Premia US Treasury Floating Rate ETF: Unit USD

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	09077	2019-07-18			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-04	0	505.6	-	-	-	-	0	0	-	505.6	-	-	-	-	0	-	0.00%
2026-02-03	0	505.6	-	-	-	-	0	0	-	505.6	-	-	-	-	0	-	0.00%
2026-02-02	0	505.6	-	-	-	-	0	0	-	505.6	-	-	-	-	0	-	0.04%
2026-01-30	0	505.4	-	-	-	-	0	0	-	505.4	-	-	-	-	0	-	0.02%
2026-01-29	0	505.3	-	-	-	-	0	0	-	505.3	-	-	-	-	0	-	0.02%
2026-01-28	0	505.2	-	-	-	-	0	0	-	505.2	-	-	-	-	0	-	0.00%
2026-01-27	0	505.2	-	-	-	-	0	0	-	505.2	-	-	-	-	0	-	0.00%
2026-01-26	0	505.2	-	-	-	-	0	0	-	505.2	-	-	-	-	0	-	0.04%
2026-01-23	0	505.0	-	-	-	-	0	0	-	505.0	-	-	-	-	0	-	0.00%
2026-01-22	0	505.0	-	-	-	-	0	0	-	505.0	-	-	-	-	0	-	0.00%
2026-01-21	0	505.0	-	-	-	-	0	0	-	505.0	-	-	-	-	0	-	0.00%
2026-01-20	0	505.0	505.0	-	-	-	0	0	-	505.0	505.0	-	-	-	0	-	0.04%
2026-01-19	0	504.8	-	-	504.7	504.7	5	2,523	504.60	504.8	-	-	504.6	504.6	5	504.60	0.04%
2026-01-16	0	504.6	-	-	-	-	0	0	-	504.6	-	-	-	-	0	-	0.02%
2026-01-15	0	504.5	-	-	-	-	0	0	-	504.5	-	-	-	-	0	-	0.02%
2026-01-14	0	504.4	504.4	-	-	-	0	0	-	504.4	504.4	-	-	-	0	-	0.03%
2026-01-13	0	504.3	-	-	-	-	0	0	-	504.3	-	-	-	-	0	-	0.02%
2026-01-09	0	504.2	-	-	-	-	0	0	-	504.1	-	-	-	-	0	-	0.01%
2026-01-08	0	504.1	-	507.5	-	-	0	0	-	504.1	-	507.5	-	-	0	-	0.00%
2026-01-07	0	504.1	504.1	505.7	-	-	0	0	-	504.1	504.1	505.7	-	-	0	-	0.05%
2026-01-06	0	503.9	-	-	-	-	0	0	-	503.9	-	-	-	-	0	-	0.00%
2026-01-05	0	503.9	-	-	-	-	0	0	-	503.9	-	-	-	-	0	-	0.02%
2025-12-31	0	503.8	503.8	505.8	-	-	0	0	-	503.8	503.8	505.8	-	-	0	-	0.01%
2025-12-30	0	503.7	-	-	-	-	0	0	-	503.7	-	-	-	-	0	-	0.03%
2025-12-29	0	503.6	-	-	-	-	0	0	-	503.5	-	-	-	-	0	-	0.03%
2025-12-24	0	503.4	503.4	505.4	-	-	0	0	-	503.4	503.4	505.4	-	-	0	-	0.00%
2025-12-23	0	503.4	-	-	-	-	0	0	-	503.4	-	-	-	-	0	-	0.01%
2025-12-22	0	503.4	-	-	-	-	0	0	-	503.4	-	-	-	-	0	-	0.06%
2025-12-19	0	503.1	-	-	-	-	0	0	-	503.0	-	-	-	-	0	-	0.01%
2025-12-18	0	503.0	-	-	-	-	0	0	-	503.0	-	-	-	-	0	-	0.04%
2025-12-17	0	502.8	-	-	-	-	0	0	-	502.8	-	-	-	-	0	-	0.00%
2025-12-16	0	502.8	-	-	-	-	0	0	-	502.8	-	-	-	-	0	-	0.00%
2025-12-15	0	502.8	-	-	-	-	0	0	-	502.8	-	-	-	-	0	-	0.03%
2025-12-12	0	502.7	-	-	-	-	0	0	-	502.6	-	-	-	-	0	-	0.01%
2025-12-11	0	502.6	-	-	-	-	0	0	-	502.6	-	-	-	-	0	-	0.04%
2025-12-10	0	502.4	-	-	-	-	0	0	-	502.4	-	-	-	-	0	-	0.00%
2025-12-09	0	502.4	-	-	-	-	0	0	-	502.4	-	-	-	-	0	-	0.00%
2025-12-08	0	502.4	-	-	502.4	502.4	10	5,024	502.40	502.4	-	-	502.4	502.4	10	502.40	0.03%
2025-12-05	0	502.3	-	-	-	-	0	0	-	502.3	-	-	-	-	0	-	0.03%
2025-12-04	0	502.1	-	-	-	-	0	0	-	502.1	-	-	-	-	0	-	0.02%
2025-12-03	0	502.0	-	-	-	-	0	0	-	502.0	-	-	-	-	0	-	0.00%
2025-12-02	0	502.0	-	-	-	-	0	0	-	502.0	-	-	-	-	0	-	0.00%
2025-12-01	0	502.0	-	-	-	-	0	0	-	502.0	-	-	-	-	0	-	0.04%
2025-11-28	0	501.8	-	-	-	-	0	0	-	501.8	-	-	-	-	0	-	0.00%
2025-11-27	0	501.8	-	-	-	-	0	0	-	501.8	-	-	-	-	0	-	0.04%
2025-11-26	0	501.6	-	-	-	-	0	0	-	501.6	-	-	-	-	0	-	0.00%
2025-11-25	0	501.6	-	-	-	-	0	0	-	501.6	-	-	-	-	0	-	0.00%
2025-11-24	0	501.6	-	-	-	-	0	0	-	501.6	-	-	-	-	0	-	0.03%
2025-11-21	0	501.5	-	-	-	-	0	0	-	501.5	-	-	-	-	0	-	0.01%
2025-11-20	0	501.4	-	-	501.3	501.4	200	100,271	501.36	501.4	-	-	501.3	501.4	200	501.36	0.04%
2025-11-19	0	501.2	-	-	-	-	0	0	-	501.2	-	-	-	-	0	-	0.00%
2025-11-18	0	501.2	-	-	-	-	0	0	-	501.2	-	-	-	-	0	-	0.00%
2025-11-17	0	501.2	-	-	-	-	0	0	-	501.2	-	-	-	-	0	-	0.03%
2025-11-14	0	501.1	-	-	501.0	501.1	100	50,103	501.03	501.0	-	-	501.0	501.0	100	501.03	-0.12%
2025-11-13	0	501.7	-	-	-	-	0	0	-	501.6	-	-	-	-	0	-	0.00%
2025-11-12	0	501.7	-	-	-	-	0	0	-	501.6	-	-	-	-	0	-	0.00%
2025-11-11	0	501.7	-	-	-	-	0	0	-	501.6	-	-	-	-	0	-	0.00%
2025-11-10	0	501.7	-	-	-	-	0	0	-	501.6	-	-	-	-	0	-	0.00%
2025-11-07	0	501.7	-	-	-	-	0	0	-	501.6	-	-	-	-	0	-	0.00%
2025-11-06	0	501.7	-	-	-	-	0	0	-	501.6	-	-	-	-	0	-	0.00%
2025-11-05	0	501.7	-	-	-	-	0	0	-	501.6	-	-	-	-	0	-	-0.00%
2025-11-04	0	507.0	-	-	-	-	0	0	-	501.7	-	-	-	-	0	-	0.00%
2025-11-03	0	507.0	-	-	-	-	0	0	-	501.7	-	-	-	-	0	-	0.00%
2025-10-31	0	507.0	-	-	-	-	0	0	-	501.7	-	-	-	-	0	-	0.00%
2025-10-30	0	507.0	-	-	-	-	0	0	-	501.7	-	-	-	-	0	-	0.00%
2025-10-28	0	507.0	-	-	-	-	0	0	-	501.7	-	-	-	-	0	-	0.00%
2025-10-27	0	507.0	-	-	-	-	0	0	-	501.7	-	-	-	-	0	-	0.00%
2025-10-24	0	507.0	-	-	-	-	0	0	-	501.7	-	-	-	-	0	-	0.00%
2025-10-23	0	507.0	-	-	507.0	507.0	35	17,745	507.00	501.7	-	-	501.7	501.7	35	501.65	0.24%
2025-10-22	0	505.8	505.0	-	-	-	0	0	-	500.5	499.7	-	-	-	0	-	0.00%
2025-10-21	0	505.8	-	-	-	-	0	0	-	500.5	-	-	-	-	0	-	0.00%
2025-10-20	0	505.8	-	-	-	-	0	0	-	500.5	-	-	-	-	0	-	0.00%
2025-10-17	0	505.8	-	-	-	-	0	0	-	500.5	-	-	-	-	0	-	0.00%
2025-10-16	0	505.8	-	-	-	-	0	0	-	500.5	-	-	-	-	0	-	0.00%
2025-10-15	0	505.8	-	-	-	-	0	0	-	500.5	-	-	-	-	0	-	0.00%
2025-10-14	0	505.8	-	-	-	-	0	0	-	500.5	-	-	-	-	0	-	0.00%
2025-10-13	0	505.8	-	-	-	-	0	0	-	500.5	-	-	-	-	0	-	0.00%
2025-10-10	0	505.8	-	-	-	-	0	0	-	500.5	-	-	-	-	0	-	0.00%
2025-10-09	0	505.8	-	-	-	-	0	0	-	500.5	-	-	-	-	0	-	0.00%
2025-10-08	0	505.8	-	-	-	-	0	0	-	500.5	-	-	-	-	0	-	0.00%
2025-10-06	0	505.8	-	-	-	-	0	0	-	500.5	-	-	-	-	0	-	0.00%
2025-10-03	0	505.8	-	-	-	-	0	0	-	500.5	-	-	-	-	0	-	0.00%
2025-10-02	0	505.8	-	-	505.8	505.8	120	60,696	505.80	500.5	-	-	500.5	500.5	121	500.46	0.37%
2025-09-30	0	504.0	504.0	-	-	-	0	0	-	498.6	498.6	-	-	-	0	-	0.00%
2025-09-29	0	504.0	-	-	-	-	0	0	-	498.6	-	-	-	-	0	-	0.00%
2025-09-26	0	504.0	-	-	-	-	0	0	-	498.6	-	-	-	-	0	-	0.00%
2025-09-25	0	504.0	-	-	-	-	0	0	-	498.6	-	-	-	-	0	-	0.00%
2025-09-24	0	504.0	-	-	-	-	0	0	-	498.6	-	-	-	-	0	-	0.00%
2025-09-23	0	504.0	-	-	-	-	0	0	-	498.6	-	-	-	-	0	-	0.00%
2025-09-22	0	504.0	-	-	-	-	0	0	-	498.6	-	-	-	-	0	-	0.00%
2025-09-19	0	504.0	-	-	-	-	0	0	-	498.6	-	-	-	-	0	-	0.00%
2025-09-18	0	504.0	-	-	-	-	0	0	-	498.6	-	-	-	-	0	-	0.00%
2025-09-17	0	504.0	-	-	-	-	0	0	-	498.6	-	-	-	-	0	-	0.00%
2025-09-16	0	504.0	-	-	-	-	0	0	-	498.6	-	-	-	-	0	-	0.00%
2025-09-15	0	504.0	-	-	-	-	0	0	-	498.6	-	-	-	-	0	-	0.00%
2025-09-12	0	504.0	-	-	-	-	0	0	-	498.6	-	-	-	-	0	-	0.00%
2025-09-11	0	504.0	-	-	-	-	0	0	-	498.6	-	-	-	-	0	-	0.00%
2025-09-10	0	504.0	-	-	-	-	0	0	-	498.6	-	-	-	-	0	-	0.00%
2025-09-09	0	504.0	-	-	-	-	0	0	-	498.6	-	-	-	-	0	-	0.00%
2025-09-08	0	504.0	-	-	-	-	0	0	-	498.6	-	-	-	-	0	-	0.00%
2025-09-05	0	504.0	-	-	-	-	0	0	-	498.6	-	-	-	-	0	-	0.00%
2025-09-04	0	504.0	-	-	-	-	0	0	-	498.6	-	-	-	-	0	-	0.00%
2025-09-03	0	504.0	-	-	-	-	0	0	-	498.6	-	-	-	-	0	-	0.00%
2025-09-02	0	504.0	-	-	-	-	0	0	-	498.6	-	-	-	-	0	-	0.00%
2025-09-01	0	504.0	-	-	-	-	0	0	-	498.6	-	-	-	-	0	-	0.00%
2025-08-29	0	504.0	-	-	-	-	0	0	-	498.6	-	-	-	-	0	-	0.00%
2025-08-28	0	504.0	-	-	-	-	0	0	-	498.6	-	-	-	-	0	-	0.00%
2025-08-27	0	504.0	-	-	-	-	0	0	-	498.6	-	-	-	-	0	-	0.00%
2025-08-26	0	504.0	-	-	-	-	0	0	-	498.6	-	-	-	-	0	-	-0.01%
2025-08-25	0	504.0	-	-	504.0	504.0	20	10,080	504.00	498.7	-	-	498.7	498.7	20	498.68	0.39%
2025-08-22	0	502.1	-	-	-	-	0	0	-	496.8	-	-	-	-	0	-	0.01%
2025-08-21	0	502.0	-	-	-	-	0	0	-	496.7	-	-	-	-	0	-	0.01%
2025-08-20	0	502.0	-	-	-	-	0	0	-	496.7	-	-	-	-	0	-	0.01%
2025-08-19	0	501.9	-	-	-	-	0	0	-	496.6	-	-	-	-	0	-	0.00%
2025-08-18	0	501.9	-	-	-	-	0	0	-	496.6	-	-	-	-	0	-	0.04%
2025-08-15	0	501.7	-	-	-	-	0	0	-	496.4	-	-	-	-	0	-	0.02%
2025-08-14	0	501.6	-	-	-	-	0	0	-	496.3	-	-	-	-	0	-	0.01%
2025-08-13	0	501.6	-	-	-	-	0	0	-	496.3	-	-	-	-	0	-	0.01%
2025-08-12	0	501.5	-	-	-	-	0	0	-	496.2	-	-	-	-	0	-	0.00%
2025-08-11	0	501.5	-	-	-	-	0	0	-	496.2	-	-	-	-	0	-	0.04%
2025-08-08	0	501.3	-	-	-	-	0	0	-	496.0	-	-	-	-	0	-	0.01%
2025-08-07	0	501.3	-	-	-	-	0	0	-	496.0	-	-	-	-	0	-	0.01%
2025-08-06	0	506.0	-	-	-	-	0	0	-	495.9	-	-	-	-	0	-	0.02%
2025-08-05	0	505.9	-	-	-	-	0	0	-	495.8	-	-	-	-	0	-	0.00%
2025-08-04	0	505.9	-	-	-	-	0	0	-	495.8	-	-	-	-	0	-	0.01%
2025-08-01	0	505.9	-	-	-	-	0	0	-	495.8	-	-	-	-	0	-	0.00%
2025-07-31	0	505.9	-	-	-	-	0	0	-	495.8	-	-	-	-	0	-	0.00%
2025-07-30	0	505.9	-	-	-	-	0	0	-	495.8	-	-	-	-	0	-	0.00%
2025-07-29	0	505.9	-	-	-	-	0	0	-	495.8	-	-	-	-	0	-	0.00%
2025-07-28	0	505.9	-	-	-	-	0	0	-	495.8	-	-	-	-	0	-	0.00%
2025-07-25	0	505.9	-	-	505.9	505.9	15	7,587	505.80	495.8	-	-	495.8	495.8	15	495.73	0.12%
2025-07-24	0	505.3	-	-	-	-	0	0	-	495.2	-	-	-	-	0	-	0.02%
2025-07-23	0	505.2	-	-	-	-	0	0	-	495.1	-	-	-	-	0	-	0.01%
2025-07-22	0	505.1	-	-	-	-	0	0	-	495.0	-	-	-	-	0	-	0.00%
2025-07-21	0	505.1	-	-	-	-	0	0	-	495.0	-	-	-	-	0	-	0.05%
2025-07-18	0	504.9	-	-	-	-	0	0	-	494.8	-	-	-	-	0	-	0.01%
2025-07-17	0	504.8	-	-	-	-	0	0	-	494.7	-	-	-	-	0	-	0.01%
2025-07-16	0	504.8	-	-	-	-	0	0	-	494.7	-	-	-	-	0	-	0.03%
2025-07-15	0	504.6	-	-	-	-	0	0	-	494.5	-	-	-	-	0	-	0.00%
2025-07-14	0	504.6	-	-	-	-	0	0	-	494.5	-	-	-	-	0	-	0.03%
2025-07-11	0	504.5	-	-	-	-	0	0	-	494.4	-	-	-	-	0	-	0.02%
2025-07-10	0	504.4	-	-	-	-	0	0	-	494.3	-	-	-	-	0	-	0.01%
2025-07-09	0	504.3	-	-	-	-	0	0	-	494.3	-	-	-	-	0	-	0.02%
2025-07-08	0	504.2	-	-	-	-	0	0	-	494.2	-	-	-	-	0	-	0.00%
2025-07-07	0	504.2	-	-	-	-	0	0	-	494.2	-	-	-	-	0	-	0.05%
2025-07-04	0	504.0	-	-	-	-	0	0	-	493.9	-	-	-	-	0	-	0.01%
2025-07-03	0	503.9	-	-	-	-	0	0	-	493.9	-	-	-	-	0	-	0.03%
2025-07-02	0	503.8	-	-	-	-	0	0	-	493.7	-	-	-	-	0	-	0.00%
2025-06-30	0	503.8	-	-	-	-	0	0	-	493.7	-	-	-	-	0	-	0.02%
2025-06-27	0	503.7	-	-	-	-	0	0	-	493.6	-	-	-	-	0	-	0.00%
2025-06-26	0	503.7	-	-	-	-	0	0	-	493.6	-	-	-	-	0	-	0.00%
2025-06-25	0	503.7	-	-	-	-	0	0	-	493.6	-	-	-	-	0	-	0.00%
2025-06-24	0	503.7	-	-	-	-	0	0	-	493.6	-	-	-	-	0	-	0.00%
2025-06-23	0	503.7	-	-	-	-	0	0	-	493.6	-	-	-	-	0	-	0.04%
2025-06-20	0	503.5	-	-	-	-	0	0	-	493.4	-	-	-	-	0	-	0.01%
2025-06-19	0	503.4	-	-	-	-	0	0	-	493.4	-	-	-	-	0	-	0.01%
2025-06-18	0	503.4	-	-	-	-	0	0	-	493.3	-	-	-	-	0	-	0.03%
2025-06-17	0	503.2	-	-	-	-	0	0	-	493.2	-	-	-	-	0	-	0.00%
2025-06-16	0	503.2	-	-	-	-	0	0	-	493.2	-	-	-	-	0	-	0.03%
2025-06-13	0	503.1	-	-	-	-	0	0	-	493.0	-	-	-	-	0	-	0.00%
2025-06-12	0	503.1	-	-	-	-	0	0	-	493.0	-	-	-	-	0	-	0.00%
2025-06-11	0	503.1	-	-	-	-	0	0	-	493.0	-	-	-	-	0	-	0.00%
2025-06-10	0	503.1	-	506.8	-	-	0	0	-	493.0	-	496.7	-	-	0	-	0.00%
2025-06-09	0	503.1	-	-	-	-	0	0	-	493.0	-	-	-	-	0	-	0.00%
2025-06-06	0	503.1	-	-	-	-	0	0	-	493.0	-	-	-	-	0	-	0.00%
2025-06-05	0	503.1	-	-	-	-	0	0	-	493.0	-	-	-	-	0	-	0.00%
2025-06-04	0	503.1	-	-	-	-	0	0	-	493.0	-	-	-	-	0	-	0.00%
2025-06-03	0	503.1	-	-	-	-	0	0	-	493.0	-	-	-	-	0	-	0.00%
2025-06-02	0	503.1	-	-	-	-	0	0	-	493.0	-	-	-	-	0	-	0.00%
2025-05-30	0	503.1	-	-	-	-	0	0	-	493.0	-	-	-	-	0	-	0.00%
2025-05-29	0	503.1	-	-	-	-	0	0	-	493.0	-	-	-	-	0	-	0.00%
2025-05-28	0	503.1	-	-	-	-	0	0	-	493.0	-	-	-	-	0	-	0.00%
2025-05-27	0	503.1	-	-	-	-	0	0	-	493.0	-	-	-	-	0	-	0.00%
2025-05-26	0	503.1	-	-	-	-	0	0	-	493.0	-	-	-	-	0	-	0.00%
2025-05-23	0	503.1	-	-	-	-	0	0	-	493.0	-	-	-	-	0	-	0.00%
2025-05-22	0	503.1	-	-	-	-	0	0	-	493.0	-	-	-	-	0	-	0.00%
2025-05-21	0	503.1	-	-	-	-	0	0	-	493.0	-	-	-	-	0	-	0.00%
2025-05-20	0	503.1	-	-	-	-	0	0	-	493.0	-	-	-	-	0	-	0.00%
2025-05-19	0	503.1	496.1	-	-	-	0	0	-	493.0	486.2	-	-	-	0	-	0.00%
2025-05-16	0	503.1	-	-	503.0	503.3	105	52,830	503.14	493.0	-	-	493.0	493.3	107	493.12	0.05%
2025-05-15	0	502.8	-	-	-	-	0	0	-	492.8	-	-	-	-	0	-	0.00%
2025-05-14	0	502.8	-	-	502.8	502.8	50	25,140	502.80	492.8	-	-	492.8	492.8	51	492.78	0.12%
2025-05-13	0	507.9	-	-	-	-	0	0	-	492.2	-	-	-	-	0	-	0.00%
2025-05-12	0	507.9	-	-	-	-	0	0	-	492.2	-	-	-	-	0	-	0.00%
2025-05-09	0	507.9	-	-	-	-	0	0	-	492.2	-	-	-	-	0	-	0.00%
2025-05-08	0	507.9	-	-	-	-	0	0	-	492.2	-	-	-	-	0	-	0.00%
2025-05-07	0	507.9	-	-	-	-	0	0	-	492.2	-	-	-	-	0	-	0.00%
2025-05-06	0	507.9	-	-	507.9	507.9	10	5,079	507.90	492.2	-	-	492.2	492.2	10	492.22	0.38%
2025-05-02	0	506.0	-	-	-	-	0	0	-	490.4	-	-	-	-	0	-	0.01%
2025-04-30	0	506.0	-	-	-	-	0	0	-	490.3	-	-	-	-	0	-	0.02%
2025-04-29	0	505.9	-	-	-	-	0	0	-	490.2	-	-	-	-	0	-	0.00%
2025-04-28	0	505.9	-	-	-	-	0	0	-	490.2	-	-	-	-	0	-	0.04%
2025-04-25	0	505.7	-	-	-	-	0	0	-	490.0	-	-	-	-	0	-	0.07%
2025-04-24	0	505.3	-	-	-	-	0	0	-	489.7	-	-	-	-	0	-	0.00%
2025-04-23	0	505.3	-	-	-	-	0	0	-	489.7	-	-	-	-	0	-	0.01%
2025-04-22	0	505.3	-	-	-	-	0	0	-	489.6	-	-	-	-	0	-	0.02%
2025-04-17	0	505.2	-	-	-	-	0	0	-	489.6	-	-	-	-	0	-	0.01%
2025-04-16	0	505.1	-	-	-	-	0	0	-	489.5	-	-	-	-	0	-	0.00%
2025-04-15	0	505.1	-	-	-	-	0	0	-	489.5	-	-	-	-	0	-	0.00%
2025-04-14	0	505.1	-	-	-	-	0	0	-	489.5	-	-	-	-	0	-	0.04%
2025-04-11	0	504.9	-	-	-	-	0	0	-	489.3	-	-	-	-	0	-	0.01%
2025-04-10	0	504.9	-	-	-	-	0	0	-	489.3	-	-	-	-	0	-	0.00%
2025-04-09	0	504.9	-	-	-	-	0	0	-	489.3	-	-	-	-	0	-	0.02%
2025-04-08	0	504.8	-	-	-	-	0	0	-	489.2	-	-	-	-	0	-	0.00%
2025-04-07	0	504.8	-	-	-	-	0	0	-	489.2	-	-	-	-	0	-	0.04%
2025-04-03	0	504.6	485.0	-	-	-	0	0	-	489.0	470.0	-	-	-	0	-	0.01%
2025-04-02	0	504.5	485.0	-	-	-	0	0	-	488.9	470.0	-	-	-	0	-	0.01%
2025-04-01	0	504.5	485.0	-	-	-	0	0	-	488.9	470.0	-	-	-	0	-	0.00%
2025-03-31	0	504.5	485.0	-	-	-	0	0	-	488.9	470.0	-	-	-	0	-	0.04%
2025-03-28	0	504.3	485.0	-	-	-	0	0	-	488.7	470.0	-	-	-	0	-	0.01%
2025-03-27	0	504.2	485.0	-	-	-	0	0	-	488.6	470.0	-	-	-	0	-	0.01%
2025-03-26	0	504.2	485.0	-	-	-	0	0	-	488.6	470.0	-	-	-	0	-	0.02%
2025-03-25	0	504.1	485.0	-	-	-	0	0	-	488.5	470.0	-	-	-	0	-	0.00%
2025-03-24	0	504.1	485.0	-	-	-	0	0	-	488.5	470.0	-	-	-	0	-	0.04%
2025-03-21	0	503.9	485.0	-	-	-	0	0	-	488.3	470.0	-	-	-	0	-	0.01%
2025-03-20	0	503.8	485.0	-	-	-	0	0	-	488.2	470.0	-	-	-	0	-	0.02%
2025-03-19	0	503.7	485.0	-	-	-	0	0	-	488.1	470.0	-	-	-	0	-	0.01%
2025-03-18	0	503.7	485.0	-	-	-	0	0	-	488.1	470.0	-	-	-	0	-	0.00%
2025-03-17	0	503.7	485.0	-	-	-	0	0	-	488.1	470.0	-	-	-	0	-	0.05%
2025-03-14	0	503.4	485.0	-	-	-	0	0	-	487.9	470.0	-	-	-	0	-	0.01%
2025-03-13	0	503.4	485.0	-	-	-	0	0	-	487.8	470.0	-	-	-	0	-	0.01%
2025-03-12	0	503.3	485.0	-	-	-	0	0	-	487.8	470.0	-	-	-	0	-	0.02%
2025-03-11	0	503.2	485.0	-	-	-	0	0	-	487.7	470.0	-	-	-	0	-	0.00%
2025-03-10	0	503.2	485.0	-	-	-	0	0	-	487.7	470.0	-	-	-	0	-	0.03%
2025-03-07	0	503.1	485.0	-	-	-	0	0	-	487.5	470.0	-	-	-	0	-	0.02%
2025-03-06	0	503.0	485.0	-	-	-	0	0	-	487.4	470.0	-	-	-	0	-	0.01%
2025-03-05	0	502.9	485.0	-	-	-	0	0	-	487.4	470.0	-	-	-	0	-	0.00%
2025-03-04	0	502.9	485.0	-	-	-	0	0	-	487.4	470.0	-	-	-	0	-	0.00%
2025-03-03	0	502.9	485.0	-	-	-	0	0	-	487.4	470.0	-	-	-	0	-	0.00%
2025-02-28	0	502.9	485.0	-	-	-	0	0	-	487.4	470.0	-	-	-	0	-	0.00%
2025-02-27	0	502.9	485.0	-	-	-	0	0	-	487.4	470.0	-	-	-	0	-	0.00%
2025-02-26	0	502.9	485.0	-	-	-	0	0	-	487.4	470.0	-	-	-	0	-	0.00%
2025-02-25	0	502.9	485.0	-	-	-	0	0	-	487.4	470.0	-	-	-	0	-	0.00%
2025-02-24	0	502.9	485.0	-	-	-	0	0	-	487.4	470.0	-	-	-	0	-	0.00%
2025-02-21	0	502.9	485.0	-	-	-	0	0	-	487.4	470.0	-	-	-	0	-	0.00%
2025-02-20	0	502.9	485.0	-	-	-	0	0	-	487.4	470.0	-	-	-	0	-	0.00%
2025-02-19	0	502.9	485.0	-	-	-	0	0	-	487.4	470.0	-	-	-	0	-	0.00%
2025-02-18	0	502.9	485.0	-	-	-	0	0	-	487.4	470.0	-	-	-	0	-	0.00%
2025-02-17	0	502.9	485.0	-	-	-	0	0	-	487.4	470.0	-	-	-	0	-	0.00%
2025-02-14	0	502.9	485.0	-	-	-	0	0	-	487.4	470.0	-	-	-	0	-	0.00%
2025-02-13	0	508.8	485.0	-	-	-	0	0	-	487.4	464.6	-	-	-	0	-	0.00%
2025-02-12	0	508.8	485.0	-	-	-	0	0	-	487.4	464.6	-	-	-	0	-	0.00%
2025-02-11	0	508.8	485.0	-	-	-	0	0	-	487.4	464.6	-	-	-	0	-	0.00%
2025-02-10	0	508.8	485.0	-	508.8	508.8	5	2,544	508.80	487.4	464.6	-	487.4	487.4	5	487.39	0.29%
2025-02-07	0	507.4	485.0	-	-	-	0	0	-	486.0	464.6	-	-	-	0	-	0.02%
2025-02-06	0	507.3	485.0	-	-	-	0	0	-	485.9	464.6	-	-	-	0	-	0.02%
2025-02-05	0	507.2	485.0	-	-	-	0	0	-	485.8	464.6	-	-	-	0	-	0.07%
2025-02-04	0	506.8	485.0	-	-	-	0	0	-	485.5	464.6	-	-	-	0	-	0.00%
2025-02-03	0	506.8	485.0	-	-	-	0	0	-	485.5	464.6	-	-	-	0	-	0.02%
2025-01-28	0	506.7	506.7	508.5	-	-	0	0	-	485.4	485.3	487.1	-	-	0	-	0.00%
2025-01-27	0	506.7	485.0	-	-	-	0	0	-	485.4	464.6	-	-	-	0	-	0.01%
2025-01-24	0	506.7	485.0	-	-	-	0	0	-	485.3	464.6	-	-	-	0	-	0.07%
2025-01-23	0	506.3	485.0	-	-	-	0	0	-	485.0	464.6	-	-	-	0	-	0.01%
2025-01-22	0	506.3	485.0	-	-	-	0	0	-	484.9	464.6	-	-	-	0	-	0.02%
2025-01-21	0	506.2	485.0	-	-	-	0	0	-	484.9	464.6	-	-	-	0	-	0.00%
2025-01-20	0	506.2	485.0	-	-	-	0	0	-	484.9	464.6	-	-	-	0	-	0.03%
2025-01-17	0	506.0	485.0	-	-	-	0	0	-	484.7	464.6	-	-	-	0	-	0.00%
2025-01-16	0	506.0	485.0	-	-	-	0	0	-	484.7	464.6	-	-	-	0	-	0.00%
2025-01-15	0	506.0	485.0	-	-	-	0	0	-	484.7	464.6	-	-	-	0	-	0.00%
2025-01-14	0	506.0	506.0	-	-	-	0	0	-	484.7	484.7	-	-	-	0	-	0.00%
2025-01-13	0	506.0	506.0	-	-	-	0	0	-	484.7	484.7	-	-	-	0	-	0.03%
2025-01-10	0	505.9	505.9	-	-	-	0	0	-	484.6	484.6	-	-	-	0	-	0.00%
2025-01-09	0	505.9	-	-	-	-	0	0	-	484.6	-	-	-	-	0	-	0.00%
2025-01-08	0	505.9	-	-	-	-	0	0	-	484.6	-	-	-	-	0	-	0.00%
2025-01-07	0	505.9	-	-	-	-	0	0	-	484.6	-	-	-	-	0	-	0.00%
2025-01-06	0	505.9	-	-	-	-	0	0	-	484.6	-	-	-	-	0	-	0.00%
2025-01-03	0	505.9	-	-	-	-	0	0	-	484.6	-	-	-	-	0	-	0.00%
2025-01-02	0	505.9	-	-	-	-	0	0	-	484.6	-	-	-	-	0	-	0.00%
2024-12-31	0	505.9	504.6	506.5	-	-	0	0	-	484.6	483.4	485.1	-	-	0	-	0.00%
2024-12-30	0	505.9	-	-	505.9	505.9	10	5,058	505.80	484.6	-	-	484.6	484.6	10	484.52	0.27%
2024-12-27	0	504.5	-	-	-	-	0	0	-	483.3	-	-	-	-	0	-	0.04%
2024-12-24	0	504.3	504.3	506.2	-	-	0	0	-	483.1	483.1	484.9	-	-	0	-	0.00%
2024-12-23	0	504.3	-	-	-	-	0	0	-	483.1	-	-	-	-	0	-	0.03%
2024-12-20	0	504.2	-	-	-	-	0	0	-	482.9	-	-	-	-	0	-	0.05%
2024-12-19	0	503.9	-	-	-	-	0	0	-	482.7	-	-	-	-	0	-	0.02%
2024-12-18	0	503.8	-	-	-	-	0	0	-	482.6	-	-	-	-	0	-	0.02%
2024-12-17	0	503.7	-	-	-	-	0	0	-	482.5	-	-	-	-	0	-	0.00%
2024-12-16	0	503.7	-	-	-	-	0	0	-	482.5	-	-	-	-	0	-	0.04%
2024-12-13	0	503.5	-	-	-	-	0	0	-	482.3	-	-	-	-	0	-	0.01%
2024-12-12	0	503.5	-	-	-	-	0	0	-	482.3	-	-	-	-	0	-	0.03%
2024-12-11	0	503.3	-	-	-	-	0	0	-	482.1	-	-	-	-	0	-	0.02%
2024-12-10	0	503.2	-	-	-	-	0	0	-	482.0	-	-	-	-	0	-	0.00%
2024-12-09	0	503.2	-	-	-	-	0	0	-	482.0	-	-	-	-	0	-	0.04%
2024-12-06	0	503.0	-	506.3	-	-	0	0	-	481.8	-	484.9	-	-	0	-	0.02%
2024-12-05	0	502.9	-	-	-	-	0	0	-	481.7	-	-	-	-	0	-	0.00%
2024-12-04	0	502.9	-	-	-	-	0	0	-	481.7	-	-	-	-	0	-	0.00%
2024-12-03	0	502.9	-	506.8	-	-	0	0	-	481.7	-	485.4	-	-	0	-	0.00%
2024-12-02	0	502.9	-	-	-	-	0	0	-	481.7	-	-	-	-	0	-	0.00%
2024-11-29	0	502.9	-	505.5	-	-	0	0	-	481.7	-	484.2	-	-	0	-	0.00%
2024-11-28	0	502.9	-	-	-	-	0	0	-	481.7	-	-	-	-	0	-	0.00%
2024-11-27	0	502.9	-	-	-	-	0	0	-	481.7	-	-	-	-	0	-	0.00%
2024-11-26	0	502.9	-	-	-	-	0	0	-	481.7	-	-	-	-	0	-	0.00%
2024-11-25	0	502.9	-	-	-	-	0	0	-	481.7	-	-	-	-	0	-	0.00%
2024-11-22	0	502.9	-	-	-	-	0	0	-	481.7	-	-	-	-	0	-	0.00%
2024-11-21	0	502.9	-	-	-	-	0	0	-	481.7	-	-	-	-	0	-	0.00%
2024-11-20	0	502.9	-	-	-	-	0	0	-	481.7	-	-	-	-	0	-	0.00%
2024-11-19	0	502.9	-	-	-	-	0	0	-	481.7	-	-	-	-	0	-	0.00%
2024-11-18	0	502.9	-	-	-	-	0	0	-	481.7	-	-	-	-	0	-	0.00%
2024-11-15	0	502.9	-	-	-	-	0	0	-	481.7	-	-	-	-	0	-	0.00%
2024-11-14	0	502.9	-	-	-	-	0	0	-	481.7	-	-	-	-	0	-	0.00%
2024-11-13	0	502.9	-	-	-	-	0	0	-	481.7	-	-	-	-	0	-	0.00%
2024-11-12	0	502.9	-	-	-	-	0	0	-	481.7	-	-	-	-	0	-	0.00%
2024-11-11	0	502.9	-	-	-	-	0	0	-	481.7	-	-	-	-	0	-	0.00%
2024-11-08	0	502.9	-	-	502.9	502.9	10	5,029	502.90	481.7	-	-	481.7	481.7	10	481.74	0.07%
2024-11-07	0	509.2	-	-	509.2	509.2	20	10,184	509.20	481.4	-	-	481.4	481.4	21	481.42	0.33%
2024-11-06	0	507.6	-	-	-	-	0	0	-	479.9	-	-	-	-	0	-	0.02%
2024-11-05	0	507.5	-	-	-	-	0	0	-	479.8	-	-	-	-	0	-	0.00%
2024-11-04	0	507.5	-	-	-	-	0	0	-	479.8	-	-	-	-	0	-	0.02%
2024-11-01	0	507.4	-	-	-	-	0	0	-	479.7	-	-	-	-	0	-	0.01%
2024-10-31	0	507.3	-	-	-	-	0	0	-	479.6	-	-	-	-	0	-	0.01%
2024-10-30	0	507.3	-	-	-	-	0	0	-	479.6	-	-	-	-	0	-	0.03%
2024-10-29	0	507.1	-	-	-	-	0	0	-	479.4	-	-	-	-	0	-	0.00%
2024-10-28	0	507.1	-	-	-	-	0	0	-	479.4	-	-	-	-	0	-	0.04%
2024-10-25	0	506.9	-	-	-	-	0	0	-	479.2	-	-	-	-	0	-	0.01%
2024-10-24	0	506.9	-	-	-	-	0	0	-	479.2	-	-	-	-	0	-	0.02%
2024-10-23	0	506.8	-	-	-	-	0	0	-	479.1	-	-	-	-	0	-	0.02%
2024-10-22	0	506.7	-	-	-	-	0	0	-	479.0	-	-	-	-	0	-	0.00%
2024-10-21	0	506.7	-	-	-	-	0	0	-	479.0	-	-	-	-	0	-	0.05%
2024-10-18	0	506.4	-	-	-	-	0	0	-	478.8	-	-	-	-	0	-	0.01%
2024-10-17	0	506.4	-	-	-	-	0	0	-	478.7	-	-	-	-	0	-	0.02%
2024-10-16	0	506.3	-	-	-	-	0	0	-	478.6	-	-	-	-	0	-	0.03%
2024-10-15	0	506.1	-	-	-	-	0	0	-	478.5	-	-	-	-	0	-	0.00%
2024-10-14	0	506.1	-	-	-	-	0	0	-	478.5	-	-	-	-	0	-	0.05%
2024-10-10	0	505.9	-	-	-	-	0	0	-	478.3	-	-	-	-	0	-	0.01%
2024-10-09	0	505.8	-	-	-	-	0	0	-	478.2	-	-	-	-	0	-	0.03%
2024-10-08	0	505.7	-	-	-	-	0	0	-	478.1	-	-	-	-	0	-	0.00%
2024-10-07	0	505.7	-	-	-	-	0	0	-	478.1	-	-	-	-	0	-	0.05%
2024-10-04	0	505.4	-	-	-	-	0	0	-	477.8	-	-	-	-	0	-	0.02%
2024-10-03	0	505.3	-	-	-	-	0	0	-	477.7	-	-	-	-	0	-	0.01%
2024-10-02	0	505.3	-	-	-	-	0	0	-	477.7	-	-	-	-	0	-	0.00%
2024-09-30	0	505.3	-	-	-	-	0	0	-	477.7	-	-	-	-	0	-	0.05%
2024-09-27	0	505.0	-	-	-	-	0	0	-	477.5	-	-	-	-	0	-	0.02%
2024-09-26	0	504.9	-	-	504.9	504.9	140	70,686	504.90	477.4	-	-	477.4	477.4	148	477.36	0.01%
2024-09-25	0	504.9	-	-	-	-	0	0	-	477.3	-	-	-	-	0	-	0.03%
2024-09-24	0	504.7	-	-	-	-	0	0	-	477.2	-	-	-	-	0	-	0.00%
2024-09-23	0	504.7	-	-	-	-	0	0	-	477.2	-	-	-	-	0	-	0.05%
2024-09-20	0	504.5	-	-	-	-	0	0	-	476.9	-	-	-	-	0	-	0.01%
2024-09-19	0	504.4	-	-	-	-	0	0	-	476.9	-	-	-	-	0	-	0.04%
2024-09-17	0	504.2	-	-	503.9	504.1	160	80,628	503.93	476.7	-	-	476.4	476.6	169	476.44	-0.02%
2024-09-16	0	504.3	-	-	-	-	0	0	-	476.8	-	-	-	-	0	-	0.05%
2024-09-13	0	504.1	-	-	-	-	0	0	-	476.6	-	-	-	-	0	-	0.01%
2024-09-12	0	504.0	-	-	-	-	0	0	-	476.5	-	-	-	-	0	-	0.03%
2024-09-11	0	503.9	-	-	-	-	0	0	-	476.4	-	-	-	-	0	-	0.01%
2024-09-10	0	503.8	-	-	-	-	0	0	-	476.3	-	-	-	-	0	-	0.01%
2024-09-09	0	503.8	-	-	-	-	0	0	-	476.3	-	-	-	-	0	-	0.04%
2024-09-05	0	503.6	-	-	-	-	0	0	-	476.1	-	-	-	-	0	-	0.01%
2024-09-04	0	503.5	-	-	-	-	0	0	-	476.0	-	-	-	-	0	-	0.01%
2024-09-03	0	503.5	-	-	-	-	0	0	-	476.0	-	-	-	-	0	-	0.03%
2024-09-02	0	503.3	-	-	-	-	0	0	-	475.8	-	-	-	-	0	-	0.02%
2024-08-30	0	503.2	-	-	-	-	0	0	-	475.7	-	-	-	-	0	-	0.03%
2024-08-29	0	503.1	-	-	-	-	0	0	-	475.6	-	-	-	-	0	-	0.01%
2024-08-28	0	503.0	-	-	-	-	0	0	-	475.6	-	-	-	-	0	-	0.00%
2024-08-27	0	503.0	-	-	-	-	0	0	-	475.6	-	-	-	-	0	-	0.02%
2024-08-26	0	502.9	-	-	-	-	0	0	-	475.5	-	-	-	-	0	-	0.03%
2024-08-23	0	502.8	-	-	-	-	0	0	-	475.3	-	-	-	-	0	-	0.01%
2024-08-22	0	502.7	-	-	-	-	0	0	-	475.3	-	-	-	-	0	-	0.02%
2024-08-21	0	502.6	-	-	-	-	0	0	-	475.2	-	-	-	-	0	-	0.09%
2024-08-20	0	502.2	-	-	-	-	0	0	-	474.8	-	-	-	-	0	-	0.01%
2024-08-19	0	502.1	-	-	-	-	0	0	-	474.7	-	-	-	-	0	-	0.01%
2024-08-16	0	502.1	-	-	-	-	0	0	-	474.7	-	-	-	-	0	-	0.02%
2024-08-15	0	502.0	-	-	-	-	0	0	-	474.6	-	-	-	-	0	-	0.00%
2024-08-14	0	502.0	-	-	-	-	0	0	-	474.6	-	-	-	-	0	-	0.05%
2024-08-13	0	501.7	-	-	-	-	0	0	-	474.3	-	-	-	-	0	-	0.01%
2024-08-12	0	501.6	-	-	-	-	0	0	-	474.3	-	-	-	-	0	-	0.00%
2024-08-09	0	501.6	-	-	-	-	0	0	-	474.3	-	-	-	-	0	-	0.00%
2024-08-08	0	501.6	-	-	-	-	0	0	-	474.3	-	-	-	-	0	-	0.00%
2024-08-07	0	508.3	-	-	-	-	0	0	-	474.3	-	-	-	-	0	-	0.00%
2024-08-06	0	508.3	-	-	-	-	0	0	-	474.3	-	-	-	-	0	-	0.00%
2024-08-05	0	508.3	-	-	-	-	0	0	-	474.3	-	-	-	-	0	-	0.00%
2024-08-02	0	508.3	-	-	-	-	0	0	-	474.3	-	-	-	-	0	-	0.00%
2024-08-01	0	508.3	-	-	-	-	0	0	-	474.3	-	-	-	-	0	-	0.00%
2024-07-31	0	508.3	-	-	-	-	0	0	-	474.3	-	-	-	-	0	-	0.00%
2024-07-30	0	508.3	-	-	-	-	0	0	-	474.3	-	-	-	-	0	-	0.00%
2024-07-29	0	508.3	-	-	-	-	0	0	-	474.3	-	-	-	-	0	-	0.00%
2024-07-26	0	508.3	-	-	-	-	0	0	-	474.3	-	-	-	-	0	-	0.00%
2024-07-25	0	508.3	-	-	-	-	0	0	-	474.3	-	-	-	-	0	-	0.00%
2024-07-24	0	508.3	-	-	-	-	0	0	-	474.3	-	-	-	-	0	-	0.00%
2024-07-23	0	508.3	-	-	-	-	0	0	-	474.3	-	-	-	-	0	-	0.00%
2024-07-22	0	508.3	-	-	-	-	0	0	-	474.3	-	-	-	-	0	-	0.00%
2024-07-19	0	508.3	-	-	-	-	0	0	-	474.3	-	-	-	-	0	-	0.00%
2024-07-18	0	508.3	-	-	-	-	0	0	-	474.3	-	-	-	-	0	-	0.00%
2024-07-17	0	508.3	-	-	-	-	0	0	-	474.3	-	-	-	-	0	-	0.00%
2024-07-16	0	508.3	-	-	-	-	0	0	-	474.3	-	-	-	-	0	-	0.00%
2024-07-15	0	508.3	-	-	-	-	0	0	-	474.3	-	-	-	-	0	-	0.00%
2024-07-12	0	508.3	-	-	508.3	508.5	160	81,348	508.43	474.3	-	-	474.3	474.5	171	474.38	0.22%
2024-07-11	0	507.2	-	-	-	-	0	0	-	473.2	-	-	-	-	0	-	0.01%
2024-07-10	0	507.2	-	-	-	-	0	0	-	473.2	-	-	-	-	0	-	0.02%
2024-07-09	0	507.1	-	-	-	-	0	0	-	473.1	-	-	-	-	0	-	0.03%
2024-07-08	0	506.9	-	-	-	-	0	0	-	473.0	-	-	-	-	0	-	0.02%
2024-07-05	0	506.8	-	-	-	-	0	0	-	472.9	-	-	-	-	0	-	0.03%
2024-07-04	0	506.7	-	-	-	-	0	0	-	472.7	-	-	-	-	0	-	0.02%
2024-07-03	0	506.6	-	509.5	-	-	0	0	-	472.6	-	475.3	-	-	0	-	0.01%
2024-07-02	0	506.5	-	-	-	-	0	0	-	472.6	-	-	-	-	0	-	0.04%
2024-06-28	0	506.3	-	508.7	-	-	0	0	-	472.4	-	474.6	-	-	0	-	0.03%
2024-06-27	0	506.2	-	-	-	-	0	0	-	472.3	-	-	-	-	0	-	0.00%
2024-06-26	0	506.2	-	-	-	-	0	0	-	472.3	-	-	-	-	0	-	0.01%
2024-06-25	0	506.1	-	-	-	-	0	0	-	472.2	-	-	-	-	0	-	0.00%
2024-06-24	0	506.1	-	-	-	-	0	0	-	472.2	-	-	-	-	0	-	0.00%
2024-06-21	0	506.1	-	-	-	-	0	0	-	472.2	-	-	-	-	0	-	0.00%
2024-06-20	0	506.1	-	-	-	-	0	0	-	472.2	-	-	-	-	0	-	0.00%
2024-06-19	0	506.1	-	-	-	-	0	0	-	472.2	-	-	-	-	0	-	0.00%
2024-06-18	0	506.1	-	-	-	-	0	0	-	472.2	-	-	-	-	0	-	0.00%
2024-06-17	0	506.1	-	-	-	-	0	0	-	472.2	-	-	-	-	0	-	0.00%
2024-06-14	0	506.1	-	-	-	-	0	0	-	472.2	-	-	-	-	0	-	0.00%
2024-06-13	0	506.1	-	-	-	-	0	0	-	472.2	-	-	-	-	0	-	0.00%
2024-06-12	0	506.1	-	-	506.1	506.3	160	80,982	506.14	472.2	-	-	472.2	472.4	171	472.25	0.22%
2024-06-11	0	505.0	-	-	-	-	0	0	-	471.2	-	-	-	-	0	-	0.03%
2024-06-07	0	504.9	-	-	-	-	0	0	-	471.0	-	-	-	-	0	-	0.04%
2024-06-06	0	504.7	-	-	-	-	0	0	-	470.9	-	-	-	-	0	-	0.01%
2024-06-05	0	504.6	-	508.3	-	-	0	0	-	470.8	-	474.3	-	-	0	-	0.01%
2024-06-04	0	504.6	-	507.8	-	-	0	0	-	470.8	-	473.8	-	-	0	-	0.00%
2024-06-03	0	504.6	-	508.1	-	-	0	0	-	470.8	-	474.1	-	-	0	-	0.00%
2024-05-31	0	504.6	-	507.6	-	-	0	0	-	470.8	-	473.6	-	-	0	-	0.00%
2024-05-30	0	504.6	-	507.2	-	-	0	0	-	470.8	-	473.2	-	-	0	-	0.00%
2024-05-29	0	504.6	-	507.4	-	-	0	0	-	470.8	-	473.4	-	-	0	-	0.00%
2024-05-28	0	504.6	-	507.3	-	-	0	0	-	470.8	-	473.3	-	-	0	-	0.00%
2024-05-27	0	504.6	-	507.6	-	-	0	0	-	470.8	-	473.6	-	-	0	-	0.00%
2024-05-24	0	504.6	-	-	-	-	0	0	-	470.8	-	-	-	-	0	-	0.00%
2024-05-23	0	504.6	-	-	-	-	0	0	-	470.8	-	-	-	-	0	-	0.00%
2024-05-22	0	504.6	-	-	504.6	504.6	40	20,182	504.55	470.8	-	-	470.8	470.8	43	470.77	0.01%
2024-05-21	0	504.5	-	-	504.5	504.5	50	25,225	504.50	470.7	-	-	470.7	470.7	54	470.72	0.02%
2024-05-20	0	504.4	-	-	504.4	504.4	60	30,264	504.40	470.6	-	-	470.6	470.6	64	470.63	0.01%
2024-05-17	0	504.4	-	-	504.4	504.4	180	90,783	504.35	470.6	-	-	470.6	470.6	193	470.58	0.02%
2024-05-16	0	504.3	-	-	504.3	504.3	200	100,850	504.25	470.5	-	-	470.5	470.5	214	470.49	0.15%
2024-05-14	0	503.5	-	-	-	-	0	0	-	469.8	-	-	-	-	0	-	0.00%
2024-05-13	0	503.5	-	-	-	-	0	0	-	469.8	-	-	-	-	0	-	0.00%
2024-05-10	0	503.5	-	-	-	-	0	0	-	469.8	-	-	-	-	0	-	0.00%
2024-05-09	0	511.1	-	-	-	-	0	0	-	469.8	-	-	-	-	0	-	0.00%
2024-05-08	0	511.1	-	-	511.1	511.1	50	25,552	511.04	469.8	-	-	469.8	469.8	54	469.77	0.01%
2024-05-07	0	511.0	-	-	511.0	511.0	60	30,660	511.00	469.7	-	-	469.7	469.7	65	469.73	0.02%
2024-05-06	0	510.9	-	-	510.9	510.9	120	61,308	510.90	469.6	-	-	469.6	469.6	131	469.64	0.01%
2024-05-03	0	510.9	-	-	510.9	510.9	50	25,542	510.84	469.6	-	-	469.6	469.6	54	469.58	0.28%
2024-05-02	0	509.4	-	-	-	-	0	0	-	468.3	-	-	-	-	0	-	0.01%
2024-04-30	0	509.4	-	-	-	-	0	0	-	468.2	-	-	-	-	0	-	0.00%
2024-04-29	0	509.4	-	-	-	-	0	0	-	468.2	-	-	-	-	0	-	0.00%
2024-04-26	0	509.4	-	513.2	-	-	0	0	-	468.2	-	471.7	-	-	0	-	0.00%
2024-04-25	0	509.4	-	-	-	-	0	0	-	468.2	-	-	-	-	0	-	0.00%
2024-04-24	0	509.4	-	-	-	-	0	0	-	468.2	-	-	-	-	0	-	0.00%
2024-04-23	0	509.4	-	-	-	-	0	0	-	468.2	-	-	-	-	0	-	0.00%
2024-04-22	0	509.4	-	-	-	-	0	0	-	468.2	-	-	-	-	0	-	0.00%
2024-04-19	0	509.4	-	-	-	-	0	0	-	468.2	-	-	-	-	0	-	0.00%
2024-04-18	0	509.4	-	-	-	-	0	0	-	468.2	-	-	-	-	0	-	0.00%
2024-04-17	0	509.4	-	-	-	-	0	0	-	468.2	-	-	-	-	0	-	0.00%
2024-04-16	0	509.4	-	-	509.4	509.5	510	259,783	509.38	468.2	-	-	468.2	468.4	555	468.24	0.05%
2024-04-15	0	509.1	-	-	-	-	0	0	-	468.0	-	-	-	-	0	-	0.00%
2024-04-12	0	509.1	-	-	-	-	0	0	-	468.0	-	-	-	-	0	-	0.00%
2024-04-11	0	509.1	-	-	509.1	509.1	120	61,092	509.10	468.0	-	-	468.0	468.0	131	467.98	0.35%
2024-04-10	0	507.3	-	-	-	-	0	0	-	466.3	-	-	-	-	0	-	0.01%
2024-04-09	0	507.3	-	-	-	-	0	0	-	466.3	-	-	-	-	0	-	0.01%
2024-04-08	0	507.2	-	514.0	-	-	0	0	-	466.2	-	472.4	-	-	0	-	0.06%
2024-04-05	0	506.9	-	-	-	-	0	0	-	466.0	-	-	-	-	0	-	0.02%
2024-04-03	0	506.8	-	-	-	-	0	0	-	465.9	-	-	-	-	0	-	0.02%
2024-04-02	0	506.7	-	-	-	-	0	0	-	465.8	-	-	-	-	0	-	0.08%
2024-03-28	0	506.3	-	-	-	-	0	0	-	465.4	-	-	-	-	0	-	0.02%
2024-03-27	0	506.2	-	-	-	-	0	0	-	465.3	-	-	-	-	0	-	0.01%
2024-03-26	0	506.2	-	-	-	-	0	0	-	465.3	-	-	-	-	0	-	0.01%
2024-03-25	0	506.1	-	-	-	-	0	0	-	465.2	-	-	-	-	0	-	0.03%
2024-03-22	0	506.0	-	-	-	-	0	0	-	465.1	-	-	-	-	0	-	0.03%
2024-03-21	0	505.8	-	-	-	-	0	0	-	465.0	-	-	-	-	0	-	0.01%
2024-03-20	0	505.8	-	-	-	-	0	0	-	464.9	-	-	-	-	0	-	0.02%
2024-03-19	0	505.7	-	-	-	-	0	0	-	464.8	-	-	-	-	0	-	0.00%
2024-03-18	0	505.7	-	-	-	-	0	0	-	464.8	-	-	-	-	0	-	0.04%
2024-03-15	0	505.5	-	-	-	-	0	0	-	464.6	-	-	-	-	0	-	0.04%
2024-03-14	0	505.3	-	-	-	-	0	0	-	464.4	-	-	-	-	0	-	0.01%
2024-03-13	0	505.2	-	-	-	-	0	0	-	464.4	-	-	-	-	0	-	0.02%
2024-03-12	0	505.1	-	-	-	-	0	0	-	464.3	-	-	-	-	0	-	0.02%
2024-03-11	0	505.0	-	-	-	-	0	0	-	464.2	-	-	-	-	0	-	0.04%
2024-03-08	0	504.8	-	-	-	-	0	0	-	464.0	-	-	-	-	0	-	0.03%
2024-03-07	0	504.7	-	-	-	-	0	0	-	463.9	-	-	-	-	0	-	0.00%
2024-03-06	0	504.7	-	-	-	-	0	0	-	463.9	-	-	-	-	0	-	0.00%
2024-03-05	0	504.7	-	-	-	-	0	0	-	463.9	-	-	-	-	0	-	0.00%
2024-03-04	0	504.7	-	-	-	-	0	0	-	463.9	-	-	-	-	0	-	0.04%
2024-03-01	0	504.5	-	-	-	-	0	0	-	463.7	-	-	-	-	0	-	0.04%
2024-02-29	0	504.3	-	-	-	-	0	0	-	463.5	-	-	-	-	0	-	0.01%
2024-02-28	0	504.2	-	506.7	-	-	0	0	-	463.5	-	465.8	-	-	0	-	0.00%
2024-02-27	0	504.2	-	-	-	-	0	0	-	463.5	-	-	-	-	0	-	0.02%
2024-02-26	0	504.1	-	-	-	-	0	0	-	463.4	-	-	-	-	0	-	0.04%
2024-02-23	0	503.9	-	-	-	-	0	0	-	463.2	-	-	-	-	0	-	0.04%
2024-02-22	0	503.7	-	-	-	-	0	0	-	463.0	-	-	-	-	0	-	0.00%
2024-02-21	0	503.7	-	-	-	-	0	0	-	463.0	-	-	-	-	0	-	0.01%
2024-02-20	0	503.7	-	-	-	-	0	0	-	463.0	-	-	-	-	0	-	0.02%
2024-02-19	0	503.6	-	-	-	-	0	0	-	462.9	-	-	-	-	0	-	0.03%
2024-02-16	0	503.4	-	-	-	-	0	0	-	462.7	-	-	-	-	0	-	0.00%
2024-02-15	0	503.4	-	-	-	-	0	0	-	462.7	-	-	-	-	0	-	0.03%
2024-02-14	0	510.4	-	-	-	-	0	0	-	462.6	-	-	-	-	0	-	0.04%
2024-02-09	0	510.2	509.9	511.7	510.2	510.2	100	51,020	510.20	462.4	462.1	463.8	462.4	462.4	110	462.43	-0.24%
2024-02-08	0	511.5	-	-	511.5	511.5	100	51,145	511.45	463.6	-	-	463.6	463.6	110	463.56	0.34%
2024-02-07	0	509.7	-	-	-	-	0	0	-	462.0	-	-	-	-	0	-	0.03%
2024-02-06	0	509.6	509.4	-	-	-	0	0	-	461.8	461.7	-	-	-	0	-	0.03%
2024-02-05	0	509.4	-	-	-	-	0	0	-	461.7	-	-	-	-	0	-	0.09%
2024-02-02	0	509.0	-	-	-	-	0	0	-	461.3	-	-	-	-	0	-	0.02%
2024-02-01	0	508.9	-	-	-	-	0	0	-	461.2	-	-	-	-	0	-	0.02%
2024-01-31	0	508.8	-	-	-	-	0	0	-	461.1	-	-	-	-	0	-	0.02%
2024-01-30	0	508.7	-	-	-	-	0	0	-	461.0	-	-	-	-	0	-	0.01%
2024-01-29	0	508.6	-	-	-	-	0	0	-	461.0	-	-	-	-	0	-	0.03%
2024-01-26	0	508.5	-	-	-	-	0	0	-	460.8	-	-	-	-	0	-	0.03%
2024-01-25	0	508.3	-	-	-	-	0	0	-	460.7	-	-	-	-	0	-	0.02%
2024-01-24	0	508.2	-	-	-	-	0	0	-	460.6	-	-	-	-	0	-	0.02%
2024-01-23	0	508.1	-	-	-	-	0	0	-	460.5	-	-	-	-	0	-	0.01%
2024-01-22	0	508.1	-	-	-	-	0	0	-	460.5	-	-	-	-	0	-	0.03%
2024-01-19	0	507.9	-	-	-	-	0	0	-	460.3	-	-	-	-	0	-	0.03%
2024-01-18	0	507.8	-	-	-	-	0	0	-	460.2	-	-	-	-	0	-	0.01%
2024-01-17	0	507.7	-	-	-	-	0	0	-	460.2	-	-	-	-	0	-	0.02%
2024-01-16	0	507.6	-	-	-	-	0	0	-	460.1	-	-	-	-	0	-	0.02%
2024-01-15	0	507.5	-	-	-	-	0	0	-	460.0	-	-	-	-	0	-	0.03%
2024-01-12	0	507.4	-	-	-	-	0	0	-	459.8	-	-	-	-	0	-	0.03%
2024-01-11	0	507.2	-	-	-	-	0	0	-	459.7	-	-	-	-	0	-	0.02%
2024-01-10	0	507.1	-	-	-	-	0	0	-	459.6	-	-	-	-	0	-	0.02%
2024-01-09	0	507.0	-	-	-	-	0	0	-	459.5	-	-	-	-	0	-	0.01%
2024-01-08	0	507.0	-	-	-	-	0	0	-	459.5	-	-	-	-	0	-	0.03%
2024-01-05	0	506.8	-	-	-	-	0	0	-	459.3	-	-	-	-	0	-	0.02%
2024-01-04	0	506.7	-	-	-	-	0	0	-	459.3	-	-	-	-	0	-	0.04%
2024-01-03	0	506.5	-	-	-	-	0	0	-	459.1	-	-	-	-	0	-	0.02%
2024-01-02	0	506.4	-	-	-	-	0	0	-	459.0	-	-	-	-	0	-	0.01%
2023-12-29	0	506.4	-	-	-	-	0	0	-	458.9	-	-	-	-	0	-	0.01%
2023-12-28	0	506.3	-	-	-	-	0	0	-	458.9	-	-	-	-	0	-	0.05%
2023-12-27	0	506.1	-	-	-	-	0	0	-	458.7	-	-	-	-	0	-	0.01%
2023-12-22	0	506.0	-	-	-	-	0	0	-	458.6	-	-	-	-	0	-	0.02%
2023-12-21	0	505.9	-	-	-	-	0	0	-	458.5	-	-	-	-	0	-	0.02%
2023-12-20	0	505.8	-	-	-	-	0	0	-	458.4	-	-	-	-	0	-	0.03%
2023-12-19	0	505.7	-	-	-	-	0	0	-	458.3	-	-	-	-	0	-	0.02%
2023-12-18	0	505.6	-	-	-	-	0	0	-	458.2	-	-	-	-	0	-	0.02%
2023-12-15	0	505.5	-	-	-	-	0	0	-	458.1	-	-	-	-	0	-	0.01%
2023-12-14	0	505.4	-	-	-	-	0	0	-	458.1	-	-	-	-	0	-	0.03%
2023-12-13	0	505.3	-	-	-	-	0	0	-	457.9	-	-	-	-	0	-	0.03%
2023-12-12	0	505.1	-	-	-	-	0	0	-	457.8	-	-	-	-	0	-	0.02%
2023-12-11	0	505.0	-	-	-	-	0	0	-	457.7	-	-	-	-	0	-	0.00%
2023-12-08	0	505.0	-	-	-	-	0	0	-	457.7	-	-	-	-	0	-	0.00%
2023-12-07	0	505.0	-	-	-	-	0	0	-	457.7	-	-	-	-	0	-	0.03%
2023-12-06	0	504.9	-	-	-	-	0	0	-	457.6	-	-	-	-	0	-	0.02%
2023-12-05	0	504.8	-	-	-	-	0	0	-	457.5	-	-	-	-	0	-	0.01%
2023-12-04	0	504.7	-	-	-	-	0	0	-	457.4	-	-	-	-	0	-	0.02%
2023-12-01	0	504.6	-	-	-	-	0	0	-	457.4	-	-	-	-	0	-	0.02%
2023-11-30	0	504.5	-	-	-	-	0	0	-	457.3	-	-	-	-	0	-	0.02%
2023-11-29	0	504.4	-	-	-	-	0	0	-	457.2	-	-	-	-	0	-	0.02%
2023-11-28	0	504.3	-	-	-	-	0	0	-	457.1	-	-	-	-	0	-	0.03%
2023-11-27	0	504.2	-	-	-	-	0	0	-	456.9	-	-	-	-	0	-	0.01%
2023-11-24	0	504.1	-	-	-	-	0	0	-	456.9	-	-	-	-	0	-	0.01%
2023-11-23	0	504.1	-	-	-	-	0	0	-	456.9	-	-	-	-	0	-	0.05%
2023-11-22	0	503.8	-	-	-	-	0	0	-	456.6	-	-	-	-	0	-	0.01%
2023-11-21	0	503.8	-	-	-	-	0	0	-	456.6	-	-	-	-	0	-	0.02%
2023-11-20	0	503.7	-	-	-	-	0	0	-	456.5	-	-	-	-	0	-	0.01%
2023-11-17	0	503.6	-	-	-	-	0	0	-	456.4	-	-	-	-	0	-	0.01%
2023-11-16	0	503.6	-	-	-	-	0	0	-	456.4	-	-	-	-	0	-	0.04%
2023-11-15	0	503.4	-	-	-	-	0	0	-	456.2	-	-	-	-	0	-	0.01%
2023-11-14	0	503.3	-	-	-	-	0	0	-	456.2	-	-	-	-	0	-	0.01%
2023-11-13	0	510.5	-	-	-	-	0	0	-	456.1	-	-	-	-	0	-	0.02%
2023-11-10	0	510.4	-	-	-	-	0	0	-	456.1	-	-	-	-	0	-	0.01%
2023-11-09	0	510.4	-	-	-	-	0	0	-	456.0	-	-	-	-	0	-	0.04%
2023-11-08	0	510.2	-	-	-	-	0	0	-	455.8	-	-	-	-	0	-	0.02%
2023-11-07	0	510.1	-	-	-	-	0	0	-	455.7	-	-	-	-	0	-	0.02%
2023-11-06	0	510.0	-	-	-	-	0	0	-	455.7	-	-	-	-	0	-	0.01%
2023-11-03	0	509.9	-	-	-	-	0	0	-	455.6	-	-	-	-	0	-	0.01%
2023-11-02	0	509.9	-	-	-	-	0	0	-	455.6	-	-	-	-	0	-	0.03%
2023-11-01	0	509.7	-	-	-	-	0	0	-	455.4	-	-	-	-	0	-	0.02%
2023-10-31	0	509.6	-	-	-	-	0	0	-	455.3	-	-	-	-	0	-	0.01%
2023-10-30	0	509.6	-	-	-	-	0	0	-	455.3	-	-	-	-	0	-	0.04%
2023-10-27	0	509.4	-	-	-	-	0	0	-	455.1	-	-	-	-	0	-	0.02%
2023-10-26	0	509.3	-	-	-	-	0	0	-	455.0	-	-	-	-	0	-	0.04%
2023-10-25	0	509.1	-	-	-	-	0	0	-	454.8	-	-	-	-	0	-	0.02%
2023-10-24	0	509.0	-	-	-	-	0	0	-	454.8	-	-	-	-	0	-	0.01%
2023-10-20	0	508.9	-	-	-	-	0	0	-	454.7	-	-	-	-	0	-	0.02%
2023-10-19	0	508.8	-	-	-	-	0	0	-	454.6	-	-	-	-	0	-	0.02%
2023-10-18	0	508.7	-	-	-	-	0	0	-	454.5	-	-	-	-	0	-	0.01%
2023-10-17	0	508.7	-	-	-	-	0	0	-	454.5	-	-	-	-	0	-	0.03%
2023-10-16	0	508.5	-	-	-	-	0	0	-	454.4	-	-	-	-	0	-	0.02%
2023-10-13	0	508.4	-	-	-	-	0	0	-	454.3	-	-	-	-	0	-	0.02%
2023-10-12	0	508.3	-	-	-	-	0	0	-	454.2	-	-	-	-	0	-	0.03%
2023-10-11	0	508.2	-	-	-	-	0	0	-	454.0	-	-	-	-	0	-	0.00%
2023-10-10	0	508.2	-	-	-	-	0	0	-	454.0	-	-	-	-	0	-	0.05%
2023-10-09	0	507.9	-	-	-	-	0	0	-	453.8	-	-	-	-	0	-	0.01%
2023-10-06	0	507.9	-	-	-	-	0	0	-	453.8	-	-	-	-	0	-	0.02%
2023-10-05	0	507.8	-	-	-	-	0	0	-	453.7	-	-	-	-	0	-	0.06%
2023-10-04	0	507.5	-	-	-	-	0	0	-	453.4	-	-	-	-	0	-	0.01%
2023-10-03	0	507.4	-	-	-	-	0	0	-	453.4	-	-	-	-	0	-	0.02%
2023-09-29	0	507.3	-	-	-	-	0	0	-	453.3	-	-	-	-	0	-	0.01%
2023-09-28	0	507.3	-	-	-	-	0	0	-	453.2	-	-	-	-	0	-	0.05%
2023-09-27	0	507.0	-	-	-	-	0	0	-	453.0	-	-	-	-	0	-	0.01%
2023-09-26	0	507.0	-	-	-	-	0	0	-	453.0	-	-	-	-	0	-	0.01%
2023-09-25	0	506.9	-	-	-	-	0	0	-	452.9	-	-	-	-	0	-	0.03%
2023-09-22	0	506.8	-	-	-	-	0	0	-	452.8	-	-	-	-	0	-	0.02%
2023-09-21	0	506.7	-	-	-	-	0	0	-	452.7	-	-	-	-	0	-	0.02%
2023-09-20	0	506.6	-	-	-	-	0	0	-	452.6	-	-	-	-	0	-	0.01%
2023-09-19	0	506.5	-	-	-	-	0	0	-	452.6	-	-	-	-	0	-	0.03%
2023-09-18	0	506.4	-	-	-	-	0	0	-	452.4	-	-	-	-	0	-	0.02%
2023-09-15	0	506.3	-	-	-	-	0	0	-	452.3	-	-	-	-	0	-	0.02%
2023-09-14	0	506.2	-	-	-	-	0	0	-	452.3	-	-	-	-	0	-	0.04%
2023-09-13	0	506.0	-	-	-	-	0	0	-	452.1	-	-	-	-	0	-	0.00%
2023-09-12	0	506.0	-	-	-	-	0	0	-	452.1	-	-	-	-	0	-	0.01%
2023-09-11	0	505.9	-	-	-	-	0	0	-	452.0	-	-	-	-	0	-	0.05%
2023-09-07	0	505.7	-	-	-	-	0	0	-	451.8	-	-	-	-	0	-	0.05%
2023-09-06	0	505.4	-	-	-	-	0	0	-	451.6	-	-	-	-	0	-	0.00%
2023-09-05	0	505.4	-	-	-	-	0	0	-	451.6	-	-	-	-	0	-	0.02%
2023-09-04	0	505.3	-	-	-	-	0	0	-	451.5	-	-	-	-	0	-	0.03%
2023-08-31	0	505.2	-	-	-	-	0	0	-	451.4	-	-	-	-	0	-	0.00%
2023-08-30	0	505.2	-	-	-	-	0	0	-	451.4	-	-	-	-	0	-	0.00%
2023-08-29	0	505.2	505.0	-	-	-	0	0	-	451.4	451.2	-	-	-	0	-	0.00%
2023-08-28	0	505.2	-	-	-	-	0	0	-	451.4	-	-	-	-	0	-	0.00%
2023-08-25	0	505.2	-	-	-	-	0	0	-	451.4	-	-	-	-	0	-	0.00%
2023-08-24	0	505.2	-	507.6	-	-	0	0	-	451.4	-	453.5	-	-	0	-	0.00%
2023-08-23	0	505.2	-	-	-	-	0	0	-	451.4	-	-	-	-	0	-	0.04%
2023-08-22	0	505.0	-	-	-	-	0	0	-	451.2	-	-	-	-	0	-	0.01%
2023-08-21	0	504.9	-	-	-	-	0	0	-	451.1	-	-	-	-	0	-	0.03%
2023-08-18	0	504.8	-	-	-	-	0	0	-	451.0	-	-	-	-	0	-	0.01%
2023-08-17	0	504.7	-	-	-	-	0	0	-	451.0	-	-	-	-	0	-	0.02%
2023-08-16	0	504.6	-	-	-	-	0	0	-	450.9	-	-	-	-	0	-	0.02%
2023-08-15	0	504.5	-	-	-	-	0	0	-	450.8	-	-	-	-	0	-	0.02%
2023-08-14	0	504.4	-	-	-	-	0	0	-	450.7	-	-	-	-	0	-	0.03%
2023-08-11	0	504.3	-	-	-	-	0	0	-	450.6	-	-	-	-	0	-	0.01%
2023-08-10	0	504.2	-	-	-	-	0	0	-	450.5	-	-	-	-	0	-	0.02%
2023-08-09	0	511.2	-	-	-	-	0	0	-	450.4	-	-	-	-	0	-	0.03%
2023-08-08	0	511.0	-	-	-	-	0	0	-	450.3	-	-	-	-	0	-	0.01%
2023-08-07	0	511.0	-	-	-	-	0	0	-	450.3	-	-	-	-	0	-	0.04%
2023-08-04	0	510.8	-	-	-	-	0	0	-	450.1	-	-	-	-	0	-	0.04%
2023-08-03	0	510.6	-	-	-	-	0	0	-	449.9	-	-	-	-	0	-	0.00%
2023-08-02	0	510.6	510.6	-	-	-	0	0	-	449.9	449.9	-	-	-	0	-	0.02%
2023-08-01	0	510.5	-	-	-	-	0	0	-	449.8	-	-	-	-	0	-	0.01%
2023-07-31	0	510.4	-	-	-	-	0	0	-	449.8	-	-	-	-	0	-	0.02%
2023-07-28	0	510.3	-	-	-	-	0	0	-	449.7	-	-	-	-	0	-	0.03%
2023-07-27	0	510.2	-	-	-	-	0	0	-	449.5	-	-	-	-	0	-	0.03%
2023-07-26	0	510.0	-	-	-	-	0	0	-	449.4	-	-	-	-	0	-	0.02%
2023-07-25	0	509.9	-	-	-	-	0	0	-	449.3	-	-	-	-	0	-	0.00%
2023-07-24	0	509.9	-	-	-	-	0	0	-	449.3	-	-	-	-	0	-	0.04%
2023-07-21	0	509.7	-	-	-	-	0	0	-	449.1	-	-	-	-	0	-	0.02%
2023-07-20	0	509.6	-	-	-	-	0	0	-	449.1	-	-	-	-	0	-	0.03%
2023-07-19	0	509.5	-	-	-	-	0	0	-	448.9	-	-	-	-	0	-	0.01%
2023-07-18	0	509.4	-	-	-	-	0	0	-	448.9	-	-	-	-	0	-	0.03%
2023-07-14	0	509.3	-	-	-	-	0	0	-	448.8	-	-	-	-	0	-	0.03%
2023-07-13	0	509.1	-	-	-	-	0	0	-	448.6	-	-	-	-	0	-	0.03%
2023-07-12	0	509.0	-	-	-	-	0	0	-	448.5	-	-	-	-	0	-	0.02%
2023-07-11	0	508.9	-	-	-	-	0	0	-	448.4	-	-	-	-	0	-	0.01%
2023-07-10	0	508.8	-	-	-	-	0	0	-	448.4	-	-	-	-	0	-	0.03%
2023-07-07	0	508.7	-	-	-	-	0	0	-	448.2	-	-	-	-	0	-	0.04%
2023-07-06	0	508.5	-	-	-	-	0	0	-	448.0	-	-	-	-	0	-	0.01%
2023-07-05	0	508.4	-	-	-	-	0	0	-	448.0	-	-	-	-	0	-	0.05%
2023-07-04	0	508.2	-	-	-	-	0	0	-	447.8	-	-	-	-	0	-	0.00%
2023-07-03	0	508.2	-	-	-	-	0	0	-	447.8	-	-	-	-	0	-	0.02%
2023-06-30	0	508.1	-	-	-	-	0	0	-	447.7	-	-	-	-	0	-	0.03%
2023-06-29	0	507.9	-	-	-	-	0	0	-	447.6	-	-	-	-	0	-	0.01%
2023-06-28	0	507.9	-	-	-	-	0	0	-	447.5	-	-	-	-	0	-	0.04%
2023-06-27	0	507.7	-	-	-	-	0	0	-	447.3	-	-	-	-	0	-	0.02%
2023-06-26	0	507.6	-	-	-	-	0	0	-	447.3	-	-	-	-	0	-	0.01%
2023-06-23	0	507.5	-	-	-	-	0	0	-	447.2	-	-	-	-	0	-	0.02%
2023-06-21	0	507.4	-	-	-	-	0	0	-	447.1	-	-	-	-	0	-	0.05%
2023-06-20	0	507.2	-	-	-	-	0	0	-	446.9	-	-	-	-	0	-	0.01%
2023-06-19	0	507.1	-	-	-	-	0	0	-	446.9	-	-	-	-	0	-	0.01%
2023-06-16	0	507.1	-	-	-	-	0	0	-	446.8	-	-	-	-	0	-	0.03%
2023-06-15	0	506.9	-	-	-	-	0	0	-	446.7	-	-	-	-	0	-	0.03%
2023-06-14	0	506.8	-	-	-	-	0	0	-	446.5	-	-	-	-	0	-	0.04%
2023-06-13	0	506.6	-	-	-	-	0	0	-	446.4	-	-	-	-	0	-	0.00%
2023-06-12	0	506.6	-	-	-	-	0	0	-	446.4	-	-	-	-	0	-	0.01%
2023-06-09	0	506.5	-	-	-	-	0	0	-	446.3	-	-	-	-	0	-	0.02%
2023-06-08	0	506.4	-	-	-	-	0	0	-	446.2	-	-	-	-	0	-	0.03%
2023-06-07	0	506.3	-	-	-	-	0	0	-	446.1	-	-	-	-	0	-	0.04%
2023-06-06	0	506.1	-	-	-	-	0	0	-	445.9	-	-	-	-	0	-	0.01%
2023-06-05	0	506.0	-	-	-	-	0	0	-	445.9	-	-	-	-	0	-	0.01%
2023-06-02	0	506.0	-	-	-	-	0	0	-	445.8	-	-	-	-	0	-	0.04%
2023-06-01	0	505.8	-	-	-	-	0	0	-	445.7	-	-	-	-	0	-	0.02%
2023-05-31	0	505.7	-	-	-	-	0	0	-	445.6	-	-	-	-	0	-	0.07%
2023-05-30	0	505.3	-	-	-	-	0	0	-	445.3	-	-	-	-	0	-	0.00%
2023-05-29	0	505.3	-	-	-	-	0	0	-	445.3	-	-	-	-	0	-	0.01%
2023-05-25	0	505.3	-	-	-	-	0	0	-	445.2	-	-	-	-	0	-	0.03%
2023-05-24	0	505.1	-	-	-	-	0	0	-	445.1	-	-	-	-	0	-	0.04%
2023-05-23	0	504.9	-	-	-	-	0	0	-	444.9	-	-	-	-	0	-	0.01%
2023-05-22	0	504.9	-	-	-	-	0	0	-	444.9	-	-	-	-	0	-	0.00%
2023-05-19	0	504.9	-	-	-	-	0	0	-	444.9	-	-	-	-	0	-	0.01%
2023-05-18	0	504.8	-	-	-	-	0	0	-	444.8	-	-	-	-	0	-	0.00%
2023-05-17	0	504.8	-	-	-	-	0	0	-	444.8	-	-	-	-	0	-	0.04%
2023-05-16	0	504.6	-	-	-	-	0	0	-	444.7	-	-	-	-	0	-	0.01%
2023-05-15	0	504.6	-	-	-	-	0	0	-	444.6	-	-	-	-	0	-	0.00%
2023-05-12	0	504.6	-	-	-	-	0	0	-	444.6	-	-	-	-	0	-	0.03%
2023-05-11	0	504.4	-	-	-	-	0	0	-	444.5	-	-	-	-	0	-	0.02%
2023-05-10	0	504.3	-	-	-	-	0	0	-	444.4	-	-	-	-	0	-	0.05%
2023-05-09	0	504.1	-	-	-	-	0	0	-	444.2	-	-	-	-	0	-	0.00%
2023-05-08	0	510.2	-	-	-	-	0	0	-	444.2	-	-	-	-	0	-	0.03%
2023-05-05	0	510.0	-	-	-	-	0	0	-	444.1	-	-	-	-	0	-	0.03%
2023-05-04	0	509.9	-	-	-	-	0	0	-	443.9	-	-	-	-	0	-	0.08%
2023-05-03	0	509.5	-	-	-	-	0	0	-	443.6	-	-	-	-	0	-	0.00%
2023-05-02	0	509.5	-	-	-	-	0	0	-	443.6	-	-	-	-	0	-	0.02%
2023-04-28	0	509.4	-	-	-	-	0	0	-	443.5	-	-	-	-	0	-	0.02%
2023-04-27	0	509.3	-	-	-	-	0	0	-	443.4	-	-	-	-	0	-	0.02%
2023-04-26	0	509.2	-	-	-	-	0	0	-	443.3	-	-	-	-	0	-	0.03%
2023-04-25	0	509.0	-	-	-	-	0	0	-	443.2	-	-	-	-	0	-	0.01%
2023-04-24	0	509.0	-	-	-	-	0	0	-	443.1	-	-	-	-	0	-	0.01%
2023-04-21	0	508.9	-	-	-	-	0	0	-	443.1	-	-	-	-	0	-	0.03%
2023-04-20	0	508.8	-	-	-	-	0	0	-	443.0	-	-	-	-	0	-	0.03%
2023-04-19	0	508.6	-	-	-	-	0	0	-	442.8	-	-	-	-	0	-	0.05%
2023-04-18	0	508.4	-	-	-	-	0	0	-	442.6	-	-	-	-	0	-	0.00%
2023-04-17	0	508.4	-	-	-	-	0	0	-	442.6	-	-	-	-	0	-	0.02%
2023-04-14	0	508.3	-	-	-	-	0	0	-	442.5	-	-	-	-	0	-	0.02%
2023-04-13	0	508.2	-	-	-	-	0	0	-	442.4	-	-	-	-	0	-	0.07%
2023-04-12	0	507.8	-	-	-	-	0	0	-	442.1	-	-	-	-	0	-	0.00%
2023-04-11	0	507.8	-	-	-	-	0	0	-	442.1	-	-	-	-	0	-	0.04%
2023-04-06	0	507.6	-	-	-	-	0	0	-	442.0	-	-	-	-	0	-	0.05%
2023-04-04	0	507.4	-	-	507.4	507.4	5	2,536	507.20	441.7	-	-	441.7	441.7	6	441.62	0.00%
2023-04-03	0	507.4	-	-	-	-	0	0	-	441.7	-	-	-	-	0	-	0.03%
2023-03-31	0	507.2	-	-	-	-	0	0	-	441.6	-	-	-	-	0	-	0.02%
2023-03-30	0	507.1	-	-	-	-	0	0	-	441.5	-	-	-	-	0	-	0.02%
2023-03-29	0	507.0	-	-	-	-	0	0	-	441.4	-	-	-	-	0	-	0.02%
2023-03-28	0	506.9	-	-	-	-	0	0	-	441.4	-	-	-	-	0	-	0.00%
2023-03-27	0	506.9	-	-	-	-	0	0	-	441.4	-	-	-	-	0	-	0.00%
2023-03-24	0	506.9	-	-	-	-	0	0	-	441.4	-	-	-	-	0	-	0.00%
2023-03-23	0	506.9	-	-	-	-	0	0	-	441.4	-	-	-	-	0	-	0.00%
2023-03-22	0	506.9	-	-	-	-	0	0	-	441.4	-	-	-	-	0	-	0.00%
2023-03-21	0	506.9	-	-	-	-	0	0	-	441.4	-	-	-	-	0	-	0.00%
2023-03-20	0	506.9	-	-	-	-	0	0	-	441.4	-	-	-	-	0	-	0.00%
2023-03-17	0	506.9	-	-	-	-	0	0	-	441.4	-	-	-	-	0	-	0.00%
2023-03-16	0	506.9	-	-	-	-	0	0	-	441.4	-	-	-	-	0	-	0.01%
2023-03-15	0	506.9	-	-	-	-	0	0	-	441.3	-	-	-	-	0	-	0.04%
2023-03-14	0	506.7	-	-	-	-	0	0	-	441.1	-	-	-	-	0	-	0.00%
2023-03-13	0	506.7	-	-	-	-	0	0	-	441.1	-	-	-	-	0	-	0.01%
2023-03-10	0	506.6	-	-	-	-	0	0	-	441.1	-	-	-	-	0	-	0.04%
2023-03-09	0	506.4	-	-	-	-	0	0	-	440.9	-	-	-	-	0	-	0.02%
2023-03-08	0	506.3	-	-	-	-	0	0	-	440.8	-	-	-	-	0	-	0.04%
2023-03-07	0	506.1	-	-	-	-	0	0	-	440.7	-	-	-	-	0	-	0.00%
2023-03-06	0	506.1	-	-	-	-	0	0	-	440.7	-	-	-	-	0	-	0.01%
2023-03-03	0	506.1	-	-	-	-	0	0	-	440.6	-	-	-	-	0	-	0.03%
2023-03-02	0	505.9	-	-	-	-	0	0	-	440.5	-	-	-	-	0	-	0.02%
2023-03-01	0	505.8	-	506.8	-	-	0	0	-	440.4	-	441.3	-	-	0	-	0.05%
2023-02-28	0	505.6	-	506.1	-	-	0	0	-	440.2	-	440.7	-	-	0	-	0.00%
2023-02-27	0	505.6	-	-	-	-	0	0	-	440.2	-	-	-	-	0	-	0.01%
2023-02-24	0	505.5	-	506.6	-	-	0	0	-	440.1	-	441.1	-	-	0	-	0.03%
2023-02-23	0	505.4	-	506.8	-	-	0	0	-	440.0	-	441.3	-	-	0	-	0.01%
2023-02-22	0	505.3	-	-	-	-	0	0	-	440.0	-	-	-	-	0	-	0.03%
2023-02-21	0	505.2	-	-	-	-	0	0	-	439.8	-	-	-	-	0	-	0.00%
2023-02-20	0	505.2	-	506.5	-	-	0	0	-	439.8	-	441.0	-	-	0	-	0.01%
2023-02-17	0	505.1	-	506.4	-	-	0	0	-	439.8	-	440.9	-	-	0	-	0.03%
2023-02-16	0	505.0	-	-	-	-	0	0	-	439.7	-	-	-	-	0	-	0.02%
2023-02-15	0	504.9	-	506.3	-	-	0	0	-	439.6	-	440.8	-	-	0	-	0.04%
2023-02-14	0	504.7	-	-	-	-	0	0	-	439.4	-	-	-	-	0	-	0.00%
2023-02-13	0	504.7	-	-	-	-	0	0	-	439.4	-	-	-	-	0	-	0.01%
2023-02-10	0	504.6	-	505.6	-	-	0	0	-	439.4	-	440.2	-	-	0	-	0.02%
2023-02-09	0	504.5	-	505.5	-	-	0	0	-	439.3	-	440.1	-	-	0	-	0.02%
2023-02-08	0	504.4	-	506.6	-	-	0	0	-	439.2	-	441.1	-	-	0	-	0.04%
2023-02-07	0	507.7	-	508.9	-	-	0	0	-	439.0	-	440.0	-	-	0	-	0.01%
2023-02-06	0	507.7	-	509.9	-	-	0	0	-	439.0	-	440.9	-	-	0	-	0.01%
2023-02-03	0	507.6	-	510.7	-	-	0	0	-	438.9	-	441.6	-	-	0	-	0.04%
2023-02-02	0	507.4	-	509.2	-	-	0	0	-	438.8	-	440.3	-	-	0	-	0.04%
2023-02-01	0	507.2	-	508.7	-	-	0	0	-	438.6	-	439.8	-	-	0	-	0.01%
2023-01-31	0	507.2	-	508.3	-	-	0	0	-	438.5	-	439.5	-	-	0	-	0.00%
2023-01-30	0	507.2	-	508.9	-	-	0	0	-	438.5	-	440.1	-	-	0	-	0.06%
2023-01-27	0	506.9	-	509.3	-	-	0	0	-	438.3	-	440.4	-	-	0	-	0.00%
2023-01-26	0	506.9	-	509.4	-	-	0	0	-	438.3	-	440.5	-	-	0	-	0.03%
2023-01-20	0	506.7	-	509.4	-	-	0	0	-	438.2	-	440.5	-	-	0	-	0.02%
2023-01-19	0	506.6	-	508.4	-	-	0	0	-	438.1	-	439.6	-	-	0	-	0.02%
2023-01-18	0	506.5	-	507.8	-	-	0	0	-	438.0	-	439.1	-	-	0	-	0.03%
2023-01-17	0	506.4	-	507.4	-	-	0	0	-	437.9	-	438.7	-	-	0	-	0.01%
2023-01-16	0	506.3	-	507.6	506.3	506.4	710	359,502	506.34	437.8	-	438.9	437.8	437.9	821	437.85	0.00%
2023-01-13	0	506.3	-	-	-	-	0	0	-	437.8	-	-	-	-	0	-	0.03%
2023-01-12	0	506.2	-	-	-	-	0	0	-	437.7	-	-	-	-	0	-	0.01%
2023-01-11	0	506.1	-	-	-	-	0	0	-	437.6	-	-	-	-	0	-	0.04%
2023-01-10	0	505.9	-	-	-	-	0	0	-	437.5	-	-	-	-	0	-	0.00%
2023-01-09	0	505.9	-	-	-	-	0	0	-	437.5	-	-	-	-	0	-	0.01%
2023-01-06	0	505.9	-	-	-	-	0	0	-	437.4	-	-	-	-	0	-	0.02%
2023-01-05	0	505.8	-	-	-	-	0	0	-	437.3	-	-	-	-	0	-	0.04%
2023-01-04	0	505.6	-	-	-	-	0	0	-	437.2	-	-	-	-	0	-	0.00%
2023-01-03	0	505.6	-	-	-	-	0	0	-	437.2	-	-	-	-	0	-	0.02%
2022-12-30	0	505.5	-	-	-	-	0	0	-	437.1	-	-	-	-	0	-	0.05%
2022-12-29	0	505.2	-	-	-	-	0	0	-	436.9	-	-	-	-	0	-	0.00%
2022-12-28	0	505.2	-	-	-	-	0	0	-	436.9	-	-	-	-	0	-	0.03%
2022-12-23	0	505.1	-	-	-	-	0	0	-	436.7	-	-	-	-	0	-	0.02%
2022-12-22	0	505.0	-	-	-	-	0	0	-	436.6	-	-	-	-	0	-	0.01%
2022-12-21	0	504.9	-	-	-	-	0	0	-	436.6	-	-	-	-	0	-	0.03%
2022-12-20	0	504.8	-	-	-	-	0	0	-	436.5	-	-	-	-	0	-	0.00%
2022-12-19	0	504.8	-	-	-	-	0	0	-	436.5	-	-	-	-	0	-	0.02%
2022-12-16	0	504.7	-	-	-	-	0	0	-	436.4	-	-	-	-	0	-	0.02%
2022-12-15	0	504.6	-	-	-	-	0	0	-	436.3	-	-	-	-	0	-	0.01%
2022-12-14	0	504.5	-	-	-	-	0	0	-	436.3	-	-	-	-	0	-	0.00%
2022-12-13	0	504.5	-	-	-	-	0	0	-	436.3	-	-	-	-	0	-	0.04%
2022-12-12	0	504.3	-	-	-	-	0	0	-	436.1	-	-	-	-	0	-	0.01%
2022-12-09	0	504.3	-	-	-	-	0	0	-	436.0	-	-	-	-	0	-	0.02%
2022-12-08	0	504.2	-	-	-	-	0	0	-	436.0	-	-	-	-	0	-	0.01%
2022-12-07	0	504.1	-	-	-	-	0	0	-	435.9	-	-	-	-	0	-	0.04%
2022-12-06	0	503.9	-	-	-	-	0	0	-	435.7	-	-	-	-	0	-	0.00%
2022-12-05	0	503.9	-	-	-	-	0	0	-	435.7	-	-	-	-	0	-	0.03%
2022-12-02	0	503.8	-	-	-	-	0	0	-	435.6	-	-	-	-	0	-	0.02%
2022-12-01	0	503.7	-	-	-	-	0	0	-	435.5	-	-	-	-	0	-	0.01%
2022-11-30	0	503.6	-	-	-	-	0	0	-	435.5	-	-	-	-	0	-	0.04%
2022-11-29	0	503.4	-	-	-	-	0	0	-	435.3	-	-	-	-	0	-	0.00%
2022-11-28	0	503.4	-	-	-	-	0	0	-	435.3	-	-	-	-	0	-	0.00%
2022-11-25	0	503.4	-	-	-	-	0	0	-	435.3	-	-	-	-	0	-	0.00%
2022-11-24	0	503.4	-	-	-	-	0	0	-	435.3	-	-	-	-	0	-	0.01%
2022-11-23	0	503.4	-	-	-	-	0	0	-	435.3	-	-	-	-	0	-	0.04%
2022-11-22	0	503.2	-	-	-	-	0	0	-	435.1	-	-	-	-	0	-	0.00%
2022-11-21	0	503.2	-	-	-	-	0	0	-	435.1	-	-	-	-	0	-	0.00%
2022-11-18	0	503.2	-	-	-	-	0	0	-	435.1	-	-	-	-	0	-	0.02%
2022-11-17	0	503.1	-	-	-	-	0	0	-	435.0	-	-	-	-	0	-	0.01%
2022-11-16	0	503.0	-	-	-	-	0	0	-	435.0	-	-	-	-	0	-	0.04%
2022-11-15	0	502.8	-	-	-	-	0	0	-	434.8	-	-	-	-	0	-	0.00%
2022-11-14	0	502.8	-	-	-	-	0	0	-	434.8	-	-	-	-	0	-	0.01%
2022-11-11	0	502.8	-	-	-	-	0	0	-	434.7	-	-	-	-	0	-	0.02%
2022-11-10	0	502.7	-	-	-	-	0	0	-	434.7	-	-	-	-	0	-	0.01%
2022-11-09	0	502.6	-	-	-	-	0	0	-	434.6	-	-	-	-	0	-	0.00%
2022-11-08	0	502.6	-	-	-	-	0	0	-	434.6	-	-	-	-	0	-	0.04%
2022-11-07	0	505.5	-	-	-	-	0	0	-	434.4	-	-	-	-	0	-	0.01%
2022-11-04	0	505.4	-	-	-	-	0	0	-	434.4	-	-	-	-	0	-	0.02%
2022-11-03	0	505.3	-	-	-	-	0	0	-	434.3	-	-	-	-	0	-	0.01%
2022-11-02	0	505.3	505.2	505.7	-	-	0	0	-	434.3	434.2	434.6	-	-	0	-	0.00%
2022-11-01	0	505.3	-	-	-	-	0	0	-	434.3	-	-	-	-	0	-	0.00%
2022-10-31	0	505.3	-	-	-	-	0	0	-	434.3	-	-	-	-	0	-	0.00%
2022-10-28	0	505.3	-	-	-	-	0	0	-	434.3	-	-	-	-	0	-	0.00%
2022-10-27	0	505.3	-	-	-	-	0	0	-	434.3	-	-	-	-	0	-	0.00%
2022-10-26	0	505.3	-	-	-	-	0	0	-	434.3	-	-	-	-	0	-	0.00%
2022-10-25	0	505.3	-	-	505.3	505.3	10	5,052	505.20	434.3	-	-	434.3	434.3	12	434.22	0.08%
2022-10-24	0	504.9	-	-	-	-	0	0	-	433.9	-	-	-	-	0	-	0.02%
2022-10-21	0	504.8	-	-	-	-	0	0	-	433.8	-	-	-	-	0	-	0.02%
2022-10-20	0	504.7	-	-	-	-	0	0	-	433.7	-	-	-	-	0	-	0.01%
2022-10-19	0	504.6	-	-	-	-	0	0	-	433.7	-	-	-	-	0	-	0.02%
2022-10-18	0	504.5	-	-	-	-	0	0	-	433.6	-	-	-	-	0	-	0.00%
2022-10-17	0	504.5	-	-	-	-	0	0	-	433.6	-	-	-	-	0	-	0.01%
2022-10-14	0	504.5	-	-	-	-	0	0	-	433.6	-	-	-	-	0	-	0.03%
2022-10-13	0	504.3	-	-	-	-	0	0	-	433.4	-	-	-	-	0	-	0.00%
2022-10-12	0	504.3	-	-	-	-	0	0	-	433.4	-	-	-	-	0	-	0.03%
2022-10-11	0	504.2	-	-	-	-	0	0	-	433.3	-	-	-	-	0	-	0.00%
2022-10-10	0	504.2	-	-	-	-	0	0	-	433.3	-	-	-	-	0	-	0.00%
2022-10-07	0	504.2	-	-	-	-	0	0	-	433.3	-	-	-	-	0	-	0.03%
2022-10-06	0	504.0	-	-	-	-	0	0	-	433.2	-	-	-	-	0	-	0.02%
2022-10-05	0	503.9	-	-	-	-	0	0	-	433.1	-	-	-	-	0	-	0.00%
2022-10-03	0	503.9	-	-	-	-	0	0	-	433.1	-	-	-	-	0	-	0.00%
2022-09-30	0	503.9	-	-	-	-	0	0	-	433.1	-	-	-	-	0	-	0.03%
2022-09-29	0	503.8	-	-	-	-	0	0	-	433.0	-	-	-	-	0	-	0.01%
2022-09-28	0	503.7	-	-	-	-	0	0	-	432.9	-	-	-	-	0	-	0.02%
2022-09-27	0	503.6	-	-	-	-	0	0	-	432.8	-	-	-	-	0	-	0.00%
2022-09-26	0	503.6	-	-	-	-	0	0	-	432.8	-	-	-	-	0	-	0.02%
2022-09-23	0	503.5	-	-	-	-	0	0	-	432.8	-	-	-	-	0	-	0.01%
2022-09-22	0	503.5	-	-	-	-	0	0	-	432.7	-	-	-	-	0	-	0.02%
2022-09-21	0	503.4	-	-	-	-	0	0	-	432.6	-	-	-	-	0	-	0.02%
2022-09-20	0	503.3	-	-	-	-	0	0	-	432.5	-	-	-	-	0	-	0.00%
2022-09-19	0	503.3	-	-	-	-	0	0	-	432.5	-	-	-	-	0	-	0.00%
2022-09-16	0	503.3	-	-	-	-	0	0	-	432.5	-	-	-	-	0	-	0.04%
2022-09-15	0	503.1	-	-	-	-	0	0	-	432.4	-	-	-	-	0	-	0.01%
2022-09-14	0	503.0	-	-	-	-	0	0	-	432.3	-	-	-	-	0	-	0.00%
2022-09-13	0	503.0	-	-	-	-	0	0	-	432.3	-	-	-	-	0	-	0.03%
2022-09-09	0	502.9	-	-	-	-	0	0	-	432.2	-	-	-	-	0	-	0.01%
2022-09-08	0	502.8	-	-	-	-	0	0	-	432.2	-	-	-	-	0	-	0.02%
2022-09-07	0	502.7	-	-	-	-	0	0	-	432.1	-	-	-	-	0	-	0.00%
2022-09-06	0	502.7	-	-	-	-	0	0	-	432.1	-	-	-	-	0	-	0.02%
2022-09-05	0	502.6	-	-	-	-	0	0	-	432.0	-	-	-	-	0	-	0.00%
2022-09-02	0	502.6	-	-	-	-	0	0	-	432.0	-	-	-	-	0	-	0.00%
2022-09-01	0	502.6	-	-	-	-	0	0	-	432.0	-	-	-	-	0	-	0.01%
2022-08-31	0	502.6	-	-	-	-	0	0	-	431.9	-	-	-	-	0	-	0.03%
2022-08-30	0	502.4	-	-	-	-	0	0	-	431.8	-	-	-	-	0	-	0.00%
2022-08-29	0	502.4	-	-	-	-	0	0	-	431.8	-	-	-	-	0	-	0.00%
2022-08-26	0	502.4	-	-	-	-	0	0	-	431.8	-	-	-	-	0	-	0.01%
2022-08-25	0	502.4	-	-	-	-	0	0	-	431.8	-	-	-	-	0	-	0.01%
2022-08-24	0	502.3	-	-	-	-	0	0	-	431.7	-	-	-	-	0	-	0.02%
2022-08-23	0	502.2	-	-	-	-	0	0	-	431.6	-	-	-	-	0	-	0.00%
2022-08-22	0	502.2	-	-	-	-	0	0	-	431.6	-	-	-	-	0	-	0.04%
2022-08-19	0	502.0	-	-	-	-	0	0	-	431.5	-	-	-	-	0	-	0.03%
2022-08-18	0	501.9	-	-	-	-	0	0	-	431.3	-	-	-	-	0	-	0.00%
2022-08-17	0	501.9	-	-	-	-	0	0	-	431.3	-	-	-	-	0	-	0.01%
2022-08-16	0	501.8	-	-	-	-	0	0	-	431.3	-	-	-	-	0	-	0.00%
2022-08-15	0	501.8	-	-	-	-	0	0	-	431.3	-	-	-	-	0	-	0.01%
2022-08-12	0	501.8	-	-	-	-	0	0	-	431.3	-	-	-	-	0	-	0.02%
2022-08-11	0	501.7	-	-	-	-	0	0	-	431.2	-	-	-	-	0	-	0.02%
2022-08-10	0	501.6	-	-	-	-	0	0	-	431.1	-	-	-	-	0	-	0.00%
2022-08-09	0	501.6	-	-	-	-	0	0	-	431.1	-	-	-	-	0	-	0.01%
2022-08-08	0	501.5	-	-	-	-	0	0	-	431.0	-	-	-	-	0	-	0.00%
2022-08-05	0	501.5	-	-	-	-	0	0	-	431.0	-	-	-	-	0	-	0.01%
2022-08-04	0	502.4	-	-	-	-	0	0	-	431.0	-	-	-	-	0	-	0.02%
2022-08-03	0	502.3	-	-	-	-	0	0	-	430.9	-	-	-	-	0	-	0.01%
2022-08-02	0	502.3	-	-	502.3	502.3	150	75,337	502.25	430.9	-	-	430.9	430.9	175	430.86	-0.02%
2022-08-01	0	502.4	-	-	-	-	0	0	-	431.0	-	-	-	-	0	-	0.00%
2022-07-29	0	502.4	-	-	-	-	0	0	-	431.0	-	-	-	-	0	-	0.01%
2022-07-28	0	502.3	-	-	-	-	0	0	-	430.9	-	-	-	-	0	-	0.01%
2022-07-27	0	502.3	-	-	-	-	0	0	-	430.9	-	-	-	-	0	-	0.00%
2022-07-26	0	502.3	-	-	-	-	0	0	-	430.9	-	-	-	-	0	-	0.00%
2022-07-25	0	502.3	-	-	-	-	0	0	-	430.9	-	-	-	-	0	-	0.01%
2022-07-22	0	502.2	-	-	-	-	0	0	-	430.8	-	-	-	-	0	-	0.03%
2022-07-21	0	502.1	-	-	-	-	0	0	-	430.7	-	-	-	-	0	-	0.01%
2022-07-20	0	502.0	-	-	-	-	0	0	-	430.7	-	-	-	-	0	-	0.00%
2022-07-19	0	502.0	-	-	-	-	0	0	-	430.7	-	-	-	-	0	-	0.00%
2022-07-18	0	502.0	-	-	-	-	0	0	-	430.7	-	-	-	-	0	-	0.01%
2022-07-15	0	502.0	-	-	-	-	0	0	-	430.6	-	-	-	-	0	-	0.01%
2022-07-14	0	501.9	-	-	-	-	0	0	-	430.6	-	-	-	-	0	-	0.01%
2022-07-13	0	501.9	-	-	-	-	0	0	-	430.5	-	-	-	-	0	-	0.01%
2022-07-12	0	501.8	-	-	-	-	0	0	-	430.5	-	-	-	-	0	-	0.00%
2022-07-11	0	501.8	-	-	-	-	0	0	-	430.5	-	-	-	-	0	-	0.00%
2022-07-08	0	501.8	-	-	-	-	0	0	-	430.5	-	-	-	-	0	-	0.01%
2022-07-07	0	501.8	-	-	-	-	0	0	-	430.4	-	-	-	-	0	-	0.00%
2022-07-06	0	501.8	-	-	-	-	0	0	-	430.4	-	-	-	-	0	-	0.00%
2022-07-05	0	501.8	-	-	-	-	0	0	-	430.4	-	-	-	-	0	-	0.00%
2022-07-04	0	501.8	-	-	-	-	0	0	-	430.4	-	-	-	-	0	-	0.00%
2022-06-30	0	501.8	-	-	-	-	0	0	-	430.4	-	-	-	-	0	-	0.00%
2022-06-29	0	501.8	-	-	-	-	0	0	-	430.4	-	-	-	-	0	-	0.00%
2022-06-28	0	501.8	-	-	501.8	501.8	100	50,175	501.75	430.4	-	-	430.4	430.4	117	430.44	0.06%
2022-06-27	0	501.5	-	-	-	-	0	0	-	430.2	-	-	-	-	0	-	0.01%
2022-06-24	0	501.4	-	-	-	-	0	0	-	430.1	-	-	-	-	0	-	0.00%
2022-06-23	0	501.4	-	-	-	-	0	0	-	430.1	-	-	-	-	0	-	0.00%
2022-06-22	0	501.4	-	-	-	-	0	0	-	430.1	-	-	-	-	0	-	0.00%
2022-06-21	0	501.4	-	-	-	-	0	0	-	430.1	-	-	-	-	0	-	0.00%
2022-06-20	0	501.4	-	-	-	-	0	0	-	430.1	-	-	-	-	0	-	0.00%
2022-06-17	0	501.4	-	-	-	-	0	0	-	430.1	-	-	-	-	0	-	0.02%
2022-06-16	0	501.3	-	-	-	-	0	0	-	430.1	-	-	-	-	0	-	0.02%
2022-06-15	0	501.2	-	-	-	-	0	0	-	430.0	-	-	-	-	0	-	0.00%
2022-06-14	0	501.2	-	-	-	-	0	0	-	430.0	-	-	-	-	0	-	0.00%
2022-06-13	0	501.2	-	-	-	-	0	0	-	430.0	-	-	-	-	0	-	0.00%
2022-06-10	0	501.2	-	-	-	-	0	0	-	430.0	-	-	-	-	0	-	0.00%
2022-06-09	0	501.2	-	-	501.2	501.2	700	350,840	501.20	430.0	-	-	430.0	430.0	816	429.97	0.01%
2022-06-08	0	501.2	-	-	501.2	501.2	600	300,690	501.15	429.9	-	-	429.9	429.9	699	429.92	-0.03%
2022-06-07	0	501.3	-	-	-	-	0	0	-	430.1	-	-	-	-	0	-	0.00%
2022-06-06	0	501.3	-	-	-	-	0	0	-	430.1	-	-	-	-	0	-	0.00%
2022-06-02	0	501.3	-	-	-	-	0	0	-	430.1	-	-	-	-	0	-	0.00%
2022-06-01	0	501.3	-	-	-	-	0	0	-	430.1	-	-	-	-	0	-	0.00%
2022-05-31	0	501.3	-	-	-	-	0	0	-	430.1	-	-	-	-	0	-	-0.01%
2022-05-30	0	501.4	-	-	-	-	0	0	-	430.1	-	-	-	-	0	-	0.00%
2022-05-27	0	501.4	-	-	501.4	501.4	200	100,270	501.35	430.1	-	-	430.1	430.1	233	430.09	0.01%
2022-05-26	0	501.3	-	-	-	-	0	0	-	430.1	-	-	-	-	0	-	0.00%
2022-05-25	0	501.3	-	-	-	-	0	0	-	430.1	-	-	-	-	0	-	0.00%
2022-05-24	0	501.3	-	-	-	-	0	0	-	430.1	-	-	-	-	0	-	0.00%
2022-05-23	0	501.3	-	-	-	-	0	0	-	430.1	-	-	-	-	0	-	0.00%
2022-05-20	0	501.3	-	-	-	-	0	0	-	430.1	-	-	-	-	0	-	0.00%
2022-05-19	0	501.3	-	-	-	-	0	0	-	430.1	-	-	-	-	0	-	0.00%
2022-05-18	0	501.3	-	-	-	-	0	0	-	430.1	-	-	-	-	0	-	0.00%
2022-05-17	0	501.3	-	-	-	-	0	0	-	430.1	-	-	-	-	0	-	0.00%
2022-05-16	0	501.3	-	-	-	-	0	0	-	430.1	-	-	-	-	0	-	0.00%
2022-05-13	0	501.3	-	-	-	-	0	0	-	430.1	-	-	-	-	0	-	-0.00%
2022-05-12	0	501.6	-	-	-	-	0	0	-	430.1	-	-	-	-	0	-	0.00%
2022-05-11	0	501.6	-	-	-	-	0	0	-	430.1	-	-	-	-	0	-	0.00%
2022-05-10	0	501.6	-	-	-	-	0	0	-	430.1	-	-	-	-	0	-	0.03%
2022-05-06	0	501.4	-	-	-	-	0	0	-	429.9	-	-	-	-	0	-	0.00%
2022-05-05	0	501.4	-	-	-	-	0	0	-	429.9	-	-	-	-	0	-	0.00%
2022-05-04	0	501.4	-	-	-	-	0	0	-	429.9	-	-	-	-	0	-	0.00%
2022-05-03	0	501.4	-	-	-	-	0	0	-	429.9	-	-	-	-	0	-	0.01%
2022-04-29	0	501.4	-	-	-	-	0	0	-	429.9	-	-	-	-	0	-	0.01%
2022-04-28	0	501.3	-	-	-	-	0	0	-	429.8	-	-	-	-	0	-	0.01%
2022-04-27	0	501.3	-	-	-	-	0	0	-	429.8	-	-	-	-	0	-	0.00%
2022-04-26	0	501.3	-	-	-	-	0	0	-	429.8	-	-	-	-	0	-	0.01%
2022-04-25	0	501.2	-	-	-	-	0	0	-	429.8	-	-	-	-	0	-	0.00%
2022-04-22	0	501.2	-	-	-	-	0	0	-	429.8	-	-	-	-	0	-	0.00%
2022-04-21	0	501.2	-	-	-	-	0	0	-	429.8	-	-	-	-	0	-	0.00%
2022-04-20	0	501.2	-	-	-	-	0	0	-	429.8	-	-	-	-	0	-	0.00%
2022-04-19	0	501.2	-	-	-	-	0	0	-	429.8	-	-	-	-	0	-	0.04%
2022-04-14	0	501.0	-	-	-	-	0	0	-	429.6	-	-	-	-	0	-	0.00%
2022-04-13	0	501.0	-	-	-	-	0	0	-	429.6	-	-	-	-	0	-	0.00%
2022-04-12	0	501.0	-	-	-	-	0	0	-	429.6	-	-	-	-	0	-	0.00%
2022-04-11	0	501.0	-	-	501.0	501.0	500	250,475	500.95	429.6	-	-	429.5	429.5	583	429.54	0.00%
2022-04-08	0	501.0	-	-	-	-	0	0	-	429.6	-	-	-	-	0	-	0.04%
2022-04-07	0	500.8	-	-	-	-	0	0	-	429.4	-	-	-	-	0	-	0.03%
2022-04-06	0	500.7	-	-	-	-	0	0	-	429.3	-	-	-	-	0	-	0.00%
2022-04-04	0	500.7	-	-	-	-	0	0	-	429.3	-	-	-	-	0	-	0.00%
2022-04-01	0	500.7	-	-	-	-	0	0	-	429.3	-	-	-	-	0	-	0.00%
2022-03-31	0	500.7	-	-	-	-	0	0	-	429.3	-	-	-	-	0	-	0.00%
2022-03-30	0	500.7	-	-	-	-	0	0	-	429.3	-	-	-	-	0	-	0.01%
2022-03-29	0	500.6	-	-	-	-	0	0	-	429.2	-	-	-	-	0	-	0.00%
2022-03-28	0	500.6	-	-	-	-	0	0	-	429.2	-	-	-	-	0	-	0.00%
2022-03-25	0	500.6	-	-	-	-	0	0	-	429.2	-	-	-	-	0	-	0.01%
2022-03-24	0	500.6	-	-	-	-	0	0	-	429.2	-	-	-	-	0	-	0.00%
2022-03-23	0	500.6	-	-	-	-	0	0	-	429.2	-	-	-	-	0	-	0.00%
2022-03-22	0	500.6	-	-	-	-	0	0	-	429.2	-	-	-	-	0	-	0.00%
2022-03-21	0	500.6	-	-	-	-	0	0	-	429.2	-	-	-	-	0	-	0.00%
2022-03-18	0	500.6	-	-	-	-	0	0	-	429.2	-	-	-	-	0	-	0.00%
2022-03-17	0	500.6	-	-	-	-	0	0	-	429.2	-	-	-	-	0	-	0.00%
2022-03-16	0	500.6	-	-	-	-	0	0	-	429.2	-	-	-	-	0	-	0.00%
2022-03-15	0	500.6	-	-	-	-	0	0	-	429.2	-	-	-	-	0	-	0.00%
2022-03-14	0	500.6	-	-	-	-	0	0	-	429.2	-	-	-	-	0	-	0.00%
2022-03-11	0	500.6	-	-	-	-	0	0	-	429.2	-	-	-	-	0	-	0.01%
2022-03-10	0	500.5	-	-	-	-	0	0	-	429.2	-	-	-	-	0	-	0.00%
2022-03-09	0	500.5	-	-	-	-	0	0	-	429.2	-	-	-	-	0	-	0.00%
2022-03-08	0	500.5	-	-	-	-	0	0	-	429.2	-	-	-	-	0	-	0.00%
2022-03-07	0	500.5	-	-	-	-	0	0	-	429.2	-	-	-	-	0	-	0.00%
2022-03-04	0	500.5	-	-	-	-	0	0	-	429.2	-	-	-	-	0	-	0.00%
2022-03-03	0	500.5	-	-	-	-	0	0	-	429.2	-	-	-	-	0	-	0.00%
2022-03-02	0	500.5	-	-	-	-	0	0	-	429.2	-	-	-	-	0	-	0.00%
2022-03-01	0	500.5	-	-	-	-	0	0	-	429.2	-	-	-	-	0	-	0.00%
2022-02-28	0	500.5	-	-	-	-	0	0	-	429.2	-	-	-	-	0	-	0.00%
2022-02-25	0	500.5	-	-	-	-	0	0	-	429.2	-	-	-	-	0	-	0.00%
2022-02-24	0	500.5	-	-	-	-	0	0	-	429.2	-	-	-	-	0	-	0.00%
2022-02-23	0	500.5	-	-	-	-	0	0	-	429.2	-	-	-	-	0	-	0.00%
2022-02-22	0	500.5	-	-	-	-	0	0	-	429.2	-	-	-	-	0	-	0.00%
2022-02-21	0	500.5	-	-	-	-	0	0	-	429.2	-	-	-	-	0	-	0.00%
2022-02-18	0	500.5	-	-	-	-	0	0	-	429.2	-	-	-	-	0	-	0.04%
2022-02-17	0	500.3	-	-	-	-	0	0	-	429.0	-	-	-	-	0	-	0.00%
2022-02-16	0	500.3	-	-	-	-	0	0	-	429.0	-	-	-	-	0	-	0.00%
2022-02-15	0	500.3	-	-	-	-	0	0	-	429.0	-	-	-	-	0	-	0.00%
2022-02-14	0	500.3	-	-	-	-	0	0	-	429.0	-	-	-	-	0	-	0.00%
2022-02-11	0	500.3	-	-	-	-	0	0	-	429.0	-	-	-	-	0	-	0.00%
2022-02-10	0	500.3	-	-	-	-	0	0	-	429.0	-	-	-	-	0	-	0.00%
2022-02-09	0	500.3	-	-	-	-	0	0	-	429.0	-	-	-	-	0	-	0.01%
2022-02-08	0	500.3	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.02%
2022-02-07	0	500.2	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2022-02-04	0	500.2	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2022-01-31	0	500.2	499.6	501.5	-	-	0	0	-	428.9	428.4	430.0	-	-	0	-	0.00%
2022-01-28	0	500.2	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.01%
2022-01-27	0	500.1	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2022-01-26	0	500.1	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2022-01-25	0	500.1	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2022-01-24	0	500.1	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2022-01-21	0	500.1	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2022-01-20	0	500.1	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2022-01-19	0	500.1	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2022-01-18	0	500.1	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2022-01-17	0	500.1	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2022-01-14	0	500.1	-	-	500.1	500.1	150	75,015	500.10	428.8	-	-	428.8	428.8	175	428.81	0.01%
2022-01-13	0	500.1	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2022-01-12	0	500.1	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.01%
2022-01-11	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2022-01-10	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2022-01-07	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2022-01-06	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2022-01-05	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2022-01-04	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2022-01-03	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-12-31	0	500.0	499.3	501.1	-	-	0	0	-	428.7	428.1	429.7	-	-	0	-	0.00%
2021-12-30	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-12-29	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-12-28	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.01%
2021-12-24	0	500.0	499.3	501.1	-	-	0	0	-	428.7	428.1	429.6	-	-	0	-	0.00%
2021-12-23	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-12-22	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-12-21	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-12-20	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-12-17	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-12-16	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-12-15	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-12-14	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-12-13	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-12-10	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-12-09	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-12-08	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-12-07	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-12-06	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-12-03	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-12-02	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-12-01	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-11-30	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-11-29	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-11-26	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-11-25	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-11-24	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-11-23	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-11-22	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-11-19	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-11-18	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-11-17	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-11-16	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-11-15	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-11-12	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-11-11	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-11-10	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-11-09	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-11-08	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-11-05	0	500.0	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-11-04	0	500.1	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-11-03	0	500.1	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-11-02	0	500.1	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-11-01	0	500.1	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-10-29	0	500.1	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-10-28	0	500.1	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-10-27	0	500.1	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-10-26	0	500.1	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-10-25	0	500.1	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-10-22	0	500.1	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-10-21	0	500.1	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-10-20	0	500.1	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-10-19	0	500.1	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-10-18	0	500.1	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-10-15	0	500.1	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-10-12	0	500.1	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-10-11	0	500.1	499.4	501.2	-	-	0	0	-	428.7	428.1	429.7	-	-	0	-	0.00%
2021-10-08	0	500.1	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-10-07	0	500.1	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-10-06	0	500.1	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-10-05	0	500.1	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-10-04	0	500.1	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-09-30	0	500.1	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-09-29	0	500.1	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-09-28	0	500.1	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-09-27	0	500.1	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-09-24	0	500.1	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-09-23	0	500.1	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-09-21	0	500.1	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-09-20	0	500.1	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-09-17	0	500.1	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-09-16	0	500.1	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-09-15	0	500.1	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-09-14	0	500.1	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-09-13	0	500.1	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-09-10	0	500.1	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.01%
2021-09-09	0	500.0	-	-	-	-	0	0	-	428.6	-	-	-	-	0	-	0.00%
2021-09-08	0	500.0	-	-	-	-	0	0	-	428.6	-	-	-	-	0	-	0.00%
2021-09-07	0	500.0	-	-	-	-	0	0	-	428.6	-	-	-	-	0	-	0.00%
2021-09-06	0	500.0	-	-	-	-	0	0	-	428.6	-	-	-	-	0	-	0.00%
2021-09-03	0	500.0	-	-	-	-	0	0	-	428.6	-	-	-	-	0	-	0.00%
2021-09-02	0	500.0	-	-	-	-	0	0	-	428.6	-	-	-	-	0	-	0.00%
2021-09-01	0	500.0	-	-	-	-	0	0	-	428.6	-	-	-	-	0	-	0.00%
2021-08-31	0	500.0	-	-	-	-	0	0	-	428.6	-	-	-	-	0	-	0.00%
2021-08-30	0	500.0	-	-	-	-	0	0	-	428.6	-	-	-	-	0	-	0.00%
2021-08-27	0	500.0	-	-	-	-	0	0	-	428.6	-	-	-	-	0	-	0.00%
2021-08-26	0	500.0	-	-	-	-	0	0	-	428.6	-	-	-	-	0	-	0.00%
2021-08-25	0	500.0	-	-	-	-	0	0	-	428.6	-	-	-	-	0	-	0.00%
2021-08-24	0	500.0	-	-	-	-	0	0	-	428.6	-	-	-	-	0	-	0.00%
2021-08-23	0	500.0	-	-	-	-	0	0	-	428.6	-	-	-	-	0	-	0.00%
2021-08-20	0	500.0	-	-	-	-	0	0	-	428.6	-	-	-	-	0	-	0.00%
2021-08-19	0	500.0	-	-	-	-	0	0	-	428.6	-	-	-	-	0	-	0.00%
2021-08-18	0	500.0	-	-	-	-	0	0	-	428.6	-	-	-	-	0	-	0.00%
2021-08-17	0	500.0	-	-	-	-	0	0	-	428.6	-	-	-	-	0	-	0.00%
2021-08-16	0	500.0	-	-	-	-	0	0	-	428.6	-	-	-	-	0	-	0.00%
2021-08-13	0	500.0	-	-	-	-	0	0	-	428.6	-	-	-	-	0	-	0.00%
2021-08-12	0	500.0	-	-	-	-	0	0	-	428.6	-	-	-	-	0	-	0.00%
2021-08-11	0	500.0	-	-	-	-	0	0	-	428.6	-	-	-	-	0	-	0.00%
2021-08-10	0	500.0	-	-	-	-	0	0	-	428.6	-	-	-	-	0	-	0.00%
2021-08-09	0	500.0	-	-	-	-	0	0	-	428.6	-	-	-	-	0	-	0.00%
2021-08-06	0	500.0	-	-	-	-	0	0	-	428.6	-	-	-	-	0	-	0.00%
2021-08-05	0	500.0	-	-	-	-	0	0	-	428.6	-	-	-	-	0	-	-0.00%
2021-08-04	0	500.2	-	-	-	-	0	0	-	428.6	-	-	-	-	0	-	0.00%
2021-08-03	0	500.2	-	-	-	-	0	0	-	428.6	-	-	-	-	0	-	0.00%
2021-08-02	0	500.2	-	-	-	-	0	0	-	428.6	-	-	-	-	0	-	0.00%
2021-07-30	0	500.2	-	-	-	-	0	0	-	428.6	-	-	-	-	0	-	0.01%
2021-07-29	0	500.1	-	-	-	-	0	0	-	428.6	-	-	-	-	0	-	0.00%
2021-07-28	0	500.1	-	-	500.1	500.1	30	15,003	500.10	428.6	-	-	428.6	428.6	35	428.59	-0.03%
2021-07-27	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-07-26	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-07-23	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-07-22	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-07-21	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-07-20	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-07-19	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-07-16	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-07-15	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-07-14	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-07-13	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-07-12	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-07-09	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-07-08	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-07-07	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-07-06	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-07-05	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-07-02	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-06-30	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-06-29	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-06-28	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-06-25	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-06-24	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-06-23	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-06-22	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-06-21	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-06-18	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-06-17	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-06-16	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-06-15	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-06-11	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-06-10	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-06-09	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-06-08	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-06-07	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-06-04	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-06-03	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-06-02	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-06-01	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-05-31	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-05-28	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-05-27	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-05-26	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-05-25	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-05-24	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-05-21	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-05-20	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-05-18	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-05-17	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-05-14	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-05-13	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-05-12	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-05-11	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-05-10	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-05-07	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-05-06	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	-0.03%
2021-05-05	0	500.4	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-05-04	0	500.4	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-05-03	0	500.4	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-04-30	0	500.4	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-04-29	0	500.4	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-04-28	0	500.4	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-04-27	0	500.4	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-04-26	0	500.4	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-04-23	0	500.4	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-04-22	0	500.4	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-04-21	0	500.4	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-04-20	0	500.4	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-04-19	0	500.4	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-04-16	0	500.4	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-04-15	0	500.4	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-04-14	0	500.4	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-04-13	0	500.4	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-04-12	0	500.4	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-04-09	0	500.4	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-04-08	0	500.4	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-04-07	0	500.4	-	-	500.4	500.5	355	177,642	500.40	428.9	-	-	428.9	428.9	414	428.85	0.03%
2021-04-01	0	500.3	500.2	500.7	500.2	500.3	350	175,076	500.22	428.7	428.6	429.1	428.7	428.7	408	428.69	-0.01%
2021-03-31	0	500.3	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2021-03-30	0	500.3	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2021-03-29	0	500.3	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2021-03-26	0	500.3	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2021-03-25	0	500.3	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2021-03-24	0	500.3	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2021-03-23	0	500.3	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2021-03-22	0	500.3	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2021-03-19	0	500.3	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2021-03-18	0	500.3	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2021-03-17	0	500.3	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2021-03-16	0	500.3	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2021-03-15	0	500.3	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2021-03-12	0	500.3	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2021-03-11	0	500.3	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2021-03-10	0	500.3	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2021-03-09	0	500.3	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2021-03-08	0	500.3	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2021-03-05	0	500.3	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2021-03-04	0	500.3	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2021-03-03	0	500.3	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2021-03-02	0	500.3	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2021-03-01	0	500.3	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2021-02-26	0	500.3	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2021-02-25	0	500.3	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2021-02-24	0	500.3	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2021-02-23	0	500.3	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2021-02-22	0	500.3	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2021-02-19	0	500.3	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2021-02-18	0	500.3	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2021-02-17	0	500.3	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2021-02-16	0	500.3	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.01%
2021-02-11	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-02-10	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-02-09	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2021-02-08	0	500.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	-0.05%
2021-02-05	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-02-04	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-02-03	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-02-02	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-02-01	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-01-29	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-01-28	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-01-27	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-01-26	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-01-25	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.01%
2021-01-22	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-01-21	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-01-20	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-01-19	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-01-18	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-01-15	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-01-14	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-01-13	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-01-12	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-01-11	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-01-08	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-01-07	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-01-06	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-01-05	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2021-01-04	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-12-31	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-12-30	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-12-29	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-12-28	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.01%
2020-12-24	0	500.4	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-12-23	0	500.4	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-12-22	0	500.4	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-12-21	0	500.4	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-12-18	0	500.4	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-12-17	0	500.4	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-12-16	0	500.4	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-12-15	0	500.4	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-12-14	0	500.4	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-12-11	0	500.4	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-12-10	0	500.4	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-12-09	0	500.4	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-12-08	0	500.4	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-12-07	0	500.4	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-12-04	0	500.4	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.01%
2020-12-03	0	500.4	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2020-12-02	0	500.4	-	-	500.4	500.4	150	75,052	500.35	428.8	-	-	428.8	428.8	175	428.80	0.00%
2020-12-01	0	500.4	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2020-11-30	0	500.4	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2020-11-27	0	500.4	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2020-11-26	0	500.4	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2020-11-25	0	500.4	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2020-11-24	0	500.4	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2020-11-23	0	500.4	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2020-11-20	0	500.4	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.01%
2020-11-19	0	500.3	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2020-11-18	0	500.3	-	-	500.3	500.3	150	75,045	500.30	428.8	-	-	428.8	428.8	175	428.76	-0.06%
2020-11-17	0	500.6	-	-	-	-	0	0	-	429.0	-	-	-	-	0	-	0.00%
2020-11-16	0	500.6	-	-	-	-	0	0	-	429.0	-	-	-	-	0	-	0.00%
2020-11-13	0	500.6	-	-	-	-	0	0	-	429.0	-	-	-	-	0	-	0.00%
2020-11-12	0	500.6	-	-	-	-	0	0	-	429.0	-	-	-	-	0	-	0.00%
2020-11-11	0	500.6	-	-	-	-	0	0	-	429.0	-	-	-	-	0	-	0.00%
2020-11-10	0	500.6	-	-	-	-	0	0	-	429.0	-	-	-	-	0	-	0.00%
2020-11-09	0	500.6	-	-	-	-	0	0	-	429.0	-	-	-	-	0	-	0.05%
2020-11-06	0	500.4	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	-0.06%
2020-11-05	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-11-04	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-11-03	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-11-02	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-10-30	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-10-29	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-10-28	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-10-27	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-10-23	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-10-22	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-10-21	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-10-20	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-10-19	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-10-16	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-10-15	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-10-14	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-10-12	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-10-09	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-10-08	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-10-07	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-10-06	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-10-05	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.02%
2020-09-30	0	500.6	-	-	-	-	0	0	-	429.0	-	-	-	-	0	-	0.00%
2020-09-29	0	500.6	-	-	-	-	0	0	-	429.0	-	-	-	-	0	-	0.00%
2020-09-28	0	500.6	-	-	-	-	0	0	-	429.0	-	-	-	-	0	-	0.00%
2020-09-25	0	500.6	-	-	-	-	0	0	-	429.0	-	-	-	-	0	-	0.00%
2020-09-24	0	500.6	-	-	-	-	0	0	-	429.0	-	-	-	-	0	-	0.00%
2020-09-23	0	500.6	-	-	-	-	0	0	-	429.0	-	-	-	-	0	-	0.00%
2020-09-22	0	500.6	-	-	-	-	0	0	-	429.0	-	-	-	-	0	-	0.00%
2020-09-21	0	500.6	-	-	-	-	0	0	-	429.0	-	-	-	-	0	-	0.00%
2020-09-18	0	500.6	-	-	-	-	0	0	-	429.0	-	-	-	-	0	-	0.00%
2020-09-17	0	500.6	-	-	-	-	0	0	-	429.0	-	-	-	-	0	-	0.00%
2020-09-16	0	500.6	-	-	-	-	0	0	-	429.0	-	-	-	-	0	-	0.00%
2020-09-15	0	500.6	-	-	-	-	0	0	-	429.0	-	-	-	-	0	-	0.00%
2020-09-14	0	500.6	-	-	-	-	0	0	-	429.0	-	-	-	-	0	-	0.00%
2020-09-11	0	500.6	-	-	-	-	0	0	-	429.0	-	-	-	-	0	-	0.01%
2020-09-10	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-09-09	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-09-08	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-09-07	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-09-04	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-09-03	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-09-02	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-09-01	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-08-31	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-08-28	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-08-27	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-08-26	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-08-25	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-08-24	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-08-21	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-08-20	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-08-19	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-08-18	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-08-17	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-08-14	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.01%
2020-08-13	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-08-12	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-08-11	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-08-10	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-08-07	0	500.5	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.01%
2020-08-06	0	500.4	-	-	500.4	500.4	220	110,088	500.40	428.9	-	-	428.9	428.9	257	428.85	-0.01%
2020-08-05	0	500.4	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	-0.05%
2020-08-04	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-08-03	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-07-31	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.01%
2020-07-30	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-07-29	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-07-28	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-07-27	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-07-24	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.01%
2020-07-23	0	500.6	-	-	-	-	0	0	-	429.0	-	-	-	-	0	-	0.00%
2020-07-22	0	500.6	-	-	500.6	500.6	180	90,108	500.60	429.0	-	-	429.0	429.0	210	429.02	-0.01%
2020-07-21	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-07-20	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-07-17	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-07-16	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-07-15	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-07-14	0	500.7	-	-	-	-	1,280	640,833	500.65	429.1	-	-	-	-	1,494	429.07	0.00%
2020-07-13	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-07-10	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-07-09	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-07-08	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-07-07	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-07-06	0	500.7	-	-	500.6	500.7	2,000	1,001,225	500.61	429.1	-	-	429.0	429.1	2,334	429.03	0.01%
2020-07-03	0	500.6	-	-	500.6	500.7	2,000	1,001,225	500.61	429.0	-	-	429.0	429.1	2,334	429.03	0.00%
2020-07-02	0	500.6	-	-	-	-	0	0	-	429.0	-	-	-	-	0	-	0.00%
2020-06-30	0	500.6	-	-	-	-	0	0	-	429.0	-	-	-	-	0	-	0.00%
2020-06-29	0	500.6	-	-	-	-	0	0	-	429.0	-	-	-	-	0	-	0.01%
2020-06-26	0	500.6	-	-	500.6	500.6	2,000	1,001,100	500.55	429.0	-	-	429.0	429.0	2,334	428.98	0.01%
2020-06-24	0	500.5	-	-	500.5	500.5	2,000	1,001,000	500.50	428.9	-	-	428.9	428.9	2,334	428.94	-0.08%
2020-06-23	0	500.9	-	-	-	-	0	0	-	429.3	-	-	-	-	0	-	0.00%
2020-06-22	0	500.9	-	-	-	-	0	0	-	429.3	-	-	-	-	0	-	0.00%
2020-06-19	0	500.9	-	-	-	-	0	0	-	429.3	-	-	-	-	0	-	0.00%
2020-06-18	0	500.9	-	-	-	-	0	0	-	429.3	-	-	-	-	0	-	0.00%
2020-06-17	0	500.9	-	-	-	-	0	0	-	429.3	-	-	-	-	0	-	0.00%
2020-06-16	0	500.9	-	-	-	-	0	0	-	429.3	-	-	-	-	0	-	0.00%
2020-06-15	0	500.9	-	-	-	-	0	0	-	429.3	-	-	-	-	0	-	0.00%
2020-06-12	0	500.9	-	-	-	-	0	0	-	429.3	-	-	-	-	0	-	0.00%
2020-06-11	0	500.9	-	-	-	-	0	0	-	429.3	-	-	-	-	0	-	0.00%
2020-06-10	0	500.9	-	-	-	-	0	0	-	429.3	-	-	-	-	0	-	0.00%
2020-06-09	0	500.9	-	-	-	-	0	0	-	429.3	-	-	-	-	0	-	0.00%
2020-06-08	0	500.9	-	-	-	-	0	0	-	429.3	-	-	-	-	0	-	0.00%
2020-06-05	0	500.9	-	-	-	-	0	0	-	429.3	-	-	-	-	0	-	0.00%
2020-06-04	0	500.9	-	-	-	-	0	0	-	429.3	-	-	-	-	0	-	0.00%
2020-06-03	0	500.9	-	-	-	-	0	0	-	429.3	-	-	-	-	0	-	0.00%
2020-06-02	0	500.9	-	-	-	-	0	0	-	429.3	-	-	-	-	0	-	0.00%
2020-06-01	0	500.9	-	-	-	-	0	0	-	429.3	-	-	-	-	0	-	0.00%
2020-05-29	0	500.9	-	-	-	-	0	0	-	429.3	-	-	-	-	0	-	0.00%
2020-05-28	0	500.9	-	-	500.9	500.9	300	150,270	500.90	429.3	-	-	429.3	429.3	350	429.28	0.01%
2020-05-27	0	500.9	-	-	-	-	0	0	-	429.2	-	-	-	-	0	-	0.00%
2020-05-26	0	500.9	-	-	-	-	0	0	-	429.2	-	-	-	-	0	-	0.00%
2020-05-25	0	500.9	-	-	500.9	500.9	10	5,008	500.80	429.2	-	-	429.2	429.2	12	429.19	0.01%
2020-05-22	0	500.8	-	-	-	-	0	0	-	429.2	-	-	-	-	0	-	0.00%
2020-05-21	0	500.8	-	-	-	-	0	0	-	429.2	-	-	-	-	0	-	0.00%
2020-05-20	0	500.8	-	-	-	-	0	0	-	429.2	-	-	-	-	0	-	0.03%
2020-05-19	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-05-18	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-05-15	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.01%
2020-05-14	0	500.6	-	-	-	-	0	0	-	429.0	-	-	-	-	0	-	0.00%
2020-05-13	0	500.6	-	-	500.6	500.6	5	2,503	500.60	429.0	-	-	429.0	429.0	6	429.02	-0.03%
2020-05-12	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-05-11	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-05-08	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-05-07	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-05-06	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-05-05	0	500.7	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	-0.00%
2020-05-04	0	501.9	-	-	501.9	501.9	2,000	1,003,700	501.85	429.1	-	-	429.1	429.1	2,339	429.14	0.01%
2020-04-29	0	501.8	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-04-28	0	501.8	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-04-27	0	501.8	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-04-24	0	501.8	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.00%
2020-04-23	0	501.8	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	-0.03%
2020-04-22	0	502.0	-	-	-	-	0	0	-	429.2	-	-	-	-	0	-	0.00%
2020-04-21	0	502.0	-	-	502.0	502.0	180	90,353	501.96	429.2	-	-	429.2	429.3	210	429.24	0.02%
2020-04-20	0	501.9	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.01%
2020-04-17	0	501.8	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.01%
2020-04-16	0	501.8	-	-	501.5	501.5	30	15,045	501.50	429.1	-	-	428.8	428.8	35	428.84	-0.07%
2020-04-15	0	502.1	-	-	-	-	0	0	-	429.4	-	-	-	-	0	-	0.06%
2020-04-14	0	501.8	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	0.02%
2020-04-09	0	501.7	-	-	-	-	0	0	-	429.0	-	-	-	-	0	-	0.01%
2020-04-08	0	501.7	-	-	-	-	0	0	-	429.0	-	-	-	-	0	-	0.02%
2020-04-07	0	501.6	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-04-06	0	501.6	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.00%
2020-04-03	0	501.6	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	0.01%
2020-04-02	0	501.5	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.03%
2020-04-01	0	501.4	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	-0.05%
2020-03-31	0	501.6	-	-	-	-	0	0	-	428.9	-	-	-	-	0	-	-0.01%
2020-03-30	0	501.7	-	-	-	-	0	0	-	429.0	-	-	-	-	0	-	0.00%
2020-03-27	0	501.7	-	-	-	-	0	0	-	429.0	-	-	-	-	0	-	-0.02%
2020-03-26	0	501.8	-	-	-	-	0	0	-	429.1	-	-	-	-	0	-	-0.10%
2020-03-25	0	502.3	-	-	-	-	0	0	-	429.5	-	-	-	-	0	-	0.20%
2020-03-24	0	501.3	-	-	-	-	0	0	-	428.6	-	-	-	-	0	-	0.00%
2020-03-23	0	501.3	-	-	-	-	0	0	-	428.6	-	-	-	-	0	-	0.02%
2020-03-20	0	501.2	-	-	-	-	0	0	-	428.5	-	-	-	-	0	-	0.03%
2020-03-19	0	501.0	-	-	-	-	0	0	-	428.4	-	-	-	-	0	-	-0.10%
2020-03-18	0	501.5	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.06%
2020-03-17	0	501.2	-	-	-	-	0	0	-	428.6	-	-	-	-	0	-	-0.04%
2020-03-16	0	501.4	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2020-03-13	0	501.4	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	-0.01%
2020-03-12	0	501.5	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	-0.50%
2020-03-11	0	504.0	-	-	-	-	0	0	-	430.9	-	-	-	-	0	-	0.57%
2020-03-10	0	501.1	-	-	-	-	0	0	-	428.5	-	-	-	-	0	-	-0.02%
2020-03-09	0	501.2	-	-	-	-	0	0	-	428.6	-	-	-	-	0	-	-0.02%
2020-03-06	0	501.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	-0.01%
2020-03-05	0	501.4	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	-0.14%
2020-03-04	0	502.1	-	-	-	-	0	0	-	429.3	-	-	-	-	0	-	0.12%
2020-03-03	0	501.5	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2020-03-02	0	501.5	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2020-02-28	0	501.5	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2020-02-27	0	501.5	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.00%
2020-02-26	0	501.5	-	-	-	-	0	0	-	428.8	-	-	-	-	0	-	0.03%
2020-02-25	0	501.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2020-02-24	0	501.3	-	-	-	-	0	0	-	428.7	-	-	-	-	0	-	0.00%
2020-02-21	0	501.3	-	-	501.3	501.3	125	62,660	501.28	428.7	-	-	428.6	428.7	146	428.65	0.01%
2020-02-20	0	501.3	-	501.5	-	-	0	0	-	428.6	-	428.8	-	-	0	-	0.00%
2020-02-19	0	501.3	-	501.5	-	-	0	0	-	428.6	-	428.8	-	-	0	-	0.00%
2020-02-18	0	501.3	-	501.5	-	-	0	0	-	428.6	-	428.8	-	-	0	-	0.00%
2020-02-17	0	501.3	-	501.5	-	-	0	0	-	428.6	-	428.8	-	-	0	-	0.00%
2020-02-14	0	501.3	-	-	-	-	0	0	-	428.6	-	-	-	-	0	-	0.02%
2020-02-13	0	501.2	-	-	-	-	0	0	-	428.5	-	-	-	-	0	-	0.00%
2020-02-12	0	501.2	-	-	-	-	0	0	-	428.5	-	-	-	-	0	-	0.01%
2020-02-11	0	501.1	-	-	-	-	0	0	-	428.5	-	-	-	-	0	-	0.00%
2020-02-10	0	501.1	-	-	-	-	0	0	-	428.5	-	-	-	-	0	-	0.01%
2020-02-07	0	501.1	-	-	-	-	0	0	-	428.5	-	-	-	-	0	-	0.02%
2020-02-06	0	501.0	-	-	-	-	0	0	-	428.4	-	-	-	-	0	-	0.03%
2020-02-05	0	500.8	-	-	-	-	0	0	-	428.2	-	-	-	-	0	-	0.00%
2020-02-04	0	500.8	-	-	-	-	0	0	-	428.2	-	-	-	-	0	-	0.00%
2020-02-03	0	503.0	-	-	-	-	0	0	-	428.2	-	-	-	-	0	-	0.01%
2020-01-31	0	503.0	-	-	-	-	0	0	-	428.2	-	-	-	-	0	-	0.02%
2020-01-30	0	502.9	-	-	-	-	0	0	-	428.1	-	-	-	-	0	-	0.00%
2020-01-29	0	502.9	-	-	-	-	0	0	-	428.1	-	-	-	-	0	-	0.01%
2020-01-24	0	502.8	-	-	-	-	0	0	-	428.1	-	-	-	-	0	-	0.01%
2020-01-23	0	502.8	-	-	-	-	0	0	-	428.0	-	-	-	-	0	-	0.00%
2020-01-22	0	502.8	-	-	-	-	0	0	-	428.0	-	-	-	-	0	-	0.00%
2020-01-21	0	502.8	-	-	-	-	0	0	-	428.0	-	-	-	-	0	-	0.00%
2020-01-20	0	502.8	-	-	-	-	0	0	-	428.0	-	-	-	-	0	-	0.00%
2020-01-17	0	502.8	-	-	502.8	502.8	330	165,911	502.76	428.0	-	-	428.0	428.1	388	428.04	0.05%
2020-01-16	0	502.5	-	-	-	-	0	0	-	427.8	-	-	-	-	0	-	0.00%
2020-01-15	0	502.5	-	-	502.2	502.6	270	135,638	502.36	427.8	-	-	427.6	427.9	317	427.70	-0.01%
2020-01-14	0	502.6	-	-	502.6	502.6	340	170,869	502.56	427.9	-	-	427.9	427.9	399	427.87	0.03%
2020-01-13	0	502.4	-	-	-	-	0	0	-	427.7	-	-	-	-	0	-	0.01%
2020-01-10	0	502.4	-	-	-	-	0	0	-	427.7	-	-	-	-	0	-	0.02%
2020-01-09	0	502.3	-	-	-	-	0	0	-	427.6	-	-	-	-	0	-	0.01%
2020-01-08	0	502.2	-	-	-	-	0	0	-	427.6	-	-	-	-	0	-	0.02%
2020-01-07	0	502.1	-	-	-	-	0	0	-	427.5	-	-	-	-	0	-	0.00%
2020-01-06	0	502.1	-	-	-	-	0	0	-	427.5	-	-	-	-	0	-	0.00%
2020-01-03	0	502.1	-	-	-	-	0	0	-	427.5	-	-	-	-	0	-	0.00%
2020-01-02	0	502.1	-	-	-	-	0	0	-	427.5	-	-	-	-	0	-	0.03%
2019-12-31	0	502.0	-	-	-	-	0	0	-	427.3	-	-	-	-	0	-	0.00%
2019-12-30	0	502.0	-	-	-	-	0	0	-	427.3	-	-	-	-	0	-	0.03%
2019-12-27	0	501.8	-	-	-	-	0	0	-	427.2	-	-	-	-	0	-	0.02%
2019-12-24	0	501.7	-	-	-	-	0	0	-	427.1	-	-	-	-	0	-	0.01%
2019-12-23	0	501.7	-	-	-	-	0	0	-	427.1	-	-	-	-	0	-	0.00%
2019-12-20	0	501.7	-	-	-	-	0	0	-	427.1	-	-	-	-	0	-	0.04%
2019-12-19	0	501.5	-	-	-	-	0	0	-	426.9	-	-	-	-	0	-	0.00%
2019-12-18	0	501.5	-	-	-	-	300	150,420	501.40	426.9	-	-	-	-	352	426.88	0.00%
2019-12-17	0	501.5	-	-	-	-	0	0	-	426.9	-	-	-	-	0	-	0.00%
2019-12-16	0	501.5	-	-	501.5	501.5	300	150,435	501.45	426.9	-	-	426.9	426.9	352	426.92	-0.01%
2019-12-13	0	501.5	-	-	501.5	501.5	550	275,825	501.50	427.0	-	-	427.0	427.0	646	426.97	0.01%
2019-12-12	0	501.5	-	501.5	501.5	501.5	300	150,435	501.45	426.9	-	426.9	426.9	426.9	352	426.92	-0.02%
2019-12-11	0	501.6	-	-	-	-	200	100,310	501.55	427.0	-	-	-	-	235	427.01	0.01%
2019-12-10	0	501.5	-	-	-	-	0	0	-	427.0	-	-	-	-	0	-	0.00%
2019-12-09	0	501.5	-	-	-	-	200	100,290	501.45	427.0	-	-	-	-	235	426.92	0.00%
2019-12-06	0	501.5	-	-	-	-	200	100,290	501.45	427.0	-	-	-	-	235	426.92	0.00%
2019-12-05	0	501.5	-	-	501.5	501.5	125	62,687	501.50	427.0	-	-	427.0	427.0	147	426.96	0.01%
2019-12-04	0	501.5	-	-	-	-	0	0	-	426.9	-	-	-	-	0	-	0.00%
2019-12-03	0	501.5	-	-	501.3	501.5	1,030	516,343	501.30	426.9	-	-	426.8	426.9	1,210	426.80	0.03%
2019-12-02	0	501.3	-	-	-	-	0	0	-	426.8	-	-	-	-	0	-	0.00%
2019-11-29	0	501.3	-	502.0	-	-	0	0	-	426.8	-	427.4	-	-	0	-	0.02%
2019-11-28	0	501.2	-	502.0	-	-	500	250,600	501.20	426.7	-	427.4	-	-	587	426.71	0.00%
2019-11-27	0	501.2	-	502.0	-	-	0	0	-	426.7	-	427.4	-	-	0	-	0.00%
2019-11-26	0	501.2	-	502.0	-	-	0	0	-	426.7	-	427.4	-	-	0	-	0.00%
2019-11-25	0	501.2	-	502.0	-	-	0	0	-	426.7	-	427.4	-	-	0	-	0.00%
2019-11-22	0	501.2	-	502.0	-	-	0	0	-	426.7	-	427.4	-	-	0	-	0.01%
2019-11-21	0	501.2	-	501.2	501.2	501.2	650	325,747	501.15	426.7	-	426.7	426.7	426.7	763	426.67	-0.01%
2019-11-20	0	501.2	-	-	-	-	0	0	-	426.7	-	-	-	-	0	-	0.02%
2019-11-19	0	501.1	-	-	-	-	0	0	-	426.6	-	-	-	-	0	-	0.00%
2019-11-18	0	501.1	-	-	-	-	0	0	-	426.6	-	-	-	-	0	-	0.01%
2019-11-15	0	501.1	-	-	-	-	0	0	-	426.6	-	-	-	-	0	-	0.03%
2019-11-14	0	500.9	-	-	-	-	0	0	-	426.5	-	-	-	-	0	-	0.00%
2019-11-13	0	500.9	-	-	-	-	0	0	-	426.5	-	-	-	-	0	-	0.01%
2019-11-12	0	500.9	-	-	-	-	0	0	-	426.4	-	-	-	-	0	-	0.00%
2019-11-11	0	500.9	-	-	-	-	0	0	-	426.4	-	-	-	-	0	-	0.02%
2019-11-08	0	500.8	-	-	-	-	0	0	-	426.3	-	-	-	-	0	-	0.01%
2019-11-07	0	500.7	-	-	-	-	0	0	-	426.3	-	-	-	-	0	-	0.00%
2019-11-06	0	500.7	-	-	-	-	0	0	-	426.3	-	-	-	-	0	-	0.02%
2019-11-05	0	500.6	-	-	500.6	500.6	9,060	4,534,536	500.50	426.2	-	-	426.2	426.2	10,642	426.12	-0.04%
2019-11-04	0	500.8	-	-	500.8	502.5	130	65,189	501.45	426.4	-	-	426.4	427.8	153	426.93	0.07%
2019-11-01	0	502.7	-	-	-	-	0	0	-	426.1	-	-	-	-	0	-	0.02%
2019-10-31	0	502.6	-	-	-	-	0	0	-	426.0	-	-	-	-	0	-	0.01%
2019-10-30	0	502.6	-	-	-	-	0	0	-	426.0	-	-	-	-	0	-	0.00%
2019-10-29	0	502.6	-	-	-	-	0	0	-	426.0	-	-	-	-	0	-	0.00%
2019-10-28	0	502.6	-	-	-	-	0	0	-	426.0	-	-	-	-	0	-	0.00%
2019-10-25	0	502.6	-	-	-	-	0	0	-	426.0	-	-	-	-	0	-	0.00%
2019-10-24	0	502.6	-	-	502.6	502.6	150	75,382	502.55	426.0	-	-	426.0	426.0	177	425.95	0.04%
2019-10-23	0	502.4	-	-	-	-	0	0	-	425.8	-	-	-	-	0	-	0.00%
2019-10-22	0	502.4	-	-	-	-	0	0	-	425.8	-	-	-	-	0	-	0.00%
2019-10-21	0	502.4	-	-	-	-	0	0	-	425.8	-	-	-	-	0	-	0.00%
2019-10-18	0	502.4	-	-	-	-	0	0	-	425.8	-	-	-	-	0	-	0.02%
2019-10-17	0	502.3	-	-	-	-	0	0	-	425.7	-	-	-	-	0	-	0.00%
2019-10-16	0	502.3	-	-	-	-	0	0	-	425.7	-	-	-	-	0	-	0.02%
2019-10-15	0	502.2	-	-	-	-	0	0	-	425.6	-	-	-	-	0	-	0.00%
2019-10-14	0	502.2	-	-	-	-	0	0	-	425.6	-	-	-	-	0	-	0.00%
2019-10-11	0	502.2	-	-	-	-	0	0	-	425.6	-	-	-	-	0	-	0.00%
2019-10-10	0	502.2	-	-	-	-	0	0	-	425.6	-	-	-	-	0	-	0.00%
2019-10-09	0	502.2	-	-	-	-	0	0	-	425.6	-	-	-	-	0	-	0.00%
2019-10-08	0	502.2	-	-	-	-	0	0	-	425.6	-	-	-	-	0	-	0.00%
2019-10-04	0	502.2	-	-	-	-	0	0	-	425.6	-	-	-	-	0	-	0.00%
2019-10-03	0	502.2	-	-	502.2	502.2	2,035	1,021,575	502.00	425.6	-	-	425.6	425.6	2,401	425.49	0.02%
2019-10-02	0	502.1	-	-	-	-	0	0	-	425.5	-	-	-	-	0	-	0.00%
2019-09-30	0	502.1	-	-	502.1	502.1	10	5,020	502.00	425.5	-	-	425.5	425.5	12	425.49	0.02%
2019-09-27	0	502.0	-	-	-	-	0	0	-	425.4	-	-	-	-	0	-	0.00%
2019-09-26	0	502.0	-	-	-	-	0	0	-	425.4	-	-	-	-	0	-	-0.01%
2019-09-25	0	502.0	-	502.0	502.0	502.0	1,400	702,800	502.00	425.5	-	425.5	425.5	425.5	1,652	425.49	0.07%
2019-09-24	0	501.7	-	-	-	-	0	0	-	425.2	-	-	-	-	0	-	0.00%
2019-09-23	0	501.7	-	-	-	-	0	0	-	425.2	-	-	-	-	0	-	0.00%
2019-09-20	0	501.7	-	-	-	-	0	0	-	425.2	-	-	-	-	0	-	0.02%
2019-09-19	0	501.6	-	-	-	-	0	0	-	425.1	-	-	-	-	0	-	0.00%
2019-09-18	0	501.6	-	-	-	-	0	0	-	425.1	-	-	-	-	0	-	0.01%
2019-09-17	0	501.5	-	-	-	-	0	0	-	425.1	-	-	-	-	0	-	0.00%
2019-09-16	0	501.5	-	-	-	-	0	0	-	425.1	-	-	-	-	0	-	0.00%
2019-09-13	0	501.5	-	-	501.5	501.5	50	25,075	501.50	425.1	-	-	425.1	425.1	59	425.06	0.02%
2019-09-12	0	501.4	-	-	-	-	0	0	-	425.0	-	-	-	-	0	-	0.00%
2019-09-11	0	501.4	-	-	-	-	0	0	-	425.0	-	-	-	-	0	-	0.01%
2019-09-10	0	501.4	-	-	-	-	0	0	-	424.9	-	-	-	-	0	-	0.00%
2019-09-09	0	501.4	-	-	-	-	0	0	-	424.9	-	-	-	-	0	-	0.00%
2019-09-06	0	501.4	-	-	-	-	0	0	-	424.9	-	-	-	-	0	-	0.00%
2019-09-05	0	501.4	-	-	501.4	501.4	60	30,081	501.35	424.9	-	-	424.9	424.9	71	424.94	0.01%
2019-09-04	0	501.3	-	-	-	-	0	0	-	424.9	-	-	-	-	0	-	0.01%
2019-09-03	0	501.3	-	-	501.3	501.3	20	10,025	501.25	424.9	-	-	424.9	424.9	24	424.85	0.01%
2019-09-02	0	501.2	-	-	-	-	0	0	-	424.8	-	-	-	-	0	-	0.00%
2019-08-30	0	501.2	-	-	501.2	501.2	60	30,071	501.18	424.8	-	-	424.8	424.8	71	424.80	0.02%
2019-08-29	0	501.1	-	-	-	-	0	0	-	424.7	-	-	-	-	0	-	0.00%
2019-08-28	0	501.1	-	-	-	-	0	0	-	424.7	-	-	-	-	0	-	0.00%
2019-08-27	0	501.1	-	-	-	-	0	0	-	424.7	-	-	-	-	0	-	0.00%
2019-08-26	0	501.1	-	-	-	-	0	0	-	424.7	-	-	-	-	0	-	0.00%
2019-08-23	0	501.1	-	-	-	-	0	0	-	424.7	-	-	-	-	0	-	0.00%
2019-08-22	0	501.1	-	-	-	-	0	0	-	424.7	-	-	-	-	0	-	-0.06%
2019-08-21	0	501.4	-	-	501.4	501.5	250	125,362	501.45	425.0	-	-	424.9	425.0	295	425.02	0.07%
2019-08-20	0	501.1	-	501.1	501.1	501.1	165	82,673	501.05	424.7	-	424.7	424.7	424.7	195	424.68	0.00%
2019-08-19	0	501.1	-	501.1	-	-	0	0	-	424.7	-	424.7	-	-	0	-	0.00%
2019-08-16	0	501.1	-	-	501.1	501.1	5	2,505	501.00	424.7	-	-	424.7	424.7	6	424.64	0.05%
2019-08-15	0	500.8	-	-	500.7	500.8	140	70,108	500.77	424.5	-	-	424.4	424.5	165	424.45	-0.01%
2019-08-14	0	500.9	-	-	-	-	0	0	-	424.5	-	-	-	-	0	-	0.00%
2019-08-13	0	500.9	-	-	-	-	0	0	-	424.5	-	-	-	-	0	-	0.00%
2019-08-12	0	500.9	500.7	-	-	-	0	0	-	424.5	424.4	-	-	-	0	-	0.00%
2019-08-09	0	500.9	500.7	-	-	-	0	0	-	424.5	424.4	-	-	-	0	-	0.00%
2019-08-08	0	500.9	500.6	-	500.9	500.9	5	2,504	500.80	424.5	424.3	-	424.5	424.5	6	424.47	0.05%
2019-08-07	0	500.6	500.6	-	-	-	0	0	-	424.3	424.3	-	-	-	0	-	0.00%
2019-08-06	0	500.6	500.6	-	-	-	0	0	-	424.3	424.3	-	-	-	0	-	0.01%
2019-08-05	0	500.6	-	-	-	-	10,000	5,009,631	500.96	424.3	-	-	-	-	11,798	424.61	0.02%
2019-08-02	0	500.5	500.4	-	-	-	0	0	-	424.2	424.1	-	-	-	0	-	0.01%
2019-08-01	0	500.4	500.4	-	-	-	11,000	5,505,500	500.50	424.1	424.1	-	-	-	12,978	424.22	0.00%
2019-07-31	0	500.4	500.4	500.6	-	-	0	0	-	424.1	424.1	424.3	-	-	0	-	0.02%
2019-07-30	0	500.3	500.3	-	-	-	0	0	-	424.0	424.0	-	-	-	0	-	0.00%
2019-07-29	0	500.3	500.3	-	-	-	0	0	-	424.0	424.0	-	-	-	0	-	0.00%
2019-07-26	0	500.3	-	-	-	-	0	0	-	424.0	-	-	-	-	0	-	0.00%
2019-07-25	0	500.3	-	-	-	-	0	0	-	424.0	-	-	-	-	0	-	0.00%
2019-07-24	0	500.3	-	-	-	-	0	0	-	424.0	-	-	-	-	0	-	0.00%
2019-07-23	0	500.3	-	-	-	-	0	0	-	424.0	-	-	-	-	0	-	0.00%
2019-07-22	0	500.3	-	-	-	-	0	0	-	424.0	-	-	-	-	0	-	0.00%
2019-07-19	0	500.3	499.8	-	500.3	500.3	20	10,006	500.30	424.0	423.6	-	424.0	424.0	24	424.05
2019-07-18	0	-	500.0	500.3	-	-	0	0	-	-	423.8	424.0	-	-	0	-

---

Webb-site Database - Powered By Linux Group

Back to top

---