Silkwave Inc: Rights HKD

Exchange Code Listed Last trade Delisted
HK Main 02983  2020-02-20  2020-02-27  2020-02-28
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2020-02-27 0 0.012 0.012 0.013 0.010 0.026 20,365,596 267,103 0.0131 0.012 0.012 0.013 0.010 0.026 20,365,596 0.0131 -50.00%
2020-02-26 0 0.024 0.024 0.025 0.023 0.042 10,560,525 301,797 0.0286 0.024 0.024 0.025 0.023 0.042 10,560,525 0.0286 4.35%
2020-02-25 0 0.023 0.022 0.023 0.022 0.036 12,668,275 326,254 0.0258 0.023 0.022 0.023 0.022 0.036 12,668,275 0.0258 -36.11%
2020-02-24 0 0.036 0.033 0.038 0.028 0.060 49,815,943 2,125,550 0.0427 0.036 0.033 0.038 0.028 0.060 49,815,943 0.0427 33.33%
2020-02-21 0 0.027 0.026 0.030 0.023 0.037 21,297,168 599,689 0.0282 0.027 0.026 0.030 0.023 0.037 21,297,168 0.0282 -38.64%
2020-02-20 0 0.044 0.043 0.047 0.020 0.053 20,313,848 667,430 0.0329 0.044 0.043 0.047 0.020 0.053 20,313,848 0.0329

Webb-site Database - Powered By Linux Group

Back to top