EMINENCE ENTERPRISE LIMITED: Rights HKD due 2020-02-03

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02969	2020-01-20	2020-01-29	2020-01-30

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2020-01-29	0	0.010	-	0.010	0.010	0.010	40,000	400	0.0100	0.010	-	0.010	0.010	0.010	40,000	0.0100	0.00%
2020-01-24	0	0.010	-	0.010	0.010	0.010	5,000	50	0.0100	0.010	-	0.010	0.010	0.010	5,000	0.0100	0.00%
2020-01-23	0	0.010	-	0.010	0.010	0.010	500,000	5,000	0.0100	0.010	-	0.010	0.010	0.010	500,000	0.0100	0.00%
2020-01-22	0	0.010	-	0.010	0.010	0.010	15,005,000	150,050	0.0100	0.010	-	0.010	0.010	0.010	15,005,000	0.0100	0.00%
2020-01-21	0	0.010	-	0.010	0.010	0.011	23,282,014	235,744	0.0101	0.010	-	0.010	0.010	0.011	23,282,014	0.0101	0.00%
2020-01-20	0	0.010	0.010	0.011	0.010	0.017	103,739,320	1,118,240	0.0108	0.010	0.010	0.011	0.010	0.017	103,739,320	0.0108

---

Webb-site Database - Powered By Linux Group

Back to top

---