Premia US Treasury Floating Rate ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09077 | 2019-07-18 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 0 | 502.9 | - | - | - | - | 0 | 0 | - | 502.9 | - | - | - | - | 0 | - | 0.01% |
| 2026-03-19 | 0 | 502.9 | - | - | - | - | 0 | 0 | - | 502.9 | - | - | - | - | 0 | - | 0.01% |
| 2026-03-18 | 0 | 502.8 | - | - | - | - | 0 | 0 | - | 502.8 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-17 | 0 | 502.8 | - | - | - | - | 0 | 0 | - | 502.8 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-16 | 0 | 502.8 | - | - | - | - | 0 | 0 | - | 502.8 | - | - | - | - | 0 | - | 0.04% |
| 2026-03-13 | 0 | 502.6 | - | - | - | - | 0 | 0 | - | 502.6 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-12 | 0 | 502.6 | - | - | - | - | 0 | 0 | - | 502.6 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-11 | 0 | 502.6 | - | - | - | - | 0 | 0 | - | 502.6 | - | - | - | - | 0 | - | 0.04% |
| 2026-03-10 | 0 | 502.4 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-09 | 0 | 502.4 | - | - | - | - | 0 | 0 | - | 502.4 | - | - | - | - | 0 | - | 0.04% |
| 2026-03-06 | 0 | 502.2 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-05 | 0 | 502.2 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-04 | 0 | 502.2 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-03 | 0 | 502.2 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-02 | 0 | 502.2 | - | - | - | - | 0 | 0 | - | 502.2 | - | - | - | - | 0 | - | 0.04% |
| 2026-02-27 | 0 | 502.0 | - | - | - | - | 0 | 0 | - | 502.0 | - | - | - | - | 0 | - | 0.04% |
| 2026-02-26 | 0 | 501.8 | - | - | - | - | 0 | 0 | - | 501.8 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-25 | 0 | 501.8 | - | - | - | - | 0 | 0 | - | 501.8 | - | - | - | - | 0 | - | 0.01% |
| 2026-02-24 | 0 | 501.8 | - | - | - | - | 0 | 0 | - | 501.8 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-23 | 0 | 501.8 | 501.8 | - | - | - | 0 | 0 | - | 501.8 | 501.8 | - | - | - | 0 | - | 0.02% |
| 2026-02-20 | 0 | 501.7 | 501.7 | - | - | - | 0 | 0 | - | 501.6 | 501.6 | - | - | - | 0 | - | 0.03% |
| 2026-02-16 | 0 | 501.5 | - | - | - | - | 0 | 0 | - | 501.5 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-13 | 0 | 501.5 | - | - | - | - | 0 | 0 | - | 501.5 | - | - | - | - | 0 | - | 0.03% |
| 2026-02-12 | 0 | 501.4 | - | - | - | - | 0 | 0 | - | 501.4 | - | - | - | - | 0 | - | 0.03% |
| 2026-02-11 | 0 | 501.2 | - | - | - | - | 0 | 0 | - | 501.2 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-10 | 0 | 501.2 | - | - | - | - | 0 | 0 | - | 501.2 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-09 | 0 | 501.2 | - | - | - | - | 0 | 0 | - | 501.2 | - | - | - | - | 0 | - | 0.07% |
| 2026-02-06 | 0 | 500.9 | - | 505.0 | - | - | 0 | 0 | - | 500.9 | - | 505.0 | - | - | 0 | - | 0.01% |
| 2026-02-05 | 0 | 505.6 | - | 510.2 | - | - | 0 | 0 | - | 500.8 | - | 505.4 | - | - | 0 | - | 0.00% |
| 2026-02-04 | 0 | 505.6 | - | - | - | - | 0 | 0 | - | 500.8 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-03 | 0 | 505.6 | - | - | - | - | 0 | 0 | - | 500.8 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-02 | 0 | 505.6 | - | - | - | - | 0 | 0 | - | 500.8 | - | - | - | - | 0 | - | 0.04% |
| 2026-01-30 | 0 | 505.4 | - | - | - | - | 0 | 0 | - | 500.6 | - | - | - | - | 0 | - | 0.02% |
| 2026-01-29 | 0 | 505.3 | - | - | - | - | 0 | 0 | - | 500.5 | - | - | - | - | 0 | - | 0.02% |
| 2026-01-28 | 0 | 505.2 | - | - | - | - | 0 | 0 | - | 500.4 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-27 | 0 | 505.2 | - | - | - | - | 0 | 0 | - | 500.4 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-26 | 0 | 505.2 | - | - | - | - | 0 | 0 | - | 500.4 | - | - | - | - | 0 | - | 0.04% |
| 2026-01-23 | 0 | 505.0 | - | - | - | - | 0 | 0 | - | 500.2 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-22 | 0 | 505.0 | - | - | - | - | 0 | 0 | - | 500.2 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-21 | 0 | 505.0 | - | - | - | - | 0 | 0 | - | 500.2 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-20 | 0 | 505.0 | 505.0 | - | - | - | 0 | 0 | - | 500.2 | 500.2 | - | - | - | 0 | - | 0.04% |
| 2026-01-19 | 0 | 504.8 | - | - | 504.7 | 504.7 | 5 | 2,523 | 504.60 | 500.0 | - | - | 499.9 | 499.9 | 5 | 499.81 | 0.04% |
| 2026-01-16 | 0 | 504.6 | - | - | - | - | 0 | 0 | - | 499.8 | - | - | - | - | 0 | - | 0.02% |
| 2026-01-15 | 0 | 504.5 | - | - | - | - | 0 | 0 | - | 499.7 | - | - | - | - | 0 | - | 0.02% |
| 2026-01-14 | 0 | 504.4 | 504.4 | - | - | - | 0 | 0 | - | 499.6 | 499.6 | - | - | - | 0 | - | 0.03% |
| 2026-01-13 | 0 | 504.3 | - | - | - | - | 0 | 0 | - | 499.5 | - | - | - | - | 0 | - | 0.02% |
| 2026-01-09 | 0 | 504.2 | - | - | - | - | 0 | 0 | - | 499.4 | - | - | - | - | 0 | - | 0.01% |
| 2026-01-08 | 0 | 504.1 | - | 507.5 | - | - | 0 | 0 | - | 499.3 | - | 502.6 | - | - | 0 | - | 0.00% |
| 2026-01-07 | 0 | 504.1 | 504.1 | 505.7 | - | - | 0 | 0 | - | 499.3 | 499.3 | 500.9 | - | - | 0 | - | 0.05% |
| 2026-01-06 | 0 | 503.9 | - | - | - | - | 0 | 0 | - | 499.1 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-05 | 0 | 503.9 | - | - | - | - | 0 | 0 | - | 499.1 | - | - | - | - | 0 | - | 0.02% |
| 2025-12-31 | 0 | 503.8 | 503.8 | 505.8 | - | - | 0 | 0 | - | 499.0 | 499.0 | 500.9 | - | - | 0 | - | 0.01% |
| 2025-12-30 | 0 | 503.7 | - | - | - | - | 0 | 0 | - | 498.9 | - | - | - | - | 0 | - | 0.03% |
| 2025-12-29 | 0 | 503.6 | - | - | - | - | 0 | 0 | - | 498.8 | - | - | - | - | 0 | - | 0.03% |
| 2025-12-24 | 0 | 503.4 | 503.4 | 505.4 | - | - | 0 | 0 | - | 498.6 | 498.6 | 500.6 | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 503.4 | - | - | - | - | 0 | 0 | - | 498.6 | - | - | - | - | 0 | - | 0.01% |
| 2025-12-22 | 0 | 503.4 | - | - | - | - | 0 | 0 | - | 498.6 | - | - | - | - | 0 | - | 0.06% |
| 2025-12-19 | 0 | 503.1 | - | - | - | - | 0 | 0 | - | 498.3 | - | - | - | - | 0 | - | 0.01% |
| 2025-12-18 | 0 | 503.0 | - | - | - | - | 0 | 0 | - | 498.2 | - | - | - | - | 0 | - | 0.04% |
| 2025-12-17 | 0 | 502.8 | - | - | - | - | 0 | 0 | - | 498.0 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 502.8 | - | - | - | - | 0 | 0 | - | 498.0 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 502.8 | - | - | - | - | 0 | 0 | - | 498.0 | - | - | - | - | 0 | - | 0.03% |
| 2025-12-12 | 0 | 502.7 | - | - | - | - | 0 | 0 | - | 497.9 | - | - | - | - | 0 | - | 0.01% |
| 2025-12-11 | 0 | 502.6 | - | - | - | - | 0 | 0 | - | 497.8 | - | - | - | - | 0 | - | 0.04% |
| 2025-12-10 | 0 | 502.4 | - | - | - | - | 0 | 0 | - | 497.6 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 502.4 | - | - | - | - | 0 | 0 | - | 497.6 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-08 | 0 | 502.4 | - | - | 502.4 | 502.4 | 10 | 5,024 | 502.40 | 497.6 | - | - | 497.6 | 497.6 | 10 | 497.63 | 0.03% |
| 2025-12-05 | 0 | 502.3 | - | - | - | - | 0 | 0 | - | 497.5 | - | - | - | - | 0 | - | 0.03% |
| 2025-12-04 | 0 | 502.1 | - | - | - | - | 0 | 0 | - | 497.3 | - | - | - | - | 0 | - | 0.02% |
| 2025-12-03 | 0 | 502.0 | - | - | - | - | 0 | 0 | - | 497.2 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 502.0 | - | - | - | - | 0 | 0 | - | 497.2 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 502.0 | - | - | - | - | 0 | 0 | - | 497.2 | - | - | - | - | 0 | - | 0.04% |
| 2025-11-28 | 0 | 501.8 | - | - | - | - | 0 | 0 | - | 497.0 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 501.8 | - | - | - | - | 0 | 0 | - | 497.0 | - | - | - | - | 0 | - | 0.04% |
| 2025-11-26 | 0 | 501.6 | - | - | - | - | 0 | 0 | - | 496.8 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-25 | 0 | 501.6 | - | - | - | - | 0 | 0 | - | 496.8 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-24 | 0 | 501.6 | - | - | - | - | 0 | 0 | - | 496.8 | - | - | - | - | 0 | - | 0.03% |
| 2025-11-21 | 0 | 501.5 | - | - | - | - | 0 | 0 | - | 496.7 | - | - | - | - | 0 | - | 0.01% |
| 2025-11-20 | 0 | 501.4 | - | - | 501.3 | 501.4 | 200 | 100,271 | 501.36 | 496.6 | - | - | 496.5 | 496.6 | 202 | 496.60 | 0.04% |
| 2025-11-19 | 0 | 501.2 | - | - | - | - | 0 | 0 | - | 496.4 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-18 | 0 | 501.2 | - | - | - | - | 0 | 0 | - | 496.4 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 501.2 | - | - | - | - | 0 | 0 | - | 496.4 | - | - | - | - | 0 | - | 0.03% |
| 2025-11-14 | 0 | 501.1 | - | - | 501.0 | 501.1 | 100 | 50,103 | 501.03 | 496.3 | - | - | 496.2 | 496.3 | 101 | 496.27 | -0.12% |
| 2025-11-13 | 0 | 501.7 | - | - | - | - | 0 | 0 | - | 496.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-12 | 0 | 501.7 | - | - | - | - | 0 | 0 | - | 496.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-11 | 0 | 501.7 | - | - | - | - | 0 | 0 | - | 496.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-10 | 0 | 501.7 | - | - | - | - | 0 | 0 | - | 496.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-07 | 0 | 501.7 | - | - | - | - | 0 | 0 | - | 496.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-06 | 0 | 501.7 | - | - | - | - | 0 | 0 | - | 496.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-05 | 0 | 501.7 | - | - | - | - | 0 | 0 | - | 496.9 | - | - | - | - | 0 | - | -0.00% |
| 2025-11-04 | 0 | 507.0 | - | - | - | - | 0 | 0 | - | 496.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-03 | 0 | 507.0 | - | - | - | - | 0 | 0 | - | 496.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 507.0 | - | - | - | - | 0 | 0 | - | 496.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 507.0 | - | - | - | - | 0 | 0 | - | 496.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 0 | 507.0 | - | - | - | - | 0 | 0 | - | 496.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 0 | 507.0 | - | - | - | - | 0 | 0 | - | 496.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-24 | 0 | 507.0 | - | - | - | - | 0 | 0 | - | 496.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 507.0 | - | - | 507.0 | 507.0 | 35 | 17,745 | 507.00 | 496.9 | - | - | 496.9 | 496.9 | 36 | 496.89 | 0.24% |
| 2025-10-22 | 0 | 505.8 | 505.0 | - | - | - | 0 | 0 | - | 495.7 | 494.9 | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 505.8 | - | - | - | - | 0 | 0 | - | 495.7 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-20 | 0 | 505.8 | - | - | - | - | 0 | 0 | - | 495.7 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 0 | 505.8 | - | - | - | - | 0 | 0 | - | 495.7 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-16 | 0 | 505.8 | - | - | - | - | 0 | 0 | - | 495.7 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 0 | 505.8 | - | - | - | - | 0 | 0 | - | 495.7 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-14 | 0 | 505.8 | - | - | - | - | 0 | 0 | - | 495.7 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-13 | 0 | 505.8 | - | - | - | - | 0 | 0 | - | 495.7 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-10 | 0 | 505.8 | - | - | - | - | 0 | 0 | - | 495.7 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 0 | 505.8 | - | - | - | - | 0 | 0 | - | 495.7 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-08 | 0 | 505.8 | - | - | - | - | 0 | 0 | - | 495.7 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-06 | 0 | 505.8 | - | - | - | - | 0 | 0 | - | 495.7 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 0 | 505.8 | - | - | - | - | 0 | 0 | - | 495.7 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 0 | 505.8 | - | - | 505.8 | 505.8 | 120 | 60,696 | 505.80 | 495.7 | - | - | 495.7 | 495.7 | 122 | 495.71 | 0.37% |
| 2025-09-30 | 0 | 504.0 | 504.0 | - | - | - | 0 | 0 | - | 493.9 | 493.9 | - | - | - | 0 | - | 0.00% |
| 2025-09-29 | 0 | 504.0 | - | - | - | - | 0 | 0 | - | 493.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-26 | 0 | 504.0 | - | - | - | - | 0 | 0 | - | 493.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-25 | 0 | 504.0 | - | - | - | - | 0 | 0 | - | 493.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-24 | 0 | 504.0 | - | - | - | - | 0 | 0 | - | 493.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 504.0 | - | - | - | - | 0 | 0 | - | 493.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 504.0 | - | - | - | - | 0 | 0 | - | 493.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-19 | 0 | 504.0 | - | - | - | - | 0 | 0 | - | 493.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 504.0 | - | - | - | - | 0 | 0 | - | 493.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 0 | 504.0 | - | - | - | - | 0 | 0 | - | 493.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-16 | 0 | 504.0 | - | - | - | - | 0 | 0 | - | 493.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 0 | 504.0 | - | - | - | - | 0 | 0 | - | 493.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-12 | 0 | 504.0 | - | - | - | - | 0 | 0 | - | 493.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 0 | 504.0 | - | - | - | - | 0 | 0 | - | 493.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-10 | 0 | 504.0 | - | - | - | - | 0 | 0 | - | 493.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-09 | 0 | 504.0 | - | - | - | - | 0 | 0 | - | 493.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-08 | 0 | 504.0 | - | - | - | - | 0 | 0 | - | 493.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-05 | 0 | 504.0 | - | - | - | - | 0 | 0 | - | 493.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-04 | 0 | 504.0 | - | - | - | - | 0 | 0 | - | 493.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-03 | 0 | 504.0 | - | - | - | - | 0 | 0 | - | 493.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-02 | 0 | 504.0 | - | - | - | - | 0 | 0 | - | 493.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-01 | 0 | 504.0 | - | - | - | - | 0 | 0 | - | 493.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-29 | 0 | 504.0 | - | - | - | - | 0 | 0 | - | 493.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-28 | 0 | 504.0 | - | - | - | - | 0 | 0 | - | 493.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-27 | 0 | 504.0 | - | - | - | - | 0 | 0 | - | 493.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-26 | 0 | 504.0 | - | - | - | - | 0 | 0 | - | 493.9 | - | - | - | - | 0 | - | -0.01% |
| 2025-08-25 | 0 | 504.0 | - | - | 504.0 | 504.0 | 20 | 10,080 | 504.00 | 493.9 | - | - | 493.9 | 493.9 | 20 | 493.95 | 0.39% |
| 2025-08-22 | 0 | 502.1 | - | - | - | - | 0 | 0 | - | 492.0 | - | - | - | - | 0 | - | 0.01% |
| 2025-08-21 | 0 | 502.0 | - | - | - | - | 0 | 0 | - | 492.0 | - | - | - | - | 0 | - | 0.01% |
| 2025-08-20 | 0 | 502.0 | - | - | - | - | 0 | 0 | - | 491.9 | - | - | - | - | 0 | - | 0.01% |
| 2025-08-19 | 0 | 501.9 | - | - | - | - | 0 | 0 | - | 491.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-18 | 0 | 501.9 | - | - | - | - | 0 | 0 | - | 491.9 | - | - | - | - | 0 | - | 0.04% |
| 2025-08-15 | 0 | 501.7 | - | - | - | - | 0 | 0 | - | 491.7 | - | - | - | - | 0 | - | 0.02% |
| 2025-08-14 | 0 | 501.6 | - | - | - | - | 0 | 0 | - | 491.6 | - | - | - | - | 0 | - | 0.01% |
| 2025-08-13 | 0 | 501.6 | - | - | - | - | 0 | 0 | - | 491.5 | - | - | - | - | 0 | - | 0.01% |
| 2025-08-12 | 0 | 501.5 | - | - | - | - | 0 | 0 | - | 491.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 501.5 | - | - | - | - | 0 | 0 | - | 491.5 | - | - | - | - | 0 | - | 0.04% |
| 2025-08-08 | 0 | 501.3 | - | - | - | - | 0 | 0 | - | 491.3 | - | - | - | - | 0 | - | 0.01% |
| 2025-08-07 | 0 | 501.3 | - | - | - | - | 0 | 0 | - | 491.3 | - | - | - | - | 0 | - | 0.01% |
| 2025-08-06 | 0 | 506.0 | - | - | - | - | 0 | 0 | - | 491.2 | - | - | - | - | 0 | - | 0.02% |
| 2025-08-05 | 0 | 505.9 | - | - | - | - | 0 | 0 | - | 491.1 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-04 | 0 | 505.9 | - | - | - | - | 0 | 0 | - | 491.1 | - | - | - | - | 0 | - | 0.01% |
| 2025-08-01 | 0 | 505.9 | - | - | - | - | 0 | 0 | - | 491.1 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-31 | 0 | 505.9 | - | - | - | - | 0 | 0 | - | 491.1 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-30 | 0 | 505.9 | - | - | - | - | 0 | 0 | - | 491.1 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-29 | 0 | 505.9 | - | - | - | - | 0 | 0 | - | 491.1 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 0 | 505.9 | - | - | - | - | 0 | 0 | - | 491.1 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-25 | 0 | 505.9 | - | - | 505.9 | 505.9 | 15 | 7,587 | 505.80 | 491.1 | - | - | 491.1 | 491.1 | 15 | 491.02 | 0.12% |
| 2025-07-24 | 0 | 505.3 | - | - | - | - | 0 | 0 | - | 490.5 | - | - | - | - | 0 | - | 0.02% |
| 2025-07-23 | 0 | 505.2 | - | - | - | - | 0 | 0 | - | 490.4 | - | - | - | - | 0 | - | 0.01% |
| 2025-07-22 | 0 | 505.1 | - | - | - | - | 0 | 0 | - | 490.3 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 505.1 | - | - | - | - | 0 | 0 | - | 490.3 | - | - | - | - | 0 | - | 0.05% |
| 2025-07-18 | 0 | 504.9 | - | - | - | - | 0 | 0 | - | 490.1 | - | - | - | - | 0 | - | 0.01% |
| 2025-07-17 | 0 | 504.8 | - | - | - | - | 0 | 0 | - | 490.0 | - | - | - | - | 0 | - | 0.01% |
| 2025-07-16 | 0 | 504.8 | - | - | - | - | 0 | 0 | - | 490.0 | - | - | - | - | 0 | - | 0.03% |
| 2025-07-15 | 0 | 504.6 | - | - | - | - | 0 | 0 | - | 489.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 504.6 | - | - | - | - | 0 | 0 | - | 489.9 | - | - | - | - | 0 | - | 0.03% |
| 2025-07-11 | 0 | 504.5 | - | - | - | - | 0 | 0 | - | 489.7 | - | - | - | - | 0 | - | 0.02% |
| 2025-07-10 | 0 | 504.4 | - | - | - | - | 0 | 0 | - | 489.6 | - | - | - | - | 0 | - | 0.01% |
| 2025-07-09 | 0 | 504.3 | - | - | - | - | 0 | 0 | - | 489.6 | - | - | - | - | 0 | - | 0.02% |
| 2025-07-08 | 0 | 504.2 | - | - | - | - | 0 | 0 | - | 489.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 504.2 | - | - | - | - | 0 | 0 | - | 489.5 | - | - | - | - | 0 | - | 0.05% |
| 2025-07-04 | 0 | 504.0 | - | - | - | - | 0 | 0 | - | 489.2 | - | - | - | - | 0 | - | 0.01% |
| 2025-07-03 | 0 | 503.9 | - | - | - | - | 0 | 0 | - | 489.2 | - | - | - | - | 0 | - | 0.03% |
| 2025-07-02 | 0 | 503.8 | - | - | - | - | 0 | 0 | - | 489.0 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 503.8 | - | - | - | - | 0 | 0 | - | 489.0 | - | - | - | - | 0 | - | 0.02% |
| 2025-06-27 | 0 | 503.7 | - | - | - | - | 0 | 0 | - | 488.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-26 | 0 | 503.7 | - | - | - | - | 0 | 0 | - | 488.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-25 | 0 | 503.7 | - | - | - | - | 0 | 0 | - | 488.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-24 | 0 | 503.7 | - | - | - | - | 0 | 0 | - | 488.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-23 | 0 | 503.7 | - | - | - | - | 0 | 0 | - | 488.9 | - | - | - | - | 0 | - | 0.04% |
| 2025-06-20 | 0 | 503.5 | - | - | - | - | 0 | 0 | - | 488.7 | - | - | - | - | 0 | - | 0.01% |
| 2025-06-19 | 0 | 503.4 | - | - | - | - | 0 | 0 | - | 488.7 | - | - | - | - | 0 | - | 0.01% |
| 2025-06-18 | 0 | 503.4 | - | - | - | - | 0 | 0 | - | 488.6 | - | - | - | - | 0 | - | 0.03% |
| 2025-06-17 | 0 | 503.2 | - | - | - | - | 0 | 0 | - | 488.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 503.2 | - | - | - | - | 0 | 0 | - | 488.5 | - | - | - | - | 0 | - | 0.03% |
| 2025-06-13 | 0 | 503.1 | - | - | - | - | 0 | 0 | - | 488.3 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 503.1 | - | - | - | - | 0 | 0 | - | 488.3 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-11 | 0 | 503.1 | - | - | - | - | 0 | 0 | - | 488.3 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-10 | 0 | 503.1 | - | 506.8 | - | - | 0 | 0 | - | 488.3 | - | 491.9 | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 503.1 | - | - | - | - | 0 | 0 | - | 488.3 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 0 | 503.1 | - | - | - | - | 0 | 0 | - | 488.3 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 503.1 | - | - | - | - | 0 | 0 | - | 488.3 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 503.1 | - | - | - | - | 0 | 0 | - | 488.3 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 503.1 | - | - | - | - | 0 | 0 | - | 488.3 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 503.1 | - | - | - | - | 0 | 0 | - | 488.3 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 503.1 | - | - | - | - | 0 | 0 | - | 488.3 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 503.1 | - | - | - | - | 0 | 0 | - | 488.3 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 503.1 | - | - | - | - | 0 | 0 | - | 488.3 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 503.1 | - | - | - | - | 0 | 0 | - | 488.3 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 503.1 | - | - | - | - | 0 | 0 | - | 488.3 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-23 | 0 | 503.1 | - | - | - | - | 0 | 0 | - | 488.3 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 503.1 | - | - | - | - | 0 | 0 | - | 488.3 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 503.1 | - | - | - | - | 0 | 0 | - | 488.3 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 0 | 503.1 | - | - | - | - | 0 | 0 | - | 488.3 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 503.1 | 496.1 | - | - | - | 0 | 0 | - | 488.3 | 481.6 | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 503.1 | - | - | 503.0 | 503.3 | 105 | 52,830 | 503.14 | 488.3 | - | - | 488.3 | 488.6 | 108 | 488.44 | 0.05% |
| 2025-05-15 | 0 | 502.8 | - | - | - | - | 0 | 0 | - | 488.1 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-14 | 0 | 502.8 | - | - | 502.8 | 502.8 | 50 | 25,140 | 502.80 | 488.1 | - | - | 488.1 | 488.1 | 52 | 488.11 | 0.12% |
| 2025-05-13 | 0 | 507.9 | - | - | - | - | 0 | 0 | - | 487.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-12 | 0 | 507.9 | - | - | - | - | 0 | 0 | - | 487.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 0 | 507.9 | - | - | - | - | 0 | 0 | - | 487.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 507.9 | - | - | - | - | 0 | 0 | - | 487.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 507.9 | - | - | - | - | 0 | 0 | - | 487.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 507.9 | - | - | 507.9 | 507.9 | 10 | 5,079 | 507.90 | 487.5 | - | - | 487.5 | 487.5 | 10 | 487.54 | 0.38% |
| 2025-05-02 | 0 | 506.0 | - | - | - | - | 0 | 0 | - | 485.7 | - | - | - | - | 0 | - | 0.01% |
| 2025-04-30 | 0 | 506.0 | - | - | - | - | 0 | 0 | - | 485.7 | - | - | - | - | 0 | - | 0.02% |
| 2025-04-29 | 0 | 505.9 | - | - | - | - | 0 | 0 | - | 485.6 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-28 | 0 | 505.9 | - | - | - | - | 0 | 0 | - | 485.6 | - | - | - | - | 0 | - | 0.04% |
| 2025-04-25 | 0 | 505.7 | - | - | - | - | 0 | 0 | - | 485.4 | - | - | - | - | 0 | - | 0.07% |
| 2025-04-24 | 0 | 505.3 | - | - | - | - | 0 | 0 | - | 485.0 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 505.3 | - | - | - | - | 0 | 0 | - | 485.0 | - | - | - | - | 0 | - | 0.01% |
| 2025-04-22 | 0 | 505.3 | - | - | - | - | 0 | 0 | - | 485.0 | - | - | - | - | 0 | - | 0.02% |
| 2025-04-17 | 0 | 505.2 | - | - | - | - | 0 | 0 | - | 484.9 | - | - | - | - | 0 | - | 0.01% |
| 2025-04-16 | 0 | 505.1 | - | - | - | - | 0 | 0 | - | 484.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 505.1 | - | - | - | - | 0 | 0 | - | 484.9 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 505.1 | - | - | - | - | 0 | 0 | - | 484.9 | - | - | - | - | 0 | - | 0.04% |
| 2025-04-11 | 0 | 504.9 | - | - | - | - | 0 | 0 | - | 484.7 | - | - | - | - | 0 | - | 0.01% |
| 2025-04-10 | 0 | 504.9 | - | - | - | - | 0 | 0 | - | 484.6 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-09 | 0 | 504.9 | - | - | - | - | 0 | 0 | - | 484.6 | - | - | - | - | 0 | - | 0.02% |
| 2025-04-08 | 0 | 504.8 | - | - | - | - | 0 | 0 | - | 484.5 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-07 | 0 | 504.8 | - | - | - | - | 0 | 0 | - | 484.5 | - | - | - | - | 0 | - | 0.04% |
| 2025-04-03 | 0 | 504.6 | 485.0 | - | - | - | 0 | 0 | - | 484.3 | 465.6 | - | - | - | 0 | - | 0.01% |
| 2025-04-02 | 0 | 504.5 | 485.0 | - | - | - | 0 | 0 | - | 484.3 | 465.6 | - | - | - | 0 | - | 0.01% |
| 2025-04-01 | 0 | 504.5 | 485.0 | - | - | - | 0 | 0 | - | 484.2 | 465.6 | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 504.5 | 485.0 | - | - | - | 0 | 0 | - | 484.2 | 465.6 | - | - | - | 0 | - | 0.04% |
| 2025-03-28 | 0 | 504.3 | 485.0 | - | - | - | 0 | 0 | - | 484.0 | 465.6 | - | - | - | 0 | - | 0.01% |
| 2025-03-27 | 0 | 504.2 | 485.0 | - | - | - | 0 | 0 | - | 484.0 | 465.6 | - | - | - | 0 | - | 0.01% |
| 2025-03-26 | 0 | 504.2 | 485.0 | - | - | - | 0 | 0 | - | 483.9 | 465.6 | - | - | - | 0 | - | 0.02% |
| 2025-03-25 | 0 | 504.1 | 485.0 | - | - | - | 0 | 0 | - | 483.8 | 465.6 | - | - | - | 0 | - | 0.00% |
| 2025-03-24 | 0 | 504.1 | 485.0 | - | - | - | 0 | 0 | - | 483.8 | 465.6 | - | - | - | 0 | - | 0.04% |
| 2025-03-21 | 0 | 503.9 | 485.0 | - | - | - | 0 | 0 | - | 483.7 | 465.6 | - | - | - | 0 | - | 0.01% |
| 2025-03-20 | 0 | 503.8 | 485.0 | - | - | - | 0 | 0 | - | 483.6 | 465.6 | - | - | - | 0 | - | 0.02% |
| 2025-03-19 | 0 | 503.7 | 485.0 | - | - | - | 0 | 0 | - | 483.5 | 465.6 | - | - | - | 0 | - | 0.01% |
| 2025-03-18 | 0 | 503.7 | 485.0 | - | - | - | 0 | 0 | - | 483.5 | 465.6 | - | - | - | 0 | - | 0.00% |
| 2025-03-17 | 0 | 503.7 | 485.0 | - | - | - | 0 | 0 | - | 483.5 | 465.6 | - | - | - | 0 | - | 0.05% |
| 2025-03-14 | 0 | 503.4 | 485.0 | - | - | - | 0 | 0 | - | 483.2 | 465.6 | - | - | - | 0 | - | 0.01% |
| 2025-03-13 | 0 | 503.4 | 485.0 | - | - | - | 0 | 0 | - | 483.2 | 465.6 | - | - | - | 0 | - | 0.01% |
| 2025-03-12 | 0 | 503.3 | 485.0 | - | - | - | 0 | 0 | - | 483.1 | 465.6 | - | - | - | 0 | - | 0.02% |
| 2025-03-11 | 0 | 503.2 | 485.0 | - | - | - | 0 | 0 | - | 483.0 | 465.6 | - | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 503.2 | 485.0 | - | - | - | 0 | 0 | - | 483.0 | 465.6 | - | - | - | 0 | - | 0.03% |
| 2025-03-07 | 0 | 503.1 | 485.0 | - | - | - | 0 | 0 | - | 482.9 | 465.6 | - | - | - | 0 | - | 0.02% |
| 2025-03-06 | 0 | 503.0 | 485.0 | - | - | - | 0 | 0 | - | 482.8 | 465.6 | - | - | - | 0 | - | 0.01% |
| 2025-03-05 | 0 | 502.9 | 485.0 | - | - | - | 0 | 0 | - | 482.8 | 465.6 | - | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 502.9 | 485.0 | - | - | - | 0 | 0 | - | 482.8 | 465.6 | - | - | - | 0 | - | 0.00% |
| 2025-03-03 | 0 | 502.9 | 485.0 | - | - | - | 0 | 0 | - | 482.8 | 465.6 | - | - | - | 0 | - | 0.00% |
| 2025-02-28 | 0 | 502.9 | 485.0 | - | - | - | 0 | 0 | - | 482.8 | 465.6 | - | - | - | 0 | - | 0.00% |
| 2025-02-27 | 0 | 502.9 | 485.0 | - | - | - | 0 | 0 | - | 482.8 | 465.6 | - | - | - | 0 | - | 0.00% |
| 2025-02-26 | 0 | 502.9 | 485.0 | - | - | - | 0 | 0 | - | 482.8 | 465.6 | - | - | - | 0 | - | 0.00% |
| 2025-02-25 | 0 | 502.9 | 485.0 | - | - | - | 0 | 0 | - | 482.8 | 465.6 | - | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 502.9 | 485.0 | - | - | - | 0 | 0 | - | 482.8 | 465.6 | - | - | - | 0 | - | 0.00% |
| 2025-02-21 | 0 | 502.9 | 485.0 | - | - | - | 0 | 0 | - | 482.8 | 465.6 | - | - | - | 0 | - | 0.00% |
| 2025-02-20 | 0 | 502.9 | 485.0 | - | - | - | 0 | 0 | - | 482.8 | 465.6 | - | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 502.9 | 485.0 | - | - | - | 0 | 0 | - | 482.8 | 465.6 | - | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 502.9 | 485.0 | - | - | - | 0 | 0 | - | 482.8 | 465.6 | - | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 502.9 | 485.0 | - | - | - | 0 | 0 | - | 482.8 | 465.6 | - | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 502.9 | 485.0 | - | - | - | 0 | 0 | - | 482.8 | 465.6 | - | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 508.8 | 485.0 | - | - | - | 0 | 0 | - | 482.8 | 460.2 | - | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 508.8 | 485.0 | - | - | - | 0 | 0 | - | 482.8 | 460.2 | - | - | - | 0 | - | 0.00% |
| 2025-02-11 | 0 | 508.8 | 485.0 | - | - | - | 0 | 0 | - | 482.8 | 460.2 | - | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 508.8 | 485.0 | - | 508.8 | 508.8 | 5 | 2,544 | 508.80 | 482.8 | 460.2 | - | 482.8 | 482.8 | 5 | 482.76 | 0.29% |
| 2025-02-07 | 0 | 507.4 | 485.0 | - | - | - | 0 | 0 | - | 481.4 | 460.2 | - | - | - | 0 | - | 0.02% |
| 2025-02-06 | 0 | 507.3 | 485.0 | - | - | - | 0 | 0 | - | 481.3 | 460.2 | - | - | - | 0 | - | 0.02% |
| 2025-02-05 | 0 | 507.2 | 485.0 | - | - | - | 0 | 0 | - | 481.2 | 460.2 | - | - | - | 0 | - | 0.07% |
| 2025-02-04 | 0 | 506.8 | 485.0 | - | - | - | 0 | 0 | - | 480.9 | 460.2 | - | - | - | 0 | - | 0.00% |
| 2025-02-03 | 0 | 506.8 | 485.0 | - | - | - | 0 | 0 | - | 480.9 | 460.2 | - | - | - | 0 | - | 0.02% |
| 2025-01-28 | 0 | 506.7 | 506.7 | 508.5 | - | - | 0 | 0 | - | 480.8 | 480.7 | 482.5 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 506.7 | 485.0 | - | - | - | 0 | 0 | - | 480.8 | 460.2 | - | - | - | 0 | - | 0.01% |
| 2025-01-24 | 0 | 506.7 | 485.0 | - | - | - | 0 | 0 | - | 480.7 | 460.2 | - | - | - | 0 | - | 0.07% |
| 2025-01-23 | 0 | 506.3 | 485.0 | - | - | - | 0 | 0 | - | 480.4 | 460.2 | - | - | - | 0 | - | 0.01% |
| 2025-01-22 | 0 | 506.3 | 485.0 | - | - | - | 0 | 0 | - | 480.3 | 460.2 | - | - | - | 0 | - | 0.02% |
| 2025-01-21 | 0 | 506.2 | 485.0 | - | - | - | 0 | 0 | - | 480.2 | 460.2 | - | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 506.2 | 485.0 | - | - | - | 0 | 0 | - | 480.2 | 460.2 | - | - | - | 0 | - | 0.03% |
| 2025-01-17 | 0 | 506.0 | 485.0 | - | - | - | 0 | 0 | - | 480.1 | 460.2 | - | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 506.0 | 485.0 | - | - | - | 0 | 0 | - | 480.1 | 460.2 | - | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 506.0 | 485.0 | - | - | - | 0 | 0 | - | 480.1 | 460.2 | - | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 506.0 | 506.0 | - | - | - | 0 | 0 | - | 480.1 | 480.1 | - | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 506.0 | 506.0 | - | - | - | 0 | 0 | - | 480.1 | 480.1 | - | - | - | 0 | - | 0.03% |
| 2025-01-10 | 0 | 505.9 | 505.9 | - | - | - | 0 | 0 | - | 480.0 | 480.0 | - | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 505.9 | - | - | - | - | 0 | 0 | - | 480.0 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 505.9 | - | - | - | - | 0 | 0 | - | 480.0 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 505.9 | - | - | - | - | 0 | 0 | - | 480.0 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 505.9 | - | - | - | - | 0 | 0 | - | 480.0 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 505.9 | - | - | - | - | 0 | 0 | - | 480.0 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 505.9 | - | - | - | - | 0 | 0 | - | 480.0 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-31 | 0 | 505.9 | 504.6 | 506.5 | - | - | 0 | 0 | - | 480.0 | 478.8 | 480.5 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 505.9 | - | - | 505.9 | 505.9 | 10 | 5,058 | 505.80 | 480.0 | - | - | 480.0 | 480.0 | 11 | 479.92 | 0.27% |
| 2024-12-27 | 0 | 504.5 | - | - | - | - | 0 | 0 | - | 478.7 | - | - | - | - | 0 | - | 0.04% |
| 2024-12-24 | 0 | 504.3 | 504.3 | 506.2 | - | - | 0 | 0 | - | 478.5 | 478.5 | 480.2 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 504.3 | - | - | - | - | 0 | 0 | - | 478.5 | - | - | - | - | 0 | - | 0.03% |
| 2024-12-20 | 0 | 504.2 | - | - | - | - | 0 | 0 | - | 478.4 | - | - | - | - | 0 | - | 0.05% |
| 2024-12-19 | 0 | 503.9 | - | - | - | - | 0 | 0 | - | 478.1 | - | - | - | - | 0 | - | 0.02% |
| 2024-12-18 | 0 | 503.8 | - | - | - | - | 0 | 0 | - | 478.0 | - | - | - | - | 0 | - | 0.02% |
| 2024-12-17 | 0 | 503.7 | - | - | - | - | 0 | 0 | - | 477.9 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 503.7 | - | - | - | - | 0 | 0 | - | 477.9 | - | - | - | - | 0 | - | 0.04% |
| 2024-12-13 | 0 | 503.5 | - | - | - | - | 0 | 0 | - | 477.7 | - | - | - | - | 0 | - | 0.01% |
| 2024-12-12 | 0 | 503.5 | - | - | - | - | 0 | 0 | - | 477.7 | - | - | - | - | 0 | - | 0.03% |
| 2024-12-11 | 0 | 503.3 | - | - | - | - | 0 | 0 | - | 477.5 | - | - | - | - | 0 | - | 0.02% |
| 2024-12-10 | 0 | 503.2 | - | - | - | - | 0 | 0 | - | 477.4 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-09 | 0 | 503.2 | - | - | - | - | 0 | 0 | - | 477.4 | - | - | - | - | 0 | - | 0.04% |
| 2024-12-06 | 0 | 503.0 | - | 506.3 | - | - | 0 | 0 | - | 477.3 | - | 480.3 | - | - | 0 | - | 0.02% |
| 2024-12-05 | 0 | 502.9 | - | - | - | - | 0 | 0 | - | 477.2 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 502.9 | - | - | - | - | 0 | 0 | - | 477.2 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 502.9 | - | 506.8 | - | - | 0 | 0 | - | 477.2 | - | 480.8 | - | - | 0 | - | 0.00% |
| 2024-12-02 | 0 | 502.9 | - | - | - | - | 0 | 0 | - | 477.2 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 502.9 | - | 505.5 | - | - | 0 | 0 | - | 477.2 | - | 479.6 | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 502.9 | - | - | - | - | 0 | 0 | - | 477.2 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 502.9 | - | - | - | - | 0 | 0 | - | 477.2 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 502.9 | - | - | - | - | 0 | 0 | - | 477.2 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 502.9 | - | - | - | - | 0 | 0 | - | 477.2 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 502.9 | - | - | - | - | 0 | 0 | - | 477.2 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-21 | 0 | 502.9 | - | - | - | - | 0 | 0 | - | 477.2 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 502.9 | - | - | - | - | 0 | 0 | - | 477.2 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 502.9 | - | - | - | - | 0 | 0 | - | 477.2 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 502.9 | - | - | - | - | 0 | 0 | - | 477.2 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 502.9 | - | - | - | - | 0 | 0 | - | 477.2 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 502.9 | - | - | - | - | 0 | 0 | - | 477.2 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 502.9 | - | - | - | - | 0 | 0 | - | 477.2 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 502.9 | - | - | - | - | 0 | 0 | - | 477.2 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 502.9 | - | - | - | - | 0 | 0 | - | 477.2 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-08 | 0 | 502.9 | - | - | 502.9 | 502.9 | 10 | 5,029 | 502.90 | 477.2 | - | - | 477.2 | 477.2 | 11 | 477.16 | 0.07% |
| 2024-11-07 | 0 | 509.2 | - | - | 509.2 | 509.2 | 20 | 10,184 | 509.20 | 476.9 | - | - | 476.9 | 476.9 | 21 | 476.85 | 0.33% |
| 2024-11-06 | 0 | 507.6 | - | - | - | - | 0 | 0 | - | 475.3 | - | - | - | - | 0 | - | 0.02% |
| 2024-11-05 | 0 | 507.5 | - | - | - | - | 0 | 0 | - | 475.2 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 507.5 | - | - | - | - | 0 | 0 | - | 475.2 | - | - | - | - | 0 | - | 0.02% |
| 2024-11-01 | 0 | 507.4 | - | - | - | - | 0 | 0 | - | 475.1 | - | - | - | - | 0 | - | 0.01% |
| 2024-10-31 | 0 | 507.3 | - | - | - | - | 0 | 0 | - | 475.1 | - | - | - | - | 0 | - | 0.01% |
| 2024-10-30 | 0 | 507.3 | - | - | - | - | 0 | 0 | - | 475.0 | - | - | - | - | 0 | - | 0.03% |
| 2024-10-29 | 0 | 507.1 | - | - | - | - | 0 | 0 | - | 474.9 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 507.1 | - | - | - | - | 0 | 0 | - | 474.9 | - | - | - | - | 0 | - | 0.04% |
| 2024-10-25 | 0 | 506.9 | - | - | - | - | 0 | 0 | - | 474.7 | - | - | - | - | 0 | - | 0.01% |
| 2024-10-24 | 0 | 506.9 | - | - | - | - | 0 | 0 | - | 474.7 | - | - | - | - | 0 | - | 0.02% |
| 2024-10-23 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 474.6 | - | - | - | - | 0 | - | 0.02% |
| 2024-10-22 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 474.5 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 474.5 | - | - | - | - | 0 | - | 0.05% |
| 2024-10-18 | 0 | 506.4 | - | - | - | - | 0 | 0 | - | 474.2 | - | - | - | - | 0 | - | 0.01% |
| 2024-10-17 | 0 | 506.4 | - | - | - | - | 0 | 0 | - | 474.2 | - | - | - | - | 0 | - | 0.02% |
| 2024-10-16 | 0 | 506.3 | - | - | - | - | 0 | 0 | - | 474.1 | - | - | - | - | 0 | - | 0.03% |
| 2024-10-15 | 0 | 506.1 | - | - | - | - | 0 | 0 | - | 473.9 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-14 | 0 | 506.1 | - | - | - | - | 0 | 0 | - | 473.9 | - | - | - | - | 0 | - | 0.05% |
| 2024-10-10 | 0 | 505.9 | - | - | - | - | 0 | 0 | - | 473.7 | - | - | - | - | 0 | - | 0.01% |
| 2024-10-09 | 0 | 505.8 | - | - | - | - | 0 | 0 | - | 473.7 | - | - | - | - | 0 | - | 0.03% |
| 2024-10-08 | 0 | 505.7 | - | - | - | - | 0 | 0 | - | 473.5 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-07 | 0 | 505.7 | - | - | - | - | 0 | 0 | - | 473.5 | - | - | - | - | 0 | - | 0.05% |
| 2024-10-04 | 0 | 505.4 | - | - | - | - | 0 | 0 | - | 473.3 | - | - | - | - | 0 | - | 0.02% |
| 2024-10-03 | 0 | 505.3 | - | - | - | - | 0 | 0 | - | 473.2 | - | - | - | - | 0 | - | 0.01% |
| 2024-10-02 | 0 | 505.3 | - | - | - | - | 0 | 0 | - | 473.2 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-30 | 0 | 505.3 | - | - | - | - | 0 | 0 | - | 473.2 | - | - | - | - | 0 | - | 0.05% |
| 2024-09-27 | 0 | 505.0 | - | - | - | - | 0 | 0 | - | 472.9 | - | - | - | - | 0 | - | 0.02% |
| 2024-09-26 | 0 | 504.9 | - | - | 504.9 | 504.9 | 140 | 70,686 | 504.90 | 472.8 | - | - | 472.8 | 472.8 | 149 | 472.83 | 0.01% |
| 2024-09-25 | 0 | 504.9 | - | - | - | - | 0 | 0 | - | 472.8 | - | - | - | - | 0 | - | 0.03% |
| 2024-09-24 | 0 | 504.7 | - | - | - | - | 0 | 0 | - | 472.6 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-23 | 0 | 504.7 | - | - | - | - | 0 | 0 | - | 472.6 | - | - | - | - | 0 | - | 0.05% |
| 2024-09-20 | 0 | 504.5 | - | - | - | - | 0 | 0 | - | 472.4 | - | - | - | - | 0 | - | 0.01% |
| 2024-09-19 | 0 | 504.4 | - | - | - | - | 0 | 0 | - | 472.4 | - | - | - | - | 0 | - | 0.04% |
| 2024-09-17 | 0 | 504.2 | - | - | 503.9 | 504.1 | 160 | 80,628 | 503.93 | 472.2 | - | - | 471.8 | 472.0 | 171 | 471.91 | -0.02% |
| 2024-09-16 | 0 | 504.3 | - | - | - | - | 0 | 0 | - | 472.3 | - | - | - | - | 0 | - | 0.05% |
| 2024-09-13 | 0 | 504.1 | - | - | - | - | 0 | 0 | - | 472.0 | - | - | - | - | 0 | - | 0.01% |
| 2024-09-12 | 0 | 504.0 | - | - | - | - | 0 | 0 | - | 472.0 | - | - | - | - | 0 | - | 0.03% |
| 2024-09-11 | 0 | 503.9 | - | - | - | - | 0 | 0 | - | 471.8 | - | - | - | - | 0 | - | 0.01% |
| 2024-09-10 | 0 | 503.8 | - | - | - | - | 0 | 0 | - | 471.8 | - | - | - | - | 0 | - | 0.01% |
| 2024-09-09 | 0 | 503.8 | - | - | - | - | 0 | 0 | - | 471.7 | - | - | - | - | 0 | - | 0.04% |
| 2024-09-05 | 0 | 503.6 | - | - | - | - | 0 | 0 | - | 471.6 | - | - | - | - | 0 | - | 0.01% |
| 2024-09-04 | 0 | 503.5 | - | - | - | - | 0 | 0 | - | 471.5 | - | - | - | - | 0 | - | 0.01% |
| 2024-09-03 | 0 | 503.5 | - | - | - | - | 0 | 0 | - | 471.5 | - | - | - | - | 0 | - | 0.03% |
| 2024-09-02 | 0 | 503.3 | - | - | - | - | 0 | 0 | - | 471.3 | - | - | - | - | 0 | - | 0.02% |
| 2024-08-30 | 0 | 503.2 | - | - | - | - | 0 | 0 | - | 471.2 | - | - | - | - | 0 | - | 0.03% |
| 2024-08-29 | 0 | 503.1 | - | - | - | - | 0 | 0 | - | 471.1 | - | - | - | - | 0 | - | 0.01% |
| 2024-08-28 | 0 | 503.0 | - | - | - | - | 0 | 0 | - | 471.0 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 503.0 | - | - | - | - | 0 | 0 | - | 471.0 | - | - | - | - | 0 | - | 0.02% |
| 2024-08-26 | 0 | 502.9 | - | - | - | - | 0 | 0 | - | 471.0 | - | - | - | - | 0 | - | 0.03% |
| 2024-08-23 | 0 | 502.8 | - | - | - | - | 0 | 0 | - | 470.8 | - | - | - | - | 0 | - | 0.01% |
| 2024-08-22 | 0 | 502.7 | - | - | - | - | 0 | 0 | - | 470.8 | - | - | - | - | 0 | - | 0.02% |
| 2024-08-21 | 0 | 502.6 | - | - | - | - | 0 | 0 | - | 470.7 | - | - | - | - | 0 | - | 0.09% |
| 2024-08-20 | 0 | 502.2 | - | - | - | - | 0 | 0 | - | 470.2 | - | - | - | - | 0 | - | 0.01% |
| 2024-08-19 | 0 | 502.1 | - | - | - | - | 0 | 0 | - | 470.2 | - | - | - | - | 0 | - | 0.01% |
| 2024-08-16 | 0 | 502.1 | - | - | - | - | 0 | 0 | - | 470.2 | - | - | - | - | 0 | - | 0.02% |
| 2024-08-15 | 0 | 502.0 | - | - | - | - | 0 | 0 | - | 470.1 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 502.0 | - | - | - | - | 0 | 0 | - | 470.1 | - | - | - | - | 0 | - | 0.05% |
| 2024-08-13 | 0 | 501.7 | - | - | - | - | 0 | 0 | - | 469.8 | - | - | - | - | 0 | - | 0.01% |
| 2024-08-12 | 0 | 501.6 | - | - | - | - | 0 | 0 | - | 469.8 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 501.6 | - | - | - | - | 0 | 0 | - | 469.8 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 501.6 | - | - | - | - | 0 | 0 | - | 469.8 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 469.8 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 469.8 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 469.8 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-02 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 469.8 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 469.8 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 469.8 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 469.8 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 469.8 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 469.8 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 469.8 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-24 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 469.8 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 469.8 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 469.8 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 469.8 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 469.8 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 469.8 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 469.8 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 469.8 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 508.3 | - | - | 508.3 | 508.5 | 160 | 81,348 | 508.43 | 469.8 | - | - | 469.8 | 469.9 | 173 | 469.88 | 0.22% |
| 2024-07-11 | 0 | 507.2 | - | - | - | - | 0 | 0 | - | 468.7 | - | - | - | - | 0 | - | 0.01% |
| 2024-07-10 | 0 | 507.2 | - | - | - | - | 0 | 0 | - | 468.7 | - | - | - | - | 0 | - | 0.02% |
| 2024-07-09 | 0 | 507.1 | - | - | - | - | 0 | 0 | - | 468.6 | - | - | - | - | 0 | - | 0.03% |
| 2024-07-08 | 0 | 506.9 | - | - | - | - | 0 | 0 | - | 468.5 | - | - | - | - | 0 | - | 0.02% |
| 2024-07-05 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 468.4 | - | - | - | - | 0 | - | 0.03% |
| 2024-07-04 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 468.2 | - | - | - | - | 0 | - | 0.02% |
| 2024-07-03 | 0 | 506.6 | - | 509.5 | - | - | 0 | 0 | - | 468.1 | - | 470.8 | - | - | 0 | - | 0.01% |
| 2024-07-02 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 468.1 | - | - | - | - | 0 | - | 0.04% |
| 2024-06-28 | 0 | 506.3 | - | 508.7 | - | - | 0 | 0 | - | 467.9 | - | 470.1 | - | - | 0 | - | 0.03% |
| 2024-06-27 | 0 | 506.2 | - | - | - | - | 0 | 0 | - | 467.8 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 506.2 | - | - | - | - | 0 | 0 | - | 467.8 | - | - | - | - | 0 | - | 0.01% |
| 2024-06-25 | 0 | 506.1 | - | - | - | - | 0 | 0 | - | 467.7 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 506.1 | - | - | - | - | 0 | 0 | - | 467.7 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 506.1 | - | - | - | - | 0 | 0 | - | 467.7 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 506.1 | - | - | - | - | 0 | 0 | - | 467.7 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 506.1 | - | - | - | - | 0 | 0 | - | 467.7 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 506.1 | - | - | - | - | 0 | 0 | - | 467.7 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 506.1 | - | - | - | - | 0 | 0 | - | 467.7 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 506.1 | - | - | - | - | 0 | 0 | - | 467.7 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 506.1 | - | - | - | - | 0 | 0 | - | 467.7 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 506.1 | - | - | 506.1 | 506.3 | 160 | 80,982 | 506.14 | 467.7 | - | - | 467.7 | 467.9 | 173 | 467.76 | 0.22% |
| 2024-06-11 | 0 | 505.0 | - | - | - | - | 0 | 0 | - | 466.7 | - | - | - | - | 0 | - | 0.03% |
| 2024-06-07 | 0 | 504.9 | - | - | - | - | 0 | 0 | - | 466.6 | - | - | - | - | 0 | - | 0.04% |
| 2024-06-06 | 0 | 504.7 | - | - | - | - | 0 | 0 | - | 466.4 | - | - | - | - | 0 | - | 0.01% |
| 2024-06-05 | 0 | 504.6 | - | 508.3 | - | - | 0 | 0 | - | 466.3 | - | 469.8 | - | - | 0 | - | 0.01% |
| 2024-06-04 | 0 | 504.6 | - | 507.8 | - | - | 0 | 0 | - | 466.3 | - | 469.3 | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 504.6 | - | 508.1 | - | - | 0 | 0 | - | 466.3 | - | 469.6 | - | - | 0 | - | 0.00% |
| 2024-05-31 | 0 | 504.6 | - | 507.6 | - | - | 0 | 0 | - | 466.3 | - | 469.1 | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 504.6 | - | 507.2 | - | - | 0 | 0 | - | 466.3 | - | 468.7 | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 504.6 | - | 507.4 | - | - | 0 | 0 | - | 466.3 | - | 468.9 | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 504.6 | - | 507.3 | - | - | 0 | 0 | - | 466.3 | - | 468.8 | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 504.6 | - | 507.6 | - | - | 0 | 0 | - | 466.3 | - | 469.1 | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 504.6 | - | - | - | - | 0 | 0 | - | 466.3 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 504.6 | - | - | - | - | 0 | 0 | - | 466.3 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 504.6 | - | - | 504.6 | 504.6 | 40 | 20,182 | 504.55 | 466.3 | - | - | 466.3 | 466.3 | 43 | 466.30 | 0.01% |
| 2024-05-21 | 0 | 504.5 | - | - | 504.5 | 504.5 | 50 | 25,225 | 504.50 | 466.3 | - | - | 466.3 | 466.3 | 54 | 466.25 | 0.02% |
| 2024-05-20 | 0 | 504.4 | - | - | 504.4 | 504.4 | 60 | 30,264 | 504.40 | 466.2 | - | - | 466.2 | 466.2 | 65 | 466.16 | 0.01% |
| 2024-05-17 | 0 | 504.4 | - | - | 504.4 | 504.4 | 180 | 90,783 | 504.35 | 466.1 | - | - | 466.1 | 466.1 | 195 | 466.11 | 0.02% |
| 2024-05-16 | 0 | 504.3 | - | - | 504.3 | 504.3 | 200 | 100,850 | 504.25 | 466.0 | - | - | 466.0 | 466.0 | 216 | 466.02 | 0.15% |
| 2024-05-14 | 0 | 503.5 | - | - | - | - | 0 | 0 | - | 465.3 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 503.5 | - | - | - | - | 0 | 0 | - | 465.3 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 503.5 | - | - | - | - | 0 | 0 | - | 465.3 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-09 | 0 | 511.1 | - | - | - | - | 0 | 0 | - | 465.3 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 511.1 | - | - | 511.1 | 511.1 | 50 | 25,552 | 511.04 | 465.3 | - | - | 465.3 | 465.3 | 55 | 465.31 | 0.01% |
| 2024-05-07 | 0 | 511.0 | - | - | 511.0 | 511.0 | 60 | 30,660 | 511.00 | 465.3 | - | - | 465.3 | 465.3 | 66 | 465.27 | 0.02% |
| 2024-05-06 | 0 | 510.9 | - | - | 510.9 | 510.9 | 120 | 61,308 | 510.90 | 465.2 | - | - | 465.2 | 465.2 | 132 | 465.18 | 0.01% |
| 2024-05-03 | 0 | 510.9 | - | - | 510.9 | 510.9 | 50 | 25,542 | 510.84 | 465.1 | - | - | 465.1 | 465.1 | 55 | 465.13 | 0.28% |
| 2024-05-02 | 0 | 509.4 | - | - | - | - | 0 | 0 | - | 463.8 | - | - | - | - | 0 | - | 0.01% |
| 2024-04-30 | 0 | 509.4 | - | - | - | - | 0 | 0 | - | 463.8 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 509.4 | - | - | - | - | 0 | 0 | - | 463.8 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 509.4 | - | 513.2 | - | - | 0 | 0 | - | 463.8 | - | 467.2 | - | - | 0 | - | 0.00% |
| 2024-04-25 | 0 | 509.4 | - | - | - | - | 0 | 0 | - | 463.8 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 509.4 | - | - | - | - | 0 | 0 | - | 463.8 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 509.4 | - | - | - | - | 0 | 0 | - | 463.8 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-22 | 0 | 509.4 | - | - | - | - | 0 | 0 | - | 463.8 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 509.4 | - | - | - | - | 0 | 0 | - | 463.8 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 509.4 | - | - | - | - | 0 | 0 | - | 463.8 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 509.4 | - | - | - | - | 0 | 0 | - | 463.8 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 509.4 | - | - | 509.4 | 509.5 | 510 | 259,783 | 509.38 | 463.8 | - | - | 463.8 | 463.9 | 560 | 463.80 | 0.05% |
| 2024-04-15 | 0 | 509.1 | - | - | - | - | 0 | 0 | - | 463.5 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 509.1 | - | - | - | - | 0 | 0 | - | 463.5 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 509.1 | - | - | 509.1 | 509.1 | 120 | 61,092 | 509.10 | 463.5 | - | - | 463.5 | 463.5 | 132 | 463.54 | 0.35% |
| 2024-04-10 | 0 | 507.3 | - | - | - | - | 0 | 0 | - | 461.9 | - | - | - | - | 0 | - | 0.01% |
| 2024-04-09 | 0 | 507.3 | - | - | - | - | 0 | 0 | - | 461.9 | - | - | - | - | 0 | - | 0.01% |
| 2024-04-08 | 0 | 507.2 | - | 514.0 | - | - | 0 | 0 | - | 461.8 | - | 468.0 | - | - | 0 | - | 0.06% |
| 2024-04-05 | 0 | 506.9 | - | - | - | - | 0 | 0 | - | 461.5 | - | - | - | - | 0 | - | 0.02% |
| 2024-04-03 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 461.4 | - | - | - | - | 0 | - | 0.02% |
| 2024-04-02 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 461.4 | - | - | - | - | 0 | - | 0.08% |
| 2024-03-28 | 0 | 506.3 | - | - | - | - | 0 | 0 | - | 461.0 | - | - | - | - | 0 | - | 0.02% |
| 2024-03-27 | 0 | 506.2 | - | - | - | - | 0 | 0 | - | 460.9 | - | - | - | - | 0 | - | 0.01% |
| 2024-03-26 | 0 | 506.2 | - | - | - | - | 0 | 0 | - | 460.9 | - | - | - | - | 0 | - | 0.01% |
| 2024-03-25 | 0 | 506.1 | - | - | - | - | 0 | 0 | - | 460.8 | - | - | - | - | 0 | - | 0.03% |
| 2024-03-22 | 0 | 506.0 | - | - | - | - | 0 | 0 | - | 460.7 | - | - | - | - | 0 | - | 0.03% |
| 2024-03-21 | 0 | 505.8 | - | - | - | - | 0 | 0 | - | 460.5 | - | - | - | - | 0 | - | 0.01% |
| 2024-03-20 | 0 | 505.8 | - | - | - | - | 0 | 0 | - | 460.5 | - | - | - | - | 0 | - | 0.02% |
| 2024-03-19 | 0 | 505.7 | - | - | - | - | 0 | 0 | - | 460.4 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 505.7 | - | - | - | - | 0 | 0 | - | 460.4 | - | - | - | - | 0 | - | 0.04% |
| 2024-03-15 | 0 | 505.5 | - | - | - | - | 0 | 0 | - | 460.2 | - | - | - | - | 0 | - | 0.04% |
| 2024-03-14 | 0 | 505.3 | - | - | - | - | 0 | 0 | - | 460.0 | - | - | - | - | 0 | - | 0.01% |
| 2024-03-13 | 0 | 505.2 | - | - | - | - | 0 | 0 | - | 460.0 | - | - | - | - | 0 | - | 0.02% |
| 2024-03-12 | 0 | 505.1 | - | - | - | - | 0 | 0 | - | 459.9 | - | - | - | - | 0 | - | 0.02% |
| 2024-03-11 | 0 | 505.0 | - | - | - | - | 0 | 0 | - | 459.8 | - | - | - | - | 0 | - | 0.04% |
| 2024-03-08 | 0 | 504.8 | - | - | - | - | 0 | 0 | - | 459.6 | - | - | - | - | 0 | - | 0.03% |
| 2024-03-07 | 0 | 504.7 | - | - | - | - | 0 | 0 | - | 459.5 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 504.7 | - | - | - | - | 0 | 0 | - | 459.5 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 504.7 | - | - | - | - | 0 | 0 | - | 459.5 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 504.7 | - | - | - | - | 0 | 0 | - | 459.5 | - | - | - | - | 0 | - | 0.04% |
| 2024-03-01 | 0 | 504.5 | - | - | - | - | 0 | 0 | - | 459.3 | - | - | - | - | 0 | - | 0.04% |
| 2024-02-29 | 0 | 504.3 | - | - | - | - | 0 | 0 | - | 459.1 | - | - | - | - | 0 | - | 0.01% |
| 2024-02-28 | 0 | 504.2 | - | 506.7 | - | - | 0 | 0 | - | 459.1 | - | 461.4 | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 504.2 | - | - | - | - | 0 | 0 | - | 459.1 | - | - | - | - | 0 | - | 0.02% |
| 2024-02-26 | 0 | 504.1 | - | - | - | - | 0 | 0 | - | 459.0 | - | - | - | - | 0 | - | 0.04% |
| 2024-02-23 | 0 | 503.9 | - | - | - | - | 0 | 0 | - | 458.8 | - | - | - | - | 0 | - | 0.04% |
| 2024-02-22 | 0 | 503.7 | - | - | - | - | 0 | 0 | - | 458.6 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 503.7 | - | - | - | - | 0 | 0 | - | 458.6 | - | - | - | - | 0 | - | 0.01% |
| 2024-02-20 | 0 | 503.7 | - | - | - | - | 0 | 0 | - | 458.6 | - | - | - | - | 0 | - | 0.02% |
| 2024-02-19 | 0 | 503.6 | - | - | - | - | 0 | 0 | - | 458.5 | - | - | - | - | 0 | - | 0.03% |
| 2024-02-16 | 0 | 503.4 | - | - | - | - | 0 | 0 | - | 458.4 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 503.4 | - | - | - | - | 0 | 0 | - | 458.4 | - | - | - | - | 0 | - | 0.03% |
| 2024-02-14 | 0 | 510.4 | - | - | - | - | 0 | 0 | - | 458.2 | - | - | - | - | 0 | - | 0.04% |
| 2024-02-09 | 0 | 510.2 | 509.9 | 511.7 | 510.2 | 510.2 | 100 | 51,020 | 510.20 | 458.0 | 457.7 | 459.4 | 458.0 | 458.0 | 111 | 458.04 | -0.24% |
| 2024-02-08 | 0 | 511.5 | - | - | 511.5 | 511.5 | 100 | 51,145 | 511.45 | 459.2 | - | - | 459.2 | 459.2 | 111 | 459.16 | 0.34% |
| 2024-02-07 | 0 | 509.7 | - | - | - | - | 0 | 0 | - | 457.6 | - | - | - | - | 0 | - | 0.03% |
| 2024-02-06 | 0 | 509.6 | 509.4 | - | - | - | 0 | 0 | - | 457.5 | 457.3 | - | - | - | 0 | - | 0.03% |
| 2024-02-05 | 0 | 509.4 | - | - | - | - | 0 | 0 | - | 457.3 | - | - | - | - | 0 | - | 0.09% |
| 2024-02-02 | 0 | 509.0 | - | - | - | - | 0 | 0 | - | 456.9 | - | - | - | - | 0 | - | 0.02% |
| 2024-02-01 | 0 | 508.9 | - | - | - | - | 0 | 0 | - | 456.8 | - | - | - | - | 0 | - | 0.02% |
| 2024-01-31 | 0 | 508.8 | - | - | - | - | 0 | 0 | - | 456.7 | - | - | - | - | 0 | - | 0.02% |
| 2024-01-30 | 0 | 508.7 | - | - | - | - | 0 | 0 | - | 456.6 | - | - | - | - | 0 | - | 0.01% |
| 2024-01-29 | 0 | 508.6 | - | - | - | - | 0 | 0 | - | 456.6 | - | - | - | - | 0 | - | 0.03% |
| 2024-01-26 | 0 | 508.5 | - | - | - | - | 0 | 0 | - | 456.5 | - | - | - | - | 0 | - | 0.03% |
| 2024-01-25 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 456.3 | - | - | - | - | 0 | - | 0.02% |
| 2024-01-24 | 0 | 508.2 | - | - | - | - | 0 | 0 | - | 456.2 | - | - | - | - | 0 | - | 0.02% |
| 2024-01-23 | 0 | 508.1 | - | - | - | - | 0 | 0 | - | 456.2 | - | - | - | - | 0 | - | 0.01% |
| 2024-01-22 | 0 | 508.1 | - | - | - | - | 0 | 0 | - | 456.1 | - | - | - | - | 0 | - | 0.03% |
| 2024-01-19 | 0 | 507.9 | - | - | - | - | 0 | 0 | - | 456.0 | - | - | - | - | 0 | - | 0.03% |
| 2024-01-18 | 0 | 507.8 | - | - | - | - | 0 | 0 | - | 455.8 | - | - | - | - | 0 | - | 0.01% |
| 2024-01-17 | 0 | 507.7 | - | - | - | - | 0 | 0 | - | 455.8 | - | - | - | - | 0 | - | 0.02% |
| 2024-01-16 | 0 | 507.6 | - | - | - | - | 0 | 0 | - | 455.7 | - | - | - | - | 0 | - | 0.02% |
| 2024-01-15 | 0 | 507.5 | - | - | - | - | 0 | 0 | - | 455.6 | - | - | - | - | 0 | - | 0.03% |
| 2024-01-12 | 0 | 507.4 | - | - | - | - | 0 | 0 | - | 455.5 | - | - | - | - | 0 | - | 0.03% |
| 2024-01-11 | 0 | 507.2 | - | - | - | - | 0 | 0 | - | 455.3 | - | - | - | - | 0 | - | 0.02% |
| 2024-01-10 | 0 | 507.1 | - | - | - | - | 0 | 0 | - | 455.3 | - | - | - | - | 0 | - | 0.02% |
| 2024-01-09 | 0 | 507.0 | - | - | - | - | 0 | 0 | - | 455.2 | - | - | - | - | 0 | - | 0.01% |
| 2024-01-08 | 0 | 507.0 | - | - | - | - | 0 | 0 | - | 455.1 | - | - | - | - | 0 | - | 0.03% |
| 2024-01-05 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 455.0 | - | - | - | - | 0 | - | 0.02% |
| 2024-01-04 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 454.9 | - | - | - | - | 0 | - | 0.04% |
| 2024-01-03 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 454.7 | - | - | - | - | 0 | - | 0.02% |
| 2024-01-02 | 0 | 506.4 | - | - | - | - | 0 | 0 | - | 454.6 | - | - | - | - | 0 | - | 0.01% |
| 2023-12-29 | 0 | 506.4 | - | - | - | - | 0 | 0 | - | 454.6 | - | - | - | - | 0 | - | 0.01% |
| 2023-12-28 | 0 | 506.3 | - | - | - | - | 0 | 0 | - | 454.5 | - | - | - | - | 0 | - | 0.05% |
| 2023-12-27 | 0 | 506.1 | - | - | - | - | 0 | 0 | - | 454.3 | - | - | - | - | 0 | - | 0.01% |
| 2023-12-22 | 0 | 506.0 | - | - | - | - | 0 | 0 | - | 454.3 | - | - | - | - | 0 | - | 0.02% |
| 2023-12-21 | 0 | 505.9 | - | - | - | - | 0 | 0 | - | 454.2 | - | - | - | - | 0 | - | 0.02% |
| 2023-12-20 | 0 | 505.8 | - | - | - | - | 0 | 0 | - | 454.1 | - | - | - | - | 0 | - | 0.03% |
| 2023-12-19 | 0 | 505.7 | - | - | - | - | 0 | 0 | - | 454.0 | - | - | - | - | 0 | - | 0.02% |
| 2023-12-18 | 0 | 505.6 | - | - | - | - | 0 | 0 | - | 453.9 | - | - | - | - | 0 | - | 0.02% |
| 2023-12-15 | 0 | 505.5 | - | - | - | - | 0 | 0 | - | 453.8 | - | - | - | - | 0 | - | 0.01% |
| 2023-12-14 | 0 | 505.4 | - | - | - | - | 0 | 0 | - | 453.7 | - | - | - | - | 0 | - | 0.03% |
| 2023-12-13 | 0 | 505.3 | - | - | - | - | 0 | 0 | - | 453.6 | - | - | - | - | 0 | - | 0.03% |
| 2023-12-12 | 0 | 505.1 | - | - | - | - | 0 | 0 | - | 453.5 | - | - | - | - | 0 | - | 0.02% |
| 2023-12-11 | 0 | 505.0 | - | - | - | - | 0 | 0 | - | 453.4 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 505.0 | - | - | - | - | 0 | 0 | - | 453.4 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 505.0 | - | - | - | - | 0 | 0 | - | 453.4 | - | - | - | - | 0 | - | 0.03% |
| 2023-12-06 | 0 | 504.9 | - | - | - | - | 0 | 0 | - | 453.2 | - | - | - | - | 0 | - | 0.02% |
| 2023-12-05 | 0 | 504.8 | - | - | - | - | 0 | 0 | - | 453.1 | - | - | - | - | 0 | - | 0.01% |
| 2023-12-04 | 0 | 504.7 | - | - | - | - | 0 | 0 | - | 453.1 | - | - | - | - | 0 | - | 0.02% |
| 2023-12-01 | 0 | 504.6 | - | - | - | - | 0 | 0 | - | 453.0 | - | - | - | - | 0 | - | 0.02% |
| 2023-11-30 | 0 | 504.5 | - | - | - | - | 0 | 0 | - | 452.9 | - | - | - | - | 0 | - | 0.02% |
| 2023-11-29 | 0 | 504.4 | - | - | - | - | 0 | 0 | - | 452.8 | - | - | - | - | 0 | - | 0.02% |
| 2023-11-28 | 0 | 504.3 | - | - | - | - | 0 | 0 | - | 452.7 | - | - | - | - | 0 | - | 0.03% |
| 2023-11-27 | 0 | 504.2 | - | - | - | - | 0 | 0 | - | 452.6 | - | - | - | - | 0 | - | 0.01% |
| 2023-11-24 | 0 | 504.1 | - | - | - | - | 0 | 0 | - | 452.6 | - | - | - | - | 0 | - | 0.01% |
| 2023-11-23 | 0 | 504.1 | - | - | - | - | 0 | 0 | - | 452.5 | - | - | - | - | 0 | - | 0.05% |
| 2023-11-22 | 0 | 503.8 | - | - | - | - | 0 | 0 | - | 452.3 | - | - | - | - | 0 | - | 0.01% |
| 2023-11-21 | 0 | 503.8 | - | - | - | - | 0 | 0 | - | 452.2 | - | - | - | - | 0 | - | 0.02% |
| 2023-11-20 | 0 | 503.7 | - | - | - | - | 0 | 0 | - | 452.2 | - | - | - | - | 0 | - | 0.01% |
| 2023-11-17 | 0 | 503.6 | - | - | - | - | 0 | 0 | - | 452.1 | - | - | - | - | 0 | - | 0.01% |
| 2023-11-16 | 0 | 503.6 | - | - | - | - | 0 | 0 | - | 452.1 | - | - | - | - | 0 | - | 0.04% |
| 2023-11-15 | 0 | 503.4 | - | - | - | - | 0 | 0 | - | 451.9 | - | - | - | - | 0 | - | 0.01% |
| 2023-11-14 | 0 | 503.3 | - | - | - | - | 0 | 0 | - | 451.8 | - | - | - | - | 0 | - | 0.01% |
| 2023-11-13 | 0 | 510.5 | - | - | - | - | 0 | 0 | - | 451.8 | - | - | - | - | 0 | - | 0.02% |
| 2023-11-10 | 0 | 510.4 | - | - | - | - | 0 | 0 | - | 451.7 | - | - | - | - | 0 | - | 0.01% |
| 2023-11-09 | 0 | 510.4 | - | - | - | - | 0 | 0 | - | 451.7 | - | - | - | - | 0 | - | 0.04% |
| 2023-11-08 | 0 | 510.2 | - | - | - | - | 0 | 0 | - | 451.5 | - | - | - | - | 0 | - | 0.02% |
| 2023-11-07 | 0 | 510.1 | - | - | - | - | 0 | 0 | - | 451.4 | - | - | - | - | 0 | - | 0.02% |
| 2023-11-06 | 0 | 510.0 | - | - | - | - | 0 | 0 | - | 451.3 | - | - | - | - | 0 | - | 0.01% |
| 2023-11-03 | 0 | 509.9 | - | - | - | - | 0 | 0 | - | 451.3 | - | - | - | - | 0 | - | 0.01% |
| 2023-11-02 | 0 | 509.9 | - | - | - | - | 0 | 0 | - | 451.2 | - | - | - | - | 0 | - | 0.03% |
| 2023-11-01 | 0 | 509.7 | - | - | - | - | 0 | 0 | - | 451.1 | - | - | - | - | 0 | - | 0.02% |
| 2023-10-31 | 0 | 509.6 | - | - | - | - | 0 | 0 | - | 451.0 | - | - | - | - | 0 | - | 0.01% |
| 2023-10-30 | 0 | 509.6 | - | - | - | - | 0 | 0 | - | 451.0 | - | - | - | - | 0 | - | 0.04% |
| 2023-10-27 | 0 | 509.4 | - | - | - | - | 0 | 0 | - | 450.8 | - | - | - | - | 0 | - | 0.02% |
| 2023-10-26 | 0 | 509.3 | - | - | - | - | 0 | 0 | - | 450.7 | - | - | - | - | 0 | - | 0.04% |
| 2023-10-25 | 0 | 509.1 | - | - | - | - | 0 | 0 | - | 450.5 | - | - | - | - | 0 | - | 0.02% |
| 2023-10-24 | 0 | 509.0 | - | - | - | - | 0 | 0 | - | 450.4 | - | - | - | - | 0 | - | 0.01% |
| 2023-10-20 | 0 | 508.9 | - | - | - | - | 0 | 0 | - | 450.4 | - | - | - | - | 0 | - | 0.02% |
| 2023-10-19 | 0 | 508.8 | - | - | - | - | 0 | 0 | - | 450.3 | - | - | - | - | 0 | - | 0.02% |
| 2023-10-18 | 0 | 508.7 | - | - | - | - | 0 | 0 | - | 450.2 | - | - | - | - | 0 | - | 0.01% |
| 2023-10-17 | 0 | 508.7 | - | - | - | - | 0 | 0 | - | 450.2 | - | - | - | - | 0 | - | 0.03% |
| 2023-10-16 | 0 | 508.5 | - | - | - | - | 0 | 0 | - | 450.0 | - | - | - | - | 0 | - | 0.02% |
| 2023-10-13 | 0 | 508.4 | - | - | - | - | 0 | 0 | - | 450.0 | - | - | - | - | 0 | - | 0.02% |
| 2023-10-12 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 449.9 | - | - | - | - | 0 | - | 0.03% |
| 2023-10-11 | 0 | 508.2 | - | - | - | - | 0 | 0 | - | 449.7 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 508.2 | - | - | - | - | 0 | 0 | - | 449.7 | - | - | - | - | 0 | - | 0.05% |
| 2023-10-09 | 0 | 507.9 | - | - | - | - | 0 | 0 | - | 449.5 | - | - | - | - | 0 | - | 0.01% |
| 2023-10-06 | 0 | 507.9 | - | - | - | - | 0 | 0 | - | 449.5 | - | - | - | - | 0 | - | 0.02% |
| 2023-10-05 | 0 | 507.8 | - | - | - | - | 0 | 0 | - | 449.4 | - | - | - | - | 0 | - | 0.06% |
| 2023-10-04 | 0 | 507.5 | - | - | - | - | 0 | 0 | - | 449.1 | - | - | - | - | 0 | - | 0.01% |
| 2023-10-03 | 0 | 507.4 | - | - | - | - | 0 | 0 | - | 449.1 | - | - | - | - | 0 | - | 0.02% |
| 2023-09-29 | 0 | 507.3 | - | - | - | - | 0 | 0 | - | 449.0 | - | - | - | - | 0 | - | 0.01% |
| 2023-09-28 | 0 | 507.3 | - | - | - | - | 0 | 0 | - | 448.9 | - | - | - | - | 0 | - | 0.05% |
| 2023-09-27 | 0 | 507.0 | - | - | - | - | 0 | 0 | - | 448.7 | - | - | - | - | 0 | - | 0.01% |
| 2023-09-26 | 0 | 507.0 | - | - | - | - | 0 | 0 | - | 448.7 | - | - | - | - | 0 | - | 0.01% |
| 2023-09-25 | 0 | 506.9 | - | - | - | - | 0 | 0 | - | 448.6 | - | - | - | - | 0 | - | 0.03% |
| 2023-09-22 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 448.5 | - | - | - | - | 0 | - | 0.02% |
| 2023-09-21 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 448.4 | - | - | - | - | 0 | - | 0.02% |
| 2023-09-20 | 0 | 506.6 | - | - | - | - | 0 | 0 | - | 448.3 | - | - | - | - | 0 | - | 0.01% |
| 2023-09-19 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 448.3 | - | - | - | - | 0 | - | 0.03% |
| 2023-09-18 | 0 | 506.4 | - | - | - | - | 0 | 0 | - | 448.1 | - | - | - | - | 0 | - | 0.02% |
| 2023-09-15 | 0 | 506.3 | - | - | - | - | 0 | 0 | - | 448.1 | - | - | - | - | 0 | - | 0.02% |
| 2023-09-14 | 0 | 506.2 | - | - | - | - | 0 | 0 | - | 448.0 | - | - | - | - | 0 | - | 0.04% |
| 2023-09-13 | 0 | 506.0 | - | - | - | - | 0 | 0 | - | 447.8 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 506.0 | - | - | - | - | 0 | 0 | - | 447.8 | - | - | - | - | 0 | - | 0.01% |
| 2023-09-11 | 0 | 505.9 | - | - | - | - | 0 | 0 | - | 447.7 | - | - | - | - | 0 | - | 0.05% |
| 2023-09-07 | 0 | 505.7 | - | - | - | - | 0 | 0 | - | 447.5 | - | - | - | - | 0 | - | 0.05% |
| 2023-09-06 | 0 | 505.4 | - | - | - | - | 0 | 0 | - | 447.3 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 505.4 | - | - | - | - | 0 | 0 | - | 447.3 | - | - | - | - | 0 | - | 0.02% |
| 2023-09-04 | 0 | 505.3 | - | - | - | - | 0 | 0 | - | 447.2 | - | - | - | - | 0 | - | 0.03% |
| 2023-08-31 | 0 | 505.2 | - | - | - | - | 0 | 0 | - | 447.1 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 505.2 | - | - | - | - | 0 | 0 | - | 447.1 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 505.2 | 505.0 | - | - | - | 0 | 0 | - | 447.1 | 446.9 | - | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 505.2 | - | - | - | - | 0 | 0 | - | 447.1 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 505.2 | - | - | - | - | 0 | 0 | - | 447.1 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 505.2 | - | 507.6 | - | - | 0 | 0 | - | 447.1 | - | 449.2 | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 505.2 | - | - | - | - | 0 | 0 | - | 447.1 | - | - | - | - | 0 | - | 0.04% |
| 2023-08-22 | 0 | 505.0 | - | - | - | - | 0 | 0 | - | 446.9 | - | - | - | - | 0 | - | 0.01% |
| 2023-08-21 | 0 | 504.9 | - | - | - | - | 0 | 0 | - | 446.9 | - | - | - | - | 0 | - | 0.03% |
| 2023-08-18 | 0 | 504.8 | - | - | - | - | 0 | 0 | - | 446.7 | - | - | - | - | 0 | - | 0.01% |
| 2023-08-17 | 0 | 504.7 | - | - | - | - | 0 | 0 | - | 446.7 | - | - | - | - | 0 | - | 0.02% |
| 2023-08-16 | 0 | 504.6 | - | - | - | - | 0 | 0 | - | 446.6 | - | - | - | - | 0 | - | 0.02% |
| 2023-08-15 | 0 | 504.5 | - | - | - | - | 0 | 0 | - | 446.5 | - | - | - | - | 0 | - | 0.02% |
| 2023-08-14 | 0 | 504.4 | - | - | - | - | 0 | 0 | - | 446.4 | - | - | - | - | 0 | - | 0.03% |
| 2023-08-11 | 0 | 504.3 | - | - | - | - | 0 | 0 | - | 446.3 | - | - | - | - | 0 | - | 0.01% |
| 2023-08-10 | 0 | 504.2 | - | - | - | - | 0 | 0 | - | 446.2 | - | - | - | - | 0 | - | 0.02% |
| 2023-08-09 | 0 | 511.2 | - | - | - | - | 0 | 0 | - | 446.2 | - | - | - | - | 0 | - | 0.03% |
| 2023-08-08 | 0 | 511.0 | - | - | - | - | 0 | 0 | - | 446.0 | - | - | - | - | 0 | - | 0.01% |
| 2023-08-07 | 0 | 511.0 | - | - | - | - | 0 | 0 | - | 446.0 | - | - | - | - | 0 | - | 0.04% |
| 2023-08-04 | 0 | 510.8 | - | - | - | - | 0 | 0 | - | 445.8 | - | - | - | - | 0 | - | 0.04% |
| 2023-08-03 | 0 | 510.6 | - | - | - | - | 0 | 0 | - | 445.6 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 510.6 | 510.6 | - | - | - | 0 | 0 | - | 445.6 | 445.6 | - | - | - | 0 | - | 0.02% |
| 2023-08-01 | 0 | 510.5 | - | - | - | - | 0 | 0 | - | 445.5 | - | - | - | - | 0 | - | 0.01% |
| 2023-07-31 | 0 | 510.4 | - | - | - | - | 0 | 0 | - | 445.5 | - | - | - | - | 0 | - | 0.02% |
| 2023-07-28 | 0 | 510.3 | - | - | - | - | 0 | 0 | - | 445.4 | - | - | - | - | 0 | - | 0.03% |
| 2023-07-27 | 0 | 510.2 | - | - | - | - | 0 | 0 | - | 445.3 | - | - | - | - | 0 | - | 0.03% |
| 2023-07-26 | 0 | 510.0 | - | - | - | - | 0 | 0 | - | 445.1 | - | - | - | - | 0 | - | 0.02% |
| 2023-07-25 | 0 | 509.9 | - | - | - | - | 0 | 0 | - | 445.1 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 509.9 | - | - | - | - | 0 | 0 | - | 445.1 | - | - | - | - | 0 | - | 0.04% |
| 2023-07-21 | 0 | 509.7 | - | - | - | - | 0 | 0 | - | 444.9 | - | - | - | - | 0 | - | 0.02% |
| 2023-07-20 | 0 | 509.6 | - | - | - | - | 0 | 0 | - | 444.8 | - | - | - | - | 0 | - | 0.03% |
| 2023-07-19 | 0 | 509.5 | - | - | - | - | 0 | 0 | - | 444.7 | - | - | - | - | 0 | - | 0.01% |
| 2023-07-18 | 0 | 509.4 | - | - | - | - | 0 | 0 | - | 444.6 | - | - | - | - | 0 | - | 0.03% |
| 2023-07-14 | 0 | 509.3 | - | - | - | - | 0 | 0 | - | 444.5 | - | - | - | - | 0 | - | 0.03% |
| 2023-07-13 | 0 | 509.1 | - | - | - | - | 0 | 0 | - | 444.4 | - | - | - | - | 0 | - | 0.03% |
| 2023-07-12 | 0 | 509.0 | - | - | - | - | 0 | 0 | - | 444.2 | - | - | - | - | 0 | - | 0.02% |
| 2023-07-11 | 0 | 508.9 | - | - | - | - | 0 | 0 | - | 444.1 | - | - | - | - | 0 | - | 0.01% |
| 2023-07-10 | 0 | 508.8 | - | - | - | - | 0 | 0 | - | 444.1 | - | - | - | - | 0 | - | 0.03% |
| 2023-07-07 | 0 | 508.7 | - | - | - | - | 0 | 0 | - | 444.0 | - | - | - | - | 0 | - | 0.04% |
| 2023-07-06 | 0 | 508.5 | - | - | - | - | 0 | 0 | - | 443.8 | - | - | - | - | 0 | - | 0.01% |
| 2023-07-05 | 0 | 508.4 | - | - | - | - | 0 | 0 | - | 443.7 | - | - | - | - | 0 | - | 0.05% |
| 2023-07-04 | 0 | 508.2 | - | - | - | - | 0 | 0 | - | 443.5 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 508.2 | - | - | - | - | 0 | 0 | - | 443.5 | - | - | - | - | 0 | - | 0.02% |
| 2023-06-30 | 0 | 508.1 | - | - | - | - | 0 | 0 | - | 443.4 | - | - | - | - | 0 | - | 0.03% |
| 2023-06-29 | 0 | 507.9 | - | - | - | - | 0 | 0 | - | 443.3 | - | - | - | - | 0 | - | 0.01% |
| 2023-06-28 | 0 | 507.9 | - | - | - | - | 0 | 0 | - | 443.3 | - | - | - | - | 0 | - | 0.04% |
| 2023-06-27 | 0 | 507.7 | - | - | - | - | 0 | 0 | - | 443.1 | - | - | - | - | 0 | - | 0.02% |
| 2023-06-26 | 0 | 507.6 | - | - | - | - | 0 | 0 | - | 443.0 | - | - | - | - | 0 | - | 0.01% |
| 2023-06-23 | 0 | 507.5 | - | - | - | - | 0 | 0 | - | 443.0 | - | - | - | - | 0 | - | 0.02% |
| 2023-06-21 | 0 | 507.4 | - | - | - | - | 0 | 0 | - | 442.9 | - | - | - | - | 0 | - | 0.05% |
| 2023-06-20 | 0 | 507.2 | - | - | - | - | 0 | 0 | - | 442.7 | - | - | - | - | 0 | - | 0.01% |
| 2023-06-19 | 0 | 507.1 | - | - | - | - | 0 | 0 | - | 442.6 | - | - | - | - | 0 | - | 0.01% |
| 2023-06-16 | 0 | 507.1 | - | - | - | - | 0 | 0 | - | 442.6 | - | - | - | - | 0 | - | 0.03% |
| 2023-06-15 | 0 | 506.9 | - | - | - | - | 0 | 0 | - | 442.4 | - | - | - | - | 0 | - | 0.03% |
| 2023-06-14 | 0 | 506.8 | - | - | - | - | 0 | 0 | - | 442.3 | - | - | - | - | 0 | - | 0.04% |
| 2023-06-13 | 0 | 506.6 | - | - | - | - | 0 | 0 | - | 442.1 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 506.6 | - | - | - | - | 0 | 0 | - | 442.1 | - | - | - | - | 0 | - | 0.01% |
| 2023-06-09 | 0 | 506.5 | - | - | - | - | 0 | 0 | - | 442.1 | - | - | - | - | 0 | - | 0.02% |
| 2023-06-08 | 0 | 506.4 | - | - | - | - | 0 | 0 | - | 442.0 | - | - | - | - | 0 | - | 0.03% |
| 2023-06-07 | 0 | 506.3 | - | - | - | - | 0 | 0 | - | 441.9 | - | - | - | - | 0 | - | 0.04% |
| 2023-06-06 | 0 | 506.1 | - | - | - | - | 0 | 0 | - | 441.7 | - | - | - | - | 0 | - | 0.01% |
| 2023-06-05 | 0 | 506.0 | - | - | - | - | 0 | 0 | - | 441.7 | - | - | - | - | 0 | - | 0.01% |
| 2023-06-02 | 0 | 506.0 | - | - | - | - | 0 | 0 | - | 441.6 | - | - | - | - | 0 | - | 0.04% |
| 2023-06-01 | 0 | 505.8 | - | - | - | - | 0 | 0 | - | 441.4 | - | - | - | - | 0 | - | 0.02% |
| 2023-05-31 | 0 | 505.7 | - | - | - | - | 0 | 0 | - | 441.3 | - | - | - | - | 0 | - | 0.07% |
| 2023-05-30 | 0 | 505.3 | - | - | - | - | 0 | 0 | - | 441.0 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 505.3 | - | - | - | - | 0 | 0 | - | 441.0 | - | - | - | - | 0 | - | 0.01% |
| 2023-05-25 | 0 | 505.3 | - | - | - | - | 0 | 0 | - | 441.0 | - | - | - | - | 0 | - | 0.03% |
| 2023-05-24 | 0 | 505.1 | - | - | - | - | 0 | 0 | - | 440.9 | - | - | - | - | 0 | - | 0.04% |
| 2023-05-23 | 0 | 504.9 | - | - | - | - | 0 | 0 | - | 440.7 | - | - | - | - | 0 | - | 0.01% |
| 2023-05-22 | 0 | 504.9 | - | - | - | - | 0 | 0 | - | 440.7 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 504.9 | - | - | - | - | 0 | 0 | - | 440.7 | - | - | - | - | 0 | - | 0.01% |
| 2023-05-18 | 0 | 504.8 | - | - | - | - | 0 | 0 | - | 440.6 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 504.8 | - | - | - | - | 0 | 0 | - | 440.6 | - | - | - | - | 0 | - | 0.04% |
| 2023-05-16 | 0 | 504.6 | - | - | - | - | 0 | 0 | - | 440.4 | - | - | - | - | 0 | - | 0.01% |
| 2023-05-15 | 0 | 504.6 | - | - | - | - | 0 | 0 | - | 440.4 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 504.6 | - | - | - | - | 0 | 0 | - | 440.4 | - | - | - | - | 0 | - | 0.03% |
| 2023-05-11 | 0 | 504.4 | - | - | - | - | 0 | 0 | - | 440.3 | - | - | - | - | 0 | - | 0.02% |
| 2023-05-10 | 0 | 504.3 | - | - | - | - | 0 | 0 | - | 440.2 | - | - | - | - | 0 | - | 0.05% |
| 2023-05-09 | 0 | 504.1 | - | - | - | - | 0 | 0 | - | 440.0 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 510.2 | - | - | - | - | 0 | 0 | - | 440.0 | - | - | - | - | 0 | - | 0.03% |
| 2023-05-05 | 0 | 510.0 | - | - | - | - | 0 | 0 | - | 439.8 | - | - | - | - | 0 | - | 0.03% |
| 2023-05-04 | 0 | 509.9 | - | - | - | - | 0 | 0 | - | 439.7 | - | - | - | - | 0 | - | 0.08% |
| 2023-05-03 | 0 | 509.5 | - | - | - | - | 0 | 0 | - | 439.4 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 509.5 | - | - | - | - | 0 | 0 | - | 439.4 | - | - | - | - | 0 | - | 0.02% |
| 2023-04-28 | 0 | 509.4 | - | - | - | - | 0 | 0 | - | 439.3 | - | - | - | - | 0 | - | 0.02% |
| 2023-04-27 | 0 | 509.3 | - | - | - | - | 0 | 0 | - | 439.2 | - | - | - | - | 0 | - | 0.02% |
| 2023-04-26 | 0 | 509.2 | - | - | - | - | 0 | 0 | - | 439.1 | - | - | - | - | 0 | - | 0.03% |
| 2023-04-25 | 0 | 509.0 | - | - | - | - | 0 | 0 | - | 439.0 | - | - | - | - | 0 | - | 0.01% |
| 2023-04-24 | 0 | 509.0 | - | - | - | - | 0 | 0 | - | 438.9 | - | - | - | - | 0 | - | 0.01% |
| 2023-04-21 | 0 | 508.9 | - | - | - | - | 0 | 0 | - | 438.9 | - | - | - | - | 0 | - | 0.03% |
| 2023-04-20 | 0 | 508.8 | - | - | - | - | 0 | 0 | - | 438.8 | - | - | - | - | 0 | - | 0.03% |
| 2023-04-19 | 0 | 508.6 | - | - | - | - | 0 | 0 | - | 438.6 | - | - | - | - | 0 | - | 0.05% |
| 2023-04-18 | 0 | 508.4 | - | - | - | - | 0 | 0 | - | 438.4 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 508.4 | - | - | - | - | 0 | 0 | - | 438.4 | - | - | - | - | 0 | - | 0.02% |
| 2023-04-14 | 0 | 508.3 | - | - | - | - | 0 | 0 | - | 438.3 | - | - | - | - | 0 | - | 0.02% |
| 2023-04-13 | 0 | 508.2 | - | - | - | - | 0 | 0 | - | 438.2 | - | - | - | - | 0 | - | 0.07% |
| 2023-04-12 | 0 | 507.8 | - | - | - | - | 0 | 0 | - | 437.9 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 507.8 | - | - | - | - | 0 | 0 | - | 437.9 | - | - | - | - | 0 | - | 0.04% |
| 2023-04-06 | 0 | 507.6 | - | - | - | - | 0 | 0 | - | 437.8 | - | - | - | - | 0 | - | 0.05% |
| 2023-04-04 | 0 | 507.4 | - | - | 507.4 | 507.4 | 5 | 2,536 | 507.20 | 437.6 | - | - | 437.6 | 437.6 | 6 | 437.43 | 0.00% |
| 2023-04-03 | 0 | 507.4 | - | - | - | - | 0 | 0 | - | 437.6 | - | - | - | - | 0 | - | 0.03% |
| 2023-03-31 | 0 | 507.2 | - | - | - | - | 0 | 0 | - | 437.4 | - | - | - | - | 0 | - | 0.02% |
| 2023-03-30 | 0 | 507.1 | - | - | - | - | 0 | 0 | - | 437.3 | - | - | - | - | 0 | - | 0.02% |
| 2023-03-29 | 0 | 507.0 | - | - | - | - | 0 | 0 | - | 437.3 | - | - | - | - | 0 | - | 0.02% |
| 2023-03-28 | 0 | 506.9 | - | - | - | - | 0 | 0 | - | 437.2 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 506.9 | - | - | - | - | 0 | 0 | - | 437.2 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 506.9 | - | - | - | - | 0 | 0 | - | 437.2 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 506.9 | - | - | - | - | 0 | 0 | - | 437.2 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 506.9 | - | - | - | - | 0 | 0 | - | 437.2 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 506.9 | - | - | - | - | 0 | 0 | - | 437.2 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 506.9 | - | - | - | - | 0 | 0 | - | 437.2 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 506.9 | - | - | - | - | 0 | 0 | - | 437.2 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 506.9 | - | - | - | - | 0 | 0 | - | 437.2 | - | - | - | - | 0 | - | 0.01% |
| 2023-03-15 | 0 | 506.9 | - | - | - | - | 0 | 0 | - | 437.1 | - | - | - | - | 0 | - | 0.04% |
| 2023-03-14 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 437.0 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 506.7 | - | - | - | - | 0 | 0 | - | 437.0 | - | - | - | - | 0 | - | 0.01% |
| 2023-03-10 | 0 | 506.6 | - | - | - | - | 0 | 0 | - | 436.9 | - | - | - | - | 0 | - | 0.04% |
| 2023-03-09 | 0 | 506.4 | - | - | - | - | 0 | 0 | - | 436.7 | - | - | - | - | 0 | - | 0.02% |
| 2023-03-08 | 0 | 506.3 | - | - | - | - | 0 | 0 | - | 436.7 | - | - | - | - | 0 | - | 0.04% |
| 2023-03-07 | 0 | 506.1 | - | - | - | - | 0 | 0 | - | 436.5 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 506.1 | - | - | - | - | 0 | 0 | - | 436.5 | - | - | - | - | 0 | - | 0.01% |
| 2023-03-03 | 0 | 506.1 | - | - | - | - | 0 | 0 | - | 436.4 | - | - | - | - | 0 | - | 0.03% |
| 2023-03-02 | 0 | 505.9 | - | - | - | - | 0 | 0 | - | 436.3 | - | - | - | - | 0 | - | 0.02% |
| 2023-03-01 | 0 | 505.8 | - | 506.8 | - | - | 0 | 0 | - | 436.2 | - | 437.1 | - | - | 0 | - | 0.05% |
| 2023-02-28 | 0 | 505.6 | - | 506.1 | - | - | 0 | 0 | - | 436.0 | - | 436.5 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 505.6 | - | - | - | - | 0 | 0 | - | 436.0 | - | - | - | - | 0 | - | 0.01% |
| 2023-02-24 | 0 | 505.5 | - | 506.6 | - | - | 0 | 0 | - | 436.0 | - | 436.9 | - | - | 0 | - | 0.03% |
| 2023-02-23 | 0 | 505.4 | - | 506.8 | - | - | 0 | 0 | - | 435.8 | - | 437.1 | - | - | 0 | - | 0.01% |
| 2023-02-22 | 0 | 505.3 | - | - | - | - | 0 | 0 | - | 435.8 | - | - | - | - | 0 | - | 0.03% |
| 2023-02-21 | 0 | 505.2 | - | - | - | - | 0 | 0 | - | 435.7 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 505.2 | - | 506.5 | - | - | 0 | 0 | - | 435.7 | - | 436.8 | - | - | 0 | - | 0.01% |
| 2023-02-17 | 0 | 505.1 | - | 506.4 | - | - | 0 | 0 | - | 435.6 | - | 436.7 | - | - | 0 | - | 0.03% |
| 2023-02-16 | 0 | 505.0 | - | - | - | - | 0 | 0 | - | 435.5 | - | - | - | - | 0 | - | 0.02% |
| 2023-02-15 | 0 | 504.9 | - | 506.3 | - | - | 0 | 0 | - | 435.4 | - | 436.7 | - | - | 0 | - | 0.04% |
| 2023-02-14 | 0 | 504.7 | - | - | - | - | 0 | 0 | - | 435.2 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 504.7 | - | - | - | - | 0 | 0 | - | 435.2 | - | - | - | - | 0 | - | 0.01% |
| 2023-02-10 | 0 | 504.6 | - | 505.6 | - | - | 0 | 0 | - | 435.2 | - | 436.0 | - | - | 0 | - | 0.02% |
| 2023-02-09 | 0 | 504.5 | - | 505.5 | - | - | 0 | 0 | - | 435.1 | - | 435.9 | - | - | 0 | - | 0.02% |
| 2023-02-08 | 0 | 504.4 | - | 506.6 | - | - | 0 | 0 | - | 435.0 | - | 436.9 | - | - | 0 | - | 0.04% |
| 2023-02-07 | 0 | 507.7 | - | 508.9 | - | - | 0 | 0 | - | 434.9 | - | 435.8 | - | - | 0 | - | 0.01% |
| 2023-02-06 | 0 | 507.7 | - | 509.9 | - | - | 0 | 0 | - | 434.8 | - | 436.7 | - | - | 0 | - | 0.01% |
| 2023-02-03 | 0 | 507.6 | - | 510.7 | - | - | 0 | 0 | - | 434.8 | - | 437.4 | - | - | 0 | - | 0.04% |
| 2023-02-02 | 0 | 507.4 | - | 509.2 | - | - | 0 | 0 | - | 434.6 | - | 436.1 | - | - | 0 | - | 0.04% |
| 2023-02-01 | 0 | 507.2 | - | 508.7 | - | - | 0 | 0 | - | 434.4 | - | 435.7 | - | - | 0 | - | 0.01% |
| 2023-01-31 | 0 | 507.2 | - | 508.3 | - | - | 0 | 0 | - | 434.4 | - | 435.4 | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 507.2 | - | 508.9 | - | - | 0 | 0 | - | 434.4 | - | 435.9 | - | - | 0 | - | 0.06% |
| 2023-01-27 | 0 | 506.9 | - | 509.3 | - | - | 0 | 0 | - | 434.1 | - | 436.2 | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 506.9 | - | 509.4 | - | - | 0 | 0 | - | 434.1 | - | 436.3 | - | - | 0 | - | 0.03% |
| 2023-01-20 | 0 | 506.7 | - | 509.4 | - | - | 0 | 0 | - | 434.0 | - | 436.3 | - | - | 0 | - | 0.02% |
| 2023-01-19 | 0 | 506.6 | - | 508.4 | - | - | 0 | 0 | - | 433.9 | - | 435.4 | - | - | 0 | - | 0.02% |
| 2023-01-18 | 0 | 506.5 | - | 507.8 | - | - | 0 | 0 | - | 433.8 | - | 434.9 | - | - | 0 | - | 0.03% |
| 2023-01-17 | 0 | 506.4 | - | 507.4 | - | - | 0 | 0 | - | 433.7 | - | 434.6 | - | - | 0 | - | 0.01% |
| 2023-01-16 | 0 | 506.3 | - | 507.6 | 506.3 | 506.4 | 710 | 359,502 | 506.34 | 433.7 | - | 434.7 | 433.6 | 433.7 | 829 | 433.69 | 0.00% |
| 2023-01-13 | 0 | 506.3 | - | - | - | - | 0 | 0 | - | 433.7 | - | - | - | - | 0 | - | 0.03% |
| 2023-01-12 | 0 | 506.2 | - | - | - | - | 0 | 0 | - | 433.5 | - | - | - | - | 0 | - | 0.01% |
| 2023-01-11 | 0 | 506.1 | - | - | - | - | 0 | 0 | - | 433.5 | - | - | - | - | 0 | - | 0.04% |
| 2023-01-10 | 0 | 505.9 | - | - | - | - | 0 | 0 | - | 433.3 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 505.9 | - | - | - | - | 0 | 0 | - | 433.3 | - | - | - | - | 0 | - | 0.01% |
| 2023-01-06 | 0 | 505.9 | - | - | - | - | 0 | 0 | - | 433.3 | - | - | - | - | 0 | - | 0.02% |
| 2023-01-05 | 0 | 505.8 | - | - | - | - | 0 | 0 | - | 433.2 | - | - | - | - | 0 | - | 0.04% |
| 2023-01-04 | 0 | 505.6 | - | - | - | - | 0 | 0 | - | 433.0 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 505.6 | - | - | - | - | 0 | 0 | - | 433.0 | - | - | - | - | 0 | - | 0.02% |
| 2022-12-30 | 0 | 505.5 | - | - | - | - | 0 | 0 | - | 432.9 | - | - | - | - | 0 | - | 0.05% |
| 2022-12-29 | 0 | 505.2 | - | - | - | - | 0 | 0 | - | 432.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 505.2 | - | - | - | - | 0 | 0 | - | 432.7 | - | - | - | - | 0 | - | 0.03% |
| 2022-12-23 | 0 | 505.1 | - | - | - | - | 0 | 0 | - | 432.6 | - | - | - | - | 0 | - | 0.02% |
| 2022-12-22 | 0 | 505.0 | - | - | - | - | 0 | 0 | - | 432.5 | - | - | - | - | 0 | - | 0.01% |
| 2022-12-21 | 0 | 504.9 | - | - | - | - | 0 | 0 | - | 432.5 | - | - | - | - | 0 | - | 0.03% |
| 2022-12-20 | 0 | 504.8 | - | - | - | - | 0 | 0 | - | 432.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 504.8 | - | - | - | - | 0 | 0 | - | 432.3 | - | - | - | - | 0 | - | 0.02% |
| 2022-12-16 | 0 | 504.7 | - | - | - | - | 0 | 0 | - | 432.2 | - | - | - | - | 0 | - | 0.02% |
| 2022-12-15 | 0 | 504.6 | - | - | - | - | 0 | 0 | - | 432.2 | - | - | - | - | 0 | - | 0.01% |
| 2022-12-14 | 0 | 504.5 | - | - | - | - | 0 | 0 | - | 432.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 504.5 | - | - | - | - | 0 | 0 | - | 432.1 | - | - | - | - | 0 | - | 0.04% |
| 2022-12-12 | 0 | 504.3 | - | - | - | - | 0 | 0 | - | 431.9 | - | - | - | - | 0 | - | 0.01% |
| 2022-12-09 | 0 | 504.3 | - | - | - | - | 0 | 0 | - | 431.9 | - | - | - | - | 0 | - | 0.02% |
| 2022-12-08 | 0 | 504.2 | - | - | - | - | 0 | 0 | - | 431.8 | - | - | - | - | 0 | - | 0.01% |
| 2022-12-07 | 0 | 504.1 | - | - | - | - | 0 | 0 | - | 431.8 | - | - | - | - | 0 | - | 0.04% |
| 2022-12-06 | 0 | 503.9 | - | - | - | - | 0 | 0 | - | 431.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 503.9 | - | - | - | - | 0 | 0 | - | 431.6 | - | - | - | - | 0 | - | 0.03% |
| 2022-12-02 | 0 | 503.8 | - | - | - | - | 0 | 0 | - | 431.5 | - | - | - | - | 0 | - | 0.02% |
| 2022-12-01 | 0 | 503.7 | - | - | - | - | 0 | 0 | - | 431.4 | - | - | - | - | 0 | - | 0.01% |
| 2022-11-30 | 0 | 503.6 | - | - | - | - | 0 | 0 | - | 431.3 | - | - | - | - | 0 | - | 0.04% |
| 2022-11-29 | 0 | 503.4 | - | - | - | - | 0 | 0 | - | 431.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 503.4 | - | - | - | - | 0 | 0 | - | 431.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 503.4 | - | - | - | - | 0 | 0 | - | 431.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 503.4 | - | - | - | - | 0 | 0 | - | 431.2 | - | - | - | - | 0 | - | 0.01% |
| 2022-11-23 | 0 | 503.4 | - | - | - | - | 0 | 0 | - | 431.1 | - | - | - | - | 0 | - | 0.04% |
| 2022-11-22 | 0 | 503.2 | - | - | - | - | 0 | 0 | - | 431.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 503.2 | - | - | - | - | 0 | 0 | - | 431.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 503.2 | - | - | - | - | 0 | 0 | - | 431.0 | - | - | - | - | 0 | - | 0.02% |
| 2022-11-17 | 0 | 503.1 | - | - | - | - | 0 | 0 | - | 430.9 | - | - | - | - | 0 | - | 0.01% |
| 2022-11-16 | 0 | 503.0 | - | - | - | - | 0 | 0 | - | 430.8 | - | - | - | - | 0 | - | 0.04% |
| 2022-11-15 | 0 | 502.8 | - | - | - | - | 0 | 0 | - | 430.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 502.8 | - | - | - | - | 0 | 0 | - | 430.7 | - | - | - | - | 0 | - | 0.01% |
| 2022-11-11 | 0 | 502.8 | - | - | - | - | 0 | 0 | - | 430.6 | - | - | - | - | 0 | - | 0.02% |
| 2022-11-10 | 0 | 502.7 | - | - | - | - | 0 | 0 | - | 430.5 | - | - | - | - | 0 | - | 0.01% |
| 2022-11-09 | 0 | 502.6 | - | - | - | - | 0 | 0 | - | 430.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 502.6 | - | - | - | - | 0 | 0 | - | 430.5 | - | - | - | - | 0 | - | 0.04% |
| 2022-11-07 | 0 | 505.5 | - | - | - | - | 0 | 0 | - | 430.3 | - | - | - | - | 0 | - | 0.01% |
| 2022-11-04 | 0 | 505.4 | - | - | - | - | 0 | 0 | - | 430.3 | - | - | - | - | 0 | - | 0.02% |
| 2022-11-03 | 0 | 505.3 | - | - | - | - | 0 | 0 | - | 430.2 | - | - | - | - | 0 | - | 0.01% |
| 2022-11-02 | 0 | 505.3 | 505.2 | 505.7 | - | - | 0 | 0 | - | 430.1 | 430.1 | 430.5 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 505.3 | - | - | - | - | 0 | 0 | - | 430.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 505.3 | - | - | - | - | 0 | 0 | - | 430.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 505.3 | - | - | - | - | 0 | 0 | - | 430.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 505.3 | - | - | - | - | 0 | 0 | - | 430.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 505.3 | - | - | - | - | 0 | 0 | - | 430.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 505.3 | - | - | 505.3 | 505.3 | 10 | 5,052 | 505.20 | 430.1 | - | - | 430.1 | 430.1 | 12 | 430.10 | 0.08% |
| 2022-10-24 | 0 | 504.9 | - | - | - | - | 0 | 0 | - | 429.8 | - | - | - | - | 0 | - | 0.02% |
| 2022-10-21 | 0 | 504.8 | - | - | - | - | 0 | 0 | - | 429.7 | - | - | - | - | 0 | - | 0.02% |
| 2022-10-20 | 0 | 504.7 | - | - | - | - | 0 | 0 | - | 429.6 | - | - | - | - | 0 | - | 0.01% |
| 2022-10-19 | 0 | 504.6 | - | - | - | - | 0 | 0 | - | 429.6 | - | - | - | - | 0 | - | 0.02% |
| 2022-10-18 | 0 | 504.5 | - | - | - | - | 0 | 0 | - | 429.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 504.5 | - | - | - | - | 0 | 0 | - | 429.5 | - | - | - | - | 0 | - | 0.01% |
| 2022-10-14 | 0 | 504.5 | - | - | - | - | 0 | 0 | - | 429.5 | - | - | - | - | 0 | - | 0.03% |
| 2022-10-13 | 0 | 504.3 | - | - | - | - | 0 | 0 | - | 429.3 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 504.3 | - | - | - | - | 0 | 0 | - | 429.3 | - | - | - | - | 0 | - | 0.03% |
| 2022-10-11 | 0 | 504.2 | - | - | - | - | 0 | 0 | - | 429.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 504.2 | - | - | - | - | 0 | 0 | - | 429.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-07 | 0 | 504.2 | - | - | - | - | 0 | 0 | - | 429.2 | - | - | - | - | 0 | - | 0.03% |
| 2022-10-06 | 0 | 504.0 | - | - | - | - | 0 | 0 | - | 429.1 | - | - | - | - | 0 | - | 0.02% |
| 2022-10-05 | 0 | 503.9 | - | - | - | - | 0 | 0 | - | 429.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-03 | 0 | 503.9 | - | - | - | - | 0 | 0 | - | 429.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 503.9 | - | - | - | - | 0 | 0 | - | 429.0 | - | - | - | - | 0 | - | 0.03% |
| 2022-09-29 | 0 | 503.8 | - | - | - | - | 0 | 0 | - | 428.9 | - | - | - | - | 0 | - | 0.01% |
| 2022-09-28 | 0 | 503.7 | - | - | - | - | 0 | 0 | - | 428.8 | - | - | - | - | 0 | - | 0.02% |
| 2022-09-27 | 0 | 503.6 | - | - | - | - | 0 | 0 | - | 428.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 503.6 | - | - | - | - | 0 | 0 | - | 428.7 | - | - | - | - | 0 | - | 0.02% |
| 2022-09-23 | 0 | 503.5 | - | - | - | - | 0 | 0 | - | 428.6 | - | - | - | - | 0 | - | 0.01% |
| 2022-09-22 | 0 | 503.5 | - | - | - | - | 0 | 0 | - | 428.6 | - | - | - | - | 0 | - | 0.02% |
| 2022-09-21 | 0 | 503.4 | - | - | - | - | 0 | 0 | - | 428.5 | - | - | - | - | 0 | - | 0.02% |
| 2022-09-20 | 0 | 503.3 | - | - | - | - | 0 | 0 | - | 428.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 503.3 | - | - | - | - | 0 | 0 | - | 428.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 503.3 | - | - | - | - | 0 | 0 | - | 428.4 | - | - | - | - | 0 | - | 0.04% |
| 2022-09-15 | 0 | 503.1 | - | - | - | - | 0 | 0 | - | 428.3 | - | - | - | - | 0 | - | 0.01% |
| 2022-09-14 | 0 | 503.0 | - | - | - | - | 0 | 0 | - | 428.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 503.0 | - | - | - | - | 0 | 0 | - | 428.2 | - | - | - | - | 0 | - | 0.03% |
| 2022-09-09 | 0 | 502.9 | - | - | - | - | 0 | 0 | - | 428.1 | - | - | - | - | 0 | - | 0.01% |
| 2022-09-08 | 0 | 502.8 | - | - | - | - | 0 | 0 | - | 428.1 | - | - | - | - | 0 | - | 0.02% |
| 2022-09-07 | 0 | 502.7 | - | - | - | - | 0 | 0 | - | 428.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 502.7 | - | - | - | - | 0 | 0 | - | 428.0 | - | - | - | - | 0 | - | 0.02% |
| 2022-09-05 | 0 | 502.6 | - | - | - | - | 0 | 0 | - | 427.9 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 502.6 | - | - | - | - | 0 | 0 | - | 427.9 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 502.6 | - | - | - | - | 0 | 0 | - | 427.9 | - | - | - | - | 0 | - | 0.01% |
| 2022-08-31 | 0 | 502.6 | - | - | - | - | 0 | 0 | - | 427.8 | - | - | - | - | 0 | - | 0.03% |
| 2022-08-30 | 0 | 502.4 | - | - | - | - | 0 | 0 | - | 427.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 502.4 | - | - | - | - | 0 | 0 | - | 427.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 502.4 | - | - | - | - | 0 | 0 | - | 427.7 | - | - | - | - | 0 | - | 0.01% |
| 2022-08-25 | 0 | 502.4 | - | - | - | - | 0 | 0 | - | 427.7 | - | - | - | - | 0 | - | 0.01% |
| 2022-08-24 | 0 | 502.3 | - | - | - | - | 0 | 0 | - | 427.6 | - | - | - | - | 0 | - | 0.02% |
| 2022-08-23 | 0 | 502.2 | - | - | - | - | 0 | 0 | - | 427.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 502.2 | - | - | - | - | 0 | 0 | - | 427.5 | - | - | - | - | 0 | - | 0.04% |
| 2022-08-19 | 0 | 502.0 | - | - | - | - | 0 | 0 | - | 427.4 | - | - | - | - | 0 | - | 0.03% |
| 2022-08-18 | 0 | 501.9 | - | - | - | - | 0 | 0 | - | 427.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 501.9 | - | - | - | - | 0 | 0 | - | 427.2 | - | - | - | - | 0 | - | 0.01% |
| 2022-08-16 | 0 | 501.8 | - | - | - | - | 0 | 0 | - | 427.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 501.8 | - | - | - | - | 0 | 0 | - | 427.2 | - | - | - | - | 0 | - | 0.01% |
| 2022-08-12 | 0 | 501.8 | - | - | - | - | 0 | 0 | - | 427.2 | - | - | - | - | 0 | - | 0.02% |
| 2022-08-11 | 0 | 501.7 | - | - | - | - | 0 | 0 | - | 427.1 | - | - | - | - | 0 | - | 0.02% |
| 2022-08-10 | 0 | 501.6 | - | - | - | - | 0 | 0 | - | 427.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 501.6 | - | - | - | - | 0 | 0 | - | 427.0 | - | - | - | - | 0 | - | 0.01% |
| 2022-08-08 | 0 | 501.5 | - | - | - | - | 0 | 0 | - | 426.9 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 501.5 | - | - | - | - | 0 | 0 | - | 426.9 | - | - | - | - | 0 | - | 0.01% |
| 2022-08-04 | 0 | 502.4 | - | - | - | - | 0 | 0 | - | 426.9 | - | - | - | - | 0 | - | 0.02% |
| 2022-08-03 | 0 | 502.3 | - | - | - | - | 0 | 0 | - | 426.8 | - | - | - | - | 0 | - | 0.01% |
| 2022-08-02 | 0 | 502.3 | - | - | 502.3 | 502.3 | 150 | 75,337 | 502.25 | 426.8 | - | - | 426.8 | 426.8 | 177 | 426.77 | -0.02% |
| 2022-08-01 | 0 | 502.4 | - | - | - | - | 0 | 0 | - | 426.9 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 502.4 | - | - | - | - | 0 | 0 | - | 426.9 | - | - | - | - | 0 | - | 0.01% |
| 2022-07-28 | 0 | 502.3 | - | - | - | - | 0 | 0 | - | 426.8 | - | - | - | - | 0 | - | 0.01% |
| 2022-07-27 | 0 | 502.3 | - | - | - | - | 0 | 0 | - | 426.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 502.3 | - | - | - | - | 0 | 0 | - | 426.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-25 | 0 | 502.3 | - | - | - | - | 0 | 0 | - | 426.8 | - | - | - | - | 0 | - | 0.01% |
| 2022-07-22 | 0 | 502.2 | - | - | - | - | 0 | 0 | - | 426.7 | - | - | - | - | 0 | - | 0.03% |
| 2022-07-21 | 0 | 502.1 | - | - | - | - | 0 | 0 | - | 426.6 | - | - | - | - | 0 | - | 0.01% |
| 2022-07-20 | 0 | 502.0 | - | - | - | - | 0 | 0 | - | 426.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 502.0 | - | - | - | - | 0 | 0 | - | 426.6 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 502.0 | - | - | - | - | 0 | 0 | - | 426.6 | - | - | - | - | 0 | - | 0.01% |
| 2022-07-15 | 0 | 502.0 | - | - | - | - | 0 | 0 | - | 426.5 | - | - | - | - | 0 | - | 0.01% |
| 2022-07-14 | 0 | 501.9 | - | - | - | - | 0 | 0 | - | 426.5 | - | - | - | - | 0 | - | 0.01% |
| 2022-07-13 | 0 | 501.9 | - | - | - | - | 0 | 0 | - | 426.4 | - | - | - | - | 0 | - | 0.01% |
| 2022-07-12 | 0 | 501.8 | - | - | - | - | 0 | 0 | - | 426.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 501.8 | - | - | - | - | 0 | 0 | - | 426.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 501.8 | - | - | - | - | 0 | 0 | - | 426.4 | - | - | - | - | 0 | - | 0.01% |
| 2022-07-07 | 0 | 501.8 | - | - | - | - | 0 | 0 | - | 426.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 501.8 | - | - | - | - | 0 | 0 | - | 426.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-05 | 0 | 501.8 | - | - | - | - | 0 | 0 | - | 426.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 501.8 | - | - | - | - | 0 | 0 | - | 426.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 501.8 | - | - | - | - | 0 | 0 | - | 426.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 501.8 | - | - | - | - | 0 | 0 | - | 426.4 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 501.8 | - | - | 501.8 | 501.8 | 100 | 50,175 | 501.75 | 426.4 | - | - | 426.4 | 426.4 | 118 | 426.35 | 0.06% |
| 2022-06-27 | 0 | 501.5 | - | - | - | - | 0 | 0 | - | 426.1 | - | - | - | - | 0 | - | 0.01% |
| 2022-06-24 | 0 | 501.4 | - | - | - | - | 0 | 0 | - | 426.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 501.4 | - | - | - | - | 0 | 0 | - | 426.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 501.4 | - | - | - | - | 0 | 0 | - | 426.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 501.4 | - | - | - | - | 0 | 0 | - | 426.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-20 | 0 | 501.4 | - | - | - | - | 0 | 0 | - | 426.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 501.4 | - | - | - | - | 0 | 0 | - | 426.1 | - | - | - | - | 0 | - | 0.02% |
| 2022-06-16 | 0 | 501.3 | - | - | - | - | 0 | 0 | - | 426.0 | - | - | - | - | 0 | - | 0.02% |
| 2022-06-15 | 0 | 501.2 | - | - | - | - | 0 | 0 | - | 425.9 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-14 | 0 | 501.2 | - | - | - | - | 0 | 0 | - | 425.9 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 501.2 | - | - | - | - | 0 | 0 | - | 425.9 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 501.2 | - | - | - | - | 0 | 0 | - | 425.9 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-09 | 0 | 501.2 | - | - | 501.2 | 501.2 | 700 | 350,840 | 501.20 | 425.9 | - | - | 425.9 | 425.9 | 824 | 425.88 | 0.01% |
| 2022-06-08 | 0 | 501.2 | - | - | 501.2 | 501.2 | 600 | 300,690 | 501.15 | 425.8 | - | - | 425.8 | 425.8 | 706 | 425.84 | -0.03% |
| 2022-06-07 | 0 | 501.3 | - | - | - | - | 0 | 0 | - | 426.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 501.3 | - | - | - | - | 0 | 0 | - | 426.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 501.3 | - | - | - | - | 0 | 0 | - | 426.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 501.3 | - | - | - | - | 0 | 0 | - | 426.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 501.3 | - | - | - | - | 0 | 0 | - | 426.0 | - | - | - | - | 0 | - | -0.01% |
| 2022-05-30 | 0 | 501.4 | - | - | - | - | 0 | 0 | - | 426.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 501.4 | - | - | 501.4 | 501.4 | 200 | 100,270 | 501.35 | 426.0 | - | - | 426.0 | 426.0 | 235 | 426.01 | 0.01% |
| 2022-05-26 | 0 | 501.3 | - | - | - | - | 0 | 0 | - | 426.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-25 | 0 | 501.3 | - | - | - | - | 0 | 0 | - | 426.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-24 | 0 | 501.3 | - | - | - | - | 0 | 0 | - | 426.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 501.3 | - | - | - | - | 0 | 0 | - | 426.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 501.3 | - | - | - | - | 0 | 0 | - | 426.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 501.3 | - | - | - | - | 0 | 0 | - | 426.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 501.3 | - | - | - | - | 0 | 0 | - | 426.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 501.3 | - | - | - | - | 0 | 0 | - | 426.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 501.3 | - | - | - | - | 0 | 0 | - | 426.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 501.3 | - | - | - | - | 0 | 0 | - | 426.0 | - | - | - | - | 0 | - | -0.00% |
| 2022-05-12 | 0 | 501.6 | - | - | - | - | 0 | 0 | - | 426.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-11 | 0 | 501.6 | - | - | - | - | 0 | 0 | - | 426.0 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 501.6 | - | - | - | - | 0 | 0 | - | 426.0 | - | - | - | - | 0 | - | 0.03% |
| 2022-05-06 | 0 | 501.4 | - | - | - | - | 0 | 0 | - | 425.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 501.4 | - | - | - | - | 0 | 0 | - | 425.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 501.4 | - | - | - | - | 0 | 0 | - | 425.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 501.4 | - | - | - | - | 0 | 0 | - | 425.8 | - | - | - | - | 0 | - | 0.01% |
| 2022-04-29 | 0 | 501.4 | - | - | - | - | 0 | 0 | - | 425.8 | - | - | - | - | 0 | - | 0.01% |
| 2022-04-28 | 0 | 501.3 | - | - | - | - | 0 | 0 | - | 425.8 | - | - | - | - | 0 | - | 0.01% |
| 2022-04-27 | 0 | 501.3 | - | - | - | - | 0 | 0 | - | 425.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 501.3 | - | - | - | - | 0 | 0 | - | 425.7 | - | - | - | - | 0 | - | 0.01% |
| 2022-04-25 | 0 | 501.2 | - | - | - | - | 0 | 0 | - | 425.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-22 | 0 | 501.2 | - | - | - | - | 0 | 0 | - | 425.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 501.2 | - | - | - | - | 0 | 0 | - | 425.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-20 | 0 | 501.2 | - | - | - | - | 0 | 0 | - | 425.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 501.2 | - | - | - | - | 0 | 0 | - | 425.7 | - | - | - | - | 0 | - | 0.04% |
| 2022-04-14 | 0 | 501.0 | - | - | - | - | 0 | 0 | - | 425.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 501.0 | - | - | - | - | 0 | 0 | - | 425.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 501.0 | - | - | - | - | 0 | 0 | - | 425.5 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-11 | 0 | 501.0 | - | - | 501.0 | 501.0 | 500 | 250,475 | 500.95 | 425.5 | - | - | 425.5 | 425.5 | 589 | 425.46 | 0.00% |
| 2022-04-08 | 0 | 501.0 | - | - | - | - | 0 | 0 | - | 425.5 | - | - | - | - | 0 | - | 0.04% |
| 2022-04-07 | 0 | 500.8 | - | - | - | - | 0 | 0 | - | 425.3 | - | - | - | - | 0 | - | 0.03% |
| 2022-04-06 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-01 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-30 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.2 | - | - | - | - | 0 | - | 0.01% |
| 2022-03-29 | 0 | 500.6 | - | - | - | - | 0 | 0 | - | 425.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 500.6 | - | - | - | - | 0 | 0 | - | 425.2 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-25 | 0 | 500.6 | - | - | - | - | 0 | 0 | - | 425.2 | - | - | - | - | 0 | - | 0.01% |
| 2022-03-24 | 0 | 500.6 | - | - | - | - | 0 | 0 | - | 425.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-23 | 0 | 500.6 | - | - | - | - | 0 | 0 | - | 425.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-22 | 0 | 500.6 | - | - | - | - | 0 | 0 | - | 425.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 500.6 | - | - | - | - | 0 | 0 | - | 425.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-18 | 0 | 500.6 | - | - | - | - | 0 | 0 | - | 425.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-17 | 0 | 500.6 | - | - | - | - | 0 | 0 | - | 425.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-16 | 0 | 500.6 | - | - | - | - | 0 | 0 | - | 425.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-15 | 0 | 500.6 | - | - | - | - | 0 | 0 | - | 425.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-14 | 0 | 500.6 | - | - | - | - | 0 | 0 | - | 425.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 500.6 | - | - | - | - | 0 | 0 | - | 425.1 | - | - | - | - | 0 | - | 0.01% |
| 2022-03-10 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 425.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-09 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 425.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-08 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 425.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-07 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 425.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-04 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 425.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-03 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 425.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-02 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 425.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-01 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 425.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-28 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 425.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 425.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 425.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-23 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 425.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 425.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-21 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 425.1 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-18 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 425.1 | - | - | - | - | 0 | - | 0.04% |
| 2022-02-17 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-15 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.01% |
| 2022-02-08 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.02% |
| 2022-02-07 | 0 | 500.2 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 500.2 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-31 | 0 | 500.2 | 499.6 | 501.5 | - | - | 0 | 0 | - | 424.8 | 424.3 | 425.9 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 500.2 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.01% |
| 2022-01-27 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-21 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-20 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-19 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 500.1 | - | - | 500.1 | 500.1 | 150 | 75,015 | 500.10 | 424.7 | - | - | 424.7 | 424.7 | 177 | 424.74 | 0.01% |
| 2022-01-13 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.01% |
| 2022-01-11 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-07 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-06 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-05 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 500.0 | 499.3 | 501.1 | - | - | 0 | 0 | - | 424.7 | 424.1 | 425.6 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-29 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.01% |
| 2021-12-24 | 0 | 500.0 | 499.3 | 501.1 | - | - | 0 | 0 | - | 424.6 | 424.1 | 425.5 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-17 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-16 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-14 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-09 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-07 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-03 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-24 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-18 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-18 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 500.1 | 499.4 | 501.2 | - | - | 0 | 0 | - | 424.6 | 424.0 | 425.6 | - | - | 0 | - | 0.00% |
| 2021-10-08 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-07 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-06 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-29 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-28 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-27 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-24 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-21 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-17 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-16 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-15 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-14 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-10 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.01% |
| 2021-09-09 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-08 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-07 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-06 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-03 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-02 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-01 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-31 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-30 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-27 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-25 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-23 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-20 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-19 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-18 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-17 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-16 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-11 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-10 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-09 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-06 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 500.0 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | -0.00% |
| 2021-08-04 | 0 | 500.2 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-03 | 0 | 500.2 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-02 | 0 | 500.2 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-30 | 0 | 500.2 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.01% |
| 2021-07-29 | 0 | 500.1 | - | - | - | - | 0 | 0 | - | 424.5 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-28 | 0 | 500.1 | - | - | 500.1 | 500.1 | 30 | 15,003 | 500.10 | 424.5 | - | - | 424.5 | 424.5 | 35 | 424.52 | -0.03% |
| 2021-07-27 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-26 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-23 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-22 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-21 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-20 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-19 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-16 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-15 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-14 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-13 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-12 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-09 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-08 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-07 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-06 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-05 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-02 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-30 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-29 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-28 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-24 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-23 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-22 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-21 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-18 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-17 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-16 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-15 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-11 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-10 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-09 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-08 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-07 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-04 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-03 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-02 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-01 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-31 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-28 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-27 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-26 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-25 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-24 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-21 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-20 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-18 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-17 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-14 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-13 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-12 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-11 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-10 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-07 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-06 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | -0.03% |
| 2021-05-05 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-04 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-03 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-30 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-29 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-28 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-27 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-26 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-23 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-22 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-21 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-19 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-16 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-15 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-14 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-13 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-12 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-09 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-08 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-07 | 0 | 500.4 | - | - | 500.4 | 500.5 | 355 | 177,642 | 500.40 | 424.8 | - | - | 424.8 | 424.8 | 418 | 424.78 | 0.03% |
| 2021-04-01 | 0 | 500.3 | 500.2 | 500.7 | 500.2 | 500.3 | 350 | 175,076 | 500.22 | 424.7 | 424.6 | 425.0 | 424.6 | 424.7 | 412 | 424.62 | -0.01% |
| 2021-03-31 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-30 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-29 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-26 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-25 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-24 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-23 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-22 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-18 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-17 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-16 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-15 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-12 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-11 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-10 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-09 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-08 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-05 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-04 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-03 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-02 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-01 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-26 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-25 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-24 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-23 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-22 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-19 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-18 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-17 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-16 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.01% |
| 2021-02-11 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-09 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-08 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | -0.05% |
| 2021-02-05 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-04 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-03 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-02 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-01 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-29 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-28 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-27 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-26 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-25 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.01% |
| 2021-01-22 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-21 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-20 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-19 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-18 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-15 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-14 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-13 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-12 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-11 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-08 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-07 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-06 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-05 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-04 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-31 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-29 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-28 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.01% |
| 2020-12-24 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-16 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-14 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-10 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-08 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-07 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-04 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.01% |
| 2020-12-03 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-02 | 0 | 500.4 | - | - | 500.4 | 500.4 | 150 | 75,052 | 500.35 | 424.7 | - | - | 424.7 | 424.7 | 177 | 424.73 | 0.00% |
| 2020-12-01 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-27 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-26 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-25 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-24 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-23 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-20 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.01% |
| 2020-11-19 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 500.3 | - | - | 500.3 | 500.3 | 150 | 75,045 | 500.30 | 424.7 | - | - | 424.7 | 424.7 | 177 | 424.69 | -0.06% |
| 2020-11-17 | 0 | 500.6 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-16 | 0 | 500.6 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-13 | 0 | 500.6 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 500.6 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-11 | 0 | 500.6 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-10 | 0 | 500.6 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-09 | 0 | 500.6 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.05% |
| 2020-11-06 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | -0.06% |
| 2020-11-05 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-04 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-02 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-30 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-29 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-28 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-27 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-23 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-22 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-15 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-14 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-09 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-08 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-06 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.02% |
| 2020-09-30 | 0 | 500.6 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-29 | 0 | 500.6 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 500.6 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 500.6 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-24 | 0 | 500.6 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 500.6 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-22 | 0 | 500.6 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-21 | 0 | 500.6 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-18 | 0 | 500.6 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-17 | 0 | 500.6 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-16 | 0 | 500.6 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-15 | 0 | 500.6 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-14 | 0 | 500.6 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-11 | 0 | 500.6 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.01% |
| 2020-09-10 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-09 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-08 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-07 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-04 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-03 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-02 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-01 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-31 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-28 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-27 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-26 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-25 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-24 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-21 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-20 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-19 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-18 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-17 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-14 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.01% |
| 2020-08-13 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-12 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-11 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-10 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-07 | 0 | 500.5 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.01% |
| 2020-08-06 | 0 | 500.4 | - | - | 500.4 | 500.4 | 220 | 110,088 | 500.40 | 424.8 | - | - | 424.8 | 424.8 | 259 | 424.78 | -0.01% |
| 2020-08-05 | 0 | 500.4 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | -0.05% |
| 2020-08-04 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-03 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-31 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.01% |
| 2020-07-30 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-29 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-28 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-27 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-24 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.01% |
| 2020-07-23 | 0 | 500.6 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-22 | 0 | 500.6 | - | - | 500.6 | 500.6 | 180 | 90,108 | 500.60 | 424.9 | - | - | 424.9 | 424.9 | 212 | 424.95 | -0.01% |
| 2020-07-21 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-20 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-17 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-16 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-15 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-14 | 0 | 500.7 | - | - | - | - | 1,280 | 640,833 | 500.65 | 425.0 | - | - | - | - | 1,508 | 424.99 | 0.00% |
| 2020-07-13 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-10 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-09 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-08 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-07 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-06 | 0 | 500.7 | - | - | 500.6 | 500.7 | 2,000 | 1,001,225 | 500.61 | 425.0 | - | - | 424.9 | 425.0 | 2,356 | 424.96 | 0.01% |
| 2020-07-03 | 0 | 500.6 | - | - | 500.6 | 500.7 | 2,000 | 1,001,225 | 500.61 | 424.9 | - | - | 424.9 | 425.0 | 2,356 | 424.96 | 0.00% |
| 2020-07-02 | 0 | 500.6 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-30 | 0 | 500.6 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-29 | 0 | 500.6 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.01% |
| 2020-06-26 | 0 | 500.6 | - | - | 500.6 | 500.6 | 2,000 | 1,001,100 | 500.55 | 424.9 | - | - | 424.9 | 424.9 | 2,356 | 424.91 | 0.01% |
| 2020-06-24 | 0 | 500.5 | - | - | 500.5 | 500.5 | 2,000 | 1,001,000 | 500.50 | 424.9 | - | - | 424.9 | 424.9 | 2,356 | 424.86 | -0.08% |
| 2020-06-23 | 0 | 500.9 | - | - | - | - | 0 | 0 | - | 425.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-22 | 0 | 500.9 | - | - | - | - | 0 | 0 | - | 425.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-19 | 0 | 500.9 | - | - | - | - | 0 | 0 | - | 425.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-18 | 0 | 500.9 | - | - | - | - | 0 | 0 | - | 425.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-17 | 0 | 500.9 | - | - | - | - | 0 | 0 | - | 425.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-16 | 0 | 500.9 | - | - | - | - | 0 | 0 | - | 425.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-15 | 0 | 500.9 | - | - | - | - | 0 | 0 | - | 425.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-12 | 0 | 500.9 | - | - | - | - | 0 | 0 | - | 425.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-11 | 0 | 500.9 | - | - | - | - | 0 | 0 | - | 425.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-10 | 0 | 500.9 | - | - | - | - | 0 | 0 | - | 425.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-09 | 0 | 500.9 | - | - | - | - | 0 | 0 | - | 425.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-08 | 0 | 500.9 | - | - | - | - | 0 | 0 | - | 425.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-05 | 0 | 500.9 | - | - | - | - | 0 | 0 | - | 425.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-04 | 0 | 500.9 | - | - | - | - | 0 | 0 | - | 425.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-03 | 0 | 500.9 | - | - | - | - | 0 | 0 | - | 425.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-02 | 0 | 500.9 | - | - | - | - | 0 | 0 | - | 425.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-01 | 0 | 500.9 | - | - | - | - | 0 | 0 | - | 425.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-29 | 0 | 500.9 | - | - | - | - | 0 | 0 | - | 425.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-28 | 0 | 500.9 | - | - | 500.9 | 500.9 | 300 | 150,270 | 500.90 | 425.2 | - | - | 425.2 | 425.2 | 353 | 425.20 | 0.01% |
| 2020-05-27 | 0 | 500.9 | - | - | - | - | 0 | 0 | - | 425.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-26 | 0 | 500.9 | - | - | - | - | 0 | 0 | - | 425.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-25 | 0 | 500.9 | - | - | 500.9 | 500.9 | 10 | 5,008 | 500.80 | 425.2 | - | - | 425.2 | 425.2 | 12 | 425.12 | 0.01% |
| 2020-05-22 | 0 | 500.8 | - | - | - | - | 0 | 0 | - | 425.1 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-21 | 0 | 500.8 | - | - | - | - | 0 | 0 | - | 425.1 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 500.8 | - | - | - | - | 0 | 0 | - | 425.1 | - | - | - | - | 0 | - | 0.03% |
| 2020-05-19 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-18 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-15 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.01% |
| 2020-05-14 | 0 | 500.6 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-13 | 0 | 500.6 | - | - | 500.6 | 500.6 | 5 | 2,503 | 500.60 | 424.9 | - | - | 424.9 | 424.9 | 6 | 424.95 | -0.03% |
| 2020-05-12 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.1 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.1 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-08 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.1 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-07 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.1 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.1 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-05 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 425.1 | - | - | - | - | 0 | - | -0.00% |
| 2020-05-04 | 0 | 501.9 | - | - | 501.9 | 501.9 | 2,000 | 1,003,700 | 501.85 | 425.1 | - | - | 425.1 | 425.1 | 2,361 | 425.07 | 0.01% |
| 2020-04-29 | 0 | 501.8 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 501.8 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-27 | 0 | 501.8 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-24 | 0 | 501.8 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-23 | 0 | 501.8 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | -0.03% |
| 2020-04-22 | 0 | 502.0 | - | - | - | - | 0 | 0 | - | 425.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-21 | 0 | 502.0 | - | - | 502.0 | 502.0 | 180 | 90,353 | 501.96 | 425.2 | - | - | 425.2 | 425.2 | 213 | 425.16 | 0.02% |
| 2020-04-20 | 0 | 501.9 | - | - | - | - | 0 | 0 | - | 425.1 | - | - | - | - | 0 | - | 0.01% |
| 2020-04-17 | 0 | 501.8 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.01% |
| 2020-04-16 | 0 | 501.8 | - | - | 501.5 | 501.5 | 30 | 15,045 | 501.50 | 425.0 | - | - | 424.8 | 424.8 | 35 | 424.77 | -0.07% |
| 2020-04-15 | 0 | 502.1 | - | - | - | - | 0 | 0 | - | 425.3 | - | - | - | - | 0 | - | 0.06% |
| 2020-04-14 | 0 | 501.8 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | 0.02% |
| 2020-04-09 | 0 | 501.7 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.01% |
| 2020-04-08 | 0 | 501.7 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.02% |
| 2020-04-07 | 0 | 501.6 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-06 | 0 | 501.6 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-03 | 0 | 501.6 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.01% |
| 2020-04-02 | 0 | 501.5 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.03% |
| 2020-04-01 | 0 | 501.4 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | -0.05% |
| 2020-03-31 | 0 | 501.6 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | -0.01% |
| 2020-03-30 | 0 | 501.7 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-27 | 0 | 501.7 | - | - | - | - | 0 | 0 | - | 424.9 | - | - | - | - | 0 | - | -0.02% |
| 2020-03-26 | 0 | 501.8 | - | - | - | - | 0 | 0 | - | 425.0 | - | - | - | - | 0 | - | -0.10% |
| 2020-03-25 | 0 | 502.3 | - | - | - | - | 0 | 0 | - | 425.4 | - | - | - | - | 0 | - | 0.20% |
| 2020-03-24 | 0 | 501.3 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-23 | 0 | 501.3 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.02% |
| 2020-03-20 | 0 | 501.2 | - | - | - | - | 0 | 0 | - | 424.5 | - | - | - | - | 0 | - | 0.03% |
| 2020-03-19 | 0 | 501.0 | - | - | - | - | 0 | 0 | - | 424.3 | - | - | - | - | 0 | - | -0.10% |
| 2020-03-18 | 0 | 501.5 | - | - | - | - | 0 | 0 | - | 424.8 | - | - | - | - | 0 | - | 0.06% |
| 2020-03-17 | 0 | 501.2 | - | - | - | - | 0 | 0 | - | 424.5 | - | - | - | - | 0 | - | -0.04% |
| 2020-03-16 | 0 | 501.4 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-13 | 0 | 501.4 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | -0.01% |
| 2020-03-12 | 0 | 501.5 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | -0.50% |
| 2020-03-11 | 0 | 504.0 | - | - | - | - | 0 | 0 | - | 426.8 | - | - | - | - | 0 | - | 0.57% |
| 2020-03-10 | 0 | 501.1 | - | - | - | - | 0 | 0 | - | 424.4 | - | - | - | - | 0 | - | -0.02% |
| 2020-03-09 | 0 | 501.2 | - | - | - | - | 0 | 0 | - | 424.5 | - | - | - | - | 0 | - | -0.02% |
| 2020-03-06 | 0 | 501.3 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | -0.01% |
| 2020-03-05 | 0 | 501.4 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | -0.14% |
| 2020-03-04 | 0 | 502.1 | - | - | - | - | 0 | 0 | - | 425.2 | - | - | - | - | 0 | - | 0.12% |
| 2020-03-03 | 0 | 501.5 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 501.5 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-28 | 0 | 501.5 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-27 | 0 | 501.5 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-26 | 0 | 501.5 | - | - | - | - | 0 | 0 | - | 424.7 | - | - | - | - | 0 | - | 0.03% |
| 2020-02-25 | 0 | 501.3 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-24 | 0 | 501.3 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-21 | 0 | 501.3 | - | - | 501.3 | 501.3 | 125 | 62,660 | 501.28 | 424.6 | - | - | 424.6 | 424.6 | 148 | 424.58 | 0.01% |
| 2020-02-20 | 0 | 501.3 | - | 501.5 | - | - | 0 | 0 | - | 424.6 | - | 424.8 | - | - | 0 | - | 0.00% |
| 2020-02-19 | 0 | 501.3 | - | 501.5 | - | - | 0 | 0 | - | 424.6 | - | 424.8 | - | - | 0 | - | 0.00% |
| 2020-02-18 | 0 | 501.3 | - | 501.5 | - | - | 0 | 0 | - | 424.6 | - | 424.8 | - | - | 0 | - | 0.00% |
| 2020-02-17 | 0 | 501.3 | - | 501.5 | - | - | 0 | 0 | - | 424.6 | - | 424.8 | - | - | 0 | - | 0.00% |
| 2020-02-14 | 0 | 501.3 | - | - | - | - | 0 | 0 | - | 424.6 | - | - | - | - | 0 | - | 0.02% |
| 2020-02-13 | 0 | 501.2 | - | - | - | - | 0 | 0 | - | 424.5 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-12 | 0 | 501.2 | - | - | - | - | 0 | 0 | - | 424.5 | - | - | - | - | 0 | - | 0.01% |
| 2020-02-11 | 0 | 501.1 | - | - | - | - | 0 | 0 | - | 424.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-10 | 0 | 501.1 | - | - | - | - | 0 | 0 | - | 424.4 | - | - | - | - | 0 | - | 0.01% |
| 2020-02-07 | 0 | 501.1 | - | - | - | - | 0 | 0 | - | 424.4 | - | - | - | - | 0 | - | 0.02% |
| 2020-02-06 | 0 | 501.0 | - | - | - | - | 0 | 0 | - | 424.3 | - | - | - | - | 0 | - | 0.03% |
| 2020-02-05 | 0 | 500.8 | - | - | - | - | 0 | 0 | - | 424.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 500.8 | - | - | - | - | 0 | 0 | - | 424.2 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-03 | 0 | 503.0 | - | - | - | - | 0 | 0 | - | 424.2 | - | - | - | - | 0 | - | 0.01% |
| 2020-01-31 | 0 | 503.0 | - | - | - | - | 0 | 0 | - | 424.1 | - | - | - | - | 0 | - | 0.02% |
| 2020-01-30 | 0 | 502.9 | - | - | - | - | 0 | 0 | - | 424.1 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-29 | 0 | 502.9 | - | - | - | - | 0 | 0 | - | 424.1 | - | - | - | - | 0 | - | 0.01% |
| 2020-01-24 | 0 | 502.8 | - | - | - | - | 0 | 0 | - | 424.0 | - | - | - | - | 0 | - | 0.01% |
| 2020-01-23 | 0 | 502.8 | - | - | - | - | 0 | 0 | - | 424.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-22 | 0 | 502.8 | - | - | - | - | 0 | 0 | - | 424.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-21 | 0 | 502.8 | - | - | - | - | 0 | 0 | - | 424.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-20 | 0 | 502.8 | - | - | - | - | 0 | 0 | - | 424.0 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-17 | 0 | 502.8 | - | - | 502.8 | 502.8 | 330 | 165,911 | 502.76 | 424.0 | - | - | 424.0 | 424.0 | 391 | 423.98 | 0.05% |
| 2020-01-16 | 0 | 502.5 | - | - | - | - | 0 | 0 | - | 423.8 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-15 | 0 | 502.5 | - | - | 502.2 | 502.6 | 270 | 135,638 | 502.36 | 423.8 | - | - | 423.5 | 423.8 | 320 | 423.64 | -0.01% |
| 2020-01-14 | 0 | 502.6 | - | - | 502.6 | 502.6 | 340 | 170,869 | 502.56 | 423.8 | - | - | 423.8 | 423.8 | 403 | 423.80 | 0.03% |
| 2020-01-13 | 0 | 502.4 | - | - | - | - | 0 | 0 | - | 423.7 | - | - | - | - | 0 | - | 0.01% |
| 2020-01-10 | 0 | 502.4 | - | - | - | - | 0 | 0 | - | 423.6 | - | - | - | - | 0 | - | 0.02% |
| 2020-01-09 | 0 | 502.3 | - | - | - | - | 0 | 0 | - | 423.5 | - | - | - | - | 0 | - | 0.01% |
| 2020-01-08 | 0 | 502.2 | - | - | - | - | 0 | 0 | - | 423.5 | - | - | - | - | 0 | - | 0.02% |
| 2020-01-07 | 0 | 502.1 | - | - | - | - | 0 | 0 | - | 423.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-06 | 0 | 502.1 | - | - | - | - | 0 | 0 | - | 423.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-03 | 0 | 502.1 | - | - | - | - | 0 | 0 | - | 423.4 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-02 | 0 | 502.1 | - | - | - | - | 0 | 0 | - | 423.4 | - | - | - | - | 0 | - | 0.03% |
| 2019-12-31 | 0 | 502.0 | - | - | - | - | 0 | 0 | - | 423.3 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 502.0 | - | - | - | - | 0 | 0 | - | 423.3 | - | - | - | - | 0 | - | 0.03% |
| 2019-12-27 | 0 | 501.8 | - | - | - | - | 0 | 0 | - | 423.2 | - | - | - | - | 0 | - | 0.02% |
| 2019-12-24 | 0 | 501.7 | - | - | - | - | 0 | 0 | - | 423.1 | - | - | - | - | 0 | - | 0.01% |
| 2019-12-23 | 0 | 501.7 | - | - | - | - | 0 | 0 | - | 423.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 501.7 | - | - | - | - | 0 | 0 | - | 423.0 | - | - | - | - | 0 | - | 0.04% |
| 2019-12-19 | 0 | 501.5 | - | - | - | - | 0 | 0 | - | 422.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-18 | 0 | 501.5 | - | - | - | - | 300 | 150,420 | 501.40 | 422.9 | - | - | - | - | 356 | 422.83 | 0.00% |
| 2019-12-17 | 0 | 501.5 | - | - | - | - | 0 | 0 | - | 422.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-16 | 0 | 501.5 | - | - | 501.5 | 501.5 | 300 | 150,435 | 501.45 | 422.9 | - | - | 422.9 | 422.9 | 356 | 422.87 | -0.01% |
| 2019-12-13 | 0 | 501.5 | - | - | 501.5 | 501.5 | 550 | 275,825 | 501.50 | 422.9 | - | - | 422.9 | 422.9 | 652 | 422.91 | 0.01% |
| 2019-12-12 | 0 | 501.5 | - | 501.5 | 501.5 | 501.5 | 300 | 150,435 | 501.45 | 422.9 | - | 422.9 | 422.9 | 422.9 | 356 | 422.87 | -0.02% |
| 2019-12-11 | 0 | 501.6 | - | - | - | - | 200 | 100,310 | 501.55 | 423.0 | - | - | - | - | 237 | 422.96 | 0.01% |
| 2019-12-10 | 0 | 501.5 | - | - | - | - | 0 | 0 | - | 422.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-09 | 0 | 501.5 | - | - | - | - | 200 | 100,290 | 501.45 | 422.9 | - | - | - | - | 237 | 422.87 | 0.00% |
| 2019-12-06 | 0 | 501.5 | - | - | - | - | 200 | 100,290 | 501.45 | 422.9 | - | - | - | - | 237 | 422.87 | 0.00% |
| 2019-12-05 | 0 | 501.5 | - | - | 501.5 | 501.5 | 125 | 62,687 | 501.50 | 422.9 | - | - | 422.9 | 422.9 | 148 | 422.91 | 0.01% |
| 2019-12-04 | 0 | 501.5 | - | - | - | - | 0 | 0 | - | 422.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 501.5 | - | - | 501.3 | 501.5 | 1,030 | 516,343 | 501.30 | 422.9 | - | - | 422.7 | 422.9 | 1,221 | 422.75 | 0.03% |
| 2019-12-02 | 0 | 501.3 | - | - | - | - | 0 | 0 | - | 422.7 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-29 | 0 | 501.3 | - | 502.0 | - | - | 0 | 0 | - | 422.7 | - | 423.3 | - | - | 0 | - | 0.02% |
| 2019-11-28 | 0 | 501.2 | - | 502.0 | - | - | 500 | 250,600 | 501.20 | 422.7 | - | 423.3 | - | - | 593 | 422.66 | 0.00% |
| 2019-11-27 | 0 | 501.2 | - | 502.0 | - | - | 0 | 0 | - | 422.7 | - | 423.3 | - | - | 0 | - | 0.00% |
| 2019-11-26 | 0 | 501.2 | - | 502.0 | - | - | 0 | 0 | - | 422.7 | - | 423.3 | - | - | 0 | - | 0.00% |
| 2019-11-25 | 0 | 501.2 | - | 502.0 | - | - | 0 | 0 | - | 422.7 | - | 423.3 | - | - | 0 | - | 0.00% |
| 2019-11-22 | 0 | 501.2 | - | 502.0 | - | - | 0 | 0 | - | 422.7 | - | 423.3 | - | - | 0 | - | 0.01% |
| 2019-11-21 | 0 | 501.2 | - | 501.2 | 501.2 | 501.2 | 650 | 325,747 | 501.15 | 422.6 | - | 422.6 | 422.6 | 422.6 | 771 | 422.62 | -0.01% |
| 2019-11-20 | 0 | 501.2 | - | - | - | - | 0 | 0 | - | 422.7 | - | - | - | - | 0 | - | 0.02% |
| 2019-11-19 | 0 | 501.1 | - | - | - | - | 0 | 0 | - | 422.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 501.1 | - | - | - | - | 0 | 0 | - | 422.6 | - | - | - | - | 0 | - | 0.01% |
| 2019-11-15 | 0 | 501.1 | - | - | - | - | 0 | 0 | - | 422.5 | - | - | - | - | 0 | - | 0.03% |
| 2019-11-14 | 0 | 500.9 | - | - | - | - | 0 | 0 | - | 422.4 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-13 | 0 | 500.9 | - | - | - | - | 0 | 0 | - | 422.4 | - | - | - | - | 0 | - | 0.01% |
| 2019-11-12 | 0 | 500.9 | - | - | - | - | 0 | 0 | - | 422.4 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 500.9 | - | - | - | - | 0 | 0 | - | 422.4 | - | - | - | - | 0 | - | 0.02% |
| 2019-11-08 | 0 | 500.8 | - | - | - | - | 0 | 0 | - | 422.3 | - | - | - | - | 0 | - | 0.01% |
| 2019-11-07 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 422.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-06 | 0 | 500.7 | - | - | - | - | 0 | 0 | - | 422.2 | - | - | - | - | 0 | - | 0.02% |
| 2019-11-05 | 0 | 500.6 | - | - | 500.6 | 500.6 | 9,060 | 4,534,536 | 500.50 | 422.2 | - | - | 422.2 | 422.2 | 10,744 | 422.07 | -0.04% |
| 2019-11-04 | 0 | 500.8 | - | - | 500.8 | 502.5 | 130 | 65,189 | 501.45 | 422.3 | - | - | 422.3 | 423.8 | 154 | 422.87 | 0.07% |
| 2019-11-01 | 0 | 502.7 | - | - | - | - | 0 | 0 | - | 422.0 | - | - | - | - | 0 | - | 0.02% |
| 2019-10-31 | 0 | 502.6 | - | - | - | - | 0 | 0 | - | 422.0 | - | - | - | - | 0 | - | 0.01% |
| 2019-10-30 | 0 | 502.6 | - | - | - | - | 0 | 0 | - | 421.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-29 | 0 | 502.6 | - | - | - | - | 0 | 0 | - | 421.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-28 | 0 | 502.6 | - | - | - | - | 0 | 0 | - | 421.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-25 | 0 | 502.6 | - | - | - | - | 0 | 0 | - | 421.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-24 | 0 | 502.6 | - | - | 502.6 | 502.6 | 150 | 75,382 | 502.55 | 421.9 | - | - | 421.9 | 421.9 | 179 | 421.91 | 0.04% |
| 2019-10-23 | 0 | 502.4 | - | - | - | - | 0 | 0 | - | 421.7 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-22 | 0 | 502.4 | - | - | - | - | 0 | 0 | - | 421.7 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-21 | 0 | 502.4 | - | - | - | - | 0 | 0 | - | 421.7 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-18 | 0 | 502.4 | - | - | - | - | 0 | 0 | - | 421.7 | - | - | - | - | 0 | - | 0.02% |
| 2019-10-17 | 0 | 502.3 | - | - | - | - | 0 | 0 | - | 421.7 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-16 | 0 | 502.3 | - | - | - | - | 0 | 0 | - | 421.7 | - | - | - | - | 0 | - | 0.02% |
| 2019-10-15 | 0 | 502.2 | - | - | - | - | 0 | 0 | - | 421.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-14 | 0 | 502.2 | - | - | - | - | 0 | 0 | - | 421.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-11 | 0 | 502.2 | - | - | - | - | 0 | 0 | - | 421.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-10 | 0 | 502.2 | - | - | - | - | 0 | 0 | - | 421.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-09 | 0 | 502.2 | - | - | - | - | 0 | 0 | - | 421.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-08 | 0 | 502.2 | - | - | - | - | 0 | 0 | - | 421.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-04 | 0 | 502.2 | - | - | - | - | 0 | 0 | - | 421.6 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 502.2 | - | - | 502.2 | 502.2 | 2,035 | 1,021,575 | 502.00 | 421.6 | - | - | 421.6 | 421.6 | 2,424 | 421.45 | 0.02% |
| 2019-10-02 | 0 | 502.1 | - | - | - | - | 0 | 0 | - | 421.5 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 502.1 | - | - | 502.1 | 502.1 | 10 | 5,020 | 502.00 | 421.5 | - | - | 421.5 | 421.5 | 12 | 421.45 | 0.02% |
| 2019-09-27 | 0 | 502.0 | - | - | - | - | 0 | 0 | - | 421.4 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-26 | 0 | 502.0 | - | - | - | - | 0 | 0 | - | 421.4 | - | - | - | - | 0 | - | -0.01% |
| 2019-09-25 | 0 | 502.0 | - | 502.0 | 502.0 | 502.0 | 1,400 | 702,800 | 502.00 | 421.4 | - | 421.4 | 421.4 | 421.4 | 1,668 | 421.45 | 0.07% |
| 2019-09-24 | 0 | 501.7 | - | - | - | - | 0 | 0 | - | 421.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 501.7 | - | - | - | - | 0 | 0 | - | 421.2 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-20 | 0 | 501.7 | - | - | - | - | 0 | 0 | - | 421.2 | - | - | - | - | 0 | - | 0.02% |
| 2019-09-19 | 0 | 501.6 | - | - | - | - | 0 | 0 | - | 421.1 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-18 | 0 | 501.6 | - | - | - | - | 0 | 0 | - | 421.1 | - | - | - | - | 0 | - | 0.01% |
| 2019-09-17 | 0 | 501.5 | - | - | - | - | 0 | 0 | - | 421.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-16 | 0 | 501.5 | - | - | - | - | 0 | 0 | - | 421.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-13 | 0 | 501.5 | - | - | 501.5 | 501.5 | 50 | 25,075 | 501.50 | 421.0 | - | - | 421.0 | 421.0 | 60 | 421.03 | 0.02% |
| 2019-09-12 | 0 | 501.4 | - | - | - | - | 0 | 0 | - | 420.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-11 | 0 | 501.4 | - | - | - | - | 0 | 0 | - | 420.9 | - | - | - | - | 0 | - | 0.01% |
| 2019-09-10 | 0 | 501.4 | - | - | - | - | 0 | 0 | - | 420.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 501.4 | - | - | - | - | 0 | 0 | - | 420.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 501.4 | - | - | - | - | 0 | 0 | - | 420.9 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-05 | 0 | 501.4 | - | - | 501.4 | 501.4 | 60 | 30,081 | 501.35 | 420.9 | - | - | 420.9 | 420.9 | 71 | 420.90 | 0.01% |
| 2019-09-04 | 0 | 501.3 | - | - | - | - | 0 | 0 | - | 420.9 | - | - | - | - | 0 | - | 0.01% |
| 2019-09-03 | 0 | 501.3 | - | - | 501.3 | 501.3 | 20 | 10,025 | 501.25 | 420.8 | - | - | 420.8 | 420.8 | 24 | 420.82 | 0.01% |
| 2019-09-02 | 0 | 501.2 | - | - | - | - | 0 | 0 | - | 420.8 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-30 | 0 | 501.2 | - | - | 501.2 | 501.2 | 60 | 30,071 | 501.18 | 420.8 | - | - | 420.7 | 420.8 | 71 | 420.76 | 0.02% |
| 2019-08-29 | 0 | 501.1 | - | - | - | - | 0 | 0 | - | 420.7 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-28 | 0 | 501.1 | - | - | - | - | 0 | 0 | - | 420.7 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-27 | 0 | 501.1 | - | - | - | - | 0 | 0 | - | 420.7 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-26 | 0 | 501.1 | - | - | - | - | 0 | 0 | - | 420.7 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-23 | 0 | 501.1 | - | - | - | - | 0 | 0 | - | 420.7 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 501.1 | - | - | - | - | 0 | 0 | - | 420.7 | - | - | - | - | 0 | - | -0.06% |
| 2019-08-21 | 0 | 501.4 | - | - | 501.4 | 501.5 | 250 | 125,362 | 501.45 | 420.9 | - | - | 420.9 | 421.0 | 298 | 420.98 | 0.07% |
| 2019-08-20 | 0 | 501.1 | - | 501.1 | 501.1 | 501.1 | 165 | 82,673 | 501.05 | 420.7 | - | 420.7 | 420.7 | 420.7 | 197 | 420.65 | 0.00% |
| 2019-08-19 | 0 | 501.1 | - | 501.1 | - | - | 0 | 0 | - | 420.7 | - | 420.7 | - | - | 0 | - | 0.00% |
| 2019-08-16 | 0 | 501.1 | - | - | 501.1 | 501.1 | 5 | 2,505 | 501.00 | 420.7 | - | - | 420.7 | 420.7 | 6 | 420.61 | 0.05% |
| 2019-08-15 | 0 | 500.8 | - | - | 500.7 | 500.8 | 140 | 70,108 | 500.77 | 420.4 | - | - | 420.4 | 420.4 | 167 | 420.42 | -0.01% |
| 2019-08-14 | 0 | 500.9 | - | - | - | - | 0 | 0 | - | 420.5 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-13 | 0 | 500.9 | - | - | - | - | 0 | 0 | - | 420.5 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-12 | 0 | 500.9 | 500.7 | - | - | - | 0 | 0 | - | 420.5 | 420.4 | - | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 500.9 | 500.7 | - | - | - | 0 | 0 | - | 420.5 | 420.4 | - | - | - | 0 | - | 0.00% |
| 2019-08-08 | 0 | 500.9 | 500.6 | - | 500.9 | 500.9 | 5 | 2,504 | 500.80 | 420.5 | 420.3 | - | 420.5 | 420.5 | 6 | 420.44 | 0.05% |
| 2019-08-07 | 0 | 500.6 | 500.6 | - | - | - | 0 | 0 | - | 420.3 | 420.3 | - | - | - | 0 | - | 0.00% |
| 2019-08-06 | 0 | 500.6 | 500.6 | - | - | - | 0 | 0 | - | 420.3 | 420.3 | - | - | - | 0 | - | 0.01% |
| 2019-08-05 | 0 | 500.6 | - | - | - | - | 10,000 | 5,009,631 | 500.96 | 420.2 | - | - | - | - | 11,911 | 420.58 | 0.02% |
| 2019-08-02 | 0 | 500.5 | 500.4 | - | - | - | 0 | 0 | - | 420.1 | 420.1 | - | - | - | 0 | - | 0.01% |
| 2019-08-01 | 0 | 500.4 | 500.4 | - | - | - | 11,000 | 5,505,500 | 500.50 | 420.1 | 420.1 | - | - | - | 13,102 | 420.19 | 0.00% |
| 2019-07-31 | 0 | 500.4 | 500.4 | 500.6 | - | - | 0 | 0 | - | 420.1 | 420.1 | 420.3 | - | - | 0 | - | 0.02% |
| 2019-07-30 | 0 | 500.3 | 500.3 | - | - | - | 0 | 0 | - | 420.0 | 420.0 | - | - | - | 0 | - | 0.00% |
| 2019-07-29 | 0 | 500.3 | 500.3 | - | - | - | 0 | 0 | - | 420.0 | 420.0 | - | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 420.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 420.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-24 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 420.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-23 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 420.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-22 | 0 | 500.3 | - | - | - | - | 0 | 0 | - | 420.0 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-19 | 0 | 500.3 | 499.8 | - | 500.3 | 500.3 | 20 | 10,006 | 500.30 | 420.0 | 419.6 | - | 420.0 | 420.0 | 24 | 420.02 | |
| 2019-07-18 | 0 | - | 500.0 | 500.3 | - | - | 0 | 0 | - | - | 419.8 | 420.0 | - | - | 0 | - |
Webb-site Database - Powered By Linux Group