Beijing Capital Land Co., Ltd.: Rights HKD due 2020-01-15

Exchange Code Listed Last trade Delisted
HK Main 02963  2019-12-30  2020-01-10  2020-01-13
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2020-01-10 0 0.400 0.390 0.400 0.295 0.420 19,544,409 6,835,290 0.3497 0.400 0.390 0.400 0.295 0.420 19,544,409 0.3497 26.98%
2020-01-09 0 0.315 0.315 0.320 0.300 0.325 9,837,834 3,059,047 0.3109 0.315 0.315 0.320 0.300 0.325 9,837,834 0.3109 3.28%
2020-01-08 0 0.305 0.300 0.305 0.275 0.310 10,630,754 3,104,812 0.2921 0.305 0.300 0.305 0.275 0.310 10,630,754 0.2921 -6.15%
2020-01-07 0 0.325 0.315 0.325 0.310 0.340 8,434,549 2,716,461 0.3221 0.325 0.315 0.325 0.310 0.340 8,434,549 0.3221 3.17%
2020-01-06 0 0.315 0.315 0.320 0.305 0.365 9,890,999 3,181,909 0.3217 0.315 0.315 0.320 0.305 0.365 9,890,999 0.3217 -12.50%
2020-01-03 0 0.360 0.360 0.365 0.360 0.460 30,360,756 12,386,145 0.4080 0.360 0.360 0.365 0.360 0.460 30,360,756 0.4080 -10.00%
2020-01-02 0 0.400 0.395 0.400 0.275 0.430 45,858,000 16,199,325 0.3532 0.400 0.395 0.400 0.275 0.430 45,858,000 0.3532 45.45%
2019-12-31 0 0.275 0.270 0.275 0.250 0.300 21,704,915 5,820,426 0.2682 0.275 0.270 0.275 0.250 0.300 21,704,915 0.2682 -6.78%
2019-12-30 0 0.295 0.290 0.300 0.230 0.370 41,287,456 12,724,872 0.3082 0.295 0.290 0.300 0.230 0.370 41,287,456 0.3082

Webb-site Database - Powered By Linux Group

Back to top