0343	14.58%
2022-10-27	0.960	0.920	0.960	0.850	0.970	3,136,000	2,920,240	0.9312	0.960	0.920	0.960	0.850	0.970	3,136,000	0.9312	15.66%
2022-10-26	0.830	0.820	0.830	0.800	0.870	684,000	575,960	0.8420	0.830	0.820	0.830	0.800	0.870	684,000	0.8420	2.47%
2022-10-25	0.810	0.800	0.820	0.690	0.850	1,192,000	913,120	0.7660	0.810	0.800	0.820	0.690	0.850	1,192,000	0.7660	12.50%
2022-10-24	0.720	0.700	0.740	0.680	0.780	4,136,000	2,919,440	0.7059	0.720	0.700	0.740	0.680	0.780	4,136,000	0.7059	-2.70%
2022-10-21	0.740	0.740	0.760	0.730	0.750	1,176,000	868,400	0.7384	0.740	0.740	0.760	0.730	0.750	1,176,000	0.7384	4.23%
2022-10-20	0.710	0.710	0.740	0.680	0.750	2,524,000	1,793,120	0.7104	0.710	0.710	0.740	0.680	0.750	2,524,000	0.7104	-2.74%
2022-10-19	0.730	0.720	0.750	0.720	0.820	1,816,000	1,382,080	0.7611	0.730	0.720	0.750	0.720	0.820	1,816,000	0.7611	-6.41%
2022-10-18	0.780	0.770	0.800	0.740	0.800	1,728,000	1,340,400	0.7757	0.780	0.770	0.800	0.740	0.800	1,728,000	0.7757	5.41%
2022-10-17	0.740	0.730	0.750	0.730	0.770	2,496,000	1,846,080	0.7396	0.740	0.730	0.750	0.730	0.770	2,496,000	0.7396	0.00%
2022-10-14	0.740	0.740	0.780	0.730	0.840	1,396,000	1,069,080	0.7658	0.740	0.740	0.780	0.730	0.840	1,396,000	0.7658	-7.50%
2022-10-13	0.800	0.780	0.830	0.800	0.870	2,588,000	2,176,240	0.8409	0.800	0.780	0.830	0.800	0.870	2,588,000	0.8409	-3.61%
2022-10-12	0.830	0.830	0.850	0.820	0.950	2,956,000	2,623,080	0.8874	0.830	0.830	0.850	0.820	0.950	2,956,000	0.8874	-10.75%
2022-10-11	0.930	0.900	0.930	0.900	1.000	3,180,000	3,169,920	0.9968	0.930	0.900	0.930	0.900	1.000	3,180,000	0.9968	3.33%
2022-10-10	0.900	0.890	0.940	0.900	1.000	104,000	100,640	0.9677	0.900	0.890	0.940	0.900	1.000	104,000	0.9677	-9.09%
2022-10-07	0.990	0.960	0.990	0.960	1.020	768,000	751,520	0.9785	0.990	0.960	0.990	0.960	1.020	768,000	0.9785	1.02%
2022-10-06	0.980	0.950	0.990	0.950	1.010	596,000	583,320	0.9787	0.980	0.950	0.990	0.950	1.010	596,000	0.9787	-2.00%
2022-10-05	1.000	0.980	1.030	0.910	1.000	528,000	495,680	0.9388	1.000	0.980	1.030	0.910	1.000	528,000	0.9388	5.26%
2022-10-03	0.950	0.910	0.950	0.910	0.950	352,000	328,080	0.9320	0.950	0.910	0.950	0.910	0.950	352,000	0.9320	3.26%
2022-09-30	0.920	0.900	0.930	0.900	0.930	380,000	349,600	0.9200	0.920	0.900	0.930	0.900	0.930	380,000	0.9200	-3.16%
2022-09-29	0.950	0.930	0.980	0.900	0.950	960,000	900,760	0.9383	0.950	0.930	0.980	0.900	0.950	960,000	0.9383	3.26%
2022-09-28	0.920	0.900	0.920	0.920	0.970	548,000	517,280	0.9439	0.920	0.900	0.920	0.920	0.970	548,000	0.9439	-3.16%
2022-09-27	0.950	0.950	0.990	0.920	1.000	1,200,000	1,163,000	0.9692	0.950	0.950	0.990	0.920	1.000	1,200,000	0.9692	0.00%
2022-09-26	0.950	0.950	0.970	0.950	1.000	276,000	271,120	0.9823	0.950	0.950	0.970	0.950	1.000	276,000	0.9823	-5.00%
2022-09-23	1.000	0.980	1.000	0.990	1.070	1,428,000	1,475,960	1.0336	1.000	0.980	1.000	0.990	1.070	1,428,000	1.0336	-1.96%
2022-09-22	1.020	1.000	1.030	1.010	1.090	1,672,000	1,773,760	1.0609	1.020	1.000	1.030	1.010	1.090	1,672,000	1.0609	-2.86%
2022-09-21	1.050	1.040	1.060	1.050	1.300	2,340,000	2,589,480	1.1066	1.050	1.040	1.060	1.050	1.300	2,340,000	1.1066	-1.87%
2022-09-20	1.070	1.050	1.080	1.050	1.140	908,000	1,009,800	1.1121	1.070	1.050	1.080	1.050	1.140	908,000	1.1121	-1.83%
2022-09-19	1.090	1.020	1.090	0.990	1.100	1,052,000	1,090,800	1.0369	1.090	1.020	1.090	0.990	1.100	1,052,000	1.0369	3.81%
2022-09-16	1.050	1.030	1.050	1.030	1.100	2,252,000	2,469,360	1.0965	1.050	1.030	1.050	1.030	1.100	2,252,000	1.0965	0.96%
2022-09-15	1.040	1.010	1.050	1.010	1.120	804,000	863,120	1.0735	1.040	1.010	1.050	1.010	1.120	804,000	1.0735	-4.59%
2022-09-14	1.090	1.070	1.100	1.030	1.120	1,944,000	2,132,840	1.0971	1.090	1.070	1.100	1.030	1.120	1,944,000	1.0971	2.83%
2022-09-13	1.060	1.030	1.070	1.030	1.070	804,000	844,440	1.0503	1.060	1.030	1.070	1.030	1.070	804,000	1.0503	-0.93%
2022-09-09	1.070	1.000	1.070	1.000	1.080	388,000	402,880	1.0384	1.070	1.000	1.070	1.000	1.080	388,000	1.0384	10.31%
2022-09-08	0.970	0.970	1.000	0.970	1.030	484,000	487,480	1.0072	0.970	0.970	1.000	0.970	1.030	484,000	1.0072	-3.96%
2022-09-07	1.010	0.970	1.020	0.960	1.020	188,000	185,440	0.9864	1.010	0.970	1.020	0.960	1.020	188,000	0.9864	3.06%
2022-09-06	0.980	0.970	0.980	0.950	1.010	448,000	440,600	0.9835	0.980	0.970	0.980	0.950	1.010	448,000	0.9835	-2.00%
2022-09-05	1.000	0.990	1.000	1.000	1.090	628,000	651,000	1.0366	1.000	0.990	1.000	1.000	1.090	628,000	1.0366	-8.26%
2022-09-02	1.090	1.060	1.090	1.080	1.100	260,000	283,240	1.0894	1.090	1.060	1.090	1.080	1.100	260,000	1.0894	-0.91%
2022-09-01	1.100	1.080	1.100	1.080	1.110	480,000	528,920	1.1019	1.100	1.080	1.100	1.080	1.110	480,000	1.1019	-1.79%
2022-08-31	1.120	1.100	1.120	1.100	1.120	344,000	384,880	1.1188	1.120	1.100	1.120	1.100	1.120	344,000	1.1188	-2.61%
2022-08-30	1.150	1.120	1.150	1.100	1.180	264,000	302,200	1.1447	1.150	1.120	1.150	1.100	1.180	264,000	1.1447	1.77%
2022-08-29	1.130	1.090	1.130	1.010	1.140	1,132,000	1,206,880	1.0661	1.130	1.090	1.130	1.010	1.140	1,132,000	1.0661	7.62%
2022-08-26	1.050	1.030	1.050	1.000	1.100	1,176,000	1,220,360	1.0377	1.050	1.030	1.050	1.000	1.100	1,176,000	1.0377	3.96%
2022-08-25	1.010	0.980	1.010	1.000	1.020	240,000	241,560	1.0065	1.010	0.980	1.010	1.000	1.020	240,000	1.0065	1.00%
2022-08-24	1.000	1.000	1.020	0.990	1.010	324,000	324,640	1.0020	1.000	1.000	1.020	0.990	1.010	324,000	1.0020	-0.99%
2022-08-23	1.010	1.000	1.020	0.990	1.020	336,000	337,760	1.0052	1.010	1.000	1.020	0.990	1.020	336,000	1.0052	-0.98%
2022-08-22	1.020	0.990	1.020	1.000	1.020	292,000	295,520	1.0121	1.020	0.990	1.020	1.000	1.020	292,000	1.0121	0.00%
2022-08-19	1.020	1.000	1.030	0.980	1.060	316,000	325,080	1.0287	1.020	1.000	1.030	0.980	1.060	316,000	1.0287	0.00%
2022-08-18	1.020	0.990	1.030	0.940	1.020	1,132,000	1,126,040	0.9947	1.020	0.990	1.030	0.940	1.020	1,132,000	0.9947	6.25%
2022-08-17	0.960	0.950	0.960	0.950	0.960	160,000	152,240	0.9515	0.960	0.950	0.960	0.950	0.960	160,000	0.9515	1.05%
2022-08-16	0.950	0.950	0.960	0.940	0.960	316,000	299,160	0.9467	0.950	0.950	0.960	0.940	0.960	316,000	0.9467	2.15%
2022-08-15	0.930	0.930	0.950	0.920	0.950	432,000	405,200	0.9380	0.930	0.930	0.950	0.920	0.950	432,000	0.9380	1.09%
2022-08-12	0.920	0.920	0.940	0.900	0.940	392,000	358,200	0.9138	0.920	0.920	0.940	0.900	0.940	392,000	0.9138	1.10%
2022-08-11	0.910	0.910	0.940	0.900	0.920	356,000	325,440	0.9142	0.910	0.910	0.940	0.900	0.920	356,000	0.9142	1.11%
2022-08-10	0.900	0.900	0.920	0.880	0.950	324,000	290,040	0.8952	0.900	0.900	0.920	0.880	0.950	324,000	0.8952	-3.23%
2022-08-09	0.930	0.940	0.950	0.910	0.980	496,000	465,120	0.9377	0.930	0.940	0.950	0.910	0.980	496,000	0.9377	-4.12%
2022-08-08	0.970	0.970	1.000	0.930	1.030	268,000	265,880	0.9921	0.970	0.970	1.000	0.930	1.030	268,000	0.9921	-5.83%
2022-08-05	1.030	0.990	1.030	0.970	1.040	1,616,000	1,663,480	1.0294	1.030	0.990	1.030	0.970	1.040	1,616,000	1.0294	4.04%
2022-08-04	0.990	1.010	1.020	0.970	1.030	1,084,000	1,087,320	1.0031	0.990	1.010	1.020	0.970	1.030	1,084,000	1.0031	1.02%
2022-08-03	0.980	0.970	0.980	0.900	0.980	1,780,000	1,709,920	0.9606	0.980	0.970	0.980	0.900	0.980	1,780,000	0.9606	8.89%
2022-08-02	0.900	0.890	0.930	0.880	0.950	2,740,000	2,543,600	0.9283	0.900	0.890	0.930	0.880	0.950	2,740,000	0.9283	0.00%
2022-08-01	0.900	0.900	0.920	0.900	0.920	208,000	187,280	0.9004	0.900	0.900	0.920	0.900	0.920	208,000	0.9004	0.00%
2022-07-29	0.900	0.900	0.910	0.900	0.900	88,000	79,200	0.9000	0.900	0.900	0.910	0.900	0.900	88,000	0.9000	0.00%
2022-07-28	0.900	0.890	0.920	0.890	0.920	32,000	28,920	0.9038	0.900	0.890	0.920	0.890	0.920	32,000	0.9038	2.27%
2022-07-27	0.880	0.880	0.910	0.880	0.910	780,000	693,640	0.8893	0.880	0.880	0.910	0.880	0.910	780,000	0.8893	-3.30%
2022-07-26	0.910	0.900	0.920	0.910	0.920	56,000	51,240	0.9150	0.910	0.900	0.920	0.910	0.920	56,000	0.9150	-1.09%
2022-07-25	0.920	0.900	0.920	0.920	0.990	1,528,000	1,481,160	0.9693	0.920	0.900	0.920	0.920	0.990	1,528,000	0.9693	3.37%
2022-07-22	0.890	0.890	0.930	0.890	0.930	304,000	279,520	0.9195	0.890	0.890	0.930	0.890	0.930	304,000	0.9195	0.00%
2022-07-21	0.890	0.890	0.920	0.880	0.940	1,252,000	1,164,200	0.9299	0.890	0.890	0.920	0.880	0.940	1,252,000	0.9299	-1.11%
2022-07-20	0.900	0.890	0.920	0.880	0.920	80,000	71,760	0.8970	0.900	0.890	0.920	0.880	0.920	80,000	0.8970	0.00%
2022-07-19	0.900	0.880	0.930	0.870	0.900	324,000	289,680	0.8941	0.900	0.880	0.930	0.870	0.900	324,000	0.8941	1.12%
2022-07-18	0.890	0.890	0.920	0.870	0.910	2,380,000	2,119,120	0.8904	0.890	0.890	0.920	0.870	0.910	2,380,000	0.8904	2.30%
2022-07-15	0.870	0.870	0.900	0.870	0.960	944,000	833,280	0.8827	0.870	0.870	0.900	0.870	0.960	944,000	0.8827	-3.33%
2022-07-14	0.900	0.900	0.920	0.860	0.970	5,450,000	5,170,200	0.9487	0.900	0.900	0.920	0.860	0.970	5,450,000	0.9487	4.65%
2022-07-13	0.860	0.860	0.900	0.860	0.900	312,000	274,600	0.8801	0.860	0.860	0.900	0.860	0.900	312,000	0.8801	-3.37%
2022-07-12	0.890	0.890	0.900	0.890	0.910	248,000	220,800	0.8903	0.890	0.890	0.900	0.890	0.910	248,000	0.8903	0.00%
2022-07-11	0.890	0.890	0.910	0.850	0.890	704,000	607,880	0.8635	0.890	0.890	0.910	0.850	0.890	704,000	0.8635	0.00%
2022-07-08	0.890	0.890	0.900	0.860	0.900	64,000	56,560	0.8838	0.890	0.890	0.900	0.860	0.900	64,000	0.8838	2.30%
2022-07-07	0.870	0.850	0.870	0.840	0.900	1,672,000	1,461,640	0.8742	0.870	0.850	0.870	0.840	0.900	1,672,000	0.8742	0.00%
2022-07-06	0.870	0.870	0.900	0.870	0.910	1,096,000	981,760	0.8958	0.870	0.870	0.900	0.870	0.910	1,096,000	0.8958	0.00%
2022-07-05	0.870	0.870	0.900	0.870	0.900	164,000	144,360	0.8802	0.870	0.870	0.900	0.870	0.900	164,000	0.8802	-1.14%
2022-07-04	0.880	0.860	0.890	0.820	0.890	3,440,000	3,023,080	0.8788	0.880	0.860	0.890	0.820	0.890	3,440,000	0.8788	8.64%
2022-06-30	0.810	0.800	0.840	0.810	0.840	292,000	242,760	0.8314	0.810	0.800	0.840	0.810	0.840	292,000	0.8314	-2.41%
2022-06-29	0.830	0.820	0.830	0.800	0.860	300,000	251,400	0.8380	0.830	0.820	0.830	0.800	0.860	300,000	0.8380	-3.49%
2022-06-28	0.860	0.840	0.860	0.830	0.860	140,000	117,840	0.8417	0.860	0.840	0.860	0.830	0.860	140,000	0.8417	2.38%
2022-06-27	0.840	0.840	0.860	0.830	0.870	100,000	83,800	0.8380	0.840	0.840	0.860	0.830	0.870	100,000	0.8380	1.20%
2022-06-24	0.830	0.830	0.860	0.830	0.860	504,000	427,080	0.8474	0.830	0.830	0.860	0.830	0.860	504,000	0.8474	-3.49%
2022-06-23	0.860	0.850	0.860	0.830	0.890	2,572,000	2,177,840	0.8467	0.860	0.850	0.860	0.830	0.890	2,572,000	0.8467	-1.15%
2022-06-22	0.870	0.870	0.890	0.860	0.950	5,256,000	4,769,000	0.9073	0.870	0.870	0.890	0.860	0.950	5,256,000	0.9073	-2.25%
2022-06-21	0.890	0.880	0.890	0.870	0.900	732,000	642,000	0.8770	0.890	0.880	0.890	0.870	0.900	732,000	0.8770	2.30%
2022-06-20	0.870	0.870	0.880	0.860	0.880	228,000	196,960	0.8639	0.870	0.870	0.880	0.860	0.880	228,000	0.8639	-1.14%
2022-06-17	0.880	0.880	0.890	0.850	0.930	992,000	870,600	0.8776	0.880	0.880	0.890	0.850	0.930	992,000	0.8776	-5.38%
2022-06-16	0.930	0.900	0.930	0.820	0.930	3,464,000	3,123,360	0.9017	0.930	0.900	0.930	0.820	0.930	3,464,000	0.9017	10.71%
2022-06-15	0.840	0.830	0.840	0.770	0.840	2,443,000	1,969,930	0.8064	0.840	0.830	0.840	0.770	0.840	2,443,000	0.8064	10.53%
2022-06-14	0.760	0.740	0.760	0.720	0.760	1,252,000	925,200	0.7390	0.760	0.740	0.760	0.720	0.760	1,252,000	0.7390	7.04%
2022-06-13	0.710	0.710	0.730	0.680	0.730	908,000	647,120	0.7127	0.710	0.710	0.730	0.680	0.730	908,000	0.7127	4.41%
2022-06-10	0.680	0.680	0.700	0.640	0.700	1,512,000	1,030,080	0.6813	0.680	0.680	0.700	0.640	0.700	1,512,000	0.6813	9.68%
2022-06-09	0.620	0.620	0.640	0.620	0.640	616,000	390,720	0.6343	0.620	0.620	0.640	0.620	0.640	616,000	0.6343	0.00%
2022-06-08	0.620	0.610	0.630	0.600	0.620	1,728,000	1,046,160	0.6054	0.620	0.610	0.630	0.600	0.620	1,728,000	0.6054	3.33%
2022-06-07	0.600	0.570	0.580	0.570	0.600	1,696,000	980,640	0.5782	0.600	0.570	0.580	0.570	0.600	1,696,000	0.5782	1.69%
2022-06-06	0.590	0.590	0.600	0.520	0.610	2,372,000	1,335,360	0.5630	0.590	0.590	0.600	0.520	0.610	2,372,000	0.5630	15.69%
2022-06-02	0.510	0.500	0.530	0.510	0.540	1,244,000	661,760	0.5320	0.510	0.500	0.530	0.510	0.540	1,244,000	0.5320	-3.77%
2022-06-01	0.530	0.520	0.550	0.520	0.550	916,000	492,000	0.5371	0.530	0.520	0.550	0.520	0.550	916,000	0.5371	-1.85%
2022-05-31	0.540	0.530	0.540	0.540	0.550	1,140,000	615,680	0.5401	0.540	0.530	0.540	0.540	0.550	1,140,000	0.5401	0.00%
2022-05-30	0.540	0.530	0.540	0.530	0.550	172,000	92,960	0.5405	0.540	0.530	0.540	0.530	0.550	172,000	0.5405	1.89%
2022-05-27	0.530	0.520	0.530	0.510	0.540	1,740,000	911,560	0.5239	0.530	0.520	0.530	0.510	0.540	1,740,000	0.5239	0.00%
2022-05-26	0.530	0.530	0.540	0.520	0.540	776,000	410,240	0.5287	0.530	0.530	0.540	0.520	0.540	776,000	0.5287	1.92%
2022-05-25	0.520	0.520	0.540	0.520	0.540	1,352,000	715,560	0.5293	0.520	0.520	0.540	0.520	0.540	1,352,000	0.5293	-1.89%
2022-05-24	0.530	0.530	0.540	0.530	0.540	2,848,000	1,515,360	0.5321	0.530	0.530	0.540	0.530	0.540	2,848,000	0.5321	0.00%
2022-05-23	0.530	0.530	0.540	0.510	0.550	7,972,000	4,225,040	0.5300	0.530	0.530	0.540	0.510	0.550	7,972,000	0.5300	0.00%
2022-05-20	0.530	0.530	0.550	0.520	0.550	1,112,000	589,760	0.5304	0.530	0.530	0.550	0.520	0.550	1,112,000	0.5304	-1.85%
2022-05-19	0.540	0.510	0.540	0.510	0.550	1,136,000	603,560	0.5313	0.540	0.510	0.540	0.510	0.550	1,136,000	0.5313	0.00%
2022-05-18	0.540	0.530	0.550	0.530	0.560	984,000	540,120	0.5489	0.540	0.530	0.550	0.530	0.560	984,000	0.5489	1.89%
2022-05-17	0.530	0.520	0.550	0.500	0.550	2,092,000	1,122,840	0.5367	0.530	0.520	0.550	0.500	0.550	2,092,000	0.5367	3.92%
2022-05-16	0.510	0.510	0.530	0.495	0.530	3,900,000	2,017,240	0.5172	0.510	0.510	0.530	0.495	0.530	3,900,000	0.5172	-1.92%
2022-05-13	0.520	0.510	0.530	0.465	0.520	3,936,000	1,961,660	0.4984	0.520	0.510	0.530	0.465	0.520	3,936,000	0.4984	8.33%
2022-05-12	0.480	0.475	0.485	0.460	0.485	2,632,000	1,249,000	0.4745	0.480	0.475	0.485	0.460	0.485	2,632,000	0.4745	0.00%
2022-05-11	0.480	0.470	0.480	0.465	0.485	728,000	347,120	0.4768	0.480	0.470	0.480	0.465	0.485	728,000	0.4768	2.13%
2022-05-10	0.470	0.465	0.485	0.460	0.495	9,440,000	4,520,000	0.4788	0.470	0.465	0.485	0.460	0.495	9,440,000	0.4788	-5.05%
2022-05-06	0.495	0.490	0.500	0.490	0.530	8,336,000	4,147,920	0.4976	0.495	0.490	0.500	0.490	0.530	8,336,000	0.4976	-2.94%
2022-05-05	0.510	0.510	0.520	0.480	0.560	8,696,000	4,561,520	0.5246	0.510	0.510	0.520	0.480	0.560	8,696,000	0.5246	4.08%
2022-05-04	0.490	0.485	0.495	0.470	0.495	7,508,000	3,657,520	0.4871	0.490	0.485	0.495	0.470	0.495	7,508,000	0.4871	3.16%
2022-05-03	0.475	0.475	0.485	0.405	0.500	19,028,000	8,786,360	0.4618	0.475	0.475	0.485	0.405	0.500	19,028,000	0.4618	7.95%
2022-04-29	0.440	0.440	0.450	0.435	0.520	26,024,000	12,547,300	0.4821	0.440	0.440	0.450	0.435	0.520	26,024,000	0.4821	-4.35%
2022-04-28	0.460	0.460	0.470	0.320	0.520	127,964,000	55,717,860	0.4354	0.460	0.460	0.470	0.320	0.520	127,964,000	0.4354	64.29%
2022-04-27	0.280	0.280	0.290	0.200	0.990	53,792,000	17,758,192	0.3301	0.280	0.280	0.290	0.200	0.990	53,792,000	0.3301	-70.21%
2022-04-26	0.940	0.930	0.950	0.900	0.950	5,628,000	5,214,760	0.9266	0.940	0.930	0.950	0.900	0.950	5,628,000	0.9266	2.17%
2022-04-25	0.920	0.920	0.950	0.920	0.960	1,528,000	1,442,600	0.9441	0.920	0.920	0.950	0.920	0.960	1,528,000	0.9441	0.00%
2022-04-22	0.920	0.880	0.930	0.870	0.920	260,000	229,800	0.8838	0.920	0.880	0.930	0.870	0.920	260,000	0.8838	3.37%
2022-04-21	0.890	0.870	0.900	0.830	0.960	5,488,000	5,003,520	0.9117	0.890	0.870	0.900	0.830	0.960	5,488,000	0.9117	8.54%
2022-04-20	0.820	0.820	0.830	0.810	0.830	468,000	381,160	0.8144	0.820	0.820	0.830	0.810	0.830	468,000	0.8144	1.23%
2022-04-19	0.810	0.810	0.830	0.800	0.830	960,000	781,720	0.8143	0.810	0.810	0.830	0.800	0.830	960,000	0.8143	-1.22%
2022-04-14	0.820	0.800	0.820	0.790	0.830	600,000	483,560	0.8059	0.820	0.800	0.820	0.790	0.830	600,000	0.8059	2.50%
2022-04-13	0.800	0.790	0.810	0.770	0.800	524,000	416,480	0.7948	0.800	0.790	0.810	0.770	0.800	524,000	0.7948	2.56%
2022-04-12	0.780	0.770	0.790	0.750	0.780	360,000	278,040	0.7723	0.780	0.770	0.790	0.750	0.780	360,000	0.7723	2.63%
2022-04-11	0.760	0.760	0.780	0.750	0.780	1,004,000	770,200	0.7671	0.760	0.760	0.780	0.750	0.780	1,004,000	0.7671	-2.56%
2022-04-08	0.780	0.780	0.790	0.770	0.790	1,800,000	1,402,920	0.7794	0.780	0.780	0.790	0.770	0.790	1,800,000	0.7794	0.00%
2022-04-07	0.780	0.780	0.790	0.770	0.790	432,000	339,640	0.7862	0.780	0.780	0.790	0.770	0.790	432,000	0.7862	1.30%
2022-04-06	0.770	0.760	0.780	0.760	0.790	340,000	264,360	0.7775	0.770	0.760	0.780	0.760	0.790	340,000	0.7775	1.32%
2022-04-04	0.760	0.760	0.780	0.760	0.790	140,000	106,760	0.7626	0.760	0.760	0.780	0.760	0.790	140,000	0.7626	0.00%
2022-04-01	0.760	0.760	0.790	0.760	0.790	316,000	246,800	0.7810	0.760	0.760	0.790	0.760	0.790	316,000	0.7810	1.33%
2022-03-31	0.750	0.750	0.770	0.750	0.770	808,000	613,200	0.7589	0.750	0.750	0.770	0.750	0.770	808,000	0.7589	-1.32%
2022-03-30	0.760	0.750	0.770	0.740	0.760	252,000	188,880	0.7495	0.760	0.750	0.770	0.740	0.760	252,000	0.7495	4.11%
2022-03-29	0.730	0.730	0.750	0.720	0.750	188,000	136,920	0.7283	0.730	0.730	0.750	0.720	0.750	188,000	0.7283	0.00%
2022-03-28	0.730	0.730	0.770	0.730	0.760	552,000	408,840	0.7407	0.730	0.730	0.770	0.730	0.760	552,000	0.7407	-1.35%
2022-03-25	0.740	0.730	0.750	0.680	0.800	3,908,000	3,020,520	0.7729	0.740	0.730	0.750	0.680	0.800	3,908,000	0.7729	-6.33%
2022-03-24	0.790	0.790	0.810	0.780	0.820	7,992,000	6,317,800	0.7905	0.790	0.790	0.810	0.780	0.820	7,992,000	0.7905	-4.82%
2022-03-23	0.830	0.810	0.830	0.810	0.830	1,364,000	1,117,200	0.8191	0.830	0.810	0.830	0.810	0.830	1,364,000	0.8191	2.47%
2022-03-22	0.810	0.810	0.820	0.790	0.810	1,344,000	1,073,240	0.7985	0.810	0.810	0.820	0.790	0.810	1,344,000	0.7985	1.25%
2022-03-21	0.800	0.800	0.810	0.790	0.800	1,380,000	1,100,400	0.7974	0.800	0.800	0.810	0.790	0.800	1,380,000	0.7974	0.00%
2022-03-18	0.800	0.780	0.810	0.770	0.800	1,280,000	1,020,680	0.7974	0.800	0.780	0.810	0.770	0.800	1,280,000	0.7974	-1.23%
2022-03-17	0.810	0.770	0.810	0.750	0.810	1,236,000	983,440	0.7957	0.810	0.770	0.810	0.750	0.810	1,236,000	0.7957	1.25%
2022-03-16	0.800	0.770	0.800	0.770	0.810	1,236,000	982,520	0.7949	0.800	0.770	0.800	0.770	0.810	1,236,000	0.7949	2.56%
2022-03-15	0.780	0.740	0.780	0.720	0.780	252,000	189,840	0.7533	0.780	0.740	0.780	0.720	0.780	252,000	0.7533	-1.27%
2022-03-14	0.790	0.750	0.810	0.750	0.820	260,000	204,080	0.7849	0.790	0.750	0.810	0.750	0.820	260,000	0.7849	-1.25%
2022-03-11	0.800	0.780	0.800	0.750	0.810	512,000	406,400	0.7938	0.800	0.780	0.800	0.750	0.810	512,000	0.7938	0.00%
2022-03-10	0.800	0.790	0.810	0.800	0.820	172,000	139,080	0.8086	0.800	0.790	0.810	0.800	0.820	172,000	0.8086	0.00%
2022-03-09	0.800	0.800	0.820	0.790	0.820	288,000	231,560	0.8040	0.800	0.800	0.820	0.790	0.820	288,000	0.8040	-1.23%
2022-03-08	0.810	0.800	0.820	0.810	0.850	680,000	558,440	0.8212	0.810	0.800	0.820	0.810	0.850	680,000	0.8212	-1.22%
2022-03-07	0.820	0.810	0.820	0.810	0.830	1,196,000	978,520	0.8182	0.820	0.810	0.820	0.810	0.830	1,196,000	0.8182	0.00%
2022-03-04	0.820	0.810	0.830	0.800	0.830	504,000	413,440	0.8203	0.820	0.810	0.830	0.800	0.830	504,000	0.8203	-1.20%
2022-03-03	0.830	0.810	0.830	0.810	0.840	7,240,000	5,986,720	0.8269	0.830	0.810	0.830	0.810	0.840	7,240,000	0.8269	0.00%
2022-03-02	0.830	0.810	0.830	0.810	0.830	6,988,000	5,668,480	0.8112	0.830	0.810	0.830	0.810	0.830	6,988,000	0.8112	0.00%
2022-03-01	0.830	0.800	0.830	0.770	0.820	8,632,000	6,859,840	0.7947	0.830	0.800	0.830	0.770	0.820	8,632,000	0.7947	1.22%
2022-02-28	0.820	0.800	0.820	0.800	0.870	9,952,000	8,232,080	0.8272	0.820	0.800	0.820	0.800	0.870	9,952,000	0.8272	-3.53%
2022-02-25	0.850	0.830	0.860	0.840	0.860	5,888,000	4,994,440	0.8482	0.850	0.830	0.860	0.840	0.860	5,888,000	0.8482	3.66%
2022-02-24	0.820	0.820	0.840	0.820	0.840	6,540,000	5,469,600	0.8363	0.820	0.820	0.840	0.820	0.840	6,540,000	0.8363	-2.38%
2022-02-23	0.840	0.830	0.840	0.820	0.840	6,684,000	5,483,560	0.8204	0.840	0.830	0.840	0.820	0.840	6,684,000	0.8204	0.00%
2022-02-22	0.840	0.820	0.840	0.820	0.840	1,557,000	1,289,480	0.8282	0.840	0.820	0.840	0.820	0.840	1,557,000	0.8282	0.00%
2022-02-21	0.840	0.830	0.860	0.830	0.850	5,480,000	4,563,360	0.8327	0.840	0.830	0.860	0.830	0.850	5,480,000	0.8327	0.00%
2022-02-18	0.840	0.830	0.850	0.820	0.850	2,612,000	2,181,200	0.8351	0.840	0.830	0.850	0.820	0.850	2,612,000	0.8351	-1.18%
2022-02-17	0.850	0.830	0.860	0.830	0.850	3,080,000	2,589,880	0.8409	0.850	0.830	0.860	0.830	0.850	3,080,000	0.8409	0.00%
2022-02-16	0.850	0.830	0.850	0.830	0.890	12,808,000	10,782,120	0.8418	0.850	0.830	0.850	0.830	0.890	12,808,000	0.8418	0.00%
2022-02-15	0.850	0.830	0.850	0.840	0.900	4,612,000	4,024,080	0.8725	0.850	0.830	0.850	0.840	0.900	4,612,000	0.8725	-7.61%
2022-02-14	0.920	0.910	0.930	0.900	0.930	9,648,000	8,768,520	0.9088	0.920	0.910	0.930	0.900	0.930	9,648,000	0.9088	0.00%
2022-02-11	0.920	0.900	0.910	0.900	0.930	6,076,000	5,489,120	0.9034	0.920	0.900	0.910	0.900	0.930	6,076,000	0.9034	0.00%
2022-02-10	0.920	0.910	0.920	0.880	0.920	4,636,000	4,145,600	0.8942	0.920	0.910	0.920	0.880	0.920	4,636,000	0.8942	3.37%
2022-02-09	0.890	0.850	0.890	0.870	0.890	7,580,000	6,634,080	0.8752	0.890	0.850	0.890	0.870	0.890	7,580,000	0.8752	1.14%
2022-02-08	0.880	0.860	0.880	0.860	0.880	5,820,000	5,054,880	0.8685	0.880	0.860	0.880	0.860	0.880	5,820,000	0.8685	0.00%
2022-02-07	0.880	0.860	0.880	0.860	0.880	9,180,000	7,989,120	0.8703	0.880	0.860	0.880	0.860	0.880	9,180,000	0.8703	1.15%
2022-02-04	0.870	0.850	0.870	0.840	0.890	10,976,000	9,447,320	0.8607	0.870	0.850	0.870	0.840	0.890	10,976,000	0.8607	2.35%
2022-01-31	0.850	0.830	0.850	0.810	0.850	3,172,000	2,597,200	0.8188	0.850	0.830	0.850	0.810	0.850	3,172,000	0.8188	4.94%
2022-01-28	0.810	0.800	0.810	0.790	0.810	3,880,000	3,075,120	0.7926	0.810	0.800	0.810	0.790	0.810	3,880,000	0.7926	0.00%
2022-01-27	0.810	0.780	0.810	0.790	0.810	8,760,000	6,975,120	0.7962	0.810	0.780	0.810	0.790	0.810	8,760,000	0.7962	-1.22%
2022-01-26	0.820	0.800	0.830	0.800	0.820	5,924,000	4,798,960	0.8101	0.820	0.800	0.830	0.800	0.820	5,924,000	0.8101	0.00%
2022-01-25	0.820	0.810	0.820	0.810	0.830	7,088,000	5,839,560	0.8239	0.820	0.810	0.820	0.810	0.830	7,088,000	0.8239	0.00%
2022-01-24	0.820	0.820	0.840	0.820	0.840	11,600,000	9,639,640	0.8310	0.820	0.820	0.840	0.820	0.840	11,600,000	0.8310	0.00%
2022-01-21	0.820	0.820	0.830	0.820	0.830	2,484,000	2,036,920	0.8200	0.820	0.820	0.830	0.820	0.830	2,484,000	0.8200	0.00%
2022-01-20	0.820	0.820	0.830	0.810	0.830	7,056,000	5,727,720	0.8118	0.820	0.820	0.830	0.810	0.830	7,056,000	0.8118	0.00%
2022-01-19	0.820	0.820	0.830	0.810	0.830	6,236,000	5,107,640	0.8191	0.820	0.820	0.830	0.810	0.830	6,236,000	0.8191	0.00%
2022-01-18	0.820	0.820	0.840	0.820	0.840	7,620,000	6,298,320	0.8266	0.820	0.820	0.840	0.820	0.840	7,620,000	0.8266	1.23%
2022-01-17	0.810	0.810	0.840	0.810	0.840	5,388,000	4,498,920	0.8350	0.810	0.810	0.840	0.810	0.840	5,388,000	0.8350	0.00%
2022-01-14	0.810	0.810	0.820	0.800	0.830	3,936,000	3,223,400	0.8190	0.810	0.810	0.820	0.800	0.830	3,936,000	0.8190	1.25%
2022-01-13	0.800	0.800	0.810	0.780	0.800	11,452,000	9,027,320	0.7883	0.800	0.800	0.810	0.780	0.800	11,452,000	0.7883	1.27%
2022-01-12	0.790	0.780	0.790	0.770	0.790	5,868,000	4,577,800	0.7801	0.790	0.780	0.790	0.770	0.790	5,868,000	0.7801	0.00%
2022-01-11	0.790	0.780	0.790	0.770	0.790	9,112,000	7,017,000	0.7701	0.790	0.780	0.790	0.770	0.790	9,112,000	0.7701	1.28%
2022-01-10	0.780	0.770	0.780	0.700	0.790	14,800,000	11,201,360	0.7568	0.780	0.770	0.780	0.700	0.790	14,800,000	0.7568	-1.27%
2022-01-07	0.790	0.780	0.790	0.780	0.820	5,324,000	4,220,240	0.7927	0.790	0.780	0.790	0.780	0.820	5,324,000	0.7927	-4.82%
2022-01-06	0.830	0.820	0.830	0.780	0.830	5,476,000	4,371,480	0.7983	0.830	0.820	0.830	0.780	0.830	5,476,000	0.7983	0.00%
2022-01-05	0.830	0.820	0.840	0.810	0.830	7,504,000	6,121,840	0.8158	0.830	0.820	0.840	0.810	0.830	7,504,000	0.8158	0.00%
2022-01-04	0.830	0.820	0.830	0.820	0.850	2,728,000	2,278,480	0.8352	0.830	0.820	0.830	0.820	0.850	2,728,000	0.8352	-2.35%
2022-01-03	0.850	0.830	0.850	0.820	0.850	6,456,000	5,397,840	0.8361	0.850	0.830	0.850	0.820	0.850	6,456,000	0.8361	1.19%
2021-12-31	0.840	0.830	0.840	0.820	0.850	2,236,000	1,851,640	0.8281	0.840	0.830	0.840	0.820	0.850	2,236,000	0.8281	1.20%
2021-12-30	0.830	0.820	0.830	0.830	0.890	7,340,000	6,166,320	0.8401	0.830	0.820	0.830	0.830	0.890	7,340,000	0.8401	-6.74%
2021-12-29	0.890	0.840	0.890	0.850	0.900	7,548,000	6,649,760	0.8810	0.890	0.840	0.890	0.850	0.900	7,548,000	0.8810	0.00%
2021-12-28	0.890	0.880	0.900	0.820	0.900	8,412,000	7,216,000	0.8578	0.890	0.880	0.900	0.820	0.900	8,412,000	0.8578	7.23%
2021-12-24	0.830	0.820	0.830	0.800	0.830	3,456,000	2,781,800	0.8049	0.830	0.820	0.830	0.800	0.830	3,456,000	0.8049	2.47%
2021-12-23	0.810	0.800	0.810	0.790	0.810	7,348,000	5,865,040	0.7982	0.810	0.800	0.810	0.790	0.810	7,348,000	0.7982	2.53%
2021-12-22	0.790	0.780	0.790	0.780	0.790	9,724,000	7,673,560	0.7891	0.790	0.780	0.790	0.780	0.790	9,724,000	0.7891	0.00%
2021-12-21	0.790	0.780	0.790	0.750	0.790	9,224,000	7,059,560	0.7653	0.790	0.780	0.790	0.750	0.790	9,224,000	0.7653	0.00%
2021-12-20	0.790	0.770	0.790	0.770	0.810	16,320,000	12,691,000	0.7776	0.790	0.770	0.790	0.770	0.810	16,320,000	0.7776	-2.47%
2021-12-17	0.810	0.800	0.810	0.800	0.820	2,980,000	2,412,160	0.8094	0.810	0.800	0.810	0.800	0.820	2,980,000	0.8094	0.00%
2021-12-16	0.810	0.800	0.820	0.790	0.840	9,992,000	8,123,600	0.8130	0.810	0.800	0.820	0.790	0.840	9,992,000	0.8130	2.53%
2021-12-15	0.790	0.780	0.800	0.770	0.790	12,624,000	9,866,680	0.7816	0.790	0.780	0.800	0.770	0.790	12,624,000	0.7816	0.00%
2021-12-14	0.790	0.780	0.790	0.770	0.790	9,524,000	7,434,960	0.7807	0.790	0.780	0.790	0.770	0.790	9,524,000	0.7807	0.00%
2021-12-13	0.790	0.780	0.800	0.770	0.810	11,516,000	9,037,360	0.7848	0.790	0.780	0.800	0.770	0.810	11,516,000	0.7848	-1.25%
2021-12-10	0.800	0.800	0.810	0.790	0.820	4,136,000	3,321,440	0.8031	0.800	0.800	0.810	0.790	0.820	4,136,000	0.8031	-1.23%
2021-12-09	0.810	0.810	0.860	0.810	0.860	5,576,000	4,606,680	0.8262	0.810	0.810	0.860	0.810	0.860	5,576,000	0.8262	-2.41%
2021-12-08	0.830	0.800	0.830	0.770	0.830	9,808,000	7,684,680	0.7835	0.830	0.800	0.830	0.770	0.830	9,808,000	0.7835	3.75%
2021-12-07	0.800	0.790	0.800	0.770	0.840	9,552,000	7,716,720	0.8079	0.800	0.790	0.800	0.770	0.840	9,552,000	0.8079	0.00%
2021-12-06	0.800	0.780	0.800	0.750	0.820	11,876,000	9,330,880	0.7857	0.800	0.780	0.800	0.750	0.820	11,876,000	0.7857	5.26%
2021-12-03	0.760	0.760	0.770	0.760	0.810	7,464,000	5,962,120	0.7988	0.760	0.760	0.770	0.760	0.810	7,464,000	0.7988	-6.17%
2021-12-02	0.810	0.810	0.820	0.790	0.840	8,772,000	7,088,640	0.8081	0.810	0.810	0.820	0.790	0.840	8,772,000	0.8081	-3.57%
2021-12-01	0.840	0.830	0.860	0.770	0.870	14,520,000	11,735,800	0.8083	0.840	0.830	0.860	0.770	0.870	14,520,000	0.8083	1.20%
2021-11-30	0.830	0.830	0.850	0.830	0.890	18,200,000	15,529,240	0.8533	0.830	0.830	0.850	0.830	0.890	18,200,000	0.8533	-4.60%
2021-11-29	0.870	0.850	0.890	0.840	0.880	9,388,000	7,944,680	0.8463	0.870	0.850	0.890	0.840	0.880	9,388,000	0.8463	3.57%
2021-11-26	0.840	0.830	0.840	0.830	0.880	13,164,000	11,096,600	0.8430	0.840	0.830	0.840	0.830	0.880	13,164,000	0.8430	-5.62%
2021-11-25	0.890	0.880	0.890	0.850	0.900	6,204,000	5,362,720	0.8644	0.890	0.880	0.890	0.850	0.900	6,204,000	0.8644	-1.11%
2021-11-24	0.900	0.900	0.910	0.860	0.930	11,360,000	10,104,240	0.8895	0.900	0.900	0.910	0.860	0.930	11,360,000	0.8895	-4.26%
2021-11-23	0.940	0.920	0.940	0.920	0.980	19,640,000	18,622,040	0.9482	0.940	0.920	0.940	0.920	0.980	19,640,000	0.9482	-4.08%
2021-11-22	0.980	0.960	0.970	0.950	1.030	20,936,000	20,441,840	0.9764	0.980	0.960	0.970	0.950	1.030	20,936,000	0.9764	-2.00%
2021-11-19	1.000	0.990	1.020	0.980	1.040	6,212,000	6,282,880	1.0114	1.000	0.990	1.020	0.980	1.040	6,212,000	1.0114	-2.91%
2021-11-18	1.030	1.030	1.040	0.920	1.080	19,928,000	19,637,160	0.9854	1.030	1.030	1.040	0.920	1.080	19,928,000	0.9854	11.96%
2021-11-17	0.920	0.910	0.930	0.900	0.920	10,296,000	9,382,760	0.9113	0.920	0.910	0.930	0.900	0.920	10,296,000	0.9113	1.10%
2021-11-16	0.910	0.900	0.910	0.900	0.920	13,380,000	12,178,440	0.9102	0.910	0.900	0.910	0.900	0.920	13,380,000	0.9102	0.00%
2021-11-15	0.910	0.900	0.920	0.890	0.920	15,252,000	13,652,480	0.8951	0.910	0.900	0.920	0.890	0.920	15,252,000	0.8951	2.25%
2021-11-12	0.890	0.890	0.910	0.880	0.920	14,536,000	13,181,160	0.9068	0.890	0.890	0.910	0.880	0.920	14,536,000	0.9068	0.00%
2021-11-11	0.890	0.890	0.910	0.860	0.920	13,272,000	11,712,040	0.8825	0.890	0.890	0.910	0.860	0.920	13,272,000	0.8825	1.14%
2021-11-10	0.880	0.870	0.880	0.860	0.880	16,768,000	14,515,000	0.8656	0.880	0.870	0.880	0.860	0.880	16,768,000	0.8656	0.00%
2021-11-09	0.880	0.870	0.880	0.870	0.910	13,416,000	12,041,440	0.8975	0.880	0.870	0.880	0.870	0.910	13,416,000	0.8975	-5.38%
2021-11-08	0.930	0.900	0.930	0.890	0.940	26,124,000	23,439,440	0.8972	0.930	0.900	0.930	0.890	0.940	26,124,000	0.8972	1.09%
2021-11-05	0.920	0.900	0.920	0.900	0.940	4,412,000	4,047,280	0.9173	0.920	0.900	0.920	0.900	0.940	4,412,000	0.9173	-3.16%
2021-11-04	0.950	0.930	0.950	0.920	0.960	9,260,000	8,664,400	0.9357	0.950	0.930	0.950	0.920	0.960	9,260,000	0.9357	0.00%
2021-11-03	0.950	0.950	0.960	0.950	0.970	8,372,000	7,995,600	0.9550	0.950	0.950	0.960	0.950	0.970	8,372,000	0.9550	1.06%
2021-11-02	0.940	0.940	0.950	0.890	0.970	17,388,000	16,100,320	0.9259	0.940	0.940	0.950	0.890	0.970	17,388,000	0.9259	4.44%
2021-11-01	0.900	0.900	0.910	0.870	0.900	10,788,000	9,450,600	0.8760	0.900	0.900	0.910	0.870	0.900	10,788,000	0.8760	1.12%
2021-10-29	0.890	0.880	0.900	0.850	0.900	12,828,000	11,220,760	0.8747	0.890	0.880	0.900	0.850	0.900	12,828,000	0.8747	0.00%
2021-10-28	0.890	0.890	0.900	0.880	0.910	6,628,000	5,857,080	0.8837	0.890	0.890	0.900	0.880	0.910	6,628,000	0.8837	-2.20%
2021-10-27	0.910	0.900	0.910	0.860	0.910	19,884,000	17,480,240	0.8791	0.910	0.900	0.910	0.860	0.910	19,884,000	0.8791	0.00%
2021-10-26	0.910	0.890	0.910	0.870	0.920	9,172,000	8,299,320	0.9049	0.910	0.890	0.910	0.870	0.920	9,172,000	0.9049	0.00%
2021-10-25	0.910	0.890	0.910	0.870	0.910	21,724,000	19,398,240	0.8929	0.910	0.890	0.910	0.870	0.910	21,724,000	0.8929	0.00%
2021-10-22	0.910	0.890	0.910	0.870	0.930	6,740,000	6,116,960	0.9076	0.910	0.890	0.910	0.870	0.930	6,740,000	0.9076	0.00%
2021-10-21	0.910	0.900	0.920	0.890	0.920	10,636,000	9,667,760	0.9090	0.910	0.900	0.920	0.890	0.920	10,636,000	0.9090	0.00%
2021-10-20	0.910	0.910	0.940	0.860	0.940	14,320,000	13,018,960	0.9091	0.910	0.910	0.940	0.860	0.940	14,320,000	0.9091	0.00%
2021-10-19	0.910	0.890	0.910	0.880	0.940	19,872,000	18,263,160	0.9190	0.910	0.890	0.910	0.880	0.940	19,872,000	0.9190	2.25%
2021-10-18	0.890	0.890	0.900	0.840	0.900	24,960,000	21,790,040	0.8730	0.890	0.890	0.900	0.840	0.900	24,960,000	0.8730	4.71%
2021-10-15	0.850	0.850	0.880	0.830	0.930	24,784,000	20,885,600	0.8427	0.850	0.850	0.880	0.830	0.930	24,784,000	0.8427	0.00%
2021-10-12	0.850	0.850	0.890	0.800	0.890	19,080,000	15,852,400	0.8308	0.850	0.850	0.890	0.800	0.890	19,080,000	0.8308	-1.16%
2021-10-11	0.860	0.860	0.870	0.790	0.880	31,472,000	25,885,880	0.8225	0.860	0.860	0.870	0.790	0.880	31,472,000	0.8225	10.26%
2021-10-08	0.780	0.770	0.780	0.720	0.790	7,528,000	5,636,760	0.7488	0.780	0.770	0.780	0.720	0.790	7,528,000	0.7488	-1.27%
2021-10-07	0.790	0.780	0.790	0.790	0.850	28,584,000	23,538,080	0.8235	0.790	0.780	0.790	0.790	0.850	28,584,000	0.8235	-7.06%
2021-10-06	0.850	0.830	0.850	0.800	0.890	10,660,000	8,820,400	0.8274	0.850	0.830	0.850	0.800	0.890	10,660,000	0.8274	-2.30%
2021-10-05	0.870	0.850	0.880	0.800	0.910	4,196,000	3,556,800	0.8477	0.870	0.850	0.880	0.800	0.910	4,196,000	0.8477	0.00%
2021-10-04	0.870	0.850	0.870	0.870	1.030	16,060,000	14,924,840	0.9293	0.870	0.850	0.870	0.870	1.030	16,060,000	0.9293	-11.22%
2021-09-30	0.980	0.960	0.980	0.870	1.030	26,608,000	25,172,280	0.9460	0.980	0.960	0.980	0.870	1.030	26,608,000	0.9460	-2.00%
2021-09-29	1.000	1.000	1.040	0.900	1.040	10,108,000	9,537,440	0.9436	1.000	1.000	1.040	0.900	1.040	10,108,000	0.9436	0.00%
2021-09-28	1.000	0.970	1.010	0.960	1.050	10,212,000	10,257,080	1.0044	1.000	0.970	1.010	0.960	1.050	10,212,000	1.0044	-5.66%
2021-09-27	1.060	1.040	1.060	0.990	1.100	13,528,000	13,928,680	1.0296	1.060	1.040	1.060	0.990	1.100	13,528,000	1.0296	-3.64%
2021-09-24	1.100	1.040	1.100	1.020	1.100	12,648,000	13,194,640	1.0432	1.100	1.040	1.100	1.020	1.100	12,648,000	1.0432	1.85%
2021-09-23	1.080	1.070	1.080	1.060	1.160	13,292,000	14,678,400	1.1043	1.080	1.070	1.080	1.060	1.160	13,292,000	1.1043	-5.26%
2021-09-21	1.140	1.140	1.160	1.130	1.160	11,292,000	12,892,920	1.1418	1.140	1.140	1.160	1.130	1.160	11,292,000	1.1418	-1.72%
2021-09-20	1.160	1.120	1.160	1.110	1.170	14,040,000	15,818,320	1.1267	1.160	1.120	1.160	1.110	1.170	14,040,000	1.1267	0.00%
2021-09-17	1.160	1.140	1.160	1.140	1.180	14,728,000	17,111,000	1.1618	1.160	1.140	1.160	1.140	1.180	14,728,000	1.1618	0.87%
2021-09-16	1.150	1.150	1.170	1.120	1.180	6,536,000	7,575,120	1.1590	1.150	1.150	1.170	1.120	1.180	6,536,000	1.1590	0.88%
2021-09-15	1.140	1.120	1.140	1.130	1.230	14,444,000	17,069,080	1.1817	1.140	1.120	1.140	1.130	1.230	14,444,000	1.1817	-5.79%
2021-09-14	1.210	1.160	1.220	1.150	1.230	16,072,000	19,114,080	1.1893	1.210	1.160	1.220	1.150	1.230	16,072,000	1.1893	0.83%
2021-09-13	1.200	1.160	1.200	1.140	1.200	14,744,000	17,176,200	1.1650	1.200	1.160	1.200	1.140	1.200	14,744,000	1.1650	2.56%
2021-09-10	1.170	1.140	1.220	1.140	1.200	12,176,000	14,165,600	1.1634	1.170	1.140	1.220	1.140	1.200	12,176,000	1.1634	0.86%
2021-09-09	1.160	1.150	1.160	1.160	1.250	7,588,000	9,179,720	1.2098	1.160	1.150	1.160	1.160	1.250	7,588,000	1.2098	-4.92%
2021-09-08	1.220	1.230	1.240	1.190	1.240	9,524,000	11,688,880	1.2273	1.220	1.230	1.240	1.190	1.240	9,524,000	1.2273	1.67%
2021-09-07	1.200	1.180	1.200	1.150	1.220	10,848,000	12,810,000	1.1809	1.200	1.180	1.200	1.150	1.220	10,848,000	1.1809	2.56%
2021-09-06	1.170	1.170	1.180	1.160	1.200	14,088,000	16,574,480	1.1765	1.170	1.170	1.180	1.160	1.200	14,088,000	1.1765	0.86%
2021-09-03	1.160	1.150	1.170	1.150	1.180	6,964,000	8,079,040	1.1601	1.160	1.150	1.170	1.150	1.180	6,964,000	1.1601	0.00%
2021-09-02	1.160	1.140	1.160	1.130	1.180	8,996,000	10,431,200	1.1595	1.160	1.140	1.160	1.130	1.180	8,996,000	1.1595	1.75%
2021-09-01	1.140	1.140	1.150	1.130	1.170	7,820,000	8,978,280	1.1481	1.140	1.140	1.150	1.130	1.170	7,820,000	1.1481	-0.87%
2021-08-31	1.150	1.140	1.170	1.150	1.170	8,920,000	10,297,360	1.1544	1.150	1.140	1.170	1.150	1.170	8,920,000	1.1544	0.00%
2021-08-30	1.150	1.140	1.170	1.130	1.180	10,540,000	12,308,320	1.1678	1.150	1.140	1.170	1.130	1.180	10,540,000	1.1678	0.00%
2021-08-27	1.150	1.150	1.160	1.130	1.160	8,804,000	10,132,080	1.1508	1.150	1.150	1.160	1.130	1.160	8,804,000	1.1508	1.77%
2021-08-26	1.130	1.120	1.160	1.120	1.170	13,880,000	15,709,600	1.1318	1.130	1.120	1.160	1.120	1.170	13,880,000	1.1318	-0.88%
2021-08-25	1.140	1.130	1.140	1.110	1.180	5,944,000	6,822,200	1.1477	1.140	1.130	1.140	1.110	1.180	5,944,000	1.1477	-0.87%
2021-08-24	1.150	1.150	1.160	1.130	1.180	9,696,000	11,147,920	1.1497	1.150	1.150	1.160	1.130	1.180	9,696,000	1.1497	2.68%
2021-08-23	1.120	1.100	1.150	1.060	1.160	13,420,000	14,958,120	1.1146	1.120	1.100	1.150	1.060	1.160	13,420,000	1.1146	5.66%
2021-08-20	1.060	1.060	1.100	1.000	1.080	8,040,000	8,538,600	1.0620	1.060	1.060	1.100	1.000	1.080	8,040,000	1.0620	0.95%
2021-08-19	1.050	1.050	1.130	1.050	1.130	17,992,000	19,688,240	1.0943	1.050	1.050	1.130	1.050	1.130	17,992,000	1.0943	-2.78%
2021-08-18	1.080	1.080	1.110	1.080	1.150	12,136,000	13,383,680	1.1028	1.080	1.080	1.110	1.080	1.150	12,136,000	1.1028	-2.70%
2021-08-17	1.110	1.100	1.130	1.080	1.150	6,024,000	6,653,520	1.1045	1.110	1.100	1.130	1.080	1.150	6,024,000	1.1045	-0.89%
2021-08-16	1.120	1.100	1.120	1.070	1.140	10,528,000	11,625,440	1.1042	1.120	1.100	1.120	1.070	1.140	10,528,000	1.1042	0.00%
2021-08-13	1.120	1.120	1.150	1.090	1.150	10,008,000	11,277,000	1.1268	1.120	1.120	1.150	1.090	1.150	10,008,000	1.1268	0.00%
2021-08-12	1.120	1.110	1.130	1.100	1.190	5,996,000	6,769,160	1.1289	1.120	1.110	1.130	1.100	1.190	5,996,000	1.1289	-2.61%
2021-08-11	1.150	1.150	1.160	1.150	1.260	8,424,000	9,939,560	1.1799	1.150	1.150	1.160	1.150	1.260	8,424,000	1.1799	-12.88%
2021-08-10	1.320	1.290	1.320	1.210	1.340	8,876,000	11,369,880	1.2810	1.320	1.290	1.320	1.210	1.340	8,876,000	1.2810	8.20%
2021-08-09	1.220	1.220	1.240	1.170	1.240	5,332,000	6,408,680	1.2019	1.220	1.220	1.240	1.170	1.240	5,332,000	1.2019	3.39%
2021-08-06	1.180	1.180	1.210	1.160	1.220	10,768,000	12,849,760	1.1933	1.180	1.180	1.210	1.160	1.220	10,768,000	1.1933	-1.67%
2021-08-05	1.200	1.180	1.210	1.160	1.220	6,680,000	8,016,040	1.2000	1.200	1.180	1.210	1.160	1.220	6,680,000	1.2000	0.84%
2021-08-04	1.190	1.160	1.210	1.160	1.210	8,912,000	10,451,400	1.1727	1.190	1.160	1.210	1.160	1.210	8,912,000	1.1727	2.59%
2021-08-03	1.160	1.160	1.190	1.160	1.240	5,036,000	5,969,400	1.1853	1.160	1.160	1.190	1.160	1.240	5,036,000	1.1853	-2.52%
2021-08-02	1.190	1.160	1.190	1.130	1.200	10,460,000	12,162,680	1.1628	1.190	1.160	1.190	1.130	1.200	10,460,000	1.1628	3.48%
2021-07-30	1.150	1.110	1.170	1.110	1.180	17,128,000	19,697,760	1.1500	1.150	1.110	1.170	1.110	1.180	17,128,000	1.1500	-2.54%
2021-07-29	1.180	1.170	1.200	1.130	1.180	4,520,000	5,244,720	1.1603	1.180	1.170	1.200	1.130	1.180	4,520,000	1.1603	3.51%
2021-07-28	1.140	1.140	1.180	1.120	1.180	4,948,000	5,631,760	1.1382	1.140	1.140	1.180	1.120	1.180	4,948,000	1.1382	0.88%
2021-07-27	1.130	1.130	1.150	1.060	1.160	3,092,000	3,475,360	1.1240	1.130	1.130	1.150	1.060	1.160	3,092,000	1.1240	-2.59%
2021-07-26	1.160	1.160	1.190	1.160	1.180	632,000	741,240	1.1728	1.160	1.160	1.190	1.160	1.180	632,000	1.1728	-4.13%
2021-07-23	1.210	1.160	1.210	1.180	1.240	2,940,000	3,515,680	1.1958	1.210	1.160	1.210	1.180	1.240	2,940,000	1.1958	-0.82%
2021-07-22	1.220	1.150	1.230	1.150	1.220	4,128,000	4,908,120	1.1890	1.220	1.150	1.230	1.150	1.220	4,128,000	1.1890	3.39%
2021-07-21	1.180	1.180	1.190	1.170	1.220	3,944,000	4,738,680	1.2015	1.180	1.180	1.190	1.170	1.220	3,944,000	1.2015	0.85%
2021-07-20	1.170	1.170	1.200	1.110	1.190	8,212,000	9,368,320	1.1408	1.170	1.170	1.200	1.110	1.190	8,212,000	1.1408	-0.85%
2021-07-19	1.180	1.150	1.220	1.140	1.230	4,492,000	5,243,200	1.1672	1.180	1.150	1.220	1.140	1.230	4,492,000	1.1672	-4.07%
2021-07-16	1.230	1.180	1.230	1.200	1.280	3,964,000	4,957,120	1.2505	1.230	1.180	1.230	1.200	1.280	3,964,000	1.2505	-3.91%
2021-07-15	1.280	1.270	1.280	1.230	1.280	5,056,000	6,366,280	1.2592	1.280	1.270	1.280	1.230	1.280	5,056,000	1.2592	0.00%
2021-07-14	1.280	1.270	1.280	1.250	1.280	3,096,000	3,933,720	1.2706	1.280	1.270	1.280	1.250	1.280	3,096,000	1.2706	0.00%
2021-07-13	1.280	1.250	1.280	1.250	1.290	3,416,000	4,364,920	1.2778	1.280	1.250	1.280	1.250	1.290	3,416,000	1.2778	0.00%
2021-07-12	1.280	1.250	1.280	1.260	1.290	2,956,000	3,767,320	1.2745	1.280	1.250	1.280	1.260	1.290	2,956,000	1.2745	0.79%
2021-07-09	1.270	1.270	1.280	1.230	1.300	1,452,000	1,850,600	1.2745	1.270	1.270	1.280	1.230	1.300	1,452,000	1.2745	0.00%
2021-07-08	1.270	1.260	1.270	1.210	1.320	5,772,000	7,162,080	1.2408	1.270	1.260	1.270	1.210	1.320	5,772,000	1.2408	4.10%
2021-07-07	1.220	1.200	1.230	1.190	1.240	3,132,000	3,791,640	1.2106	1.220	1.200	1.230	1.190	1.240	3,132,000	1.2106	2.52%
2021-07-06	1.190	1.190	1.210	1.140	1.240	4,176,000	4,987,200	1.1943	1.190	1.190	1.210	1.140	1.240	4,176,000	1.1943	0.00%
2021-07-05	1.190	1.170	1.190	1.160	1.190	3,724,000	4,363,800	1.1718	1.190	1.170	1.190	1.160	1.190	3,724,000	1.1718	0.85%
2021-07-02	1.180	1.160	1.180	1.170	1.190	2,904,000	3,407,080	1.1732	1.180	1.160	1.180	1.170	1.190	2,904,000	1.1732	-2.48%
2021-06-30	1.210	1.170	1.210	1.170	1.210	7,192,000	8,625,200	1.1993	1.210	1.170	1.210	1.170	1.210	7,192,000	1.1993	0.00%
2021-06-29	1.210	1.180	1.210	1.160	1.220	3,000,000	3,564,920	1.1883	1.210	1.180	1.210	1.160	1.220	3,000,000	1.1883	0.83%
2021-06-28	1.200	1.190	1.200	1.190	1.240	1,240,000	1,489,320	1.2011	1.200	1.190	1.200	1.190	1.240	1,240,000	1.2011	0.00%
2021-06-25	1.200	1.180	1.200	1.180	1.220	1,492,000	1,777,280	1.1912	1.200	1.180	1.200	1.180	1.220	1,492,000	1.1912	2.56%
2021-06-24	1.170	1.170	1.220	1.170	1.240	2,552,000	3,090,920	1.2112	1.170	1.170	1.220	1.170	1.240	2,552,000	1.2112	-4.10%
2021-06-23	1.220	1.170	1.230	1.130	1.230	2,512,000	2,900,560	1.1547	1.220	1.170	1.230	1.130	1.230	2,512,000	1.1547	5.17%
2021-06-22	1.160	1.140	1.170	1.150	1.160	888,000	1,021,920	1.1508	1.160	1.140	1.170	1.150	1.160	888,000	1.1508	1.75%
2021-06-21	1.140	1.130	1.160	1.120	1.150	1,996,000	2,265,480	1.1350	1.140	1.130	1.160	1.120	1.150	1,996,000	1.1350	0.88%
2021-06-18	1.130	1.130	1.160	1.120	1.170	1,500,000	1,705,080	1.1367	1.130	1.130	1.160	1.120	1.170	1,500,000	1.1367	-1.74%
2021-06-17	1.150	1.120	1.180	1.080	1.170	2,952,000	3,363,800	1.1395	1.150	1.120	1.180	1.080	1.170	2,952,000	1.1395	-0.86%
2021-06-16	1.160	1.100	1.170	1.100	1.220	2,004,000	2,412,040	1.2036	1.160	1.100	1.170	1.100	1.220	2,004,000	1.2036	-4.92%
2021-06-15	1.220	1.220	1.240	1.170	1.250	3,616,000	4,413,040	1.2204	1.220	1.220	1.240	1.170	1.250	3,616,000	1.2204	1.67%
2021-06-11	1.200	1.160	1.200	1.150	1.220	2,872,000	3,404,440	1.1854	1.200	1.160	1.200	1.150	1.220	2,872,000	1.1854	-1.64%
2021-06-10	1.220	1.210	1.220	1.000	1.250	6,680,000	7,860,040	1.1767	1.220	1.210	1.220	1.000	1.250	6,680,000	1.1767	17.31%
2021-06-09	1.040	1.020	1.050	1.000	1.070	3,272,000	3,382,280	1.0337	1.040	1.020	1.050	1.000	1.070	3,272,000	1.0337	-2.80%
2021-06-08	1.070	1.060	1.070	1.070	1.130	2,816,000	3,090,560	1.0975	1.070	1.060	1.070	1.070	1.130	2,816,000	1.0975	-2.73%
2021-06-07	1.100	1.100	1.110	1.080	1.130	984,000	1,093,760	1.1115	1.100	1.100	1.110	1.080	1.130	984,000	1.1115	0.00%
2021-06-04	1.100	1.100	1.130	1.090	1.130	1,884,000	2,083,840	1.1061	1.100	1.100	1.130	1.090	1.130	1,884,000	1.1061	-1.79%
2021-06-03	1.120	1.110	1.140	1.090	1.130	3,248,000	3,613,280	1.1125	1.120	1.110	1.140	1.090	1.130	3,248,000	1.1125	3.70%
2021-06-02	1.130	1.130	1.140	1.130	1.160	6,792,000	7,792,000	1.1472	1.080	1.080	1.090	1.080	1.109	7,106,444	1.0965	0.00%
2021-06-01	1.130	1.130	1.150	1.120	1.170	3,276,000	3,729,400	1.1384	1.080	1.080	1.099	1.070	1.118	3,427,667	1.0880	-0.88%
2021-05-31	1.140	1.130	1.170	1.140	1.170	1,280,000	1,471,280	1.1494	1.090	1.080	1.118	1.090	1.118	1,339,259	1.0986	-2.56%
2021-05-28	1.170	1.160	1.170	1.100	1.180	1,532,000	1,775,160	1.1587	1.118	1.109	1.118	1.051	1.128	1,602,926	1.1074	2.63%
2021-05-27	1.140	1.120	1.150	1.090	1.150	4,220,000	4,767,600	1.1298	1.090	1.070	1.099	1.042	1.099	4,415,370	1.0798	1.79%
2021-05-26	1.120	1.110	1.140	1.050	1.140	2,560,000	2,818,400	1.1009	1.070	1.061	1.090	1.004	1.090	2,678,519	1.0522	3.70%
2021-05-25	1.080	1.080	1.100	1.070	1.120	2,840,000	3,095,520	1.0900	1.032	1.032	1.051	1.023	1.070	2,971,481	1.0417	0.93%
2021-05-24	1.070	1.050	1.100	1.040	1.150	2,640,000	2,916,200	1.1046	1.023	1.004	1.051	0.994	1.099	2,762,222	1.0557	-6.14%
2021-05-21	1.140	1.110	1.140	1.070	1.140	3,692,000	4,119,080	1.1157	1.090	1.061	1.090	1.023	1.090	3,862,926	1.0663	1.79%
2021-05-20	1.120	1.110	1.140	1.120	1.180	1,840,000	2,130,000	1.1576	1.070	1.061	1.090	1.070	1.128	1,925,185	1.1064	-5.08%
2021-05-18	1.180	1.160	1.180	1.160	1.180	3,748,000	4,387,240	1.1706	1.128	1.109	1.128	1.109	1.128	3,921,519	1.1188	1.72%
2021-05-17	1.160	1.150	1.180	1.150	1.200	2,184,000	2,568,560	1.1761	1.109	1.099	1.128	1.099	1.147	2,285,111	1.1240	1.75%
2021-05-14	1.140	1.140	1.170	1.070	1.150	2,424,000	2,681,360	1.1062	1.090	1.090	1.118	1.023	1.099	2,536,222	1.0572	6.54%
2021-05-13	1.070	1.050	1.080	1.020	1.070	3,408,000	3,557,240	1.0438	1.023	1.004	1.032	0.975	1.023	3,565,778	0.9976	2.88%
2021-05-12	1.040	1.040	1.070	0.980	1.060	2,396,000	2,477,880	1.0342	0.994	0.994	1.023	0.937	1.013	2,506,926	0.9884	0.00%
2021-05-11	1.040	1.040	1.060	1.030	1.070	1,516,000	1,585,240	1.0457	0.994	0.994	1.013	0.984	1.023	1,586,185	0.9994	-2.80%
2021-05-10	1.070	1.070	1.080	1.050	1.100	692,000	753,320	1.0886	1.023	1.023	1.032	1.004	1.051	724,037	1.0404	-2.73%
2021-05-07	1.100	1.100	1.150	1.080	1.150	2,488,000	2,759,600	1.1092	1.051	1.051	1.099	1.032	1.099	2,603,185	1.0601	-0.90%
2021-05-06	1.110	1.110	1.150	1.090	1.160	4,332,000	4,814,480	1.1114	1.061	1.061	1.099	1.042	1.109	4,532,556	1.0622	-1.77%
2021-05-05	1.130	1.110	1.130	1.110	1.200	3,392,000	3,918,280	1.1552	1.080	1.061	1.080	1.061	1.147	3,549,037	1.1040	-7.38%
2021-05-04	1.220	1.200	1.230	1.200	1.250	744,000	908,120	1.2206	1.166	1.147	1.176	1.147	1.195	778,444	1.1666	-3.94%
2021-05-03	1.270	1.210	1.270	1.230	1.270	1,136,000	1,432,920	1.2614	1.214	1.156	1.214	1.176	1.214	1,188,593	1.2056	0.00%
2021-04-30	1.270	1.270	1.290	1.240	1.280	1,808,000	2,265,520	1.2531	1.214	1.214	1.233	1.185	1.223	1,891,704	1.1976	0.00%
2021-04-29	1.270	1.270	1.280	1.250	1.320	3,148,000	3,989,960	1.2675	1.214	1.214	1.223	1.195	1.262	3,293,741	1.2114	-2.31%
2021-04-28	1.300	1.290	1.310	1.220	1.370	7,380,000	9,535,400	1.2921	1.242	1.233	1.252	1.166	1.309	7,721,667	1.2349	4.84%
2021-04-27	1.240	1.230	1.240	1.170	1.250	3,732,000	4,606,800	1.2344	1.185	1.176	1.185	1.118	1.195	3,904,778	1.1798	0.81%
2021-04-26	1.230	1.200	1.230	1.160	1.240	1,084,000	1,322,920	1.2204	1.176	1.147	1.176	1.109	1.185	1,134,185	1.1664	2.50%
2021-04-23	1.200	1.200	1.210	1.190	1.230	3,988,000	4,818,440	1.2082	1.147	1.147	1.156	1.137	1.176	4,172,630	1.1548	-0.83%
2021-04-22	1.210	1.200	1.210	1.150	1.250	4,528,000	5,459,440	1.2057	1.156	1.147	1.156	1.099	1.195	4,737,630	1.1524	-1.63%
2021-04-21	1.230	1.210	1.230	1.120	1.240	4,048,000	4,710,640	1.1637	1.176	1.156	1.176	1.070	1.185	4,235,407	1.1122	8.85%
2021-04-20	1.130	1.120	1.130	1.080	1.140	4,172,000	4,653,000	1.1153	1.080	1.070	1.080	1.032	1.090	4,365,148	1.0659	2.73%
2021-04-19	1.100	1.090	1.120	1.090	1.120	4,204,000	4,631,440	1.1017	1.051	1.042	1.070	1.042	1.070	4,398,630	1.0529	-0.90%
2021-04-16	1.110	1.100	1.120	1.080	1.110	3,936,000	4,295,280	1.0913	1.061	1.051	1.070	1.032	1.061	4,118,222	1.0430	1.83%
2021-04-15	1.090	1.080	1.100	1.060	1.100	1,756,000	1,892,680	1.0778	1.042	1.032	1.051	1.013	1.051	1,837,296	1.0301	1.87%
2021-04-14	1.070	1.070	1.080	1.060	1.090	3,052,000	3,272,400	1.0722	1.023	1.023	1.032	1.013	1.042	3,193,296	1.0248	0.94%
2021-04-13	1.060	1.060	1.090	1.020	1.090	5,288,000	5,679,200	1.0740	1.013	1.013	1.042	0.975	1.042	5,532,815	1.0265	0.00%
2021-04-12	1.060	1.040	1.060	1.050	1.090	3,016,000	3,238,800	1.0739	1.013	0.994	1.013	1.004	1.042	3,155,630	1.0264	-1.85%
2021-04-09	1.080	1.060	1.090	1.070	1.090	2,960,000	3,193,840	1.0790	1.032	1.013	1.042	1.023	1.042	3,097,037	1.0313	0.00%
2021-04-08	1.080	1.070	1.090	1.070	1.100	1,612,000	1,750,200	1.0857	1.032	1.023	1.042	1.023	1.051	1,686,630	1.0377	1.89%
2021-04-07	1.060	1.060	1.100	1.060	1.100	2,552,000	2,746,080	1.0761	1.013	1.013	1.051	1.013	1.051	2,670,148	1.0284	-1.85%
2021-04-01	1.080	1.060	1.080	1.060	1.090	1,108,000	1,189,560	1.0736	1.032	1.013	1.032	1.013	1.042	1,159,296	1.0261	1.89%
2021-03-31	1.060	1.060	1.080	1.010	1.090	5,040,000	5,364,160	1.0643	1.013	1.013	1.032	0.965	1.042	5,273,333	1.0172	0.95%
2021-03-30	1.050	1.040	1.050	1.000	1.080	2,984,000	3,156,240	1.0577	1.004	0.994	1.004	0.956	1.032	3,122,148	1.0109	-1.87%
2021-03-29	1.070	1.060	1.080	1.050	1.100	1,472,000	1,582,240	1.0749	1.023	1.013	1.032	1.004	1.051	1,540,148	1.0273	0.00%
2021-03-26	1.070	1.070	1.090	1.030	1.100	4,928,000	5,304,400	1.0764	1.023	1.023	1.042	0.984	1.051	5,156,148	1.0288	-0.93%
2021-03-25	1.080	1.080	1.090	1.010	1.100	5,020,000	5,405,560	1.0768	1.032	1.032	1.042	0.965	1.051	5,252,407	1.0292	1.89%
2021-03-24	1.060	1.060	1.080	1.000	1.090	5,116,000	5,305,960	1.0371	1.013	1.013	1.032	0.956	1.042	5,352,852	0.9912	-4.50%
2021-03-23	1.110	1.060	1.110	1.040	1.170	3,692,000	4,113,240	1.1141	1.061	1.013	1.061	0.994	1.118	3,862,926	1.0648	-6.72%
2021-03-22	1.190	1.190	1.210	1.170	1.250	2,044,000	2,478,560	1.2126	1.137	1.137	1.156	1.118	1.195	2,138,630	1.1589	0.00%
2021-03-19	1.190	1.180	1.190	1.110	1.190	8,372,000	9,633,280	1.1507	1.137	1.128	1.137	1.061	1.137	8,759,593	1.0997	7.21%
2021-03-18	1.110	1.100	1.120	1.030	1.150	4,996,000	5,531,600	1.1072	1.061	1.051	1.070	0.984	1.099	5,227,296	1.0582	5.71%
2021-03-17	1.050	1.040	1.060	1.040	1.070	6,276,000	6,638,560	1.0578	1.004	0.994	1.013	0.994	1.023	6,566,556	1.0110	1.94%
2021-03-16	1.030	1.020	1.030	0.960	1.080	6,752,000	6,880,360	1.0190	0.984	0.975	0.984	0.918	1.032	7,064,593	0.9739	5.10%
2021-03-15	0.980	0.940	0.980	0.940	0.980	6,952,000	6,642,040	0.9554	0.937	0.898	0.937	0.898	0.937	7,273,852	0.9131	2.08%
2021-03-12	0.960	0.950	0.970	0.920	0.970	5,464,000	5,138,400	0.9404	0.918	0.908	0.927	0.879	0.927	5,716,963	0.8988	2.13%
2021-03-11	0.940	0.940	0.970	0.930	0.980	3,152,000	2,993,200	0.9496	0.898	0.898	0.927	0.889	0.937	3,297,926	0.9076	-1.05%
2021-03-10	0.950	0.950	0.960	0.940	0.970	3,192,000	3,048,920	0.9552	0.908	0.908	0.918	0.898	0.927	3,339,778	0.9129	1.06%
2021-03-09	0.940	0.930	0.950	0.900	0.960	5,464,000	5,155,800	0.9436	0.898	0.889	0.908	0.860	0.918	5,716,963	0.9018	3.30%
2021-03-08	0.910	0.910	0.930	0.810	0.940	6,172,000	5,617,320	0.9101	0.870	0.870	0.889	0.774	0.898	6,457,741	0.8699	0.00%
2021-03-05	0.910	0.890	0.930	0.850	0.950	4,088,000	3,802,040	0.9300	0.870	0.851	0.889	0.812	0.908	4,277,259	0.8889	-2.15%
2021-03-04	0.930	0.930	0.950	0.900	0.970	2,936,000	2,783,480	0.9481	0.889	0.889	0.908	0.860	0.927	3,071,926	0.9061	-3.12%
2021-03-03	0.960	0.940	0.960	0.930	0.970	2,648,000	2,510,280	0.9480	0.918	0.898	0.918	0.889	0.927	2,770,593	0.9060	0.00%
2021-03-02	0.960	0.950	0.960	0.920	0.990	3,200,000	3,089,560	0.9655	0.918	0.908	0.918	0.879	0.946	3,348,148	0.9228	2.13%
2021-03-01	0.940	0.930	0.950	0.870	0.980	7,956,000	7,271,240	0.9139	0.898	0.889	0.908	0.832	0.937	8,324,333	0.8735	5.62%
2021-02-26	0.890	0.870	0.900	0.860	0.900	828,000	731,400	0.8833	0.851	0.832	0.860	0.822	0.860	866,333	0.8442	3.49%
2021-02-25	0.860	0.860	0.880	0.860	0.890	352,000	310,400	0.8818	0.822	0.822	0.841	0.822	0.851	368,296	0.8428	0.00%
2021-02-24	0.860	0.850	0.870	0.830	0.870	488,000	414,960	0.8503	0.822	0.812	0.832	0.793	0.832	510,593	0.8127	-1.15%
2021-02-23	0.870	0.860	0.870	0.840	0.920	2,144,000	1,843,680	0.8599	0.832	0.822	0.832	0.803	0.879	2,243,259	0.8219	2.35%
2021-02-22	0.850	0.850	0.860	0.830	0.900	3,120,000	2,683,160	0.8600	0.812	0.812	0.822	0.793	0.860	3,264,444	0.8219	-3.41%
2021-02-19	0.880	0.870	0.910	0.850	0.900	148,000	128,440	0.8678	0.841	0.832	0.870	0.812	0.860	154,852	0.8294	-1.12%
2021-02-18	0.890	0.880	0.900	0.870	0.950	380,000	341,640	0.8991	0.851	0.841	0.860	0.832	0.908	397,593	0.8593	-5.32%
2021-02-17	0.940	0.920	0.940	0.920	0.960	776,000	722,440	0.9310	0.898	0.879	0.898	0.879	0.918	811,926	0.8898	-4.08%
2021-02-16	0.980	0.960	0.980	0.950	0.980	372,000	358,720	0.9643	0.937	0.918	0.937	0.908	0.937	389,222	0.9216	0.00%
2021-02-11	0.980	0.950	0.980	0.930	0.980	616,000	588,720	0.9557	0.937	0.908	0.937	0.889	0.937	644,519	0.9134	2.08%
2021-02-10	0.960	0.940	0.960	0.850	0.960	1,740,000	1,591,240	0.9145	0.918	0.898	0.918	0.812	0.918	1,820,556	0.8740	2.13%
2021-02-09	0.940	0.920	0.940	0.920	0.960	892,000	827,520	0.9277	0.898	0.879	0.898	0.879	0.918	933,296	0.8867	0.00%
2021-02-08	0.940	0.920	0.940	0.880	0.950	916,000	859,880	0.9387	0.898	0.879	0.898	0.841	0.908	958,407	0.8972	3.30%
2021-02-05	0.910	0.900	0.910	0.880	0.920	1,372,000	1,245,680	0.9079	0.870	0.860	0.870	0.841	0.879	1,435,519	0.8678	2.25%
2021-02-04	0.890	0.860	0.890	0.830	0.900	1,496,000	1,292,040	0.8637	0.851	0.822	0.851	0.793	0.860	1,565,259	0.8254	5.95%
2021-02-03	0.840	0.840	0.850	0.840	0.870	124,000	106,280	0.8571	0.803	0.803	0.812	0.803	0.832	129,741	0.8192	-2.33%
2021-02-02	0.860	0.830	0.880	0.830	0.860	364,000	308,600	0.8478	0.822	0.793	0.841	0.793	0.822	380,852	0.8103	0.00%
2021-02-01	0.860	0.830	0.860	0.830	0.860	308,000	258,480	0.8392	0.822	0.793	0.822	0.793	0.822	322,259	0.8021	0.00%
2021-01-29	0.860	0.830	0.870	0.830	0.860	232,000	196,920	0.8488	0.822	0.793	0.832	0.793	0.822	242,741	0.8112	2.38%
2021-01-28	0.840	0.820	0.840	0.830	0.860	1,080,000	910,680	0.8432	0.803	0.784	0.803	0.793	0.822	1,130,000	0.8059	-2.33%
2021-01-27	0.860	0.860	0.880	0.840	0.910	1,416,000	1,221,040	0.8623	0.822	0.822	0.841	0.803	0.870	1,481,556	0.8242	-4.44%
2021-01-26	0.900	0.890	0.900	0.850	0.970	3,548,000	3,230,600	0.9105	0.860	0.851	0.860	0.812	0.927	3,712,259	0.8703	9.76%
2021-01-25	0.820	0.820	0.840	0.820	0.850	1,804,000	1,497,760	0.8302	0.784	0.784	0.803	0.784	0.812	1,887,519	0.7935	2.50%
2021-01-22	0.800	0.780	0.800	0.760	0.810	2,336,000	1,846,880	0.7906	0.765	0.745	0.765	0.726	0.774	2,444,148	0.7556	6.67%
2021-01-21	0.750	0.740	0.750	0.730	0.790	1,836,000	1,375,680	0.7493	0.717	0.707	0.717	0.698	0.755	1,921,000	0.7161	4.17%
2021-01-20	0.720	0.720	0.730	0.710	0.740	316,000	227,200	0.7190	0.688	0.688	0.698	0.679	0.707	330,630	0.6872	1.41%
2021-01-19	0.710	0.710	0.720	0.680	0.720	884,000	612,880	0.6933	0.679	0.679	0.688	0.650	0.688	924,926	0.6626	1.43%
2021-01-18	0.700	0.680	0.700	0.700	0.700	240,000	168,000	0.7000	0.669	0.650	0.669	0.669	0.669	251,111	0.6690	0.00%
2021-01-15	0.700	0.670	0.700	0.650	0.700	840,000	560,960	0.6678	0.669	0.640	0.669	0.621	0.669	878,889	0.6383	9.38%
2021-01-14	0.640	0.630	0.640	0.620	0.650	916,000	587,480	0.6414	0.612	0.602	0.612	0.593	0.621	958,407	0.6130	0.00%
2021-01-13	0.640	0.640	0.650	0.600	0.740	6,572,000	4,473,000	0.6806	0.612	0.612	0.621	0.573	0.707	6,876,259	0.6505	8.47%
2021-01-12	0.590	0.590	0.600	0.570	0.590	100,000	57,920	0.5792	0.564	0.564	0.573	0.545	0.564	104,630	0.5536	1.72%
2021-01-11	0.580	0.580	0.590	0.570	0.580	276,000	159,360	0.5774	0.554	0.554	0.564	0.545	0.554	288,778	0.5518	3.57%
2021-01-08	0.560	0.560	0.580	0.550	0.590	724,000	410,280	0.5667	0.535	0.535	0.554	0.526	0.564	757,519	0.5416	-3.45%
2021-01-07	0.580	0.580	0.590	0.570	0.590	264,000	152,400	0.5773	0.554	0.554	0.564	0.545	0.564	276,222	0.5517	0.00%
2021-01-06	0.580	0.580	0.590	0.560	0.590	424,000	246,320	0.5809	0.554	0.554	0.564	0.535	0.564	443,630	0.5552	3.57%
2021-01-05	0.560	0.550	0.560	0.550	0.560	80,000	44,360	0.5545	0.535	0.526	0.535	0.526	0.535	83,704	0.5300	0.00%
2021-01-04	0.560	0.560	0.570	0.560	0.560	144,000	80,640	0.5600	0.535	0.535	0.545	0.535	0.535	150,667	0.5352	1.82%
2020-12-31	0.550	0.550	0.560	0.550	0.550	72,000	39,600	0.5500	0.526	0.526	0.535	0.526	0.526	75,333	0.5257	-1.79%
2020-12-30	0.560	0.550	0.560	0.550	0.560	472,000	260,880	0.5527	0.535	0.526	0.535	0.526	0.535	493,852	0.5283	0.00%
2020-12-29	0.560	0.560	0.570	0.560	0.570	356,000	199,840	0.5613	0.535	0.535	0.545	0.535	0.545	372,481	0.5365	-1.75%
2020-12-28	0.570	0.570	0.580	0.560	0.570	144,000	82,000	0.5694	0.545	0.545	0.554	0.535	0.545	150,667	0.5442	1.79%
2020-12-24	0.560	0.560	0.570	0.560	0.570	120,000	67,800	0.5650	0.535	0.535	0.545	0.535	0.545	125,556	0.5400	-1.75%
2020-12-23	0.570	0.560	0.570	0.560	0.570	124,000	69,720	0.5623	0.545	0.535	0.545	0.535	0.545	129,741	0.5374	0.00%
2020-12-22	0.570	0.560	0.580	0.560	0.570	176,000	99,800	0.5670	0.545	0.535	0.554	0.535	0.545	184,148	0.5420	0.00%
2020-12-21	0.570	0.560	0.570	0.560	0.570	48,000	26,960	0.5617	0.545	0.535	0.545	0.535	0.545	50,222	0.5368	-1.72%
2020-12-18	0.580	0.560	0.580	0.560	0.580	388,000	219,400	0.5655	0.554	0.535	0.554	0.535	0.554	405,963	0.5404	0.00%
2020-12-17	0.580	0.570	0.600	0.560	0.580	296,000	168,520	0.5693	0.554	0.545	0.573	0.535	0.554	309,704	0.5441	0.00%
2020-12-16	0.580	0.560	0.580	0.560	0.580	124,000	70,560	0.5690	0.554	0.535	0.554	0.535	0.554	129,741	0.5439	3.57%
2020-12-15	0.560	0.560	0.580	0.560	0.590	220,000	125,040	0.5684	0.535	0.535	0.554	0.535	0.564	230,185	0.5432	-6.67%
2020-12-14	0.600	0.570	0.600	0.560	0.600	128,000	74,560	0.5825	0.573	0.545	0.573	0.535	0.573	133,926	0.5567	3.45%
2020-12-11	0.580	0.580	0.590	0.560	0.590	944,000	539,560	0.5716	0.554	0.554	0.564	0.535	0.564	987,704	0.5463	0.00%
2020-12-10	0.580	0.570	0.590	0.580	0.600	96,000	56,720	0.5908	0.554	0.545	0.564	0.554	0.573	100,444	0.5647	-4.92%
2020-12-09	0.610	0.590	0.630	0.590	0.610	84,000	50,840	0.6052	0.583	0.564	0.602	0.564	0.583	87,889	0.5785	1.67%
2020-12-08	0.600	0.590	0.600	0.560	0.600	120,000	69,240	0.5770	0.573	0.564	0.573	0.535	0.573	125,556	0.5515	0.00%
2020-12-07	0.600	0.570	0.600	0.590	0.600	72,000	42,920	0.5961	0.573	0.545	0.573	0.564	0.573	75,333	0.5697	3.45%
2020-12-04	0.580	0.570	0.590	0.580	0.590	80,000	46,600	0.5825	0.554	0.545	0.564	0.554	0.564	83,704	0.5567	-7.94%
2020-12-03	0.630	0.590	0.630	0.560	0.640	688,000	408,160	0.5933	0.602	0.564	0.602	0.535	0.612	719,852	0.5670	12.50%
2020-12-02	0.560	0.560	0.570	0.560	0.600	516,000	292,920	0.5677	0.535	0.535	0.545	0.535	0.573	539,889	0.5426	-6.67%
2020-12-01	0.600	0.590	0.600	0.560	0.620	672,000	397,080	0.5909	0.573	0.564	0.573	0.535	0.593	703,111	0.5647	7.14%
2020-11-30	0.560	0.550	0.560	0.560	0.570	184,000	103,080	0.5602	0.535	0.526	0.535	0.535	0.545	192,519	0.5354	-5.08%
2020-11-27	0.590	0.570	0.590	0.570	0.590	156,000	90,600	0.5808	0.564	0.545	0.564	0.545	0.564	163,222	0.5551	1.72%
2020-11-26	0.580	0.570	0.590	0.570	0.580	176,000	100,880	0.5732	0.554	0.545	0.564	0.545	0.554	184,148	0.5478	0.00%
2020-11-25	0.580	0.580	0.590	0.580	0.590	192,000	111,920	0.5829	0.554	0.554	0.564	0.554	0.564	200,889	0.5571	-1.69%
2020-11-24	0.590	0.580	0.590	0.570	0.590	80,000	46,960	0.5870	0.564	0.554	0.564	0.545	0.564	83,704	0.5610	-1.67%
2020-11-23	0.600	0.590	0.610	0.600	0.600	24,000	14,400	0.6000	0.573	0.564	0.583	0.573	0.573	25,111	0.5735	0.00%
2020-11-20	0.600	0.580	0.600	0.570	0.600	384,000	226,520	0.5899	0.573	0.554	0.573	0.545	0.573	401,778	0.5638	-3.23%
2020-11-19	0.620	0.620	0.630	0.620	0.640	184,000	117,480	0.6385	0.593	0.593	0.602	0.593	0.612	192,519	0.6102	-3.12%
2020-11-18	0.640	0.630	0.640	0.620	0.640	204,000	128,200	0.6284	0.612	0.602	0.612	0.593	0.612	213,444	0.6006	1.59%
2020-11-17	0.630	0.600	0.630	0.610	0.630	272,000	166,920	0.6137	0.602	0.573	0.602	0.583	0.602	284,593	0.5865	3.28%
2020-11-16	0.610	0.600	0.630	0.590	0.630	80,000	49,440	0.6180	0.583	0.573	0.602	0.564	0.602	83,704	0.5907	-3.17%
2020-11-13	0.630	0.610	0.640	0.560	0.630	716,000	433,680	0.6057	0.602	0.583	0.612	0.535	0.602	749,148	0.5789	8.62%
2020-11-12	0.580	0.580	0.590	0.580	0.590	288,000	169,280	0.5878	0.554	0.554	0.564	0.554	0.564	301,333	0.5618	-3.33%
2020-11-11	0.600	0.590	0.620	0.590	0.630	260,000	158,040	0.6078	0.573	0.564	0.593	0.564	0.602	272,037	0.5810	-4.76%
2020-11-10	0.630	0.600	0.630	0.610	0.730	1,552,000	1,046,120	0.6740	0.602	0.573	0.602	0.583	0.698	1,623,852	0.6442	-8.70%
2020-11-09	0.690	0.680	0.690	0.590	0.710	2,920,000	1,975,800	0.6766	0.659	0.650	0.659	0.564	0.679	3,055,185	0.6467	15.00%
2020-11-06	0.600	0.570	0.610	0.590	0.600	324,000	193,280	0.5965	0.573	0.545	0.583	0.564	0.573	339,000	0.5701	1.69%
2020-11-05	0.590	0.590	0.600	0.560	0.610	1,080,000	635,880	0.5888	0.564	0.564	0.573	0.535	0.583	1,130,000	0.5627	3.51%
2020-11-04	0.570	0.550	0.570	0.540	0.570	600,000	337,440	0.5624	0.545	0.526	0.545	0.516	0.545	627,778	0.5375	1.79%
2020-11-03	0.560	0.550	0.560	0.550	0.560	64,000	35,640	0.5569	0.535	0.526	0.535	0.526	0.535	66,963	0.5322	1.82%
2020-11-02	0.550	0.550	0.560	0.550	0.570	60,000	33,320	0.5553	0.526	0.526	0.535	0.526	0.545	62,778	0.5308	0.00%
2020-10-30	0.550	0.550	0.560	0.550	0.560	484,000	267,760	0.5532	0.526	0.526	0.535	0.526	0.535	506,407	0.5287	-1.79%
2020-10-29	0.560	0.550	0.560	0.550	0.560	212,000	116,680	0.5504	0.535	0.526	0.535	0.526	0.535	221,815	0.5260	0.00%
2020-10-28	0.560	0.560	0.580	0.550	0.580	428,000	245,800	0.5743	0.535	0.535	0.554	0.526	0.554	447,815	0.5489	0.00%
2020-10-27	0.560	0.550	0.580	0.550	0.560	156,000	86,720	0.5559	0.535	0.526	0.554	0.526	0.535	163,222	0.5313	0.00%
2020-10-23	0.560	0.560	0.570	0.540	0.560	112,000	62,200	0.5554	0.535	0.535	0.545	0.516	0.535	117,185	0.5308	3.70%
2020-10-22	0.540	0.540	0.550	0.540	0.560	52,000	28,600	0.5500	0.516	0.516	0.526	0.516	0.535	54,407	0.5257	-3.57%
2020-10-21	0.560	0.560	0.580	0.550	0.580	280,000	156,040	0.5573	0.535	0.535	0.554	0.526	0.554	292,963	0.5326	-1.75%
2020-10-20	0.570	0.560	0.570	0.540	0.570	152,000	85,080	0.5597	0.545	0.535	0.545	0.516	0.545	159,037	0.5350	-1.72%
2020-10-19	0.580	0.560	0.600	0.570	0.600	124,000	71,880	0.5797	0.554	0.535	0.573	0.545	0.573	129,741	0.5540	-1.69%
2020-10-16	0.590	0.570	0.600	0.580	0.600	356,000	212,960	0.5982	0.564	0.545	0.573	0.554	0.573	372,481	0.5717	1.72%
2020-10-15	0.580	0.570	0.590	0.550	0.590	60,000	33,720	0.5620	0.554	0.545	0.564	0.526	0.564	62,778	0.5371	-1.69%
2020-10-14	0.590	0.580	0.590	0.570	0.600	200,000	117,560	0.5878	0.564	0.554	0.564	0.545	0.573	209,259	0.5618	1.72%
2020-10-12	0.580	0.570	0.600	0.540	0.580	1,604,000	906,960	0.5654	0.554	0.545	0.573	0.516	0.554	1,678,259	0.5404	1.75%
2020-10-09	0.570	0.570	0.600	0.560	0.570	88,000	50,080	0.5691	0.545	0.545	0.573	0.535	0.545	92,074	0.5439	0.00%
2020-10-08	0.570	0.560	0.570	0.570	0.590	72,000	41,800	0.5806	0.545	0.535	0.545	0.545	0.564	75,333	0.5549	-1.72%
2020-10-07	0.580	0.570	0.580	0.580	0.600	56,000	33,400	0.5964	0.554	0.545	0.554	0.554	0.573	58,593	0.5700	-3.33%
2020-10-06	0.600	0.590	0.600	0.560	0.600	140,000	82,080	0.5863	0.573	0.564	0.573	0.535	0.573	146,481	0.5603	-3.23%
2020-10-05	0.620	0.590	0.620	0.580	0.620	220,000	134,200	0.6100	0.593	0.564	0.593	0.554	0.593	230,185	0.5830	10.71%
2020-09-30	0.560	0.560	0.570	0.540	0.570	152,000	83,640	0.5503	0.535	0.535	0.545	0.516	0.545	159,037	0.5259	3.70%
2020-09-29	0.540	0.540	0.550	0.530	0.550	316,000	171,920	0.5441	0.516	0.516	0.526	0.507	0.526	330,630	0.5200	-1.82%
2020-09-28	0.550	0.550	0.570	0.550	0.570	320,000	178,440	0.5576	0.526	0.526	0.545	0.526	0.545	334,815	0.5330	-3.51%
2020-09-25	0.570	0.560	0.570	0.570	0.590	388,000	223,320	0.5756	0.545	0.535	0.545	0.545	0.564	405,963	0.5501	-3.39%
2020-09-24	0.590	0.580	0.590	0.580	0.600	760,000	452,560	0.5955	0.564	0.554	0.564	0.554	0.573	795,185	0.5691	-1.67%
2020-09-23	0.600	0.590	0.600	0.590	0.610	496,000	297,960	0.6007	0.573	0.564	0.573	0.564	0.583	518,963	0.5741	-1.64%
2020-09-22	0.610	0.600	0.610	0.600	0.620	564,000	344,040	0.6100	0.583	0.573	0.583	0.573	0.593	590,111	0.5830	-1.61%
2020-09-21	0.620	0.620	0.630	0.620	0.640	388,000	243,080	0.6265	0.593	0.593	0.602	0.593	0.612	405,963	0.5988	-3.12%
2020-09-18	0.640	0.640	0.660	0.640	0.660	96,000	62,360	0.6496	0.612	0.612	0.631	0.612	0.631	100,444	0.6208	-1.54%
2020-09-17	0.650	0.650	0.660	0.640	0.660	312,000	202,240	0.6482	0.621	0.621	0.631	0.612	0.631	326,444	0.6195	-1.52%
2020-09-16	0.660	0.650	0.670	0.650	0.660	272,000	178,600	0.6566	0.631	0.621	0.640	0.621	0.631	284,593	0.6276	0.00%
2020-09-15	0.660	0.660	0.670	0.660	0.670	256,000	171,320	0.6692	0.631	0.631	0.640	0.631	0.640	267,852	0.6396	-4.35%
2020-09-14	0.690	0.670	0.690	0.660	0.690	48,000	32,440	0.6758	0.659	0.640	0.659	0.631	0.659	50,222	0.6459	0.00%
2020-09-11	0.690	0.680	0.690	0.660	0.690	208,000	140,520	0.6756	0.659	0.650	0.659	0.631	0.659	217,630	0.6457	1.47%
2020-09-10	0.680	0.670	0.680	0.670	0.690	224,000	151,720	0.6773	0.650	0.640	0.650	0.640	0.659	234,370	0.6474	-1.45%
2020-09-09	0.690	0.680	0.690	0.680	0.710	236,000	162,680	0.6893	0.659	0.650	0.659	0.650	0.679	246,926	0.6588	-1.43%
2020-09-08	0.700	0.680	0.700	0.700	0.700	156,000	109,200	0.7000	0.669	0.650	0.669	0.669	0.669	163,222	0.6690	-1.41%
2020-09-07	0.710	0.710	0.740	0.670	0.720	740,000	511,200	0.6908	0.679	0.679	0.707	0.640	0.688	774,259	0.6602	2.90%
2020-09-04	0.690	0.690	0.700	0.690	0.730	696,000	494,800	0.7109	0.659	0.659	0.669	0.659	0.698	728,222	0.6795	-5.48%
2020-09-03	0.730	0.720	0.730	0.710	0.740	588,000	427,880	0.7277	0.698	0.688	0.698	0.679	0.707	615,222	0.6955	0.00%
2020-09-02	0.730	0.720	0.730	0.710	0.770	2,480,000	1,802,480	0.7268	0.698	0.688	0.698	0.679	0.736	2,594,815	0.6946	-5.19%
2020-09-01	0.770	0.760	0.770	0.770	0.800	1,020,000	790,000	0.7745	0.736	0.726	0.736	0.736	0.765	1,067,222	0.7402	-3.75%
2020-08-31	0.800	0.800	0.810	0.800	0.820	1,204,000	966,640	0.8029	0.765	0.765	0.774	0.765	0.784	1,259,741	0.7673	-2.44%
2020-08-28	0.820	0.810	0.820	0.810	0.820	792,000	644,360	0.8136	0.784	0.774	0.784	0.774	0.784	828,667	0.7776	1.23%
2020-08-27	0.810	0.810	0.820	0.810	0.830	728,000	594,480	0.8166	0.774	0.774	0.784	0.774	0.793	761,704	0.7805	0.00%
2020-08-26	0.810	0.810	0.830	0.810	0.830	1,588,000	1,299,120	0.8181	0.774	0.774	0.793	0.774	0.793	1,661,519	0.7819	-2.41%
2020-08-25	0.830	0.830	0.840	0.820	0.870	3,848,000	3,211,800	0.8347	0.793	0.793	0.803	0.784	0.832	4,026,148	0.7977	-9.78%
2020-08-24	0.920	0.910	0.920	0.880	0.950	4,140,000	3,796,360	0.9170	0.879	0.870	0.879	0.841	0.908	4,331,667	0.8764	3.37%
2020-08-21	0.890	0.880	0.890	0.840	0.900	4,248,000	3,707,800	0.8728	0.851	0.841	0.851	0.803	0.860	4,444,667	0.8342	7.23%
2020-08-20	0.830	0.830	0.840	0.830	0.850	680,000	566,760	0.8335	0.793	0.793	0.803	0.793	0.812	711,481	0.7966	-1.19%
2020-08-19	0.840	0.830	0.840	0.830	0.840	124,000	104,120	0.8397	0.803	0.793	0.803	0.793	0.803	129,741	0.8025	1.20%
2020-08-18	0.830	0.820	0.840	0.820	0.840	512,000	423,360	0.8269	0.793	0.784	0.803	0.784	0.803	535,704	0.7903	0.00%
2020-08-17	0.830	0.820	0.830	0.820	0.830	428,000	354,680	0.8287	0.793	0.784	0.793	0.784	0.793	447,815	0.7920	-1.19%
2020-08-14	0.840	0.820	0.840	0.820	0.840	684,000	565,800	0.8272	0.803	0.784	0.803	0.784	0.803	715,667	0.7906	0.00%
2020-08-13	0.840	0.820	0.840	0.820	0.840	292,000	242,840	0.8316	0.803	0.784	0.803	0.784	0.803	305,519	0.7948	2.44%
2020-08-12	0.820	0.820	0.830	0.820	0.840	680,000	561,600	0.8259	0.784	0.784	0.793	0.784	0.803	711,481	0.7893	-1.20%
2020-08-11	0.830	0.830	0.840	0.830	0.840	648,000	540,640	0.8343	0.793	0.793	0.803	0.793	0.803	678,000	0.7974	0.00%
2020-08-10	0.830	0.830	0.840	0.820	0.840	808,000	672,560	0.8324	0.793	0.793	0.803	0.784	0.803	845,407	0.7955	0.00%
2020-08-07	0.830	0.820	0.830	0.820	0.840	788,000	651,240	0.8264	0.793	0.784	0.793	0.784	0.803	824,481	0.7899	-1.19%
2020-08-06	0.840	0.820	0.840	0.820	0.840	300,000	250,160	0.8339	0.803	0.784	0.803	0.784	0.803	313,889	0.7970	1.20%
2020-08-05	0.830	0.830	0.840	0.820	0.840	552,000	459,040	0.8316	0.793	0.793	0.803	0.784	0.803	577,556	0.7948	0.00%
2020-08-04	0.830	0.830	0.840	0.820	0.830	484,000	400,240	0.8269	0.793	0.793	0.803	0.784	0.793	506,407	0.7904	0.00%
2020-08-03	0.830	0.810	0.840	0.810	0.870	3,092,000	2,568,400	0.8307	0.793	0.774	0.803	0.774	0.832	3,235,148	0.7939	-3.49%
2020-07-31	0.860	0.860	0.870	0.820	0.870	1,668,000	1,428,120	0.8562	0.822	0.822	0.832	0.784	0.832	1,745,222	0.8183	3.61%
2020-07-30	0.830	0.820	0.830	0.820	0.840	996,000	827,520	0.8308	0.793	0.784	0.793	0.784	0.803	1,042,111	0.7941	-1.19%
2020-07-29	0.840	0.830	0.840	0.820	0.850	616,000	511,920	0.8310	0.803	0.793	0.803	0.784	0.812	644,519	0.7943	-1.18%
2020-07-28	0.850	0.830	0.850	0.830	0.890	768,000	650,400	0.8469	0.812	0.793	0.812	0.793	0.851	803,556	0.8094	-3.41%
2020-07-27	0.880	0.870	0.880	0.840	0.960	3,032,000	2,701,120	0.8909	0.841	0.832	0.841	0.803	0.918	3,172,370	0.8515	7.32%
2020-07-24	0.820	0.820	0.830	0.800	0.850	1,144,000	947,120	0.8279	0.784	0.784	0.793	0.765	0.812	1,196,963	0.7913	0.00%
2020-07-23	0.820	0.820	0.840	0.810	0.840	772,000	631,080	0.8175	0.784	0.784	0.803	0.774	0.803	807,741	0.7813	0.00%
2020-07-22	0.820	0.820	0.830	0.820	0.830	448,000	368,040	0.8215	0.784	0.784	0.793	0.784	0.793	468,741	0.7852	-1.20%
2020-07-21	0.830	0.820	0.840	0.820	0.840	636,000	526,480	0.8278	0.793	0.784	0.803	0.784	0.803	665,444	0.7912	0.00%
2020-07-20	0.830	0.830	0.840	0.820	0.840	800,000	662,880	0.8286	0.793	0.793	0.803	0.784	0.803	837,037	0.7919	-2.35%
2020-07-17	0.850	0.840	0.850	0.820	0.850	868,000	723,360	0.8334	0.812	0.803	0.812	0.784	0.812	908,185	0.7965	0.00%
2020-07-16	0.850	0.850	0.870	0.830	0.920	6,256,000	5,530,240	0.8840	0.812	0.812	0.832	0.793	0.879	6,545,630	0.8449	-3.41%
2020-07-15	0.880	0.880	0.890	0.860	0.900	1,228,000	1,071,320	0.8724	0.841	0.841	0.851	0.822	0.860	1,284,852	0.8338	-2.22%
2020-07-14	0.900	0.880	0.900	0.870	0.910	776,000	689,760	0.8889	0.860	0.841	0.860	0.832	0.870	811,926	0.8495	-1.10%
2020-07-13	0.910	0.910	0.920	0.890	0.950	2,754,000	2,537,800	0.9215	0.870	0.870	0.879	0.851	0.908	2,881,500	0.8807	2.25%
2020-07-10	0.890	0.870	0.890	0.840	0.890	1,892,000	1,625,480	0.8591	0.851	0.832	0.851	0.803	0.851	1,979,593	0.8211	1.14%
2020-07-09	0.880	0.880	0.890	0.830	0.910	2,496,000	2,199,880	0.8814	0.841	0.841	0.851	0.793	0.870	2,611,556	0.8424	6.02%
2020-07-08	0.830	0.830	0.840	0.830	0.850	932,000	786,920	0.8443	0.793	0.793	0.803	0.793	0.812	975,148	0.8070	-1.19%
2020-07-07	0.840	0.840	0.850	0.820	0.850	1,156,000	969,600	0.8388	0.803	0.803	0.812	0.784	0.812	1,209,519	0.8016	-1.18%
2020-07-06	0.850	0.840	0.850	0.810	0.870	2,480,000	2,085,840	0.8411	0.812	0.803	0.812	0.774	0.832	2,594,815	0.8038	-1.16%
2020-07-03	0.860	0.850	0.860	0.840	0.870	984,000	846,440	0.8602	0.822	0.812	0.822	0.803	0.832	1,029,556	0.8221	2.38%
2020-07-02	0.840	0.840	0.850	0.830	0.870	1,424,000	1,193,200	0.8379	0.803	0.803	0.812	0.793	0.832	1,489,926	0.8008	-3.45%
2020-06-30	0.870	0.860	0.870	0.850	0.890	1,164,000	1,002,120	0.8609	0.832	0.822	0.832	0.812	0.851	1,217,889	0.8228	-2.25%
2020-06-29	0.890	0.880	0.890	0.850	0.910	1,920,000	1,678,720	0.8743	0.851	0.841	0.851	0.812	0.870	2,008,889	0.8356	-2.20%
2020-06-26	0.910	0.910	0.920	0.910	0.940	1,704,000	1,569,800	0.9212	0.870	0.870	0.879	0.870	0.898	1,782,889	0.8805	-3.19%
2020-06-24	0.940	0.930	0.940	0.920	0.960	1,184,000	1,107,320	0.9352	0.898	0.889	0.898	0.879	0.918	1,238,815	0.8939	0.00%
2020-06-23	0.940	0.930	0.940	0.910	1.000	1,504,000	1,441,160	0.9582	0.898	0.889	0.898	0.870	0.956	1,573,630	0.9158	0.00%
2020-06-22	0.940	0.930	0.940	0.920	0.950	1,400,000	1,298,120	0.9272	0.898	0.889	0.898	0.879	0.908	1,464,815	0.8862	-2.08%
2020-06-19	0.960	0.950	0.960	0.910	0.970	1,464,000	1,372,880	0.9378	0.918	0.908	0.918	0.870	0.927	1,531,778	0.8963	3.23%
2020-06-18	0.930	0.930	0.940	0.910	0.950	5,228,000	4,861,040	0.9298	0.889	0.889	0.898	0.870	0.908	5,470,037	0.8887	-4.12%
2020-06-17	0.970	0.960	0.970	0.960	1.060	4,488,000	4,519,960	1.0071	0.927	0.918	0.927	0.918	1.013	4,695,778	0.9626	-3.96%
2020-06-16	1.010	1.000	1.010	0.950	1.030	6,778,000	6,777,580	0.9999	0.965	0.956	0.965	0.908	0.984	7,091,796	0.9557	7.45%
2020-06-15	0.940	0.940	0.950	0.870	0.960	6,060,000	5,615,520	0.9267	0.898	0.898	0.908	0.832	0.918	6,340,556	0.8857	8.05%
2020-06-12	0.870	0.870	0.880	0.830	0.900	3,152,000	2,723,080	0.8639	0.832	0.832	0.841	0.793	0.860	3,297,926	0.8257	2.35%
2020-06-11	0.850	0.840	0.850	0.810	0.890	4,780,000	4,094,440	0.8566	0.812	0.803	0.812	0.774	0.851	5,001,296	0.8187	3.66%
2020-06-10	0.820	0.820	0.830	0.820	0.920	8,168,000	6,954,560	0.8514	0.784	0.784	0.793	0.784	0.879	8,546,148	0.8138	-9.89%
2020-06-09	0.910	0.900	0.910	0.890	1.020	13,884,000	12,939,120	0.9319	0.870	0.860	0.870	0.851	0.975	14,526,778	0.8907	-9.90%
2020-06-08	1.010	1.010	1.020	1.010	1.080	6,328,000	6,460,720	1.0210	0.965	0.965	0.975	0.965	1.032	6,620,963	0.9758	-3.81%
2020-06-05	1.050	1.050	1.060	1.010	1.130	8,072,000	8,602,280	1.0657	1.004	1.004	1.013	0.965	1.080	8,445,704	1.0185	-0.94%
2020-06-04	1.060	1.060	1.070	1.000	1.280	29,168,000	33,531,440	1.1496	1.013	1.013	1.023	0.956	1.223	30,518,370	1.0987	-11.67%
2020-06-03	1.200	1.200	1.210	1.200	1.380	102,860,000	129,948,160	1.2633	1.147	1.147	1.156	1.147	1.319	107,622,037	1.2074