Feiyang International Holdings Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01901  2019-06-28    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-04 0 0.405 0.405 0.410 0.400 0.415 1,270,000 518,370 0.4082 0.405 0.405 0.410 0.400 0.415 1,270,000 0.4082 1.25%
2026-02-03 0 0.400 0.400 0.405 0.395 0.405 2,458,000 983,250 0.4000 0.400 0.400 0.405 0.395 0.405 2,458,000 0.4000 -2.44%
2026-02-02 0 0.410 0.400 0.410 0.400 0.410 1,068,000 428,730 0.4014 0.410 0.400 0.410 0.400 0.410 1,068,000 0.4014 0.00%
2026-01-30 0 0.410 0.405 0.410 0.405 0.430 11,592,000 4,799,070 0.4140 0.410 0.405 0.410 0.405 0.430 11,592,000 0.4140 -4.65%
2026-01-29 0 0.430 0.425 0.430 0.425 0.465 20,696,000 9,151,140 0.4422 0.430 0.425 0.430 0.425 0.465 20,696,000 0.4422 3.61%
2026-01-28 0 0.415 0.410 0.415 0.400 0.425 17,412,000 7,088,910 0.4071 0.415 0.410 0.415 0.400 0.425 17,412,000 0.4071 3.75%
2026-01-27 0 0.400 0.400 0.410 0.400 0.410 714,000 289,910 0.4060 0.400 0.400 0.410 0.400 0.410 714,000 0.4060 -3.61%
2026-01-26 0 0.415 0.415 0.420 0.410 0.420 1,302,000 536,490 0.4121 0.415 0.415 0.420 0.410 0.420 1,302,000 0.4121 -2.35%
2026-01-23 0 0.425 0.420 0.425 0.405 0.430 8,198,000 3,425,320 0.4178 0.425 0.420 0.425 0.405 0.430 8,198,000 0.4178 3.66%
2026-01-22 0 0.410 0.410 0.415 0.400 0.420 2,982,000 1,208,980 0.4054 0.410 0.410 0.415 0.400 0.420 2,982,000 0.4054 2.50%
2026-01-21 0 0.400 0.400 0.405 0.395 0.415 7,234,000 2,917,210 0.4033 0.400 0.400 0.405 0.395 0.415 7,234,000 0.4033 -5.88%
2026-01-20 0 0.425 0.410 0.425 0.410 0.425 362,000 153,210 0.4232 0.425 0.410 0.425 0.410 0.425 362,000 0.4232 0.00%
2026-01-19 0 0.425 0.415 0.430 0.405 0.435 6,674,000 2,822,390 0.4229 0.425 0.415 0.430 0.405 0.435 6,674,000 0.4229 4.94%
2026-01-16 0 0.405 0.405 0.410 0.405 0.435 11,509,333 4,812,226 0.4181 0.405 0.405 0.410 0.405 0.435 11,509,333 0.4181 -3.57%
2026-01-15 0 0.420 0.415 0.425 0.400 0.430 1,974,000 825,360 0.4181 0.420 0.415 0.425 0.400 0.430 1,974,000 0.4181 5.00%
2026-01-14 0 0.400 0.400 0.405 0.395 0.420 2,324,000 930,980 0.4006 0.400 0.400 0.405 0.395 0.420 2,324,000 0.4006 0.00%
2026-01-13 0 0.400 0.400 0.405 0.400 0.420 3,274,000 1,328,200 0.4057 0.400 0.400 0.405 0.400 0.420 3,274,000 0.4057 -6.98%
2026-01-09 0 0.430 0.410 0.430 0.395 0.450 15,732,000 6,546,360 0.4161 0.430 0.410 0.430 0.395 0.450 15,732,000 0.4161 7.50%
2026-01-08 0 0.400 0.395 0.405 0.395 0.410 844,000 338,940 0.4016 0.400 0.395 0.405 0.395 0.410 844,000 0.4016 0.00%
2026-01-07 0 0.400 0.395 0.405 0.385 0.410 2,594,000 1,044,250 0.4026 0.400 0.395 0.405 0.385 0.410 2,594,000 0.4026 -1.23%
2026-01-06 0 0.405 0.395 0.405 0.390 0.420 2,252,000 909,850 0.4040 0.405 0.395 0.405 0.390 0.420 2,252,000 0.4040 3.85%
2026-01-05 0 0.390 0.390 0.395 0.390 0.430 10,818,000 4,273,390 0.3950 0.390 0.390 0.395 0.390 0.430 10,818,000 0.3950 -14.29%
2025-12-31 0 0.455 0.450 0.455 0.455 0.455 498,000 226,590 0.4550 0.455 0.450 0.455 0.455 0.455 498,000 0.4550 0.00%
2025-12-30 0 0.455 0.450 0.455 0.445 0.455 2,502,000 1,123,860 0.4492 0.455 0.450 0.455 0.445 0.455 2,502,000 0.4492 -1.09%
2025-12-29 0 0.460 0.450 0.460 0.435 0.490 18,044,000 8,324,210 0.4613 0.460 0.450 0.460 0.435 0.490 18,044,000 0.4613 1.10%
2025-12-24 0 0.455 0.450 0.455 0.435 0.460 1,940,000 866,400 0.4466 0.455 0.450 0.455 0.435 0.460 1,940,000 0.4466 2.25%
2025-12-23 0 0.445 0.420 0.445 0.420 0.475 11,378,000 5,163,250 0.4538 0.445 0.420 0.445 0.420 0.475 11,378,000 0.4538 -1.11%
2025-12-22 0 0.450 0.445 0.455 0.440 0.460 2,318,000 1,043,630 0.4502 0.450 0.445 0.455 0.440 0.460 2,318,000 0.4502 -2.17%
2025-12-19 0 0.460 0.455 0.460 0.410 0.460 17,266,000 7,632,430 0.4420 0.460 0.455 0.460 0.410 0.460 17,266,000 0.4420 12.20%
2025-12-18 0 0.410 0.410 0.420 0.410 0.430 2,590,000 1,089,720 0.4207 0.410 0.410 0.420 0.410 0.430 2,590,000 0.4207 -2.38%
2025-12-17 0 0.420 0.405 0.420 0.395 0.440 15,190,000 6,289,660 0.4141 0.420 0.405 0.420 0.395 0.440 15,190,000 0.4141 1.20%
2025-12-16 0 0.415 0.395 0.415 0.390 0.420 1,524,000 617,020 0.4049 0.415 0.395 0.415 0.390 0.420 1,524,000 0.4049 2.47%
2025-12-15 0 0.405 0.400 0.405 0.400 0.420 742,000 301,860 0.4068 0.405 0.400 0.405 0.400 0.420 742,000 0.4068 -3.57%
2025-12-12 0 0.420 0.415 0.420 0.410 0.435 1,442,000 601,410 0.4171 0.420 0.415 0.420 0.410 0.435 1,442,000 0.4171 0.00%
2025-12-11 0 0.420 0.410 0.420 0.415 0.440 3,130,000 1,323,320 0.4228 0.420 0.410 0.420 0.415 0.440 3,130,000 0.4228 -2.33%
2025-12-10 0 0.430 0.420 0.430 0.385 0.440 10,326,000 4,344,510 0.4207 0.430 0.420 0.430 0.385 0.440 10,326,000 0.4207 10.26%
2025-12-09 0 0.390 0.390 0.395 0.370 0.465 20,338,000 8,486,820 0.4173 0.390 0.390 0.395 0.370 0.465 20,338,000 0.4173 -9.30%
2025-12-08 0 0.430 0.430 0.435 0.400 0.435 11,246,000 4,710,880 0.4189 0.430 0.430 0.435 0.400 0.435 11,246,000 0.4189 8.86%
2025-12-05 0 0.395 0.395 0.400 0.360 0.405 9,766,000 3,769,080 0.3859 0.395 0.395 0.400 0.360 0.405 9,766,000 0.3859 8.22%
2025-12-04 0 0.365 0.365 0.370 0.350 0.375 9,354,000 3,373,240 0.3606 0.365 0.365 0.370 0.350 0.375 9,354,000 0.3606 0.00%
2025-12-03 0 0.365 0.360 0.365 0.355 0.435 23,484,000 9,288,440 0.3955 0.365 0.360 0.365 0.355 0.435 23,484,000 0.3955 -6.41%
2025-12-02 0 0.390 0.380 0.390 0.365 0.405 12,092,000 4,726,890 0.3909 0.390 0.380 0.390 0.365 0.405 12,092,000 0.3909 8.33%
2025-12-01 0 0.360 0.355 0.360 0.325 0.380 15,008,532 5,291,954 0.3526 0.360 0.355 0.360 0.325 0.380 15,008,532 0.3526 18.03%
2025-11-28 0 0.305 0.300 0.305 0.305 0.330 6,886,000 2,176,140 0.3160 0.305 0.300 0.305 0.305 0.330 6,886,000 0.3160 -3.17%
2025-11-27 0 0.315 0.305 0.320 0.300 0.330 2,112,000 660,030 0.3125 0.315 0.305 0.320 0.300 0.330 2,112,000 0.3125 -1.56%
2025-11-26 0 0.320 0.310 0.320 0.300 0.320 606,000 187,410 0.3093 0.320 0.310 0.320 0.300 0.320 606,000 0.3093 -1.54%
2025-11-25 0 0.325 0.290 0.325 0.315 0.325 1,730,000 554,240 0.3204 0.325 0.290 0.325 0.315 0.325 1,730,000 0.3204 1.56%
2025-11-24 0 0.320 0.305 0.320 0.265 0.340 6,808,000 2,114,180 0.3105 0.320 0.305 0.320 0.265 0.340 6,808,000 0.3105 12.28%
2025-11-21 0 0.285 0.275 0.285 0.260 0.295 1,638,000 444,990 0.2717 0.285 0.275 0.285 0.260 0.295 1,638,000 0.2717 -6.56%
2025-11-20 0 0.305 0.280 0.305 0.275 0.310 2,806,000 807,650 0.2878 0.305 0.280 0.305 0.275 0.310 2,806,000 0.2878 -1.61%
2025-11-19 0 0.310 0.305 0.310 0.305 0.315 268,000 83,220 0.3105 0.310 0.305 0.310 0.305 0.315 268,000 0.3105 -1.59%
2025-11-18 0 0.315 0.310 0.315 0.310 0.315 734,000 229,900 0.3132 0.315 0.310 0.315 0.310 0.315 734,000 0.3132 -1.56%
2025-11-17 0 0.320 0.320 0.325 0.320 0.320 32,000 10,250 0.3203 0.320 0.320 0.325 0.320 0.320 32,000 0.3203 -1.54%
2025-11-14 0 0.325 0.315 0.325 0.315 0.325 2,474,000 798,810 0.3229 0.325 0.315 0.325 0.315 0.325 2,474,000 0.3229 -1.52%
2025-11-13 0 0.330 0.320 0.330 0.320 0.340 722,000 234,040 0.3242 0.330 0.320 0.330 0.320 0.340 722,000 0.3242 3.13%
2025-11-12 0 0.320 0.315 0.320 0.315 0.335 565,333 179,279 0.3171 0.320 0.315 0.320 0.315 0.335 565,333 0.3171 -3.03%
2025-11-11 0 0.330 0.320 0.330 0.320 0.350 338,000 109,660 0.3244 0.330 0.320 0.330 0.320 0.350 338,000 0.3244 -2.94%
2025-11-10 0 0.340 0.330 0.340 0.330 0.360 734,000 256,780 0.3498 0.340 0.330 0.340 0.330 0.360 734,000 0.3498 -1.45%
2025-11-07 0 0.345 0.320 0.345 0.310 0.355 2,698,000 896,830 0.3324 0.345 0.320 0.345 0.310 0.355 2,698,000 0.3324 6.15%
2025-11-06 0 0.325 0.310 0.320 0.315 0.330 5,394,000 1,757,130 0.3258 0.325 0.310 0.320 0.315 0.330 5,394,000 0.3258 3.17%
2025-11-05 0 0.315 0.315 0.325 0.315 0.315 200,000 63,000 0.3150 0.315 0.315 0.325 0.315 0.315 200,000 0.3150 -3.08%
2025-11-04 0 0.325 0.320 0.325 0.320 0.370 3,024,000 1,076,570 0.3560 0.325 0.320 0.325 0.320 0.370 3,024,000 0.3560 -2.99%
2025-11-03 0 0.335 0.310 0.335 - - 0 0 - 0.335 0.310 0.335 - - 0 - 0.00%
2025-10-31 0 0.335 0.320 0.335 0.315 0.335 1,142,000 367,100 0.3215 0.335 0.320 0.335 0.315 0.335 1,142,000 0.3215 1.52%
2025-10-30 0 0.330 0.320 0.330 0.315 0.340 2,344,000 766,950 0.3272 0.330 0.320 0.330 0.315 0.340 2,344,000 0.3272 1.54%
2025-10-28 0 0.325 0.325 0.335 0.325 0.345 2,912,000 990,940 0.3403 0.325 0.325 0.335 0.325 0.345 2,912,000 0.3403 -4.41%
2025-10-27 0 0.340 0.340 0.345 0.335 0.350 1,136,000 385,910 0.3397 0.340 0.340 0.345 0.335 0.350 1,136,000 0.3397 0.00%
2025-10-24 0 0.340 0.340 0.345 0.325 0.340 1,266,000 424,610 0.3354 0.340 0.340 0.345 0.325 0.340 1,266,000 0.3354 -1.45%
2025-10-23 0 0.345 0.335 0.345 0.335 0.350 78,000 26,530 0.3401 0.345 0.335 0.345 0.335 0.350 78,000 0.3401 -2.82%
2025-10-22 0 0.355 0.350 0.355 0.350 0.370 1,128,000 406,020 0.3599 0.355 0.350 0.355 0.350 0.370 1,128,000 0.3599 -2.74%
2025-10-21 0 0.365 0.355 0.365 0.330 0.370 3,296,000 1,165,420 0.3536 0.365 0.355 0.365 0.330 0.370 3,296,000 0.3536 4.29%
2025-10-20 0 0.350 0.320 0.350 0.325 0.380 4,205,900 1,501,385 0.3570 0.350 0.320 0.350 0.325 0.380 4,205,900 0.3570 2.94%
2025-10-17 0 0.340 0.330 0.340 0.315 0.340 3,430,000 1,123,120 0.3274 0.340 0.330 0.340 0.315 0.340 3,430,000 0.3274 3.03%
2025-10-16 0 0.330 0.325 0.335 0.315 0.355 1,538,000 499,180 0.3246 0.330 0.325 0.335 0.315 0.355 1,538,000 0.3246 -1.49%
2025-10-15 0 0.335 0.330 0.340 0.330 0.340 1,150,000 383,300 0.3333 0.335 0.330 0.340 0.330 0.340 1,150,000 0.3333 -1.47%
2025-10-14 0 0.340 0.330 0.340 0.330 0.355 1,308,000 433,370 0.3313 0.340 0.330 0.340 0.330 0.355 1,308,000 0.3313 0.00%
2025-10-13 0 0.340 0.320 0.340 0.325 0.340 2,176,000 723,800 0.3326 0.340 0.320 0.340 0.325 0.340 2,176,000 0.3326 -1.45%
2025-10-10 0 0.345 0.335 0.345 0.330 0.350 1,048,000 355,410 0.3391 0.345 0.335 0.345 0.330 0.350 1,048,000 0.3391 -1.43%
2025-10-09 0 0.350 0.345 0.350 0.350 0.355 2,050,000 724,350 0.3533 0.350 0.345 0.350 0.350 0.355 2,050,000 0.3533 0.00%
2025-10-08 0 0.350 0.355 0.360 0.350 0.375 1,870,000 669,520 0.3580 0.350 0.355 0.360 0.350 0.375 1,870,000 0.3580 -1.41%
2025-10-06 0 0.355 0.350 0.365 0.355 0.380 410,000 151,650 0.3699 0.355 0.350 0.365 0.355 0.380 410,000 0.3699 -1.39%
2025-10-03 0 0.360 0.360 0.370 0.350 0.370 100,000 35,860 0.3586 0.360 0.360 0.370 0.350 0.370 100,000 0.3586 -2.70%
2025-10-02 0 0.370 0.370 0.375 0.365 0.380 928,000 349,010 0.3761 0.370 0.370 0.375 0.365 0.380 928,000 0.3761 -2.63%
2025-09-30 0 0.380 0.380 0.385 0.375 0.405 4,150,000 1,640,140 0.3952 0.380 0.380 0.385 0.375 0.405 4,150,000 0.3952 0.00%
2025-09-29 0 0.380 0.360 0.380 0.360 0.380 474,000 177,770 0.3750 0.380 0.360 0.380 0.360 0.380 474,000 0.3750 2.70%
2025-09-26 0 0.370 0.370 0.385 0.370 0.395 3,200,000 1,230,220 0.3844 0.370 0.370 0.385 0.370 0.395 3,200,000 0.3844 -3.90%
2025-09-25 0 0.385 0.360 0.385 0.360 0.385 396,000 150,140 0.3791 0.385 0.360 0.385 0.360 0.385 396,000 0.3791 2.67%
2025-09-24 0 0.375 0.370 0.375 0.350 0.375 3,216,000 1,150,370 0.3577 0.375 0.370 0.375 0.350 0.375 3,216,000 0.3577 5.63%
2025-09-23 0 0.355 0.355 0.360 0.350 0.375 574,000 205,210 0.3575 0.355 0.355 0.360 0.350 0.375 574,000 0.3575 -5.33%
2025-09-22 0 0.375 0.360 0.375 0.360 0.375 668,000 246,310 0.3687 0.375 0.360 0.375 0.360 0.375 668,000 0.3687 0.00%
2025-09-19 0 0.375 0.370 0.375 0.365 0.415 6,932,000 2,672,140 0.3855 0.375 0.370 0.375 0.365 0.415 6,932,000 0.3855 -6.25%
2025-09-18 0 0.400 0.395 0.400 0.370 0.415 17,630,000 7,037,100 0.3992 0.400 0.395 0.400 0.370 0.415 17,630,000 0.3992 6.67%
2025-09-17 0 0.375 0.370 0.380 0.345 0.375 2,614,000 965,040 0.3692 0.375 0.370 0.380 0.345 0.375 2,614,000 0.3692 8.70%
2025-09-16 0 0.345 0.345 0.355 0.325 0.365 1,898,000 654,470 0.3448 0.345 0.345 0.355 0.325 0.365 1,898,000 0.3448 1.47%
2025-09-15 0 0.340 0.330 0.345 0.325 0.350 1,530,000 515,010 0.3366 0.340 0.330 0.345 0.325 0.350 1,530,000 0.3366 -2.86%
2025-09-12 0 0.350 0.340 0.350 0.340 0.375 1,926,000 674,860 0.3504 0.350 0.340 0.350 0.340 0.375 1,926,000 0.3504 0.00%
2025-09-11 0 0.350 0.350 0.355 0.345 0.400 3,112,000 1,170,180 0.3760 0.350 0.350 0.355 0.345 0.400 3,112,000 0.3760 -7.89%
2025-09-10 0 0.380 0.375 0.380 0.365 0.420 7,516,000 2,916,290 0.3880 0.380 0.375 0.380 0.365 0.420 7,516,000 0.3880 2.70%
2025-09-09 0 0.370 0.360 0.370 0.350 0.390 10,140,000 3,751,590 0.3700 0.370 0.360 0.370 0.350 0.390 10,140,000 0.3700 -1.33%
2025-09-08 0 0.375 0.370 0.375 0.320 0.375 10,966,000 3,749,770 0.3419 0.375 0.370 0.375 0.320 0.375 10,966,000 0.3419 13.64%
2025-09-05 0 0.330 0.330 0.335 0.325 0.345 2,162,000 729,240 0.3373 0.330 0.330 0.335 0.325 0.345 2,162,000 0.3373 -5.71%
2025-09-04 0 0.350 0.350 0.360 0.340 0.395 2,446,000 893,530 0.3653 0.350 0.350 0.360 0.340 0.395 2,446,000 0.3653 0.00%
2025-09-03 0 0.350 0.350 0.365 0.350 0.375 804,000 291,810 0.3629 0.350 0.350 0.365 0.350 0.375 804,000 0.3629 -6.67%
2025-09-02 0 0.375 0.365 0.380 0.365 0.380 1,314,000 488,330 0.3716 0.375 0.365 0.380 0.365 0.380 1,314,000 0.3716 0.00%
2025-09-01 0 0.375 0.375 0.380 0.375 0.405 5,734,000 2,238,290 0.3904 0.375 0.375 0.380 0.375 0.405 5,734,000 0.3904 0.00%
2025-08-29 0 0.375 0.370 0.385 0.340 0.390 16,226,000 6,065,230 0.3738 0.375 0.370 0.385 0.340 0.390 16,226,000 0.3738 1.35%
2025-08-28 0 0.370 0.360 0.370 0.340 0.415 9,880,000 3,597,220 0.3641 0.370 0.360 0.370 0.340 0.415 9,880,000 0.3641 -3.90%
2025-08-27 0 0.385 0.385 0.390 0.385 0.425 3,492,000 1,398,830 0.4006 0.385 0.385 0.390 0.385 0.425 3,492,000 0.4006 -9.41%
2025-08-26 0 0.425 0.410 0.415 0.390 0.435 21,500,000 8,816,580 0.4101 0.425 0.410 0.415 0.390 0.435 21,500,000 0.4101 -3.41%
2025-08-25 0 0.440 0.435 0.440 0.435 0.475 5,244,000 2,385,600 0.4549 0.440 0.435 0.440 0.435 0.475 5,244,000 0.4549 -3.30%
2025-08-22 0 0.455 0.455 0.460 0.415 0.455 8,530,000 3,678,590 0.4313 0.455 0.455 0.460 0.415 0.455 8,530,000 0.4313 7.06%
2025-08-21 0 0.425 0.420 0.425 0.415 0.455 3,872,000 1,652,540 0.4268 0.425 0.420 0.425 0.415 0.455 3,872,000 0.4268 -6.59%
2025-08-20 0 0.455 0.445 0.455 0.410 0.455 14,306,000 6,148,840 0.4298 0.455 0.445 0.455 0.410 0.455 14,306,000 0.4298 9.64%
2025-08-19 0 0.415 0.415 0.425 0.410 0.440 2,780,000 1,173,280 0.4220 0.415 0.415 0.425 0.410 0.440 2,780,000 0.4220 -5.68%
2025-08-18 0 0.440 0.440 0.445 0.425 0.450 7,380,000 3,202,800 0.4340 0.440 0.440 0.445 0.425 0.450 7,380,000 0.4340 1.15%
2025-08-15 0 0.435 0.435 0.440 0.425 0.470 14,840,000 6,594,730 0.4444 0.435 0.435 0.440 0.425 0.470 14,840,000 0.4444 -5.43%
2025-08-14 0 0.460 0.455 0.460 0.405 0.475 11,049,000 4,902,885 0.4437 0.460 0.455 0.460 0.405 0.475 11,049,000 0.4437 5.75%
2025-08-13 0 0.435 0.430 0.435 0.420 0.445 4,092,000 1,769,930 0.4325 0.435 0.430 0.435 0.420 0.445 4,092,000 0.4325 1.16%
2025-08-12 0 0.430 0.420 0.430 0.340 0.430 27,206,000 10,426,160 0.3832 0.430 0.420 0.430 0.340 0.430 27,206,000 0.3832 22.86%
2025-08-11 0 0.350 0.345 0.350 0.285 0.350 14,626,000 4,578,880 0.3131 0.350 0.345 0.350 0.285 0.350 14,626,000 0.3131 16.67%
2025-08-08 0 0.300 0.300 0.305 0.290 0.315 2,898,000 881,970 0.3043 0.300 0.300 0.305 0.290 0.315 2,898,000 0.3043 -4.76%
2025-08-07 0 0.315 0.315 0.320 0.310 0.325 400,000 126,500 0.3163 0.315 0.315 0.320 0.310 0.325 400,000 0.3163 1.61%
2025-08-06 0 0.310 0.310 0.315 0.310 0.320 1,390,000 439,685 0.3163 0.310 0.310 0.315 0.310 0.320 1,390,000 0.3163 -1.59%
2025-08-05 0 0.315 0.315 0.320 0.315 0.335 3,278,000 1,062,460 0.3241 0.315 0.315 0.320 0.315 0.335 3,278,000 0.3241 -5.97%
2025-08-04 0 0.335 0.330 0.335 0.290 0.335 8,972,000 2,797,820 0.3118 0.335 0.330 0.335 0.290 0.335 8,972,000 0.3118 13.56%
2025-08-01 0 0.295 0.290 0.295 0.270 0.300 11,540,000 3,323,270 0.2880 0.295 0.290 0.295 0.270 0.300 11,540,000 0.2880 0.00%
2025-07-31 0 0.295 0.295 0.300 0.295 0.350 11,800,000 3,700,020 0.3136 0.295 0.295 0.300 0.295 0.350 11,800,000 0.3136 -7.81%
2025-07-30 0 0.320 0.315 0.320 0.285 0.385 48,390,000 15,398,540 0.3182 0.320 0.315 0.320 0.285 0.385 48,390,000 0.3182 28.00%
2025-07-29 0 0.250 0.250 0.255 0.249 0.260 6,996,000 1,764,256 0.2522 0.250 0.250 0.255 0.249 0.260 6,996,000 0.2522 -1.96%
2025-07-28 0 0.255 0.250 0.255 0.230 0.280 5,382,000 1,350,928 0.2510 0.255 0.250 0.255 0.230 0.280 5,382,000 0.2510 9.44%
2025-07-25 0 0.233 0.230 0.235 0.230 0.243 1,058,000 248,068 0.2345 0.233 0.230 0.235 0.230 0.243 1,058,000 0.2345 0.00%
2025-07-24 0 0.233 0.231 0.233 0.231 0.243 3,878,000 916,858 0.2364 0.233 0.231 0.233 0.231 0.243 3,878,000 0.2364 -4.90%
2025-07-23 0 0.245 0.241 0.245 0.234 0.255 8,664,000 2,128,810 0.2457 0.245 0.241 0.245 0.234 0.255 8,664,000 0.2457 2.08%
2025-07-22 0 0.240 0.237 0.241 0.209 0.242 13,014,000 2,903,046 0.2231 0.240 0.237 0.241 0.209 0.242 13,014,000 0.2231 6.19%
2025-07-21 0 0.226 0.222 0.226 0.219 0.240 2,234,000 496,358 0.2222 0.226 0.222 0.226 0.219 0.240 2,234,000 0.2222 -3.00%
2025-07-18 0 0.233 0.230 0.233 0.230 0.249 2,842,000 677,202 0.2383 0.233 0.230 0.233 0.230 0.249 2,842,000 0.2383 -2.92%
2025-07-17 0 0.240 0.240 0.248 0.233 0.250 4,500,000 1,101,756 0.2448 0.240 0.240 0.248 0.233 0.250 4,500,000 0.2448 -3.23%
2025-07-16 0 0.248 0.247 0.250 0.243 0.265 5,218,000 1,317,932 0.2526 0.248 0.247 0.250 0.243 0.265 5,218,000 0.2526 0.00%
2025-07-15 0 0.248 0.247 0.250 0.246 0.265 5,710,000 1,431,784 0.2508 0.248 0.247 0.250 0.246 0.265 5,710,000 0.2508 -0.40%
2025-07-14 0 0.249 0.243 0.249 0.233 0.270 16,682,000 4,232,134 0.2537 0.249 0.243 0.249 0.233 0.270 16,682,000 0.2537 -0.40%
2025-07-11 0 0.250 0.249 0.250 0.219 0.265 10,450,000 2,601,778 0.2490 0.250 0.249 0.250 0.219 0.265 10,450,000 0.2490 15.21%
2025-07-10 0 0.217 0.217 0.219 0.189 0.217 10,184,000 2,094,726 0.2057 0.217 0.217 0.219 0.189 0.217 10,184,000 0.2057 11.86%
2025-07-09 0 0.194 0.193 0.200 0.185 0.209 5,058,000 994,278 0.1966 0.194 0.193 0.200 0.185 0.209 5,058,000 0.1966 -1.52%
2025-07-08 0 0.197 0.191 0.197 0.174 0.210 17,212,000 3,335,214 0.1938 0.197 0.191 0.197 0.174 0.210 17,212,000 0.1938 11.30%
2025-07-07 0 0.177 0.185 0.187 0.167 0.196 5,946,000 1,072,716 0.1804 0.177 0.185 0.187 0.167 0.196 5,946,000 0.1804 8.59%
2025-07-04 0 0.163 0.161 0.163 0.150 0.168 3,012,000 479,360 0.1592 0.163 0.161 0.163 0.150 0.168 3,012,000 0.1592 0.62%
2025-07-03 0 0.162 0.158 0.162 0.155 0.171 1,566,000 248,568 0.1587 0.162 0.158 0.162 0.155 0.171 1,566,000 0.1587 -1.82%
2025-07-02 0 0.165 0.156 0.165 0.155 0.183 6,610,000 1,104,142 0.1670 0.165 0.156 0.165 0.155 0.183 6,610,000 0.1670 -0.60%
2025-06-30 0 0.166 0.166 0.168 0.124 0.166 8,698,000 1,274,234 0.1465 0.166 0.166 0.168 0.124 0.166 8,698,000 0.1465 26.72%
2025-06-27 0 0.131 0.131 0.132 0.118 0.138 2,530,000 319,848 0.1264 0.131 0.131 0.132 0.118 0.138 2,530,000 0.1264 11.02%
2025-06-26 0 0.118 0.109 0.118 0.105 0.140 5,612,000 656,774 0.1170 0.118 0.109 0.118 0.105 0.140 5,612,000 0.1170 3.51%
2025-06-25 0 0.114 0.110 0.114 0.112 0.119 104,000 11,666 0.1122 0.114 0.110 0.114 0.112 0.119 104,000 0.1122 -0.87%
2025-06-24 0 0.115 0.113 0.117 0.113 0.133 2,544,000 297,402 0.1169 0.115 0.113 0.117 0.113 0.133 2,544,000 0.1169 -3.36%
2025-06-23 0 0.119 0.118 0.119 0.115 0.137 1,966,000 236,992 0.1205 0.119 0.118 0.119 0.115 0.137 1,966,000 0.1205 -3.25%
2025-06-20 0 0.123 0.122 0.123 - - 0 0 - 0.123 0.122 0.123 - - 0 - 0.00%
2025-06-19 0 0.123 0.114 0.122 0.113 0.126 1,734,000 209,948 0.1211 0.123 0.114 0.122 0.113 0.126 1,734,000 0.1211 3.36%
2025-06-18 0 0.119 0.113 0.119 0.113 0.119 596,000 69,630 0.1168 0.119 0.113 0.119 0.113 0.119 596,000 0.1168 -4.03%
2025-06-17 0 0.124 0.117 0.124 0.119 0.140 5,202,000 656,564 0.1262 0.124 0.117 0.124 0.119 0.140 5,202,000 0.1262 4.20%
2025-06-16 0 0.119 0.119 0.124 0.119 0.136 3,772,000 471,404 0.1250 0.119 0.119 0.124 0.119 0.136 3,772,000 0.1250 -13.14%
2025-06-13 0 0.137 0.131 0.137 0.128 0.140 576,000 75,218 0.1306 0.137 0.131 0.137 0.128 0.140 576,000 0.1306 1.48%
2025-06-12 0 0.135 0.130 0.135 0.124 0.138 3,060,000 410,120 0.1340 0.135 0.130 0.135 0.124 0.138 3,060,000 0.1340 6.30%
2025-06-11 0 0.127 0.122 0.127 0.120 0.132 1,380,000 169,190 0.1226 0.127 0.122 0.127 0.120 0.132 1,380,000 0.1226 1.60%
2025-06-10 0 0.125 0.116 0.125 0.095 0.126 2,600,000 295,966 0.1138 0.125 0.116 0.125 0.095 0.126 2,600,000 0.1138 17.92%
2025-06-09 0 0.106 0.104 0.106 0.090 0.106 260,000 25,568 0.0983 0.106 0.104 0.106 0.090 0.106 260,000 0.0983 10.42%
2025-06-06 0 0.096 0.090 0.096 0.090 0.096 76,000 6,876 0.0905 0.096 0.090 0.096 0.090 0.096 76,000 0.0905 0.00%
2025-06-05 0 0.096 0.092 0.097 0.090 0.096 804,000 74,624 0.0928 0.096 0.092 0.097 0.090 0.096 804,000 0.0928 -1.03%
2025-06-04 0 0.097 0.086 0.097 0.092 0.097 234,000 21,858 0.0934 0.097 0.086 0.097 0.092 0.097 234,000 0.0934 7.78%
2025-06-03 0 0.090 0.082 0.090 0.090 0.090 264,000 23,760 0.0900 0.090 0.082 0.090 0.090 0.090 264,000 0.0900 0.00%
2025-06-02 0 0.090 0.083 0.091 - - 0 0 - 0.090 0.083 0.091 - - 0 - 0.00%
2025-05-30 0 0.090 0.086 0.090 0.086 0.090 52,000 4,480 0.0862 0.090 0.086 0.090 0.086 0.090 52,000 0.0862 4.65%
2025-05-29 0 0.086 0.086 0.093 - - 0 0 - 0.086 0.086 0.093 - - 0 - 0.00%
2025-05-28 0 0.086 0.086 0.093 - - 0 0 - 0.086 0.086 0.093 - - 0 - 0.00%
2025-05-27 0 0.086 0.086 0.093 0.085 0.085 290,000 24,650 0.0850 0.086 0.086 0.093 0.085 0.085 290,000 0.0850 1.18%
2025-05-26 0 0.085 0.085 0.089 0.085 0.085 124,000 10,540 0.0850 0.085 0.085 0.089 0.085 0.085 124,000 0.0850 0.00%
2025-05-23 0 0.085 0.085 0.089 0.085 0.085 12,000 1,020 0.0850 0.085 0.085 0.089 0.085 0.085 12,000 0.0850 0.00%
2025-05-22 0 0.085 0.085 0.087 0.085 0.085 22,000 1,870 0.0850 0.085 0.085 0.087 0.085 0.085 22,000 0.0850 -2.30%
2025-05-21 0 0.087 0.081 0.087 0.081 0.089 906,000 78,828 0.0870 0.087 0.081 0.087 0.081 0.089 906,000 0.0870 6.10%
2025-05-20 0 0.082 0.082 0.083 0.082 0.086 124,000 10,388 0.0838 0.082 0.082 0.083 0.082 0.086 124,000 0.0838 -6.82%
2025-05-19 0 0.088 0.080 0.088 - - 0 0 - 0.088 0.080 0.088 - - 0 - 0.00%
2025-05-16 0 0.088 0.083 0.088 - - 0 0 - 0.088 0.083 0.088 - - 0 - -2.22%
2025-05-15 0 0.090 0.082 0.090 - - 0 0 - 0.090 0.082 0.090 - - 0 - -2.17%
2025-05-14 0 0.092 0.088 0.092 0.093 0.093 2,000 186 0.0930 0.092 0.088 0.092 0.093 0.093 2,000 0.0930 10.84%
2025-05-13 0 0.083 0.081 0.083 0.083 0.083 140,000 11,620 0.0830 0.083 0.081 0.083 0.083 0.083 140,000 0.0830 0.00%
2025-05-12 0 0.083 0.083 0.085 0.083 0.085 68,000 5,660 0.0832 0.083 0.083 0.085 0.083 0.085 68,000 0.0832 -1.19%
2025-05-09 0 0.084 0.084 0.089 0.084 0.092 172,000 15,014 0.0873 0.084 0.084 0.089 0.084 0.092 172,000 0.0873 1.20%
2025-05-08 0 0.083 0.082 0.092 0.080 0.098 5,316,000 447,414 0.0842 0.083 0.082 0.092 0.080 0.098 5,316,000 0.0842 -15.31%
2025-05-07 0 0.098 0.098 0.103 0.098 0.098 166,000 16,268 0.0980 0.098 0.098 0.103 0.098 0.098 166,000 0.0980 0.00%
2025-05-06 0 0.098 0.096 0.100 0.099 0.100 520,000 51,750 0.0995 0.098 0.096 0.100 0.099 0.100 520,000 0.0995 -4.85%
2025-05-02 0 0.103 0.100 0.103 0.103 0.103 4,000 412 0.1030 0.103 0.100 0.103 0.103 0.103 4,000 0.1030 -1.90%
2025-04-30 0 0.105 0.100 0.105 0.100 0.105 388,000 39,162 0.1009 0.105 0.100 0.105 0.100 0.105 388,000 0.1009 2.94%
2025-04-29 0 0.102 0.102 0.106 0.102 0.102 26,000 2,652 0.1020 0.102 0.102 0.106 0.102 0.102 26,000 0.1020 -2.86%
2025-04-28 0 0.105 0.105 0.106 0.101 0.104 624,000 64,030 0.1026 0.105 0.105 0.106 0.101 0.104 624,000 0.1026 -1.87%
2025-04-25 0 0.107 0.103 0.107 - - 0 0 - 0.107 0.103 0.107 - - 0 - 0.00%
2025-04-24 0 0.107 0.103 0.107 0.108 0.108 2,000 216 0.1080 0.107 0.103 0.107 0.108 0.108 2,000 0.1080 -0.93%
2025-04-23 0 0.108 0.101 0.108 0.101 0.108 218,000 22,496 0.1032 0.108 0.101 0.108 0.101 0.108 218,000 0.1032 0.00%
2025-04-22 0 0.108 0.104 0.108 0.100 0.108 426,000 43,570 0.1023 0.108 0.104 0.108 0.100 0.108 426,000 0.1023 -0.92%
2025-04-17 0 0.109 0.103 0.109 0.103 0.109 152,000 15,680 0.1032 0.109 0.103 0.109 0.103 0.109 152,000 0.1032 1.87%
2025-04-16 0 0.107 0.106 0.107 0.106 0.108 1,878,000 200,392 0.1067 0.107 0.106 0.107 0.106 0.108 1,878,000 0.1067 0.94%
2025-04-15 0 0.106 0.106 0.111 0.103 0.110 764,000 80,678 0.1056 0.106 0.106 0.111 0.103 0.110 764,000 0.1056 -4.50%
2025-04-14 0 0.111 0.103 0.111 0.101 0.111 808,000 87,096 0.1078 0.111 0.103 0.111 0.101 0.111 808,000 0.1078 2.78%
2025-04-11 0 0.108 0.104 0.108 0.102 0.108 982,000 102,758 0.1046 0.108 0.104 0.108 0.102 0.108 982,000 0.1046 0.00%
2025-04-10 0 0.108 0.102 0.108 0.097 0.108 2,098,000 220,858 0.1053 0.108 0.102 0.108 0.097 0.108 2,098,000 0.1053 2.86%
2025-04-09 0 0.105 0.100 0.105 0.100 0.105 3,882,000 388,310 0.1000 0.105 0.100 0.105 0.100 0.105 3,882,000 0.1000 5.00%
2025-04-08 0 0.100 0.092 0.105 0.090 0.100 238,000 22,820 0.0959 0.100 0.092 0.105 0.090 0.100 238,000 0.0959 0.00%
2025-04-07 0 0.100 0.088 0.105 0.086 0.100 1,356,000 126,552 0.0933 0.100 0.088 0.105 0.086 0.100 1,356,000 0.0933 0.00%
2025-04-03 0 0.100 0.094 0.100 0.093 0.100 958,000 92,942 0.0970 0.100 0.094 0.100 0.093 0.100 958,000 0.0970 0.00%
2025-04-02 0 0.100 0.093 0.100 - - 0 0 - 0.100 0.093 0.100 - - 0 - -0.99%
2025-04-01 0 0.101 0.093 0.101 0.093 0.101 12,000 1,132 0.0943 0.101 0.093 0.101 0.093 0.101 12,000 0.0943 -0.98%
2025-03-31 0 0.102 0.093 0.102 0.092 0.105 480,000 46,948 0.0978 0.102 0.093 0.102 0.092 0.105 480,000 0.0978 2.00%
2025-03-28 0 0.100 0.099 0.100 0.100 0.102 194,000 19,410 0.1001 0.100 0.099 0.100 0.100 0.102 194,000 0.1001 -2.91%
2025-03-27 0 0.103 0.102 0.103 0.102 0.107 144,000 14,846 0.1031 0.103 0.102 0.103 0.102 0.107 144,000 0.1031 0.98%
2025-03-26 0 0.102 0.101 0.104 0.097 0.105 2,250,000 226,700 0.1008 0.102 0.101 0.104 0.097 0.105 2,250,000 0.1008 -3.77%
2025-03-25 0 0.106 0.101 0.106 0.102 0.108 414,000 42,352 0.1023 0.106 0.101 0.106 0.102 0.108 414,000 0.1023 -1.85%
2025-03-24 0 0.108 0.097 0.108 0.108 0.108 4,000 432 0.1080 0.108 0.097 0.108 0.108 0.108 4,000 0.1080 2.86%
2025-03-21 0 0.105 0.100 0.105 0.099 0.106 1,468,000 152,896 0.1042 0.105 0.100 0.105 0.099 0.106 1,468,000 0.1042 2.94%
2025-03-20 0 0.102 0.100 0.102 0.102 0.108 1,510,000 155,466 0.1030 0.102 0.100 0.102 0.102 0.108 1,510,000 0.1030 -3.77%
2025-03-19 0 0.106 0.104 0.106 0.102 0.113 414,000 42,816 0.1034 0.106 0.104 0.106 0.102 0.113 414,000 0.1034 -5.36%
2025-03-18 0 0.112 0.109 0.114 0.107 0.117 636,000 70,094 0.1102 0.112 0.109 0.114 0.107 0.117 636,000 0.1102 -0.88%
2025-03-17 0 0.113 0.110 0.113 0.110 0.117 1,542,000 176,664 0.1146 0.113 0.110 0.113 0.110 0.117 1,542,000 0.1146 5.61%
2025-03-14 0 0.107 0.107 0.109 0.104 0.109 8,768,000 940,648 0.1073 0.107 0.107 0.109 0.104 0.109 8,768,000 0.1073 3.88%
2025-03-13 0 0.103 0.100 0.103 0.100 0.119 4,794,000 508,038 0.1060 0.103 0.100 0.103 0.100 0.119 4,794,000 0.1060 0.98%
2025-03-12 0 0.102 0.099 0.102 0.082 0.104 7,912,000 756,344 0.0956 0.102 0.099 0.102 0.082 0.104 7,912,000 0.0956 24.39%
2025-03-11 0 0.082 0.082 0.087 0.076 0.089 1,926,000 159,612 0.0829 0.082 0.082 0.087 0.076 0.089 1,926,000 0.0829 6.49%
2025-03-10 0 0.077 0.077 0.078 0.066 0.144 13,118,000 1,242,004 0.0947 0.077 0.077 0.078 0.066 0.144 13,118,000 0.0947 4.05%
2025-03-07 0 0.074 0.073 0.074 0.072 0.074 106,000 7,754 0.0732 0.074 0.073 0.074 0.072 0.074 106,000 0.0732 -2.63%
2025-03-06 0 0.076 0.072 0.077 0.076 0.076 2,000 152 0.0760 0.076 0.072 0.077 0.076 0.076 2,000 0.0760 1.33%
2025-03-05 0 0.075 0.075 0.077 0.070 0.081 8,188,000 590,230 0.0721 0.075 0.075 0.077 0.070 0.081 8,188,000 0.0721 10.29%
2025-03-04 0 0.068 0.068 0.072 0.068 0.068 60,000 4,080 0.0680 0.068 0.068 0.072 0.068 0.068 60,000 0.0680 0.00%
2025-03-03 0 0.068 0.068 0.070 0.065 0.070 378,000 25,206 0.0667 0.068 0.068 0.070 0.065 0.070 378,000 0.0667 -4.23%
2025-02-28 0 0.071 0.069 0.072 0.066 0.071 180,000 11,930 0.0663 0.071 0.069 0.072 0.066 0.071 180,000 0.0663 2.90%
2025-02-27 0 0.069 0.067 0.070 0.068 0.069 262,000 18,024 0.0688 0.069 0.067 0.070 0.068 0.069 262,000 0.0688 -4.17%
2025-02-26 0 0.072 0.069 0.072 - - 0 0 - 0.072 0.069 0.072 - - 0 - 0.00%
2025-02-25 0 0.072 0.069 0.072 0.068 0.072 792,000 53,864 0.0680 0.072 0.069 0.072 0.068 0.072 792,000 0.0680 2.86%
2025-02-24 0 0.070 0.067 0.070 0.067 0.070 324,000 22,148 0.0684 0.070 0.067 0.070 0.067 0.070 324,000 0.0684 1.45%
2025-02-21 0 0.069 0.069 0.073 0.068 0.069 246,000 16,914 0.0688 0.069 0.069 0.073 0.068 0.069 246,000 0.0688 -5.48%
2025-02-20 0 0.073 0.070 0.073 - - 0 0 - 0.073 0.070 0.073 - - 0 - -1.35%
2025-02-19 0 0.074 0.071 0.074 0.070 0.074 74,000 5,242 0.0708 0.074 0.071 0.074 0.070 0.074 74,000 0.0708 5.71%
2025-02-18 0 0.070 0.070 0.072 0.069 0.070 528,000 36,922 0.0699 0.070 0.070 0.072 0.069 0.070 528,000 0.0699 1.45%
2025-02-17 0 0.069 0.066 0.069 0.066 0.069 456,000 30,202 0.0662 0.069 0.066 0.069 0.066 0.069 456,000 0.0662 4.55%
2025-02-14 0 0.066 0.066 0.070 0.065 0.070 1,364,000 90,984 0.0667 0.066 0.066 0.070 0.065 0.070 1,364,000 0.0667 -5.71%
2025-02-13 0 0.070 0.068 0.070 - - 0 0 - 0.070 0.068 0.070 - - 0 - 0.00%
2025-02-12 0 0.070 0.067 0.070 - - 0 0 - 0.070 0.067 0.070 - - 0 - 0.00%
2025-02-11 0 0.070 0.067 0.070 0.070 0.070 6,000 420 0.0700 0.070 0.067 0.070 0.070 0.070 6,000 0.0700 2.94%
2025-02-10 0 0.068 0.067 0.070 0.067 0.068 178,000 12,096 0.0680 0.068 0.067 0.070 0.067 0.068 178,000 0.0680 0.00%
2025-02-07 0 0.068 0.068 0.073 0.067 0.069 278,000 19,102 0.0687 0.068 0.068 0.073 0.067 0.069 278,000 0.0687 0.00%
2025-02-06 0 0.068 0.067 0.076 - - 0 0 - 0.068 0.067 0.076 - - 0 - 0.00%
2025-02-05 0 0.068 0.068 0.075 0.068 0.070 38,000 2,662 0.0701 0.068 0.068 0.075 0.068 0.070 38,000 0.0701 -2.86%
2025-02-04 0 0.070 0.068 0.074 0.068 0.072 94,000 6,700 0.0713 0.070 0.068 0.074 0.068 0.072 94,000 0.0713 -2.78%
2025-02-03 0 0.072 0.067 0.074 - - 0 0 - 0.072 0.067 0.074 - - 0 - 0.00%
2025-01-28 0 0.072 0.070 0.076 - - 0 0 - 0.072 0.070 0.076 - - 0 - 0.00%
2025-01-27 0 0.072 0.070 0.075 - - 0 0 - 0.072 0.070 0.075 - - 0 - 0.00%
2025-01-24 0 0.072 0.068 0.072 0.070 0.072 60,000 4,204 0.0701 0.072 0.068 0.072 0.070 0.072 60,000 0.0701 -4.00%
2025-01-23 0 0.075 0.067 0.075 0.067 0.075 566,000 38,070 0.0673 0.075 0.067 0.075 0.067 0.075 566,000 0.0673 4.17%
2025-01-22 0 0.072 0.068 0.072 0.072 0.072 144,000 10,368 0.0720 0.072 0.068 0.072 0.072 0.072 144,000 0.0720 0.00%
2025-01-21 0 0.072 0.072 0.074 0.072 0.072 150,000 10,800 0.0720 0.072 0.072 0.074 0.072 0.072 150,000 0.0720 -1.37%
2025-01-20 0 0.073 0.068 0.073 - - 0 0 - 0.073 0.068 0.073 - - 0 - -1.35%
2025-01-17 0 0.074 0.068 0.074 0.074 0.074 394,000 29,156 0.0740 0.074 0.068 0.074 0.074 0.074 394,000 0.0740 0.00%
2025-01-16 0 0.074 0.068 0.074 0.075 0.075 2,000 150 0.0750 0.074 0.068 0.074 0.075 0.075 2,000 0.0750 2.78%
2025-01-15 0 0.072 0.068 0.075 - - 0 0 - 0.072 0.068 0.075 - - 0 - 0.00%
2025-01-14 0 0.072 0.068 0.076 0.072 0.072 150,000 10,800 0.0720 0.072 0.068 0.076 0.072 0.072 150,000 0.0720 0.00%
2025-01-13 0 0.072 0.069 0.073 0.072 0.072 900,000 64,800 0.0720 0.072 0.069 0.073 0.072 0.072 900,000 0.0720 0.00%
2025-01-10 0 0.072 0.072 0.074 0.072 0.072 264,000 19,008 0.0720 0.072 0.072 0.074 0.072 0.072 264,000 0.0720 -1.37%
2025-01-09 0 0.073 0.072 0.073 - - 0 0 - 0.073 0.072 0.073 - - 0 - 0.00%
2025-01-08 0 0.073 0.065 0.073 0.066 0.073 708,000 48,096 0.0679 0.073 0.065 0.073 0.066 0.073 708,000 0.0679 8.96%
2025-01-07 0 0.067 0.067 0.072 0.067 0.069 736,000 50,386 0.0685 0.067 0.067 0.072 0.067 0.069 736,000 0.0685 -6.94%
2025-01-06 0 0.072 0.063 0.075 0.072 0.072 410,000 29,520 0.0720 0.072 0.063 0.075 0.072 0.072 410,000 0.0720 0.00%
2025-01-03 0 0.072 0.064 0.072 - - 0 0 - 0.072 0.064 0.072 - - 0 - 0.00%
2025-01-02 0 0.072 0.067 0.072 0.068 0.072 858,000 61,564 0.0718 0.072 0.067 0.072 0.068 0.072 858,000 0.0718 5.88%
2024-12-31 0 0.068 0.066 0.075 - - 0 0 - 0.068 0.066 0.075 - - 0 - 0.00%
2024-12-30 0 0.068 0.067 0.072 0.068 0.068 20,000 1,360 0.0680 0.068 0.067 0.072 0.068 0.068 20,000 0.0680 1.49%
2024-12-27 0 0.067 0.066 0.071 0.066 0.071 166,000 11,288 0.0680 0.067 0.066 0.071 0.066 0.071 166,000 0.0680 -2.90%
2024-12-24 0 0.069 0.069 0.072 - - 0 0 - 0.069 0.069 0.072 - - 0 - 0.00%
2024-12-23 0 0.069 0.067 0.071 0.066 0.069 372,000 25,144 0.0676 0.069 0.067 0.071 0.066 0.069 372,000 0.0676 -4.17%
2024-12-20 0 0.072 0.069 0.072 0.072 0.073 410,000 29,870 0.0729 0.072 0.069 0.072 0.072 0.073 410,000 0.0729 0.00%
2024-12-19 0 0.072 0.071 0.073 0.072 0.072 26,000 1,872 0.0720 0.072 0.071 0.073 0.072 0.072 26,000 0.0720 -2.70%
2024-12-18 0 0.074 0.069 0.074 - - 0 0 - 0.074 0.069 0.074 - - 0 - 0.00%
2024-12-17 0 0.074 0.069 0.074 0.074 0.074 20,000 1,480 0.0740 0.074 0.069 0.074 0.074 0.074 20,000 0.0740 4.23%
2024-12-16 0 0.071 0.069 0.074 - - 0 0 - 0.071 0.069 0.074 - - 0 - 0.00%
2024-12-13 0 0.071 0.070 0.072 0.071 0.072 228,000 16,268 0.0714 0.071 0.070 0.072 0.071 0.072 228,000 0.0714 -1.39%
2024-12-12 0 0.072 0.072 0.073 0.071 0.084 1,774,000 129,450 0.0730 0.072 0.072 0.073 0.071 0.084 1,774,000 0.0730 -7.69%
2024-12-11 0 0.078 0.071 0.078 0.070 0.079 1,384,000 98,510 0.0712 0.078 0.071 0.078 0.070 0.079 1,384,000 0.0712 11.43%
2024-12-10 0 0.070 0.070 0.076 0.070 0.076 226,000 15,966 0.0706 0.070 0.070 0.076 0.070 0.076 226,000 0.0706 -9.09%
2024-12-09 0 0.077 0.070 0.077 0.070 0.077 116,000 8,310 0.0716 0.077 0.070 0.077 0.070 0.077 116,000 0.0716 10.00%
2024-12-06 0 0.070 0.071 0.075 0.070 0.075 364,000 26,346 0.0724 0.070 0.071 0.075 0.070 0.075 364,000 0.0724 -2.78%
2024-12-05 0 0.072 0.072 0.076 0.071 0.084 448,000 33,040 0.0738 0.072 0.072 0.076 0.071 0.084 448,000 0.0738 -2.70%
2024-12-04 0 0.074 0.074 0.077 0.068 0.080 1,308,000 102,956 0.0787 0.074 0.074 0.077 0.068 0.080 1,308,000 0.0787 4.23%
2024-12-03 0 0.071 0.069 0.078 0.070 0.078 194,000 14,276 0.0736 0.071 0.069 0.078 0.070 0.078 194,000 0.0736 -7.79%
2024-12-02 0 0.077 0.073 0.080 0.066 0.077 950,000 67,694 0.0713 0.077 0.073 0.080 0.066 0.077 950,000 0.0713 -2.53%
2024-11-29 0 0.079 0.069 0.079 0.076 0.080 46,000 3,364 0.0731 0.079 0.069 0.079 0.076 0.080 46,000 0.0731 3.95%
2024-11-28 0 0.076 0.067 0.076 - - 0 0 - 0.076 0.067 0.076 - - 0 - 0.00%
2024-11-27 0 0.076 0.070 0.076 0.069 0.076 98,000 6,874 0.0701 0.076 0.070 0.076 0.069 0.076 98,000 0.0701 10.14%
2024-11-26 0 0.069 0.069 0.072 0.069 0.075 66,000 4,704 0.0713 0.069 0.069 0.072 0.069 0.075 66,000 0.0713 0.00%
2024-11-25 0 0.069 0.067 0.079 0.070 0.074 64,000 4,500 0.0703 0.069 0.067 0.079 0.070 0.074 64,000 0.0703 -4.17%
2024-11-22 0 0.072 0.072 0.075 0.072 0.072 368,000 27,222 0.0740 0.072 0.072 0.075 0.072 0.072 368,000 0.0740 0.00%
2024-11-21 0 0.072 0.072 0.078 0.071 0.075 64,000 4,702 0.0735 0.072 0.072 0.078 0.071 0.075 64,000 0.0735 -4.00%
2024-11-20 0 0.075 0.071 0.075 0.071 0.079 988,000 71,100 0.0720 0.075 0.071 0.075 0.071 0.079 988,000 0.0720 -1.32%
2024-11-19 0 0.076 0.071 0.076 0.072 0.077 1,438,000 105,802 0.0736 0.076 0.071 0.076 0.072 0.077 1,438,000 0.0736 -2.56%
2024-11-18 0 0.078 0.075 0.078 - - 0 0 - 0.078 0.075 0.078 - - 0 - -1.27%
2024-11-15 0 0.079 0.075 0.079 0.075 0.080 326,000 24,648 0.0756 0.079 0.075 0.079 0.075 0.080 326,000 0.0756 -1.25%
2024-11-14 0 0.080 0.077 0.080 - - 0 0 - 0.080 0.077 0.080 - - 0 - -1.23%
2024-11-13 0 0.081 0.076 0.081 - - 0 0 - 0.081 0.076 0.081 - - 0 - 0.00%
2024-11-12 0 0.081 0.076 0.081 0.077 0.081 112,000 8,632 0.0771 0.081 0.076 0.081 0.077 0.081 112,000 0.0771 -2.41%
2024-11-11 0 0.083 0.079 0.083 0.082 0.083 286,000 23,568 0.0824 0.083 0.079 0.083 0.082 0.083 286,000 0.0824 0.00%
2024-11-08 0 0.083 0.080 0.083 0.079 0.090 778,000 62,440 0.0803 0.083 0.080 0.083 0.079 0.090 778,000 0.0803 -2.35%
2024-11-07 0 0.085 0.080 0.085 0.085 0.085 330,000 28,050 0.0850 0.085 0.080 0.085 0.085 0.085 330,000 0.0850 0.00%
2024-11-06 0 0.085 0.084 0.085 0.084 0.093 7,086,000 630,064 0.0889 0.085 0.084 0.085 0.084 0.093 7,086,000 0.0889 0.00%
2024-11-05 0 0.085 0.080 0.085 0.084 0.090 822,000 69,900 0.0850 0.085 0.080 0.085 0.084 0.090 822,000 0.0850 1.19%
2024-11-04 0 0.084 0.078 0.085 0.084 0.088 44,000 3,704 0.0842 0.084 0.078 0.085 0.084 0.088 44,000 0.0842 -1.18%
2024-11-01 0 0.085 0.077 0.085 0.086 0.086 2,000 172 0.0860 0.085 0.077 0.085 0.086 0.086 2,000 0.0860 -1.16%
2024-10-31 0 0.086 0.080 0.087 0.080 0.093 366,000 29,318 0.0801 0.086 0.080 0.087 0.080 0.093 366,000 0.0801 3.61%
2024-10-30 0 0.083 0.075 0.083 0.084 0.084 46,000 3,864 0.0840 0.083 0.075 0.083 0.084 0.084 46,000 0.0840 -2.35%
2024-10-29 0 0.085 0.078 0.085 0.080 0.085 460,000 36,810 0.0800 0.085 0.078 0.085 0.080 0.085 460,000 0.0800 -1.16%
2024-10-28 0 0.086 0.079 0.086 0.087 0.087 100,000 8,700 0.0870 0.086 0.079 0.086 0.087 0.087 100,000 0.0870 -1.15%
2024-10-25 0 0.087 0.084 0.087 0.084 0.087 104,000 9,036 0.0869 0.087 0.084 0.087 0.084 0.087 104,000 0.0869 3.57%
2024-10-24 0 0.084 0.078 0.084 0.085 0.085 12,000 1,022 0.0852 0.084 0.078 0.084 0.085 0.085 12,000 0.0852 1.20%
2024-10-23 0 0.083 0.081 0.083 0.083 0.094 178,000 15,008 0.0843 0.083 0.081 0.083 0.083 0.094 178,000 0.0843 -2.35%
2024-10-22 0 0.085 0.081 0.085 0.081 0.086 8,000 678 0.0848 0.085 0.081 0.085 0.081 0.086 8,000 0.0848 8.97%
2024-10-21 0 0.078 0.077 0.079 0.076 0.079 344,000 26,276 0.0764 0.078 0.077 0.079 0.076 0.079 344,000 0.0764 -2.50%
2024-10-18 0 0.080 0.080 0.084 - - 140,000 11,200 0.0800 0.080 0.080 0.084 - - 140,000 0.0800 0.00%
2024-10-17 0 0.080 0.077 0.084 0.075 0.085 1,360,000 113,300 0.0833 0.080 0.077 0.084 0.075 0.085 1,360,000 0.0833 1.27%
2024-10-16 0 0.079 0.079 0.083 0.075 0.082 624,000 49,452 0.0793 0.079 0.079 0.083 0.075 0.082 624,000 0.0793 -3.66%
2024-10-15 0 0.082 0.084 0.085 0.076 0.090 260,000 21,146 0.0813 0.082 0.084 0.085 0.076 0.090 260,000 0.0813 -14.58%
2024-10-14 0 0.096 0.083 0.096 0.096 0.096 1,000,000 96,000 0.0960 0.096 0.083 0.096 0.096 0.096 1,000,000 0.0960 0.00%
2024-10-10 0 0.096 0.086 0.096 0.096 0.105 16,000 1,578 0.0986 0.096 0.086 0.096 0.096 0.105 16,000 0.0986 0.00%
2024-10-09 0 0.096 0.085 0.096 0.081 0.117 1,104,000 99,990 0.0906 0.096 0.085 0.096 0.081 0.117 1,104,000 0.0906 -2.04%
2024-10-08 0 0.098 0.094 0.099 0.093 0.128 1,852,000 187,118 0.1010 0.098 0.094 0.099 0.093 0.128 1,852,000 0.1010 -10.91%
2024-10-07 0 0.110 0.105 0.110 0.097 0.118 5,884,000 641,584 0.1090 0.110 0.105 0.110 0.097 0.118 5,884,000 0.1090 13.40%
2024-10-04 0 0.097 0.090 0.097 0.087 0.097 2,338,000 221,148 0.0946 0.097 0.090 0.097 0.087 0.097 2,338,000 0.0946 3.19%
2024-10-03 0 0.094 0.090 0.094 0.088 0.106 1,388,000 129,656 0.0934 0.094 0.090 0.094 0.088 0.106 1,388,000 0.0934 -4.08%
2024-10-02 0 0.098 0.090 0.099 0.073 0.110 9,708,000 885,272 0.0912 0.098 0.090 0.099 0.073 0.110 9,708,000 0.0912 24.05%
2024-09-30 0 0.079 0.079 0.085 0.073 0.083 592,000 46,112 0.0779 0.079 0.079 0.085 0.073 0.083 592,000 0.0779 -2.47%
2024-09-27 0 0.081 0.077 0.083 0.078 0.081 256,000 20,224 0.0790 0.081 0.077 0.083 0.078 0.081 256,000 0.0790 2.53%
2024-09-26 0 0.079 0.076 0.079 0.075 0.079 680,000 52,034 0.0765 0.079 0.076 0.079 0.075 0.079 680,000 0.0765 0.00%
2024-09-25 0 0.079 0.077 0.080 0.076 0.080 555,333 42,815 0.0771 0.079 0.077 0.080 0.076 0.080 555,333 0.0771 -5.95%
2024-09-24 0 0.084 0.082 0.085 0.077 0.084 158,000 12,304 0.0779 0.084 0.082 0.085 0.077 0.084 158,000 0.0779 3.70%
2024-09-23 0 0.081 0.080 0.083 0.079 0.084 254,000 20,128 0.0792 0.081 0.080 0.083 0.079 0.084 254,000 0.0792 -5.81%
2024-09-20 0 0.086 0.080 0.087 0.078 0.094 824,000 66,212 0.0804 0.086 0.080 0.087 0.078 0.094 824,000 0.0804 2.38%
2024-09-19 0 0.084 0.078 0.086 0.077 0.089 140,000 10,840 0.0774 0.084 0.078 0.086 0.077 0.089 140,000 0.0774 2.44%
2024-09-17 0 0.082 0.076 0.083 0.080 0.101 342,000 29,192 0.0854 0.082 0.076 0.083 0.080 0.101 342,000 0.0854 9.33%
2024-09-16 0 0.075 0.067 0.077 0.074 0.076 216,000 16,188 0.0749 0.075 0.067 0.077 0.074 0.076 216,000 0.0749 -2.60%
2024-09-13 0 0.077 0.072 0.078 0.072 0.077 1,082,000 79,068 0.0731 0.077 0.072 0.078 0.072 0.077 1,082,000 0.0731 -1.28%
2024-09-12 0 0.078 0.074 0.079 0.074 0.078 252,000 19,250 0.0764 0.078 0.074 0.079 0.074 0.078 252,000 0.0764 -2.50%
2024-09-11 0 0.080 0.075 0.082 0.073 0.080 228,000 16,890 0.0741 0.080 0.075 0.082 0.073 0.080 228,000 0.0741 -2.44%
2024-09-10 0 0.082 0.076 0.082 - - 0 0 - 0.082 0.076 0.082 - - 0 - -3.53%
2024-09-09 0 0.085 0.075 0.086 0.075 0.089 30,000 2,334 0.0778 0.085 0.075 0.086 0.075 0.089 30,000 0.0778 4.94%
2024-09-05 0 0.081 0.074 0.081 - - 0 0 - 0.081 0.074 0.081 - - 0 - 0.00%
2024-09-04 0 0.081 0.074 0.081 - - 0 0 - 0.081 0.074 0.081 - - 0 - 0.00%
2024-09-03 0 0.081 0.074 0.083 0.075 0.086 336,000 25,538 0.0760 0.081 0.074 0.083 0.075 0.086 336,000 0.0760 8.00%
2024-09-02 0 0.075 0.074 0.079 0.075 0.089 582,000 46,496 0.0799 0.075 0.074 0.079 0.075 0.089 582,000 0.0799 -16.67%
2024-08-30 0 0.090 0.090 0.092 0.085 0.089 26,000 2,230 0.0858 0.090 0.090 0.092 0.085 0.089 26,000 0.0858 0.00%
2024-08-29 0 0.090 0.086 0.092 0.089 0.093 118,000 10,616 0.0900 0.090 0.086 0.092 0.089 0.093 118,000 0.0900 -4.26%
2024-08-28 0 0.094 0.092 0.094 0.090 0.095 136,000 12,710 0.0935 0.094 0.092 0.094 0.090 0.095 136,000 0.0935 -3.09%
2024-08-27 0 0.097 0.093 0.099 0.094 0.100 348,000 33,194 0.0954 0.097 0.093 0.099 0.094 0.100 348,000 0.0954 2.11%
2024-08-26 0 0.095 0.092 0.097 0.092 0.095 118,000 10,868 0.0921 0.095 0.092 0.097 0.092 0.095 118,000 0.0921 1.06%
2024-08-23 0 0.094 0.085 0.094 0.085 0.094 6,000 542 0.0903 0.094 0.085 0.094 0.085 0.094 6,000 0.0903 10.59%
2024-08-22 0 0.085 0.085 0.090 0.085 0.088 114,000 10,016 0.0879 0.085 0.085 0.090 0.085 0.088 114,000 0.0879 -5.56%
2024-08-21 0 0.090 0.087 0.088 0.088 0.094 374,000 33,512 0.0896 0.090 0.087 0.088 0.088 0.094 374,000 0.0896 2.27%
2024-08-20 0 0.088 0.086 0.088 0.089 0.089 4,000 356 0.0890 0.088 0.086 0.088 0.089 0.089 4,000 0.0890 -7.37%
2024-08-19 0 0.095 0.084 0.093 0.083 0.095 218,000 19,816 0.0909 0.095 0.084 0.093 0.083 0.095 218,000 0.0909 4.40%
2024-08-16 0 0.091 0.087 0.089 0.087 0.092 8,000 714 0.0893 0.091 0.087 0.089 0.087 0.092 8,000 0.0893 1.11%
2024-08-15 0 0.090 0.083 0.091 0.083 0.104 114,000 10,358 0.0909 0.090 0.083 0.091 0.083 0.104 114,000 0.0909 -4.26%
2024-08-14 0 0.094 0.083 0.092 0.094 0.094 2,000 188 0.0940 0.094 0.083 0.092 0.094 0.094 2,000 0.0940 3.30%
2024-08-13 0 0.091 0.082 0.089 0.094 0.094 2,000 188 0.0940 0.091 0.082 0.089 0.094 0.094 2,000 0.0940 3.41%
2024-08-12 0 0.088 0.085 0.090 0.085 0.092 226,000 20,270 0.0897 0.088 0.085 0.090 0.085 0.092 226,000 0.0897 1.15%
2024-08-09 0 0.087 0.081 0.090 0.071 0.090 3,292,000 257,734 0.0783 0.087 0.081 0.090 0.071 0.090 3,292,000 0.0783 8.75%
2024-08-08 0 0.080 0.079 0.080 0.080 0.082 10,000 810 0.0810 0.080 0.079 0.080 0.080 0.082 10,000 0.0810 0.00%
2024-08-07 0 0.080 0.078 0.080 0.077 0.081 836,000 66,046 0.0790 0.080 0.078 0.080 0.077 0.081 836,000 0.0790 0.00%
2024-08-06 0 0.080 0.077 0.081 0.080 0.082 914,000 74,508 0.0815 0.080 0.077 0.081 0.080 0.082 914,000 0.0815 -8.05%
2024-08-05 0 0.087 0.084 0.088 0.087 0.088 228,000 19,936 0.0874 0.087 0.084 0.088 0.087 0.088 228,000 0.0874 -2.25%
2024-08-02 0 0.089 0.087 0.089 0.087 0.090 662,000 58,986 0.0891 0.089 0.087 0.089 0.087 0.090 662,000 0.0891 -1.11%
2024-08-01 0 0.090 0.088 0.090 0.088 0.096 624,000 57,316 0.0919 0.090 0.088 0.090 0.088 0.096 624,000 0.0919 0.00%
2024-07-31 0 0.090 0.090 0.092 0.090 0.094 174,000 16,204 0.0931 0.090 0.090 0.092 0.090 0.094 174,000 0.0931 -4.26%
2024-07-30 0 0.094 0.091 0.092 0.091 0.096 368,000 34,622 0.0941 0.094 0.091 0.092 0.091 0.096 368,000 0.0941 -2.08%
2024-07-29 0 0.096 0.093 0.096 - - 0 0 - 0.096 0.093 0.096 - - 0 - -3.03%
2024-07-26 0 0.099 0.093 0.100 0.093 0.099 16,000 1,536 0.0960 0.099 0.093 0.100 0.093 0.099 16,000 0.0960 1.02%
2024-07-25 0 0.098 0.094 0.100 0.093 0.098 398,000 37,294 0.0937 0.098 0.094 0.100 0.093 0.098 398,000 0.0937 -2.00%
2024-07-24 0 0.100 0.096 0.101 0.092 0.100 64,000 5,912 0.0924 0.100 0.096 0.101 0.092 0.100 64,000 0.0924 2.04%
2024-07-23 0 0.098 0.092 0.098 0.099 0.099 80,000 7,920 0.0990 0.098 0.092 0.098 0.099 0.099 80,000 0.0990 0.00%
2024-07-22 0 0.098 0.092 0.098 0.098 0.098 2,000 196 0.0980 0.098 0.092 0.098 0.098 0.098 2,000 0.0980 0.00%
2024-07-19 0 0.098 0.095 0.099 0.098 0.099 536,000 52,654 0.0982 0.098 0.095 0.099 0.098 0.099 536,000 0.0982 3.16%
2024-07-18 0 0.095 0.095 0.101 0.095 0.099 518,000 49,654 0.0959 0.095 0.095 0.101 0.095 0.099 518,000 0.0959 -6.86%
2024-07-17 0 0.102 0.100 0.103 0.100 0.106 332,000 33,544 0.1010 0.102 0.100 0.103 0.100 0.106 332,000 0.1010 -5.56%
2024-07-16 0 0.108 0.100 0.112 0.099 0.117 1,796,000 179,820 0.1001 0.108 0.100 0.112 0.099 0.117 1,796,000 0.1001 0.00%
2024-07-15 0 0.108 0.108 0.109 0.094 0.108 556,000 56,662 0.1019 0.108 0.108 0.109 0.094 0.108 556,000 0.1019 11.34%
2024-07-12 0 0.097 0.095 0.097 0.097 0.098 4,756,000 461,532 0.0970 0.097 0.095 0.097 0.097 0.098 4,756,000 0.0970 2.11%
2024-07-11 0 0.095 0.093 0.095 0.086 0.099 3,426,000 314,340 0.0918 0.095 0.093 0.095 0.086 0.099 3,426,000 0.0918 4.40%
2024-07-10 0 0.091 0.091 0.094 0.089 0.100 1,538,000 142,778 0.0928 0.091 0.091 0.094 0.089 0.100 1,538,000 0.0928 -12.50%
2024-07-09 0 0.104 0.102 0.103 0.101 0.109 780,000 80,720 0.1035 0.104 0.102 0.103 0.101 0.109 780,000 0.1035 -0.95%
2024-07-08 0 0.105 0.103 0.105 0.103 0.110 464,000 49,098 0.1058 0.105 0.103 0.105 0.103 0.110 464,000 0.1058 -5.41%
2024-07-05 0 0.111 0.105 0.110 0.111 0.115 678,000 75,718 0.1117 0.111 0.105 0.110 0.111 0.115 678,000 0.1117 -3.48%
2024-07-04 0 0.115 0.105 0.115 0.109 0.117 7,370,000 815,316 0.1106 0.115 0.105 0.115 0.109 0.117 7,370,000 0.1106 0.88%
2024-07-03 0 0.114 0.112 0.113 0.112 0.117 692,000 78,326 0.1132 0.114 0.112 0.113 0.112 0.117 692,000 0.1132 1.79%
2024-07-02 0 0.112 0.110 0.111 0.111 0.112 102,000 11,324 0.1110 0.112 0.110 0.111 0.111 0.112 102,000 0.1110 0.00%
2024-06-28 0 0.112 0.108 0.112 0.112 0.115 542,000 61,254 0.1130 0.112 0.108 0.112 0.112 0.115 542,000 0.1130 -3.45%
2024-06-27 0 0.116 0.112 0.115 0.110 0.122 1,164,000 134,060 0.1152 0.116 0.112 0.115 0.110 0.122 1,164,000 0.1152 -3.33%
2024-06-26 0 0.120 0.111 0.119 0.108 0.120 1,196,000 133,282 0.1114 0.120 0.111 0.119 0.108 0.120 1,196,000 0.1114 2.56%
2024-06-25 0 0.117 0.110 0.116 0.110 0.117 606,000 66,938 0.1105 0.117 0.110 0.116 0.110 0.117 606,000 0.1105 -0.85%
2024-06-24 0 0.118 0.107 0.120 0.110 0.131 462,000 51,088 0.1106 0.118 0.107 0.120 0.110 0.131 462,000 0.1106 2.61%
2024-06-21 0 0.115 0.114 0.115 0.115 0.118 252,000 29,344 0.1164 0.115 0.114 0.115 0.115 0.118 252,000 0.1164 -3.36%
2024-06-20 0 0.119 0.113 0.118 0.113 0.120 274,000 31,436 0.1147 0.119 0.113 0.118 0.113 0.120 274,000 0.1147 0.85%
2024-06-19 0 0.118 0.115 0.118 0.117 0.120 196,000 23,252 0.1186 0.118 0.115 0.118 0.117 0.120 196,000 0.1186 -1.67%
2024-06-18 0 0.120 0.114 0.120 0.121 0.121 10,000 1,210 0.1210 0.120 0.114 0.120 0.121 0.121 10,000 0.1210 -1.64%
2024-06-17 0 0.122 0.118 0.122 0.115 0.129 1,722,000 209,192 0.1215 0.122 0.118 0.122 0.115 0.129 1,722,000 0.1215 0.83%
2024-06-14 0 0.121 0.115 0.123 0.113 0.124 750,000 89,558 0.1194 0.121 0.115 0.123 0.113 0.124 750,000 0.1194 2.54%
2024-06-13 0 0.118 0.113 0.118 0.115 0.118 1,372,000 158,956 0.1159 0.118 0.113 0.118 0.115 0.118 1,372,000 0.1159 1.72%
2024-06-12 0 0.116 0.113 0.116 0.114 0.119 564,000 65,166 0.1155 0.116 0.113 0.116 0.114 0.119 564,000 0.1155 -2.52%
2024-06-11 0 0.119 0.113 0.119 0.113 0.122 572,000 68,076 0.1190 0.119 0.113 0.119 0.113 0.122 572,000 0.1190 -1.65%
2024-06-07 0 0.121 0.118 0.121 0.120 0.121 352,000 42,572 0.1209 0.121 0.118 0.121 0.120 0.121 352,000 0.1209 -2.42%
2024-06-06 0 0.124 0.120 0.124 0.115 0.126 2,638,000 319,020 0.1209 0.124 0.120 0.124 0.115 0.126 2,638,000 0.1209 -0.80%
2024-06-05 0 0.125 0.117 0.125 0.122 0.125 342,000 41,850 0.1224 0.125 0.117 0.125 0.122 0.125 342,000 0.1224 1.63%
2024-06-04 0 0.123 0.120 0.123 0.120 0.123 274,000 33,192 0.1211 0.123 0.120 0.123 0.120 0.123 274,000 0.1211 0.00%
2024-06-03 0 0.123 0.120 0.125 0.120 0.129 408,000 49,846 0.1222 0.123 0.120 0.125 0.120 0.129 408,000 0.1222 -6.82%
2024-05-31 0 0.132 0.120 0.132 0.118 0.138 2,506,000 314,022 0.1253 0.132 0.120 0.132 0.118 0.138 2,506,000 0.1253 10.00%
2024-05-30 0 0.120 0.119 0.120 0.110 0.121 5,370,000 613,050 0.1142 0.120 0.119 0.120 0.110 0.121 5,370,000 0.1142 -1.64%
2024-05-29 0 0.122 0.120 0.122 0.120 0.127 3,778,000 466,102 0.1234 0.122 0.120 0.122 0.120 0.127 3,778,000 0.1234 -6.15%
2024-05-28 0 0.130 0.128 0.130 0.129 0.133 1,846,000 239,606 0.1298 0.130 0.128 0.130 0.129 0.133 1,846,000 0.1298 -1.52%
2024-05-27 0 0.132 0.131 0.132 0.130 0.138 3,730,000 502,742 0.1348 0.132 0.131 0.132 0.130 0.138 3,730,000 0.1348 -4.35%
2024-05-24 0 0.138 0.135 0.136 0.134 0.140 738,000 100,948 0.1368 0.138 0.135 0.136 0.134 0.140 738,000 0.1368 -1.43%
2024-05-23 0 0.140 0.138 0.140 0.138 0.142 568,000 78,546 0.1383 0.140 0.138 0.140 0.138 0.142 568,000 0.1383 -1.41%
2024-05-22 0 0.142 0.140 0.142 0.135 0.142 1,736,000 242,626 0.1398 0.142 0.140 0.142 0.135 0.142 1,736,000 0.1398 0.00%
2024-05-21 0 0.142 0.139 0.142 0.139 0.145 1,562,000 219,498 0.1405 0.142 0.139 0.142 0.139 0.145 1,562,000 0.1405 -1.39%
2024-05-20 0 0.144 0.141 0.144 0.140 0.148 2,246,000 322,168 0.1434 0.144 0.141 0.144 0.140 0.148 2,246,000 0.1434 -2.04%
2024-05-17 0 0.147 0.144 0.147 0.140 0.150 4,378,000 649,236 0.1483 0.147 0.144 0.147 0.140 0.150 4,378,000 0.1483 -2.00%
2024-05-16 0 0.150 0.147 0.151 0.145 0.150 1,486,000 218,862 0.1473 0.150 0.147 0.151 0.145 0.150 1,486,000 0.1473 2.04%
2024-05-14 0 0.147 0.146 0.147 0.145 0.168 8,200,000 1,259,576 0.1536 0.147 0.146 0.147 0.145 0.168 8,200,000 0.1536 2.80%
2024-05-13 0 0.143 0.142 0.143 0.140 0.152 2,596,000 372,096 0.1433 0.143 0.142 0.143 0.140 0.152 2,596,000 0.1433 -4.03%
2024-05-10 0 0.149 0.148 0.149 0.148 0.152 2,984,000 446,990 0.1498 0.149 0.148 0.149 0.148 0.152 2,984,000 0.1498 -0.67%
2024-05-09 0 0.150 0.149 0.150 0.146 0.155 4,712,000 708,196 0.1503 0.150 0.149 0.150 0.146 0.155 4,712,000 0.1503 0.00%
2024-05-08 0 0.150 0.149 0.150 0.150 0.162 1,186,000 181,318 0.1529 0.150 0.149 0.150 0.150 0.162 1,186,000 0.1529 -5.66%
2024-05-07 0 0.159 0.148 0.159 0.151 0.163 2,522,000 396,280 0.1571 0.159 0.148 0.159 0.151 0.163 2,522,000 0.1571 0.63%
2024-05-06 0 0.158 0.156 0.158 0.156 0.165 4,736,000 755,884 0.1596 0.158 0.156 0.158 0.156 0.165 4,736,000 0.1596 1.28%
2024-05-03 0 0.156 0.155 0.156 0.142 0.167 3,912,000 611,686 0.1564 0.156 0.155 0.156 0.142 0.167 3,912,000 0.1564 1.96%
2024-05-02 0 0.153 0.150 0.153 0.153 0.168 2,090,000 331,338 0.1585 0.153 0.150 0.153 0.153 0.168 2,090,000 0.1585 -8.93%
2024-04-30 0 0.168 0.168 0.169 0.169 0.183 2,004,000 346,360 0.1728 0.168 0.168 0.169 0.169 0.183 2,004,000 0.1728 -7.18%
2024-04-29 0 0.181 0.176 0.181 0.169 0.185 8,676,000 1,542,596 0.1778 0.181 0.176 0.181 0.169 0.185 8,676,000 0.1778 -3.21%
2024-04-26 0 0.187 0.181 0.187 0.181 0.190 1,174,000 216,610 0.1845 0.187 0.181 0.187 0.181 0.190 1,174,000 0.1845 0.54%
2024-04-25 0 0.186 0.181 0.186 0.186 0.190 302,000 57,194 0.1894 0.186 0.181 0.186 0.186 0.190 302,000 0.1894 2.76%
2024-04-24 0 0.181 0.180 0.181 0.180 0.191 1,672,000 301,654 0.1804 0.181 0.180 0.181 0.180 0.191 1,672,000 0.1804 -2.16%
2024-04-23 0 0.185 0.182 0.185 0.180 0.197 678,000 125,184 0.1846 0.185 0.182 0.185 0.180 0.197 678,000 0.1846 0.54%
2024-04-22 0 0.184 0.183 0.184 0.181 0.197 7,606,000 1,394,096 0.1833 0.184 0.183 0.184 0.181 0.197 7,606,000 0.1833 -4.66%
2024-04-19 0 0.193 0.190 0.193 0.190 0.198 1,484,000 283,548 0.1911 0.193 0.190 0.193 0.190 0.198 1,484,000 0.1911 -4.93%
2024-04-18 0 0.203 0.199 0.203 0.192 0.206 1,136,000 221,980 0.1954 0.203 0.199 0.203 0.192 0.206 1,136,000 0.1954 3.57%
2024-04-17 0 0.196 0.190 0.196 0.189 0.207 1,412,000 276,108 0.1955 0.196 0.190 0.196 0.189 0.207 1,412,000 0.1955 1.03%
2024-04-16 0 0.194 0.188 0.194 0.182 0.198 2,138,000 404,804 0.1893 0.194 0.188 0.194 0.182 0.198 2,138,000 0.1893 -4.90%
2024-04-15 0 0.204 0.200 0.204 0.200 0.213 1,942,000 395,832 0.2038 0.204 0.200 0.204 0.200 0.213 1,942,000 0.2038 -4.67%
2024-04-12 0 0.214 0.213 0.214 0.209 0.222 1,238,000 262,328 0.2119 0.214 0.213 0.214 0.209 0.222 1,238,000 0.2119 -3.17%
2024-04-11 0 0.221 0.220 0.221 0.216 0.223 7,964,000 1,754,782 0.2203 0.221 0.220 0.221 0.216 0.223 7,964,000 0.2203 -0.90%
2024-04-10 0 0.223 0.222 0.223 0.220 0.228 1,908,000 423,026 0.2217 0.223 0.222 0.223 0.220 0.228 1,908,000 0.2217 -1.33%
2024-04-09 0 0.226 0.225 0.226 0.221 0.230 3,830,000 859,384 0.2244 0.226 0.225 0.226 0.221 0.230 3,830,000 0.2244 0.00%
2024-04-08 0 0.226 0.224 0.226 0.219 0.230 7,918,000 1,789,634 0.2260 0.226 0.224 0.226 0.219 0.230 7,918,000 0.2260 -0.44%
2024-04-05 0 0.227 0.216 0.227 0.218 0.230 2,018,000 451,622 0.2238 0.227 0.216 0.227 0.218 0.230 2,018,000 0.2238 1.34%
2024-04-03 0 0.224 0.221 0.224 0.220 0.227 5,976,000 1,325,598 0.2218 0.224 0.221 0.224 0.220 0.227 5,976,000 0.2218 -2.18%
2024-04-02 0 0.229 0.228 0.229 0.222 0.229 1,264,000 283,996 0.2247 0.229 0.228 0.229 0.222 0.229 1,264,000 0.2247 -0.43%
2024-03-28 0 0.230 0.229 0.230 0.229 0.234 2,808,000 647,744 0.2307 0.230 0.229 0.230 0.229 0.234 2,808,000 0.2307 -3.77%
2024-03-27 0 0.239 0.239 0.240 0.238 0.246 1,268,000 305,468 0.2409 0.239 0.239 0.240 0.238 0.246 1,268,000 0.2409 -1.65%
2024-03-26 0 0.243 0.238 0.243 0.233 0.246 3,614,000 869,282 0.2405 0.243 0.238 0.243 0.233 0.246 3,614,000 0.2405 0.00%
2024-03-25 0 0.243 0.242 0.243 0.221 0.245 5,292,000 1,240,316 0.2344 0.243 0.242 0.243 0.221 0.245 5,292,000 0.2344 10.45%
2024-03-22 0 0.220 0.217 0.220 0.213 0.226 994,000 217,708 0.2190 0.220 0.217 0.220 0.213 0.226 994,000 0.2190 -3.08%
2024-03-21 0 0.227 0.223 0.227 0.225 0.227 2,660,000 603,648 0.2269 0.227 0.223 0.227 0.225 0.227 2,660,000 0.2269 -0.44%
2024-03-20 0 0.228 0.227 0.228 0.223 0.230 6,928,000 1,555,936 0.2246 0.228 0.227 0.228 0.223 0.230 6,928,000 0.2246 0.44%
2024-03-19 0 0.227 0.226 0.227 0.218 0.227 1,868,000 412,482 0.2208 0.227 0.226 0.227 0.218 0.227 1,868,000 0.2208 0.00%
2024-03-18 0 0.227 0.226 0.229 0.216 0.231 662,000 146,746 0.2217 0.227 0.226 0.229 0.216 0.231 662,000 0.2217 1.34%
2024-03-15 0 0.224 0.223 0.224 0.217 0.227 1,494,000 331,412 0.2218 0.224 0.223 0.224 0.217 0.227 1,494,000 0.2218 -1.32%
2024-03-14 0 0.227 0.227 0.228 0.222 0.236 606,000 137,134 0.2263 0.227 0.227 0.228 0.222 0.236 606,000 0.2263 -2.58%
2024-03-13 0 0.233 0.232 0.233 0.212 0.235 1,304,000 291,396 0.2235 0.233 0.232 0.233 0.212 0.235 1,304,000 0.2235 -0.85%
2024-03-12 0 0.235 0.234 0.235 0.230 0.238 1,466,000 341,558 0.2330 0.235 0.234 0.235 0.230 0.238 1,466,000 0.2330 -1.26%
2024-03-11 0 0.238 0.230 0.238 0.232 0.239 506,000 119,158 0.2355 0.238 0.230 0.238 0.232 0.239 506,000 0.2355 0.00%
2024-03-08 0 0.238 0.237 0.238 0.230 0.243 1,582,000 369,694 0.2337 0.238 0.237 0.238 0.230 0.243 1,582,000 0.2337 -0.42%
2024-03-07 0 0.239 0.238 0.239 0.225 0.247 2,276,000 530,016 0.2329 0.239 0.238 0.239 0.225 0.247 2,276,000 0.2329 -0.83%
2024-03-06 0 0.241 0.240 0.241 0.237 0.250 1,380,000 333,872 0.2419 0.241 0.240 0.241 0.237 0.250 1,380,000 0.2419 -2.03%
2024-03-05 0 0.246 0.245 0.246 0.236 0.255 1,650,000 399,006 0.2418 0.246 0.245 0.246 0.236 0.255 1,650,000 0.2418 -0.40%
2024-03-04 0 0.247 0.241 0.247 0.234 0.248 6,718,000 1,608,332 0.2394 0.247 0.241 0.247 0.234 0.248 6,718,000 0.2394 2.49%
2024-03-01 0 0.241 0.240 0.241 0.232 0.245 2,080,000 497,918 0.2394 0.241 0.240 0.241 0.232 0.245 2,080,000 0.2394 0.42%
2024-02-29 0 0.240 0.239 0.240 0.234 0.247 2,574,000 617,658 0.2400 0.240 0.239 0.240 0.234 0.247 2,574,000 0.2400 -3.23%
2024-02-28 0 0.248 0.247 0.248 0.238 0.270 9,220,000 2,281,842 0.2475 0.248 0.247 0.248 0.238 0.270 9,220,000 0.2475 -2.75%
2024-02-27 0 0.255 0.250 0.255 0.225 0.270 33,686,000 8,145,814 0.2418 0.255 0.250 0.255 0.225 0.270 33,686,000 0.2418 11.84%
2024-02-26 0 0.228 0.224 0.228 0.216 0.228 14,238,000 3,163,632 0.2222 0.228 0.224 0.228 0.216 0.228 14,238,000 0.2222 1.33%
2024-02-23 0 0.225 0.224 0.225 0.210 0.232 7,242,000 1,609,602 0.2223 0.225 0.224 0.225 0.210 0.232 7,242,000 0.2223 2.27%
2024-02-22 0 0.220 0.216 0.220 0.203 0.224 5,778,000 1,264,896 0.2189 0.220 0.216 0.220 0.203 0.224 5,778,000 0.2189 6.28%
2024-02-21 0 0.207 0.205 0.207 0.202 0.210 1,496,000 308,754 0.2064 0.207 0.205 0.207 0.202 0.210 1,496,000 0.2064 -0.96%
2024-02-20 0 0.209 0.208 0.209 0.203 0.219 642,000 132,416 0.2063 0.209 0.208 0.209 0.203 0.219 642,000 0.2063 -2.79%
2024-02-19 0 0.215 0.214 0.215 0.211 0.226 1,836,000 396,364 0.2159 0.215 0.214 0.215 0.211 0.226 1,836,000 0.2159 -4.87%
2024-02-16 0 0.226 0.225 0.226 0.217 0.226 452,000 100,174 0.2216 0.226 0.225 0.226 0.217 0.226 452,000 0.2216 0.44%
2024-02-15 0 0.225 0.223 0.225 0.216 0.228 1,668,053 369,627 0.2216 0.225 0.223 0.225 0.216 0.228 1,668,053 0.2216 -0.88%
2024-02-14 0 0.227 0.226 0.227 0.213 0.227 1,572,000 342,454 0.2178 0.227 0.226 0.227 0.213 0.227 1,572,000 0.2178 1.34%
2024-02-09 0 0.224 0.224 0.225 0.205 0.227 606,000 129,972 0.2145 0.224 0.224 0.225 0.205 0.227 606,000 0.2145 7.18%
2024-02-08 0 0.209 0.208 0.209 0.200 0.214 1,130,000 230,812 0.2043 0.209 0.208 0.209 0.200 0.214 1,130,000 0.2043 0.00%
2024-02-07 0 0.209 0.208 0.209 0.197 0.216 2,104,000 435,760 0.2071 0.209 0.208 0.209 0.197 0.216 2,104,000 0.2071 -0.48%
2024-02-06 0 0.210 0.210 0.211 0.200 0.212 916,000 188,366 0.2056 0.210 0.210 0.211 0.200 0.212 916,000 0.2056 1.45%
2024-02-05 0 0.207 0.203 0.207 0.200 0.218 5,796,000 1,210,582 0.2089 0.207 0.203 0.207 0.200 0.218 5,796,000 0.2089 -1.43%
2024-02-02 0 0.210 0.197 0.210 0.196 0.211 3,189,000 650,727 0.2041 0.210 0.197 0.210 0.196 0.211 3,189,000 0.2041 2.44%
2024-02-01 0 0.205 0.203 0.205 0.199 0.211 664,020 135,941 0.2047 0.205 0.203 0.205 0.199 0.211 664,020 0.2047 -3.30%
2024-01-31 0 0.212 0.211 0.212 0.208 0.218 1,036,000 218,072 0.2105 0.212 0.211 0.212 0.208 0.218 1,036,000 0.2105 0.47%
2024-01-30 0 0.211 0.208 0.211 0.209 0.225 2,110,000 446,914 0.2118 0.211 0.208 0.211 0.209 0.225 2,110,000 0.2118 -4.09%
2024-01-29 0 0.220 0.215 0.220 0.215 0.228 3,552,000 783,410 0.2206 0.220 0.215 0.220 0.215 0.228 3,552,000 0.2206 -3.51%
2024-01-26 0 0.228 0.227 0.228 0.221 0.231 7,230,000 1,629,648 0.2254 0.228 0.227 0.228 0.221 0.231 7,230,000 0.2254 0.00%
2024-01-25 0 0.228 0.225 0.228 0.221 0.232 5,546,000 1,258,298 0.2269 0.228 0.225 0.228 0.221 0.232 5,546,000 0.2269 0.00%
2024-01-24 0 0.228 0.225 0.228 0.223 0.242 3,594,000 816,924 0.2273 0.228 0.225 0.228 0.223 0.242 3,594,000 0.2273 -0.87%
2024-01-23 0 0.230 0.227 0.230 0.214 0.250 15,998,000 3,675,558 0.2298 0.230 0.227 0.230 0.214 0.250 15,998,000 0.2298 2.22%
2024-01-22 0 0.225 0.220 0.225 0.211 0.243 12,192,000 2,734,664 0.2243 0.225 0.220 0.225 0.211 0.243 12,192,000 0.2243 7.14%
2024-01-19 0 0.210 0.207 0.210 0.205 0.224 7,390,000 1,570,452 0.2125 0.210 0.207 0.210 0.205 0.224 7,390,000 0.2125 -5.83%
2024-01-18 0 0.223 0.219 0.223 0.210 0.235 12,734,000 2,768,366 0.2174 0.223 0.219 0.223 0.210 0.235 12,734,000 0.2174 -3.88%
2024-01-17 0 0.232 0.230 0.232 0.220 0.260 23,556,000 5,491,740 0.2331 0.232 0.230 0.232 0.220 0.260 23,556,000 0.2331 -10.77%
2024-01-16 0 0.260 0.255 0.260 0.250 0.325 63,750,000 18,123,140 0.2843 0.260 0.255 0.260 0.250 0.325 63,750,000 0.2843 -7.14%
2024-01-15 0 0.280 0.275 0.280 0.220 0.280 61,716,000 15,258,130 0.2472 0.280 0.275 0.280 0.220 0.280 61,716,000 0.2472 24.44%
2024-01-12 0 0.225 0.225 0.226 0.179 0.249 140,240,000 29,492,480 0.2103 0.225 0.225 0.226 0.179 0.249 140,240,000 0.2103 8.17%
2024-01-11 0 0.208 0.208 0.209 0.185 1.120 323,466,000 98,199,438 0.3036 0.208 0.208 0.209 0.185 1.120 323,466,000 0.3036 -81.75%
2024-01-10 0 1.140 1.130 1.140 1.090 1.160 82,124,000 91,194,380 1.1104 1.140 1.130 1.140 1.090 1.160 82,124,000 1.1104 0.88%
2024-01-09 0 1.130 1.120 1.130 1.050 1.210 48,257,353 54,287,969 1.1250 1.130 1.120 1.130 1.050 1.210 48,257,353 1.1250 0.00%
2024-01-08 0 1.130 1.130 1.140 0.960 1.150 49,054,000 53,210,860 1.0847 1.130 1.130 1.140 0.960 1.150 49,054,000 1.0847 3.67%
2024-01-05 0 1.090 1.080 1.090 0.970 1.110 116,014,000 117,307,740 1.0112 1.090 1.080 1.090 0.970 1.110 116,014,000 1.0112 10.10%
2024-01-04 0 0.990 0.980 0.990 0.920 1.000 20,362,000 19,500,540 0.9577 0.990 0.980 0.990 0.920 1.000 20,362,000 0.9577 4.21%
2024-01-03 0 0.950 0.940 0.950 0.720 0.950 115,508,000 93,564,340 0.8100 0.950 0.940 0.950 0.720 0.950 115,508,000 0.8100 18.75%
2024-01-02 0 0.800 0.790 0.800 0.750 0.810 9,046,000 7,046,040 0.7789 0.800 0.790 0.800 0.750 0.810 9,046,000 0.7789 -2.44%
2023-12-29 0 0.820 0.810 0.820 0.780 0.840 4,088,000 3,297,800 0.8067 0.820 0.810 0.820 0.780 0.840 4,088,000 0.8067 -1.20%
2023-12-28 0 0.830 0.820 0.830 0.770 0.850 5,882,000 4,760,860 0.8094 0.830 0.820 0.830 0.770 0.850 5,882,000 0.8094 1.22%
2023-12-27 0 0.820 0.810 0.820 0.810 0.850 4,358,000 3,623,340 0.8314 0.820 0.810 0.820 0.810 0.850 4,358,000 0.8314 -4.65%
2023-12-22 0 0.860 0.850 0.860 0.750 0.900 10,122,000 8,735,380 0.8630 0.860 0.850 0.860 0.750 0.900 10,122,000 0.8630 -2.27%
2023-12-21 0 0.880 0.870 0.880 0.830 0.890 978,000 839,920 0.8588 0.880 0.870 0.880 0.830 0.890 978,000 0.8588 2.33%
2023-12-20 0 0.860 0.850 0.860 0.800 0.890 2,066,000 1,702,640 0.8241 0.860 0.850 0.860 0.800 0.890 2,066,000 0.8241 4.88%
2023-12-19 0 0.820 0.810 0.820 0.820 0.880 3,606,000 3,087,660 0.8563 0.820 0.810 0.820 0.820 0.880 3,606,000 0.8563 -6.82%
2023-12-18 0 0.880 0.870 0.880 0.850 0.920 1,900,000 1,660,680 0.8740 0.880 0.870 0.880 0.850 0.920 1,900,000 0.8740 -3.30%
2023-12-15 0 0.910 0.900 0.910 0.870 0.910 1,314,000 1,169,040 0.8897 0.910 0.900 0.910 0.870 0.910 1,314,000 0.8897 1.11%
2023-12-14 0 0.900 0.890 0.900 0.870 0.910 3,918,000 3,512,960 0.8966 0.900 0.890 0.900 0.870 0.910 3,918,000 0.8966 1.12%
2023-12-13 0 0.890 0.870 0.890 0.830 0.910 4,512,000 4,008,160 0.8883 0.890 0.870 0.890 0.830 0.910 4,512,000 0.8883 1.14%
2023-12-12 0 0.880 0.880 0.890 0.800 0.920 8,432,000 7,040,480 0.8350 0.880 0.880 0.890 0.800 0.920 8,432,000 0.8350 7.32%
2023-12-11 0 0.820 0.810 0.820 0.790 0.850 1,342,000 1,086,120 0.8093 0.820 0.810 0.820 0.790 0.850 1,342,000 0.8093 0.00%
2023-12-08 0 0.820 0.810 0.820 0.800 0.830 498,000 402,280 0.8078 0.820 0.810 0.820 0.800 0.830 498,000 0.8078 -1.20%
2023-12-07 0 0.830 0.820 0.830 0.770 0.850 2,012,000 1,607,660 0.7990 0.830 0.820 0.830 0.770 0.850 2,012,000 0.7990 0.00%
2023-12-06 0 0.830 0.820 0.830 0.830 0.890 3,263,334 2,807,527 0.8603 0.830 0.820 0.830 0.830 0.890 3,263,334 0.8603 -6.74%
2023-12-05 0 0.890 0.880 0.890 0.860 0.900 3,146,000 2,768,060 0.8799 0.890 0.880 0.890 0.860 0.900 3,146,000 0.8799 0.00%
2023-12-04 0 0.890 0.890 0.900 0.870 0.900 4,474,000 3,947,240 0.8823 0.890 0.890 0.900 0.870 0.900 4,474,000 0.8823 0.00%
2023-12-01 0 0.890 0.880 0.890 0.810 0.900 2,558,000 2,172,180 0.8492 0.890 0.880 0.890 0.810 0.900 2,558,000 0.8492 2.30%
2023-11-30 0 0.870 0.860 0.870 0.840 0.880 2,672,000 2,288,620 0.8565 0.870 0.860 0.870 0.840 0.880 2,672,000 0.8565 1.16%
2023-11-29 0 0.860 0.850 0.860 0.850 0.890 482,000 418,640 0.8685 0.860 0.850 0.860 0.850 0.890 482,000 0.8685 -2.27%
2023-11-28 0 0.880 0.870 0.880 0.860 0.900 1,966,000 1,713,960 0.8718 0.880 0.870 0.880 0.860 0.900 1,966,000 0.8718 0.00%
2023-11-27 0 0.880 0.870 0.880 0.870 0.890 654,000 577,080 0.8824 0.880 0.870 0.880 0.870 0.890 654,000 0.8824 -1.12%
2023-11-24 0 0.890 0.880 0.890 0.880 0.910 1,880,000 1,668,260 0.8874 0.890 0.880 0.890 0.880 0.910 1,880,000 0.8874 -1.11%
2023-11-23 0 0.900 0.890 0.900 0.880 0.900 964,000 858,700 0.8908 0.900 0.890 0.900 0.880 0.900 964,000 0.8908 1.12%
2023-11-22 0 0.890 0.890 0.900 0.870 0.900 2,648,000 2,344,720 0.8855 0.890 0.890 0.900 0.870 0.900 2,648,000 0.8855 1.14%
2023-11-21 0 0.880 0.880 0.900 0.880 0.910 2,600,000 2,330,280 0.8963 0.880 0.880 0.900 0.880 0.910 2,600,000 0.8963 -4.35%
2023-11-20 0 0.920 0.910 0.920 0.900 0.970 1,846,000 1,684,520 0.9125 0.920 0.910 0.920 0.900 0.970 1,846,000 0.9125 1.10%
2023-11-17 0 0.910 0.900 0.910 0.880 0.930 3,998,000 3,565,000 0.8917 0.910 0.900 0.910 0.880 0.930 3,998,000 0.8917 1.11%
2023-11-16 0 0.900 0.900 0.910 0.870 0.910 1,572,000 1,401,240 0.8914 0.900 0.900 0.910 0.870 0.910 1,572,000 0.8914 -1.10%
2023-11-15 0 0.910 0.880 0.910 0.890 0.960 822,000 744,060 0.9052 0.910 0.880 0.910 0.890 0.960 822,000 0.9052 -1.09%
2023-11-14 0 0.920 0.890 0.920 0.900 0.960 1,676,000 1,538,480 0.9179 0.920 0.890 0.920 0.900 0.960 1,676,000 0.9179 -4.17%
2023-11-13 0 0.960 0.950 0.960 0.850 0.960 2,884,000 2,601,300 0.9020 0.960 0.950 0.960 0.850 0.960 2,884,000 0.9020 7.87%
2023-11-10 0 0.890 0.880 0.890 0.860 0.910 8,136,000 7,165,740 0.8807 0.890 0.880 0.890 0.860 0.910 8,136,000 0.8807 -1.11%
2023-11-09 0 0.900 0.890 0.900 0.880 0.900 2,226,000 1,980,960 0.8899 0.900 0.890 0.900 0.880 0.900 2,226,000 0.8899 0.00%
2023-11-08 0 0.900 0.890 0.900 0.880 0.910 2,092,000 1,865,540 0.8917 0.900 0.890 0.900 0.880 0.910 2,092,000 0.8917 0.00%
2023-11-07 0 0.900 0.900 0.910 0.870 0.920 2,112,000 1,900,960 0.9001 0.900 0.900 0.910 0.870 0.920 2,112,000 0.9001 0.00%
2023-11-06 0 0.900 0.900 0.910 0.900 0.980 1,712,000 1,587,280 0.9271 0.900 0.900 0.910 0.900 0.980 1,712,000 0.9271 -9.09%
2023-11-03 0 0.990 0.970 0.990 0.930 0.990 876,000 842,000 0.9612 0.990 0.970 0.990 0.930 0.990 876,000 0.9612 3.13%
2023-11-02 0 0.960 0.950 0.960 0.940 0.990 2,310,000 2,202,180 0.9533 0.960 0.950 0.960 0.940 0.990 2,310,000 0.9533 -2.04%
2023-11-01 0 0.980 0.970 0.980 0.820 1.060 14,250,000 12,672,440 0.8893 0.980 0.970 0.980 0.820 1.060 14,250,000 0.8893 -11.71%
2023-10-31 0 1.110 1.100 1.110 1.100 1.130 3,050,000 3,414,900 1.1196 1.110 1.100 1.110 1.100 1.130 3,050,000 1.1196 -1.77%
2023-10-30 0 1.130 1.120 1.130 1.110 1.150 2,550,000 2,878,160 1.1287 1.130 1.120 1.130 1.110 1.150 2,550,000 1.1287 -3.42%
2023-10-27 0 1.170 1.160 1.170 1.120 1.170 3,586,000 4,108,800 1.1458 1.170 1.160 1.170 1.120 1.170 3,586,000 1.1458 0.00%
2023-10-26 0 1.170 1.160 1.170 1.130 1.230 8,284,000 9,804,840 1.1836 1.170 1.160 1.170 1.130 1.230 8,284,000 1.1836 0.00%
2023-10-25 0 1.170 1.160 1.170 1.140 1.200 4,962,000 5,770,120 1.1629 1.170 1.160 1.170 1.140 1.200 4,962,000 1.1629 -0.85%
2023-10-24 0 1.180 1.150 1.180 1.070 1.220 8,726,000 10,412,600 1.1933 1.180 1.150 1.180 1.070 1.220 8,726,000 1.1933 3.51%
2023-10-20 0 1.140 1.090 1.130 1.030 1.140 4,860,000 5,099,980 1.0494 1.140 1.090 1.130 1.030 1.140 4,860,000 1.0494 6.54%
2023-10-19 0 1.070 1.070 1.080 1.030 1.120 3,072,000 3,259,600 1.0611 1.070 1.070 1.080 1.030 1.120 3,072,000 1.0611 -0.93%
2023-10-18 0 1.080 1.070 1.080 1.050 1.080 2,968,000 3,169,760 1.0680 1.080 1.070 1.080 1.050 1.080 2,968,000 1.0680 1.89%
2023-10-17 0 1.060 1.050 1.060 1.030 1.070 3,022,000 3,197,980 1.0582 1.060 1.050 1.060 1.030 1.070 3,022,000 1.0582 0.95%
2023-10-16 0 1.050 1.040 1.050 1.000 1.070 2,400,000 2,509,940 1.0458 1.050 1.040 1.050 1.000 1.070 2,400,000 1.0458 0.96%
2023-10-13 0 1.040 1.020 1.040 1.010 1.060 2,792,000 2,902,020 1.0394 1.040 1.020 1.040 1.010 1.060 2,792,000 1.0394 2.97%
2023-10-12 0 1.010 1.010 1.030 0.980 1.070 1,988,000 1,994,360 1.0032 1.010 1.010 1.030 0.980 1.070 1,988,000 1.0032 2.02%
2023-10-11 0 0.990 0.990 1.000 0.870 0.990 2,846,000 2,654,420 0.9327 0.990 0.990 1.000 0.870 0.990 2,846,000 0.9327 -1.00%
2023-10-10 0 1.000 0.990 1.000 1.000 1.150 2,426,000 2,589,640 1.0675 1.000 0.990 1.000 1.000 1.150 2,426,000 1.0675 -13.04%
2023-10-09 0 1.150 1.140 1.150 1.130 1.170 802,000 922,280 1.1500 1.150 1.140 1.150 1.130 1.170 802,000 1.1500 0.88%
2023-10-06 0 1.140 1.140 1.150 1.100 1.150 2,444,000 2,768,000 1.1326 1.140 1.140 1.150 1.100 1.150 2,444,000 1.1326 3.64%
2023-10-05 0 1.100 1.090 1.100 1.090 1.120 2,398,000 2,638,840 1.1004 1.100 1.090 1.100 1.090 1.120 2,398,000 1.1004 -2.65%
2023-10-04 0 1.130 1.080 1.130 1.070 1.150 1,120,000 1,225,100 1.0938 1.130 1.080 1.130 1.070 1.150 1,120,000 1.0938 0.00%
2023-10-03 0 1.130 1.120 1.130 1.110 1.180 2,072,700 2,378,777 1.1477 1.130 1.120 1.130 1.110 1.180 2,072,700 1.1477 -4.24%
2023-09-29 0 1.180 1.170 1.180 1.150 1.190 1,126,000 1,319,080 1.1715 1.180 1.170 1.180 1.150 1.190 1,126,000 1.1715 2.61%
2023-09-28 0 1.150 1.140 1.150 1.100 1.180 1,724,000 1,951,820 1.1321 1.150 1.140 1.150 1.100 1.180 1,724,000 1.1321 1.77%
2023-09-27 0 1.130 1.120 1.130 1.090 1.150 1,692,000 1,904,660 1.1257 1.130 1.120 1.130 1.090 1.150 1,692,000 1.1257 0.89%
2023-09-26 0 1.120 1.100 1.120 1.080 1.210 6,034,000 6,837,460 1.1332 1.120 1.100 1.120 1.080 1.210 6,034,000 1.1332 0.00%
2023-09-25 0 1.120 1.080 1.120 1.090 1.140 1,392,000 1,562,280 1.1223 1.120 1.080 1.120 1.090 1.140 1,392,000 1.1223 -0.88%
2023-09-22 0 1.130 1.110 1.130 1.130 1.200 2,738,000 3,186,760 1.1639 1.130 1.110 1.130 1.130 1.200 2,738,000 1.1639 -4.24%
2023-09-21 0 1.180 1.170 1.180 1.140 1.190 3,316,000 3,853,360 1.1621 1.180 1.170 1.180 1.140 1.190 3,316,000 1.1621 -2.48%
2023-09-20 0 1.210 1.200 1.210 1.200 1.230 1,846,000 2,223,400 1.2044 1.210 1.200 1.210 1.200 1.230 1,846,000 1.2044 0.00%
2023-09-19 0 1.210 1.210 1.220 1.190 1.240 2,034,000 2,445,220 1.2022 1.210 1.210 1.220 1.190 1.240 2,034,000 1.2022 -0.82%
2023-09-18 0 1.220 1.210 1.220 1.190 1.230 2,628,000 3,178,000 1.2093 1.220 1.210 1.220 1.190 1.230 2,628,000 1.2093 1.67%
2023-09-15 0 1.200 1.190 1.200 1.180 1.220 178,000 212,700 1.1949 1.200 1.190 1.200 1.180 1.220 178,000 1.1949 0.84%
2023-09-14 0 1.190 1.180 1.190 1.160 1.210 2,112,000 2,495,920 1.1818 1.190 1.180 1.190 1.160 1.210 2,112,000 1.1818 0.00%
2023-09-13 0 1.190 1.190 1.200 1.150 1.230 124,000 148,500 1.1976 1.190 1.190 1.200 1.150 1.230 124,000 1.1976 -0.83%
2023-09-12 0 1.200 1.180 1.200 1.130 1.240 1,480,000 1,713,940 1.1581 1.200 1.180 1.200 1.130 1.240 1,480,000 1.1581 2.56%
2023-09-11 0 1.170 1.170 1.190 1.170 1.250 1,640,000 1,947,740 1.1876 1.170 1.170 1.190 1.170 1.250 1,640,000 1.1876 -4.10%
2023-09-07 0 1.220 1.220 1.230 1.210 1.240 1,048,000 1,286,860 1.2279 1.220 1.220 1.230 1.210 1.240 1,048,000 1.2279 -1.61%
2023-09-06 0 1.240 1.230 1.240 1.220 1.280 1,672,000 2,091,580 1.2509 1.240 1.230 1.240 1.220 1.280 1,672,000 1.2509 -3.12%
2023-09-05 0 1.280 1.280 1.290 1.250 1.320 2,998,000 3,840,360 1.2810 1.280 1.280 1.290 1.250 1.320 2,998,000 1.2810 -3.76%
2023-09-04 0 1.330 1.310 1.330 1.310 1.360 2,406,000 3,202,400 1.3310 1.330 1.310 1.330 1.310 1.360 2,406,000 1.3310 -2.92%
2023-08-31 0 1.370 1.360 1.370 1.310 1.380 2,788,000 3,780,700 1.3561 1.370 1.360 1.370 1.310 1.380 2,788,000 1.3561 0.74%
2023-08-30 0 1.360 1.350 1.360 1.250 1.440 4,666,000 6,296,800 1.3495 1.360 1.350 1.360 1.250 1.440 4,666,000 1.3495 -4.23%
2023-08-29 0 1.420 1.420 1.440 1.280 1.440 20,152,000 27,671,840 1.3732 1.420 1.420 1.440 1.280 1.440 20,152,000 1.3732 7.58%
2023-08-28 0 1.320 1.310 1.320 1.210 1.320 6,840,000 8,636,600 1.2627 1.320 1.310 1.320 1.210 1.320 6,840,000 1.2627 5.60%
2023-08-25 0 1.250 1.240 1.250 1.200 1.270 10,996,000 13,517,380 1.2293 1.250 1.240 1.250 1.200 1.270 10,996,000 1.2293 3.31%
2023-08-24 0 1.210 1.210 1.220 1.200 1.260 6,552,000 8,026,720 1.2251 1.210 1.210 1.220 1.200 1.260 6,552,000 1.2251 -3.20%
2023-08-23 0 1.250 1.240 1.250 1.190 1.300 3,684,000 4,502,220 1.2221 1.250 1.240 1.250 1.190 1.300 3,684,000 1.2221 0.00%
2023-08-22 0 1.250 1.240 1.250 1.170 1.250 3,546,000 4,213,820 1.1883 1.250 1.240 1.250 1.170 1.250 3,546,000 1.1883 5.04%
2023-08-21 0 1.190 1.190 1.200 1.180 1.230 3,362,000 4,052,520 1.2054 1.190 1.190 1.200 1.180 1.230 3,362,000 1.2054 -4.03%
2023-08-18 0 1.240 1.230 1.240 1.140 1.240 2,730,000 3,209,320 1.1756 1.240 1.230 1.240 1.140 1.240 2,730,000 1.1756 4.20%
2023-08-17 0 1.190 1.180 1.190 1.150 1.220 3,694,000 4,401,740 1.1916 1.190 1.180 1.190 1.150 1.220 3,694,000 1.1916 -3.25%
2023-08-16 0 1.230 1.220 1.230 1.190 1.230 3,122,000 3,784,460 1.2122 1.230 1.220 1.230 1.190 1.230 3,122,000 1.2122 0.00%
2023-08-15 0 1.230 1.220 1.230 1.220 1.300 4,408,000 5,478,500 1.2429 1.230 1.220 1.230 1.220 1.300 4,408,000 1.2429 -5.38%
2023-08-14 0 1.300 1.290 1.300 1.220 1.300 4,178,000 5,196,120 1.2437 1.300 1.290 1.300 1.220 1.300 4,178,000 1.2437 4.84%
2023-08-11 0 1.240 1.230 1.240 1.220 1.260 4,438,000 5,485,740 1.2361 1.240 1.230 1.240 1.220 1.260 4,438,000 1.2361 -0.80%
2023-08-10 0 1.250 1.240 1.250 1.230 1.250 3,394,000 4,209,220 1.2402 1.250 1.240 1.250 1.230 1.250 3,394,000 1.2402 -1.57%
2023-08-09 0 1.270 1.260 1.270 1.240 1.270 4,364,000 5,455,300 1.2501 1.270 1.260 1.270 1.240 1.270 4,364,000 1.2501 1.60%
2023-08-08 0 1.250 1.240 1.250 1.230 1.260 3,542,000 4,389,440 1.2393 1.250 1.240 1.250 1.230 1.260 3,542,000 1.2393 0.00%
2023-08-07 0 1.250 1.240 1.250 1.220 1.280 4,020,000 5,006,160 1.2453 1.250 1.240 1.250 1.220 1.280 4,020,000 1.2453 -1.57%
2023-08-04 0 1.270 1.250 1.270 1.240 1.270 3,518,000 4,417,000 1.2555 1.270 1.250 1.270 1.240 1.270 3,518,000 1.2555 0.00%
2023-08-03 0 1.270 1.260 1.270 1.240 1.300 3,032,000 3,831,620 1.2637 1.270 1.260 1.270 1.240 1.300 3,032,000 1.2637 -0.78%
2023-08-02 0 1.280 1.270 1.280 1.220 1.300 6,858,000 8,568,440 1.2494 1.280 1.270 1.280 1.220 1.300 6,858,000 1.2494 0.79%
2023-08-01 0 1.270 1.270 1.280 1.260 1.310 5,422,000 6,950,540 1.2819 1.270 1.270 1.280 1.260 1.310 5,422,000 1.2819 -0.78%
2023-07-31 0 1.280 1.280 1.290 1.250 1.320 4,010,000 5,130,920 1.2795 1.280 1.280 1.290 1.250 1.320 4,010,000 1.2795 -1.54%
2023-07-28 0 1.300 1.290 1.300 1.220 1.300 4,074,000 5,101,160 1.2521 1.300 1.290 1.300 1.220 1.300 4,074,000 1.2521 2.36%
2023-07-27 0 1.270 1.260 1.270 1.190 1.310 4,788,000 5,902,140 1.2327 1.270 1.260 1.270 1.190 1.310 4,788,000 1.2327 1.60%
2023-07-26 0 1.250 1.220 1.250 1.130 1.250 4,544,000 5,382,140 1.1844 1.250 1.220 1.250 1.130 1.250 4,544,000 1.1844 9.65%
2023-07-25 0 1.140 1.140 1.170 1.130 1.180 6,182,000 7,113,300 1.1506 1.140 1.140 1.170 1.130 1.180 6,182,000 1.1506 -2.56%
2023-07-24 0 1.170 1.160 1.170 1.140 1.220 946,000 1,101,100 1.1640 1.170 1.160 1.170 1.140 1.220 946,000 1.1640 0.00%
2023-07-21 0 1.170 1.160 1.170 1.140 1.180 568,000 657,820 1.1581 1.170 1.160 1.170 1.140 1.180 568,000 1.1581 0.00%
2023-07-20 0 1.170 1.160 1.170 1.150 1.190 2,874,000 3,383,860 1.1774 1.170 1.160 1.170 1.150 1.190 2,874,000 1.1774 -0.85%
2023-07-19 0 1.180 1.170 1.180 1.160 1.190 1,178,000 1,387,340 1.1777 1.180 1.170 1.180 1.160 1.190 1,178,000 1.1777 -0.84%
2023-07-18 0 1.190 1.180 1.190 1.160 1.190 1,976,000 2,330,580 1.1794 1.190 1.180 1.190 1.160 1.190 1,976,000 1.1794 0.85%
2023-07-14 0 1.180 1.170 1.180 1.140 1.200 1,492,000 1,741,400 1.1672 1.180 1.170 1.180 1.140 1.200 1,492,000 1.1672 0.00%
2023-07-13 0 1.180 1.170 1.180 1.150 1.190 774,000 905,220 1.1695 1.180 1.170 1.180 1.150 1.190 774,000 1.1695 0.00%
2023-07-12 0 1.180 1.160 1.180 1.150 1.190 1,824,000 2,131,580 1.1686 1.180 1.160 1.180 1.150 1.190 1,824,000 1.1686 -0.84%
2023-07-11 0 1.190 1.180 1.190 1.160 1.190 32,000 37,660 1.1769 1.190 1.180 1.190 1.160 1.190 32,000 1.1769 0.00%
2023-07-10 0 1.190 1.180 1.190 1.160 1.220 100,000 118,640 1.1864 1.190 1.180 1.190 1.160 1.220 100,000 1.1864 -0.83%
2023-07-07 0 1.200 1.170 1.200 1.130 1.200 116,000 135,880 1.1714 1.200 1.170 1.200 1.130 1.200 116,000 1.1714 4.35%
2023-07-06 0 1.150 1.140 1.150 1.110 1.180 152,000 172,840 1.1371 1.150 1.140 1.150 1.110 1.180 152,000 1.1371 1.77%
2023-07-05 0 1.130 1.120 1.130 1.120 1.170 536,000 605,520 1.1297 1.130 1.120 1.130 1.120 1.170 536,000 1.1297 -2.59%
2023-07-04 0 1.160 1.150 1.170 1.130 1.170 502,000 580,840 1.1571 1.160 1.150 1.170 1.130 1.170 502,000 1.1571 0.00%
2023-07-03 0 1.160 1.150 1.160 1.150 1.250 3,148,000 3,722,720 1.1826 1.160 1.150 1.160 1.150 1.250 3,148,000 1.1826 -1.69%
2023-06-30 0 1.180 1.180 1.200 1.140 1.220 628,000 737,680 1.1746 1.180 1.180 1.200 1.140 1.220 628,000 1.1746 0.00%
2023-06-29 0 1.180 1.170 1.180 1.170 1.210 562,000 664,200 1.1819 1.180 1.170 1.180 1.170 1.210 562,000 1.1819 0.00%
2023-06-28 0 1.180 1.180 1.190 1.170 1.220 3,816,000 4,599,420 1.2053 1.180 1.180 1.190 1.170 1.220 3,816,000 1.2053 -1.67%
2023-06-27 0 1.200 1.200 1.210 1.190 1.240 1,384,000 1,671,040 1.2074 1.200 1.200 1.210 1.190 1.240 1,384,000 1.2074 -0.83%
2023-06-26 0 1.210 1.210 1.220 1.210 1.250 6,014,000 7,325,040 1.2180 1.210 1.210 1.220 1.210 1.250 6,014,000 1.2180 -3.20%
2023-06-23 0 1.250 1.240 1.250 1.220 1.250 1,170,000 1,456,060 1.2445 1.250 1.240 1.250 1.220 1.250 1,170,000 1.2445 0.00%
2023-06-21 0 1.250 1.210 1.250 1.200 1.320 794,000 983,640 1.2388 1.250 1.210 1.250 1.200 1.320 794,000 1.2388 0.00%
2023-06-20 0 1.250 1.240 1.250 1.220 1.260 754,000 934,020 1.2388 1.250 1.240 1.250 1.220 1.260 754,000 1.2388 0.00%
2023-06-19 0 1.250 1.240 1.250 1.200 1.270 1,442,000 1,784,160 1.2373 1.250 1.240 1.250 1.200 1.270 1,442,000 1.2373 0.00%
2023-06-16 0 1.250 1.250 1.260 1.180 1.320 3,934,000 4,887,320 1.2423 1.250 1.250 1.260 1.180 1.320 3,934,000 1.2423 -7.41%
2023-06-15 0 1.350 1.330 1.350 1.210 1.360 8,928,000 11,028,020 1.2352 1.350 1.330 1.350 1.210 1.360 8,928,000 1.2352 7.14%
2023-06-14 0 1.260 1.250 1.260 1.220 1.260 1,390,000 1,718,060 1.2360 1.260 1.250 1.260 1.220 1.260 1,390,000 1.2360 3.28%
2023-06-13 0 1.220 1.210 1.220 1.190 1.260 14,176,000 17,496,720 1.2342 1.220 1.210 1.220 1.190 1.260 14,176,000 1.2342 -2.40%
2023-06-12 0 1.250 1.250 1.260 1.170 1.290 11,892,000 14,488,020 1.2183 1.250 1.250 1.260 1.170 1.290 11,892,000 1.2183 0.81%
2023-06-09 0 1.240 1.230 1.240 1.070 1.300 14,018,000 16,655,220 1.1881 1.240 1.230 1.240 1.070 1.300 14,018,000 1.1881 -3.12%
2023-06-08 0 1.280 1.280 1.290 1.250 1.450 8,756,000 11,542,820 1.3183 1.280 1.280 1.290 1.250 1.450 8,756,000 1.3183 -7.25%
2023-06-07 0 1.380 1.380 1.390 1.260 1.390 5,657,333 7,491,106 1.3241 1.380 1.380 1.390 1.260 1.390 5,657,333 1.3241 6.15%
2023-06-06 0 1.300 1.300 1.310 1.070 1.310 14,014,000 17,223,360 1.2290 1.300 1.300 1.310 1.070 1.310 14,014,000 1.2290 19.27%
2023-06-05 0 1.090 1.080 1.090 1.050 1.090 7,792,000 8,338,260 1.0701 1.090 1.080 1.090 1.050 1.090 7,792,000 1.0701 0.93%
2023-06-02 0 1.080 1.070 1.080 1.050 1.080 346,000 369,940 1.0692 1.080 1.070 1.080 1.050 1.080 346,000 1.0692 0.00%
2023-06-01 0 1.080 1.070 1.080 1.040 1.080 3,138,000 3,343,060 1.0653 1.080 1.070 1.080 1.040 1.080 3,138,000 1.0653 0.93%
2023-05-31 0 1.070 1.070 1.080 1.030 1.080 13,018,000 13,640,040 1.0478 1.070 1.070 1.080 1.030 1.080 13,018,000 1.0478 -0.93%
2023-05-30 0 1.080 1.070 1.080 1.030 1.080 3,452,000 3,648,820 1.0570 1.080 1.070 1.080 1.030 1.080 3,452,000 1.0570 0.93%
2023-05-29 0 1.070 1.060 1.070 1.030 1.080 6,670,000 6,947,180 1.0416 1.070 1.060 1.070 1.030 1.080 6,670,000 1.0416 -0.93%
2023-05-25 0 1.080 1.070 1.080 1.020 1.080 13,566,000 14,133,160 1.0418 1.080 1.070 1.080 1.020 1.080 13,566,000 1.0418 1.89%
2023-05-24 0 1.060 1.060 1.080 1.000 1.080 5,900,000 6,073,700 1.0294 1.060 1.060 1.080 1.000 1.080 5,900,000 1.0294 2.91%
2023-05-23 0 1.030 1.030 1.040 1.030 1.090 2,872,000 3,010,660 1.0483 1.030 1.030 1.040 1.030 1.090 2,872,000 1.0483 -3.74%
2023-05-22 0 1.070 1.040 1.070 1.000 1.090 2,134,000 2,248,860 1.0538 1.070 1.040 1.070 1.000 1.090 2,134,000 1.0538 -0.93%
2023-05-19 0 1.080 1.070 1.080 0.910 1.090 6,634,000 6,714,800 1.0122 1.080 1.070 1.080 0.910 1.090 6,634,000 1.0122 6.93%
2023-05-18 0 1.010 1.010 1.030 0.970 1.050 6,940,000 6,909,540 0.9956 1.010 1.010 1.030 0.970 1.050 6,940,000 0.9956 1.00%
2023-05-17 0 1.000 1.000 1.010 0.950 1.010 10,864,000 10,668,400 0.9820 1.000 1.000 1.010 0.950 1.010 10,864,000 0.9820 2.04%
2023-05-16 0 0.980 0.970 0.980 0.890 0.990 1,688,000 1,555,900 0.9217 0.980 0.970 0.980 0.890 0.990 1,688,000 0.9217 11.36%
2023-05-15 0 0.880 0.870 0.880 0.810 0.880 9,328,000 7,785,220 0.8346 0.880 0.870 0.880 0.810 0.880 9,328,000 0.8346 2.33%
2023-05-12 0 0.860 0.850 0.860 0.820 0.870 8,042,000 6,737,320 0.8378 0.860 0.850 0.860 0.820 0.870 8,042,000 0.8378 1.18%
2023-05-11 0 0.850 0.840 0.850 0.810 0.860 2,534,000 2,086,160 0.8233 0.850 0.840 0.850 0.810 0.860 2,534,000 0.8233 1.19%
2023-05-10 0 0.840 0.830 0.840 0.790 0.850 1,854,000 1,505,320 0.8119 0.840 0.830 0.840 0.790 0.850 1,854,000 0.8119 2.44%
2023-05-09 0 0.820 0.790 0.820 0.740 0.830 9,880,000 8,002,920 0.8100 0.820 0.790 0.820 0.740 0.830 9,880,000 0.8100 1.23%
2023-05-08 0 0.810 0.810 0.820 0.810 0.870 4,100,000 3,404,520 0.8304 0.810 0.810 0.820 0.810 0.870 4,100,000 0.8304 -4.71%
2023-05-05 0 0.850 0.840 0.850 0.800 0.880 11,006,000 8,924,600 0.8109 0.850 0.840 0.850 0.800 0.880 11,006,000 0.8109 1.19%
2023-05-04 0 0.840 0.820 0.840 0.770 0.850 5,076,000 4,093,240 0.8064 0.840 0.820 0.840 0.770 0.850 5,076,000 0.8064 -1.18%
2023-05-03 0 0.850 0.840 0.850 0.820 0.860 404,000 338,500 0.8379 0.850 0.840 0.850 0.820 0.860 404,000 0.8379 0.00%
2023-05-02 0 0.850 0.840 0.850 0.820 0.860 2,026,000 1,692,080 0.8352 0.850 0.840 0.850 0.820 0.860 2,026,000 0.8352 1.19%
2023-04-28 0 0.840 0.830 0.840 0.810 0.880 388,000 327,300 0.8436 0.840 0.830 0.840 0.810 0.880 388,000 0.8436 -1.18%
2023-04-27 0 0.850 0.840 0.850 0.790 0.850 424,000 350,380 0.8264 0.850 0.840 0.850 0.790 0.850 424,000 0.8264 0.00%
2023-04-26 0 0.850 0.820 0.850 0.750 0.890 5,180,000 4,193,200 0.8095 0.850 0.820 0.850 0.750 0.890 5,180,000 0.8095 1.19%
2023-04-25 0 0.840 0.830 0.840 0.830 0.910 1,792,000 1,555,920 0.8683 0.840 0.830 0.840 0.830 0.910 1,792,000 0.8683 -7.69%
2023-04-24 0 0.910 0.900 0.910 0.870 0.910 544,000 484,860 0.8913 0.910 0.900 0.910 0.870 0.910 544,000 0.8913 1.11%
2023-04-21 0 0.900 0.890 0.900 0.850 0.920 2,992,000 2,636,920 0.8813 0.900 0.890 0.900 0.850 0.920 2,992,000 0.8813 0.00%
2023-04-20 0 0.900 0.890 0.900 0.870 0.920 3,070,000 2,714,000 0.8840 0.900 0.890 0.900 0.870 0.920 3,070,000 0.8840 1.12%
2023-04-19 0 0.890 0.880 0.890 0.840 0.900 1,736,000 1,523,480 0.8776 0.890 0.880 0.890 0.840 0.900 1,736,000 0.8776 1.14%
2023-04-18 0 0.880 0.880 0.890 0.850 0.900 6,018,000 5,249,100 0.8722 0.880 0.880 0.890 0.850 0.900 6,018,000 0.8722 -3.30%
2023-04-17 0 0.910 0.900 0.910 0.910 1.040 1,888,000 1,755,020 0.9296 0.910 0.900 0.910 0.910 1.040 1,888,000 0.9296 -6.19%
2023-04-14 0 0.970 0.960 0.970 0.900 0.980 1,650,000 1,557,760 0.9441 0.970 0.960 0.970 0.900 0.980 1,650,000 0.9441 1.04%
2023-04-13 0 0.960 0.950 0.960 0.940 1.010 1,752,000 1,679,380 0.9586 0.960 0.950 0.960 0.940 1.010 1,752,000 0.9586 -4.95%
2023-04-12 0 1.010 1.000 1.010 0.850 1.080 19,108,000 17,688,900 0.9257 1.010 1.000 1.010 0.850 1.080 19,108,000 0.9257 -2.88%
2023-04-11 0 1.040 1.030 1.040 1.000 1.050 2,526,000 2,563,240 1.0147 1.040 1.030 1.040 1.000 1.050 2,526,000 1.0147 -0.95%
2023-04-06 0 1.050 1.040 1.050 0.970 1.080 564,000 570,660 1.0118 1.050 1.040 1.050 0.970 1.080 564,000 1.0118 5.00%
2023-04-04 0 1.000 0.990 1.000 0.960 1.020 1,634,000 1,611,760 0.9864 1.000 0.990 1.000 0.960 1.020 1,634,000 0.9864 0.00%
2023-04-03 0 1.000 0.990 1.000 0.950 1.000 2,040,000 2,019,800 0.9901 1.000 0.990 1.000 0.950 1.000 2,040,000 0.9901 1.01%
2023-03-31 0 0.990 0.980 0.990 0.980 1.010 2,078,000 2,069,500 0.9959 0.990 0.980 0.990 0.980 1.010 2,078,000 0.9959 2.06%
2023-03-30 0 0.970 0.950 0.970 0.960 1.000 1,762,000 1,744,740 0.9902 0.970 0.950 0.970 0.960 1.000 1,762,000 0.9902 0.00%
2023-03-29 0 0.970 0.970 0.990 0.960 1.010 566,000 554,520 0.9797 0.970 0.970 0.990 0.960 1.010 566,000 0.9797 -2.02%
2023-03-28 0 0.990 0.980 0.990 0.970 1.030 2,050,000 2,025,700 0.9881 0.990 0.980 0.990 0.970 1.030 2,050,000 0.9881 -2.94%
2023-03-27 0 1.020 1.010 1.020 1.010 1.120 1,038,000 1,072,000 1.0328 1.020 1.010 1.020 1.010 1.120 1,038,000 1.0328 -8.11%
2023-03-24 0 1.110 1.100 1.110 1.060 1.210 1,304,000 1,445,580 1.1086 1.110 1.100 1.110 1.060 1.210 1,304,000 1.1086 0.00%
2023-03-23 0 1.110 1.100 1.110 1.050 1.130 840,000 926,280 1.1027 1.110 1.100 1.110 1.050 1.130 840,000 1.1027 0.91%
2023-03-22 0 1.100 1.090 1.100 1.040 1.150 1,012,000 1,096,840 1.0838 1.100 1.090 1.100 1.040 1.150 1,012,000 1.0838 -0.90%
2023-03-21 0 1.110 1.110 1.120 1.110 1.230 4,360,000 5,005,920 1.1481 1.110 1.110 1.120 1.110 1.230 4,360,000 1.1481 -10.48%
2023-03-20 0 1.240 1.230 1.240 1.090 1.250 2,456,000 2,867,260 1.1675 1.240 1.230 1.240 1.090 1.250 2,456,000 1.1675 13.76%
2023-03-17 0 1.090 1.080 1.090 0.990 1.100 3,244,000 3,314,440 1.0217 1.090 1.080 1.090 0.990 1.100 3,244,000 1.0217 6.86%
2023-03-16 0 1.020 1.010 1.020 0.980 1.020 526,000 528,980 1.0057 1.020 1.010 1.020 0.980 1.020 526,000 1.0057 0.00%
2023-03-15 0 1.020 1.010 1.020 0.940 1.020 2,802,000 2,725,200 0.9726 1.020 1.010 1.020 0.940 1.020 2,802,000 0.9726 7.37%
2023-03-14 0 0.950 0.950 0.960 0.910 0.990 2,020,000 1,909,800 0.9454 0.950 0.950 0.960 0.910 0.990 2,020,000 0.9454 -4.04%
2023-03-13 0 0.990 0.980 0.990 0.930 1.060 13,574,000 13,787,820 1.0158 0.990 0.980 0.990 0.930 1.060 13,574,000 1.0158 0.00%
2023-03-10 0 0.990 0.980 0.990 0.950 1.030 6,158,600 6,069,758 0.9856 0.990 0.980 0.990 0.950 1.030 6,158,600 0.9856 1.02%
2023-03-09 0 0.980 0.970 0.980 0.930 1.000 11,782,000 11,428,880 0.9700 0.980 0.970 0.980 0.930 1.000 11,782,000 0.9700 2.08%
2023-03-08 0 0.960 0.950 0.960 0.910 0.960 438,000 407,740 0.9309 0.960 0.950 0.960 0.910 0.960 438,000 0.9309 1.05%
2023-03-07 0 0.950 0.950 0.960 0.930 1.020 3,442,000 3,292,400 0.9565 0.950 0.950 0.960 0.930 1.020 3,442,000 0.9565 -3.06%
2023-03-06 0 0.980 0.920 0.980 0.910 0.980 528,000 498,800 0.9447 0.980 0.920 0.980 0.910 0.980 528,000 0.9447 1.03%
2023-03-03 0 0.970 0.940 0.970 0.930 1.000 2,000,000 1,936,060 0.9680 0.970 0.940 0.970 0.930 1.000 2,000,000 0.9680 -3.00%
2023-03-02 0 1.000 0.990 1.000 0.890 1.070 3,106,000 3,008,720 0.9687 1.000 0.990 1.000 0.890 1.070 3,106,000 0.9687 -6.54%
2023-03-01 0 1.070 1.050 1.070 1.010 1.140 3,100,000 3,243,960 1.0464 1.070 1.050 1.070 1.010 1.140 3,100,000 1.0464 -6.14%
2023-02-28 0 1.140 1.100 1.140 1.060 1.220 3,010,000 3,377,920 1.1222 1.140 1.100 1.140 1.060 1.220 3,010,000 1.1222 -5.79%
2023-02-27 0 1.210 1.210 1.240 1.190 1.300 5,252,000 6,383,580 1.2155 1.210 1.210 1.240 1.190 1.300 5,252,000 1.2155 -6.92%
2023-02-24 0 1.300 1.280 1.300 1.190 1.370 1,705,333 2,142,746 1.2565 1.300 1.280 1.300 1.190 1.370 1,705,333 1.2565 -1.52%
2023-02-23 0 1.320 1.310 1.320 1.300 1.340 1,418,000 1,870,440 1.3191 1.320 1.310 1.320 1.300 1.340 1,418,000 1.3191 -2.22%
2023-02-22 0 1.350 1.330 1.350 1.300 1.390 3,010,000 4,017,040 1.3346 1.350 1.330 1.350 1.300 1.390 3,010,000 1.3346 -2.88%
2023-02-21 0 1.390 1.390 1.400 1.340 1.430 1,678,000 2,318,200 1.3815 1.390 1.390 1.400 1.340 1.430 1,678,000 1.3815 -2.80%
2023-02-20 0 1.430 1.390 1.430 1.290 1.430 6,138,000 8,336,340 1.3582 1.430 1.390 1.430 1.290 1.430 6,138,000 1.3582 0.70%
2023-02-17 0 1.420 1.410 1.420 1.380 1.460 3,058,000 4,356,100 1.4245 1.420 1.410 1.420 1.380 1.460 3,058,000 1.4245 -2.74%
2023-02-16 0 1.460 1.450 1.460 1.410 1.480 2,304,000 3,318,540 1.4403 1.460 1.450 1.460 1.410 1.480 2,304,000 1.4403 0.69%
2023-02-15 0 1.450 1.440 1.450 1.400 1.490 1,930,666 2,776,305 1.4380 1.450 1.440 1.450 1.400 1.490 1,930,666 1.4380 0.69%
2023-02-14 0 1.440 1.420 1.440 1.360 1.440 3,220,000 4,517,000 1.4028 1.440 1.420 1.440 1.360 1.440 3,220,000 1.4028 1.41%
2023-02-13 0 1.420 1.410 1.420 1.370 1.460 3,910,000 5,610,120 1.4348 1.420 1.410 1.420 1.370 1.460 3,910,000 1.4348 1.43%
2023-02-10 0 1.400 1.390 1.400 1.300 1.430 2,403,333 3,351,639 1.3946 1.400 1.390 1.400 1.300 1.430 2,403,333 1.3946 1.45%
2023-02-09 0 1.380 1.370 1.380 1.340 1.380 4,224,000 5,735,600 1.3579 1.380 1.370 1.380 1.340 1.380 4,224,000 1.3579 0.00%
2023-02-08 0 1.380 1.380 1.390 1.300 1.410 2,872,000 3,949,660 1.3752 1.380 1.380 1.390 1.300 1.410 2,872,000 1.3752 1.47%
2023-02-07 0 1.360 1.350 1.360 1.230 1.370 4,202,000 5,571,860 1.3260 1.360 1.350 1.360 1.230 1.370 4,202,000 1.3260 3.82%
2023-02-06 0 1.310 1.310 1.320 1.200 1.350 4,384,000 5,561,480 1.2686 1.310 1.310 1.320 1.200 1.350 4,384,000 1.2686 10.08%
2023-02-03 0 1.190 1.170 1.190 1.010 1.300 7,360,000 8,050,200 1.0938 1.190 1.170 1.190 1.010 1.300 7,360,000 1.0938 16.67%
2023-02-02 0 1.020 1.010 1.020 0.940 1.030 2,482,000 2,474,280 0.9969 1.020 1.010 1.020 0.940 1.030 2,482,000 0.9969 4.08%
2023-02-01 0 0.980 0.970 0.980 0.880 1.010 8,712,000 8,017,890 0.9203 0.980 0.970 0.980 0.880 1.010 8,712,000 0.9203 6.52%
2023-01-31 0 0.920 0.910 0.920 0.870 0.920 11,594,000 10,270,720 0.8859 0.920 0.910 0.920 0.870 0.920 11,594,000 0.8859 -1.08%
2023-01-30 0 0.930 0.920 0.930 0.870 0.930 2,370,000 2,138,300 0.9022 0.930 0.920 0.930 0.870 0.930 2,370,000 0.9022 0.00%
2023-01-27 0 0.930 0.910 0.930 0.840 0.930 5,134,000 4,495,060 0.8755 0.930 0.910 0.930 0.840 0.930 5,134,000 0.8755 2.20%
2023-01-26 0 0.910 0.900 0.910 0.790 0.910 26,030,000 21,150,080 0.8125 0.910 0.900 0.910 0.790 0.910 26,030,000 0.8125 1.11%
2023-01-20 0 0.900 0.890 0.900 0.800 0.900 1,162,000 982,780 0.8458 0.900 0.890 0.900 0.800 0.900 1,162,000 0.8458 7.14%
2023-01-19 0 0.840 0.830 0.840 0.780 0.840 1,566,000 1,264,640 0.8076 0.840 0.830 0.840 0.780 0.840 1,566,000 0.8076 2.44%
2023-01-18 0 0.820 0.790 0.820 0.810 0.830 64,000 52,120 0.8144 0.820 0.790 0.820 0.810 0.830 64,000 0.8144 0.00%
2023-01-17 0 0.820 0.810 0.820 0.780 0.820 1,716,000 1,376,960 0.8024 0.820 0.810 0.820 0.780 0.820 1,716,000 0.8024 2.50%
2023-01-16 0 0.800 0.770 0.800 0.730 0.800 2,548,000 1,918,540 0.7530 0.800 0.770 0.800 0.730 0.800 2,548,000 0.7530 2.56%
2023-01-13 0 0.780 0.770 0.780 0.750 0.780 2,006,000 1,544,240 0.7698 0.780 0.770 0.780 0.750 0.780 2,006,000 0.7698 0.00%
2023-01-12 0 0.780 0.750 0.780 0.760 0.790 2,428,000 1,888,700 0.7779 0.780 0.750 0.780 0.760 0.790 2,428,000 0.7779 -2.50%
2023-01-11 0 0.800 0.770 0.800 0.800 0.820 4,358,000 3,492,900 0.8015 0.800 0.770 0.800 0.800 0.820 4,358,000 0.8015 0.00%
2023-01-10 0 0.800 0.780 0.800 0.790 0.840 4,190,000 3,373,220 0.8051 0.800 0.780 0.800 0.790 0.840 4,190,000 0.8051 -1.23%
2023-01-09 0 0.810 0.800 0.810 0.800 0.830 4,644,000 3,745,000 0.8064 0.810 0.800 0.810 0.800 0.830 4,644,000 0.8064 -1.22%
2023-01-06 0 0.820 0.810 0.820 0.800 0.820 638,000 510,840 0.8007 0.820 0.810 0.820 0.800 0.820 638,000 0.8007 0.00%
2023-01-05 0 0.820 0.810 0.820 0.780 0.830 1,720,000 1,360,700 0.7911 0.820 0.810 0.820 0.780 0.830 1,720,000 0.7911 -1.20%
2023-01-04 0 0.830 0.770 0.830 0.790 0.850 184,000 150,360 0.8172 0.830 0.770 0.830 0.790 0.850 184,000 0.8172 1.22%
2023-01-03 0 0.820 0.800 0.820 0.790 0.840 1,626,000 1,330,540 0.8183 0.820 0.800 0.820 0.790 0.840 1,626,000 0.8183 -2.38%
2022-12-30 0 0.840 0.830 0.840 0.810 0.850 2,536,000 2,110,020 0.8320 0.840 0.830 0.840 0.810 0.850 2,536,000 0.8320 1.20%
2022-12-29 0 0.830 0.800 0.830 0.780 0.830 3,570,000 2,910,300 0.8152 0.830 0.800 0.830 0.780 0.830 3,570,000 0.8152 -1.19%
2022-12-28 0 0.840 0.840 0.850 0.770 0.850 746,000 617,680 0.8280 0.840 0.840 0.850 0.770 0.850 746,000 0.8280 5.00%
2022-12-23 0 0.800 0.790 0.800 0.760 0.800 226,000 175,260 0.7755 0.800 0.790 0.800 0.760 0.800 226,000 0.7755 0.00%
2022-12-22 0 0.800 0.790 0.800 0.730 0.830 1,002,000 806,760 0.8051 0.800 0.790 0.800 0.730 0.830 1,002,000 0.8051 -2.44%
2022-12-21 0 0.820 0.810 0.820 0.820 0.880 3,244,000 2,755,140 0.8493 0.820 0.810 0.820 0.820 0.880 3,244,000 0.8493 -6.82%
2022-12-20 0 0.880 0.860 0.880 0.780 0.900 406,000 337,580 0.8315 0.880 0.860 0.880 0.780 0.900 406,000 0.8315 3.53%
2022-12-19 0 0.850 0.840 0.850 0.800 0.850 256,000 205,120 0.8013 0.850 0.840 0.850 0.800 0.850 256,000 0.8013 6.25%
2022-12-16 0 0.800 0.790 0.800 0.760 0.800 716,000 553,020 0.7724 0.800 0.790 0.800 0.760 0.800 716,000 0.7724 0.00%
2022-12-15 0 0.800 0.790 0.800 0.720 0.800 2,702,000 2,042,780 0.7560 0.800 0.790 0.800 0.720 0.800 2,702,000 0.7560 8.11%
2022-12-14 0 0.740 0.700 0.740 0.710 0.740 1,314,000 956,320 0.7278 0.740 0.700 0.740 0.710 0.740 1,314,000 0.7278 0.00%
2022-12-13 0 0.740 0.730 0.740 0.700 0.790 1,900,000 1,390,900 0.7321 0.740 0.730 0.740 0.700 0.790 1,900,000 0.7321 0.00%
2022-12-12 0 0.740 0.730 0.740 0.700 0.750 422,000 299,060 0.7087 0.740 0.730 0.740 0.700 0.750 422,000 0.7087 5.71%
2022-12-09 0 0.700 0.630 0.700 0.640 0.700 1,628,000 1,118,940 0.6873 0.700 0.630 0.700 0.640 0.700 1,628,000 0.6873 2.94%
2022-12-08 0 0.680 0.670 0.680 0.640 0.680 638,000 412,660 0.6468 0.680 0.670 0.680 0.640 0.680 638,000 0.6468 4.62%
2022-12-07 0 0.650 0.620 0.650 0.640 0.680 82,000 52,720 0.6429 0.650 0.620 0.650 0.640 0.680 82,000 0.6429 3.17%
2022-12-06 0 0.630 0.630 0.650 0.590 0.630 1,764,000 1,072,500 0.6080 0.630 0.630 0.650 0.590 0.630 1,764,000 0.6080 0.00%
2022-12-05 0 0.630 0.620 0.630 0.620 0.670 638,000 409,600 0.6420 0.630 0.620 0.630 0.620 0.670 638,000 0.6420 -1.56%
2022-12-02 0 0.640 0.630 0.640 0.640 0.650 104,000 66,920 0.6435 0.640 0.630 0.640 0.640 0.650 104,000 0.6435 1.59%
2022-12-01 0 0.630 0.620 0.630 0.590 0.630 958,000 588,920 0.6147 0.630 0.620 0.630 0.590 0.630 958,000 0.6147 0.00%
2022-11-30 0 0.630 0.610 0.630 0.630 0.740 1,030,000 683,420 0.6635 0.630 0.610 0.630 0.630 0.740 1,030,000 0.6635 -7.35%
2022-11-29 0 0.680 0.670 0.680 0.600 0.770 2,590,000 1,639,620 0.6331 0.680 0.670 0.680 0.600 0.770 2,590,000 0.6331 7.94%
2022-11-28 0 0.630 0.600 0.630 0.590 0.650 2,376,000 1,444,660 0.6080 0.630 0.600 0.630 0.590 0.650 2,376,000 0.6080 0.00%
2022-11-25 0 0.630 0.610 0.630 0.580 0.660 2,744,000 1,699,900 0.6195 0.630 0.610 0.630 0.580 0.660 2,744,000 0.6195 -1.56%
2022-11-24 0 0.640 0.640 0.660 0.620 0.700 2,396,000 1,559,680 0.6510 0.640 0.640 0.660 0.620 0.700 2,396,000 0.6510 -3.03%
2022-11-23 0 0.660 0.650 0.660 0.500 0.750 7,536,000 4,522,900 0.6002 0.660 0.650 0.660 0.500 0.750 7,536,000 0.6002 -13.16%
2022-11-22 0 0.760 0.750 0.760 0.750 0.810 1,242,000 961,920 0.7745 0.760 0.750 0.760 0.750 0.810 1,242,000 0.7745 -5.00%
2022-11-21 0 0.800 0.790 0.800 0.760 0.820 2,444,000 1,952,920 0.7991 0.800 0.790 0.800 0.760 0.820 2,444,000 0.7991 -2.44%
2022-11-18 0 0.820 0.800 0.820 0.800 0.840 3,156,000 2,535,920 0.8035 0.820 0.800 0.820 0.800 0.840 3,156,000 0.8035 -3.53%
2022-11-17 0 0.850 0.840 0.850 0.840 0.860 182,000 154,640 0.8497 0.850 0.840 0.850 0.840 0.860 182,000 0.8497 -1.16%
2022-11-16 0 0.860 0.830 0.860 0.810 0.860 508,000 419,500 0.8258 0.860 0.830 0.860 0.810 0.860 508,000 0.8258 0.00%
2022-11-15 0 0.860 0.850 0.860 0.810 0.860 933,996 794,956 0.8511 0.860 0.850 0.860 0.810 0.860 933,996 0.8511 0.00%
2022-11-14 0 0.860 0.850 0.860 0.760 0.860 2,297,333 1,893,566 0.8242 0.860 0.850 0.860 0.760 0.860 2,297,333 0.8242 0.00%
2022-11-11 0 0.860 0.820 0.860 0.820 0.880 338,000 286,680 0.8482 0.860 0.820 0.860 0.820 0.880 338,000 0.8482 -2.27%
2022-11-10 0 0.880 0.870 0.880 0.840 0.900 538,000 469,840 0.8733 0.880 0.870 0.880 0.840 0.900 538,000 0.8733 -2.22%
2022-11-09 0 0.900 0.840 0.900 0.510 0.900 8,780,000 7,107,760 0.8095 0.900 0.840 0.900 0.510 0.900 8,780,000 0.8095 5.88%
2022-11-08 0 0.850 0.840 0.850 0.850 0.930 2,718,000 2,407,360 0.8857 0.850 0.840 0.850 0.850 0.930 2,718,000 0.8857 -8.60%
2022-11-07 0 0.930 0.920 0.930 0.860 0.930 938,000 844,380 0.9002 0.930 0.920 0.930 0.860 0.930 938,000 0.9002 1.09%
2022-11-04 0 0.920 0.910 0.920 0.890 0.950 2,051,333 1,866,873 0.9101 0.920 0.910 0.920 0.890 0.950 2,051,333 0.9101 2.22%
2022-11-03 0 0.900 0.890 0.900 0.850 0.920 3,932,000 3,480,140 0.8851 0.900 0.890 0.900 0.850 0.920 3,932,000 0.8851 2.27%
2022-11-02 0 0.880 0.860 0.880 0.840 0.880 1,132,000 972,620 0.8592 0.880 0.860 0.880 0.840 0.880 1,132,000 0.8592 2.33%
2022-11-01 0 0.860 0.850 0.860 0.800 0.860 3,150,000 2,636,320 0.8369 0.860 0.850 0.860 0.800 0.860 3,150,000 0.8369 2.38%
2022-10-31 0 0.840 0.830 0.840 0.820 0.840 1,282,000 1,059,720 0.8266 0.840 0.830 0.840 0.820 0.840 1,282,000 0.8266 1.20%
2022-10-28 0 0.830 0.820 0.830 0.790 0.850 2,290,000 1,847,820 0.8069 0.830 0.820 0.830 0.790 0.850 2,290,000 0.8069 1.22%
2022-10-27 0 0.820 0.810 0.820 0.770 0.820 4,540,000 3,591,100 0.7910 0.820 0.810 0.820 0.770 0.820 4,540,000 0.7910 7.89%
2022-10-26 0 0.760 0.750 0.760 0.690 0.760 600,000 439,400 0.7323 0.760 0.750 0.760 0.690 0.760 600,000 0.7323 5.56%
2022-10-25 0 0.720 0.710 0.720 0.720 0.760 350,000 258,080 0.7374 0.720 0.710 0.720 0.720 0.760 350,000 0.7374 -5.26%
2022-10-24 0 0.760 0.730 0.760 0.740 0.760 488,000 366,800 0.7516 0.760 0.730 0.760 0.740 0.760 488,000 0.7516 -2.56%
2022-10-21 0 0.780 0.770 0.780 0.760 0.790 1,050,000 805,660 0.7673 0.780 0.770 0.780 0.760 0.790 1,050,000 0.7673 0.00%
2022-10-20 0 0.780 0.770 0.780 0.710 0.780 4,648,000 3,493,140 0.7515 0.780 0.770 0.780 0.710 0.780 4,648,000 0.7515 2.63%
2022-10-19 0 0.760 0.750 0.760 0.730 0.760 240,000 180,160 0.7507 0.760 0.750 0.760 0.730 0.760 240,000 0.7507 1.33%
2022-10-18 0 0.750 0.720 0.750 0.720 0.790 2,536,000 1,879,680 0.7412 0.750 0.720 0.750 0.720 0.790 2,536,000 0.7412 -6.25%
2022-10-17 0 0.800 0.770 0.800 0.770 0.800 1,026,000 810,800 0.7903 0.800 0.770 0.800 0.770 0.800 1,026,000 0.7903 0.00%
2022-10-14 0 0.800 0.790 0.800 0.780 0.800 1,224,000 967,000 0.7900 0.800 0.790 0.800 0.780 0.800 1,224,000 0.7900 0.00%
2022-10-13 0 0.800 0.790 0.800 0.760 0.800 662,000 518,160 0.7827 0.800 0.790 0.800 0.760 0.800 662,000 0.7827 1.27%
2022-10-12 0 0.790 0.780 0.790 0.760 0.800 8,126,000 6,333,080 0.7794 0.790 0.780 0.790 0.760 0.800 8,126,000 0.7794 -1.25%
2022-10-11 0 0.800 0.790 0.800 0.740 0.850 4,178,000 3,212,920 0.7690 0.800 0.790 0.800 0.740 0.850 4,178,000 0.7690 5.26%
2022-10-10 0 0.760 0.740 0.760 0.720 0.780 2,078,000 1,527,380 0.7350 0.760 0.740 0.760 0.720 0.780 2,078,000 0.7350 -3.80%
2022-10-07 0 0.790 0.780 0.790 0.730 0.790 4,720,000 3,559,040 0.7540 0.790 0.780 0.790 0.730 0.790 4,720,000 0.7540 0.00%
2022-10-06 0 0.790 0.780 0.790 0.700 0.790 5,574,000 4,079,020 0.7318 0.790 0.780 0.790 0.700 0.790 5,574,000 0.7318 2.60%
2022-10-05 0 0.770 0.750 0.770 0.650 0.770 7,888,000 5,554,240 0.7041 0.770 0.750 0.770 0.650 0.770 7,888,000 0.7041 1.32%
2022-10-03 0 0.760 0.750 0.760 0.630 0.760 2,200,000 1,454,060 0.6609 0.760 0.750 0.760 0.630 0.760 2,200,000 0.6609 8.57%
2022-09-30 0 0.700 0.700 0.720 0.610 0.720 2,674,000 1,655,220 0.6190 0.700 0.700 0.720 0.610 0.720 2,674,000 0.6190 12.90%
2022-09-29 0 0.620 0.590 0.620 0.600 0.630 2,200,000 1,322,600 0.6012 0.620 0.590 0.620 0.600 0.630 2,200,000 0.6012 0.00%
2022-09-28 0 0.620 0.610 0.620 0.620 0.630 2,590,000 1,611,000 0.6220 0.620 0.610 0.620 0.620 0.630 2,590,000 0.6220 0.00%
2022-09-27 0 0.620 0.600 0.620 0.600 0.630 4,754,000 2,915,900 0.6134 0.620 0.600 0.620 0.600 0.630 4,754,000 0.6134 -1.59%
2022-09-26 0 0.630 0.610 0.630 0.610 0.640 330,000 204,780 0.6205 0.630 0.610 0.630 0.610 0.640 330,000 0.6205 0.00%
2022-09-23 0 0.630 0.610 0.630 0.620 0.640 686,000 431,060 0.6284 0.630 0.610 0.630 0.620 0.640 686,000 0.6284 0.00%
2022-09-22 0 0.630 0.610 0.630 0.610 0.650 3,560,000 2,203,180 0.6189 0.630 0.610 0.630 0.610 0.650 3,560,000 0.6189 0.00%
2022-09-21 0 0.630 0.620 0.630 0.610 0.650 2,122,000 1,314,980 0.6197 0.630 0.620 0.630 0.610 0.650 2,122,000 0.6197 0.00%
2022-09-20 0 0.630 0.610 0.630 0.610 0.630 1,062,000 667,820 0.6288 0.630 0.610 0.630 0.610 0.630 1,062,000 0.6288 0.00%
2022-09-19 0 0.630 0.610 0.630 0.630 0.640 664,000 418,480 0.6302 0.630 0.610 0.630 0.630 0.640 664,000 0.6302 0.00%
2022-09-16 0 0.630 0.620 0.630 0.590 0.630 15,016,000 9,452,100 0.6295 0.630 0.620 0.630 0.590 0.630 15,016,000 0.6295 5.00%
2022-09-15 0 0.600 0.580 0.600 0.570 0.600 774,000 451,880 0.5838 0.600 0.580 0.600 0.570 0.600 774,000 0.5838 1.69%
2022-09-14 0 0.590 0.590 0.600 0.570 0.600 880,000 519,760 0.5906 0.590 0.590 0.600 0.570 0.600 880,000 0.5906 1.72%
2022-09-13 0 0.580 0.570 0.580 0.570 0.610 3,224,000 1,889,760 0.5862 0.580 0.570 0.580 0.570 0.610 3,224,000 0.5862 -6.45%
2022-09-09 0 0.620 0.610 0.620 0.610 0.640 440,000 272,840 0.6201 0.620 0.610 0.620 0.610 0.640 440,000 0.6201 0.00%
2022-09-08 0 0.620 0.610 0.620 0.610 0.640 436,000 268,420 0.6156 0.620 0.610 0.620 0.610 0.640 436,000 0.6156 0.00%
2022-09-07 0 0.620 0.600 0.620 0.600 0.630 739,333 456,819 0.6179 0.620 0.600 0.620 0.600 0.630 739,333 0.6179 0.00%
2022-09-06 0 0.620 0.610 0.620 0.600 0.650 3,840,000 2,424,680 0.6314 0.620 0.610 0.620 0.600 0.650 3,840,000 0.6314 1.64%
2022-09-05 0 0.610 0.600 0.610 0.600 0.620 2,708,000 1,671,060 0.6171 0.610 0.600 0.610 0.600 0.620 2,708,000 0.6171 1.67%
2022-09-02 0 0.600 0.580 0.600 0.590 0.650 4,302,000 2,606,300 0.6058 0.600 0.580 0.600 0.590 0.650 4,302,000 0.6058 -6.25%
2022-09-01 0 0.640 0.630 0.640 0.600 0.640 2,168,000 1,358,940 0.6268 0.640 0.630 0.640 0.600 0.640 2,168,000 0.6268 -1.54%
2022-08-31 0 0.650 0.640 0.650 0.600 0.650 17,738,000 11,179,700 0.6303 0.650 0.640 0.650 0.600 0.650 17,738,000 0.6303 1.56%
2022-08-30 0 0.640 0.600 0.640 0.580 0.660 2,284,000 1,390,480 0.6088 0.640 0.600 0.640 0.580 0.660 2,284,000 0.6088 -1.54%
2022-08-29 0 0.650 0.630 0.650 0.640 0.690 1,938,000 1,265,120 0.6528 0.650 0.630 0.650 0.640 0.690 1,938,000 0.6528 1.56%
2022-08-26 0 0.640 0.640 0.650 0.570 0.640 1,920,000 1,170,180 0.6095 0.640 0.640 0.650 0.570 0.640 1,920,000 0.6095 3.23%
2022-08-25 0 0.620 0.610 0.620 0.570 0.620 848,000 501,700 0.5916 0.620 0.610 0.620 0.570 0.620 848,000 0.5916 6.90%
2022-08-24 0 0.580 0.570 0.580 0.530 0.580 5,622,000 3,093,300 0.5502 0.580 0.570 0.580 0.530 0.580 5,622,000 0.5502 9.43%
2022-08-23 0 0.530 0.510 0.530 0.520 0.530 3,088,000 1,608,180 0.5208 0.530 0.510 0.530 0.520 0.530 3,088,000 0.5208 1.92%
2022-08-22 0 0.520 0.520 0.530 0.520 0.590 3,456,000 1,853,640 0.5364 0.520 0.520 0.530 0.520 0.590 3,456,000 0.5364 -10.34%
2022-08-19 0 0.580 0.560 0.580 0.570 0.640 2,496,000 1,439,920 0.5769 0.580 0.560 0.580 0.570 0.640 2,496,000 0.5769 -7.94%
2022-08-18 0 0.630 0.580 0.630 0.600 0.630 798,000 485,640 0.6086 0.630 0.580 0.630 0.600 0.630 798,000 0.6086 5.00%
2022-08-17 0 0.600 0.580 0.600 0.580 0.610 408,000 240,720 0.5900 0.600 0.580 0.600 0.580 0.610 408,000 0.5900 0.00%
2022-08-16 0 0.600 0.570 0.600 0.580 0.600 880,000 515,120 0.5854 0.600 0.570 0.600 0.580 0.600 880,000 0.5854 -1.64%
2022-08-15 0 0.610 0.580 0.610 0.570 0.610 2,586,000 1,543,780 0.5970 0.610 0.580 0.610 0.570 0.610 2,586,000 0.5970 7.02%
2022-08-12 0 0.570 0.550 0.570 0.550 0.600 1,658,667 930,740 0.5611 0.570 0.550 0.570 0.550 0.600 1,658,667 0.5611 -3.39%
2022-08-11 0 0.590 0.580 0.590 0.485 0.610 14,046,000 7,779,160 0.5538 0.590 0.580 0.590 0.485 0.610 14,046,000 0.5538 0.00%
2022-08-10 0 0.590 0.590 0.610 0.590 0.640 2,310,000 1,437,000 0.6221 0.590 0.590 0.610 0.590 0.640 2,310,000 0.6221 -7.81%
2022-08-09 0 0.640 0.630 0.640 0.630 0.650 1,576,000 1,006,500 0.6386 0.640 0.630 0.640 0.630 0.650 1,576,000 0.6386 0.00%
2022-08-08 0 0.640 0.640 0.650 0.640 0.660 4,994,000 3,225,300 0.6458 0.640 0.640 0.650 0.640 0.660 4,994,000 0.6458 -1.54%
2022-08-05 0 0.650 0.640 0.650 0.630 0.700 4,278,000 2,789,120 0.6520 0.650 0.640 0.650 0.630 0.700 4,278,000 0.6520 -5.80%
2022-08-04 0 0.690 0.660 0.690 0.650 0.690 2,200,000 1,473,960 0.6700 0.690 0.660 0.690 0.650 0.690 2,200,000 0.6700 1.47%
2022-08-03 0 0.680 0.680 0.690 0.620 0.680 2,186,000 1,402,620 0.6416 0.680 0.680 0.690 0.620 0.680 2,186,000 0.6416 7.94%
2022-08-02 0 0.630 0.620 0.630 0.630 0.690 1,472,000 965,740 0.6561 0.630 0.620 0.630 0.630 0.690 1,472,000 0.6561 -8.70%
2022-08-01 0 0.690 0.680 0.690 0.650 0.690 3,780,000 2,562,140 0.6778 0.690 0.680 0.690 0.650 0.690 3,780,000 0.6778 2.99%
2022-07-29 0 0.670 0.650 0.670 0.650 0.690 2,864,000 1,902,180 0.6642 0.670 0.650 0.670 0.650 0.690 2,864,000 0.6642 1.52%
2022-07-28 0 0.660 0.650 0.660 0.650 0.680 6,128,000 4,064,100 0.6632 0.660 0.650 0.660 0.650 0.680 6,128,000 0.6632 -4.35%
2022-07-27 0 0.690 0.670 0.690 0.670 0.700 5,310,000 3,612,840 0.6804 0.690 0.670 0.690 0.670 0.700 5,310,000 0.6804 -1.43%
2022-07-26 0 0.700 0.660 0.700 0.620 0.700 5,822,000 3,892,400 0.6686 0.700 0.660 0.700 0.620 0.700 5,822,000 0.6686 4.48%
2022-07-25 0 0.670 0.670 0.680 0.670 0.710 4,580,000 3,111,240 0.6793 0.670 0.670 0.680 0.670 0.710 4,580,000 0.6793 -5.63%
2022-07-22 0 0.710 0.690 0.710 0.680 0.710 5,324,000 3,652,660 0.6861 0.710 0.690 0.710 0.680 0.710 5,324,000 0.6861 1.43%
2022-07-21 0 0.700 0.680 0.700 0.680 0.700 2,456,000 1,695,260 0.6903 0.700 0.680 0.700 0.680 0.700 2,456,000 0.6903 1.45%
2022-07-20 0 0.690 0.670 0.690 0.670 0.690 2,470,000 1,685,560 0.6824 0.690 0.670 0.690 0.670 0.690 2,470,000 0.6824 1.47%
2022-07-19 0 0.680 0.670 0.680 0.660 0.690 1,382,000 933,260 0.6753 0.680 0.670 0.680 0.660 0.690 1,382,000 0.6753 1.49%
2022-07-18 0 0.670 0.660 0.670 0.660 0.700 3,208,000 2,137,440 0.6663 0.670 0.660 0.670 0.660 0.700 3,208,000 0.6663 -4.29%
2022-07-15 0 0.700 0.670 0.700 0.670 0.700 2,262,666 1,540,012 0.6806 0.700 0.670 0.700 0.670 0.700 2,262,666 0.6806 2.94%
2022-07-14 0 0.680 0.670 0.680 0.660 0.700 6,971,333 4,691,759 0.6730 0.680 0.670 0.680 0.660 0.700 6,971,333 0.6730 -2.86%
2022-07-13 0 0.700 0.660 0.700 0.660 0.700 6,690,000 4,450,720 0.6653 0.700 0.660 0.700 0.660 0.700 6,690,000 0.6653 4.48%
2022-07-12 0 0.670 0.650 0.670 0.660 0.700 2,360,000 1,578,040 0.6687 0.670 0.650 0.670 0.660 0.700 2,360,000 0.6687 -2.90%
2022-07-11 0 0.690 0.660 0.690 0.660 0.690 2,320,000 1,564,380 0.6743 0.690 0.660 0.690 0.660 0.690 2,320,000 0.6743 1.47%
2022-07-08 0 0.680 0.650 0.680 0.660 0.680 3,936,000 2,631,720 0.6686 0.680 0.650 0.680 0.660 0.680 3,936,000 0.6686 1.49%
2022-07-07 0 0.670 0.660 0.670 0.630 0.720 10,202,000 6,795,620 0.6661 0.670 0.660 0.670 0.630 0.720 10,202,000 0.6661 -4.29%
2022-07-06 0 0.700 0.670 0.700 0.600 0.700 7,358,000 4,544,540 0.6176 0.700 0.670 0.700 0.600 0.700 7,358,000 0.6176 9.38%
2022-07-05 0 0.640 0.610 0.640 0.590 0.660 4,924,000 3,057,340 0.6209 0.640 0.610 0.640 0.590 0.660 4,924,000 0.6209 0.00%
2022-07-04 0 0.640 0.620 0.640 0.620 0.700 5,290,000 3,406,680 0.6440 0.640 0.620 0.640 0.620 0.700 5,290,000 0.6440 -3.03%
2022-06-30 0 0.660 0.660 0.670 0.640 0.690 14,870,000 9,902,840 0.6660 0.660 0.660 0.670 0.640 0.690 14,870,000 0.6660 -1.49%
2022-06-29 0 0.670 0.670 0.680 0.670 0.730 5,824,000 4,073,560 0.6994 0.670 0.670 0.680 0.670 0.730 5,824,000 0.6994 -8.22%
2022-06-28 0 0.730 0.710 0.730 0.680 0.740 12,366,000 8,750,080 0.7076 0.730 0.710 0.730 0.680 0.740 12,366,000 0.7076 0.00%
2022-06-27 0 0.730 0.700 0.730 0.690 0.770 7,794,000 5,585,960 0.7167 0.730 0.700 0.730 0.690 0.770 7,794,000 0.7167 -2.67%
2022-06-24 0 0.750 0.740 0.750 0.740 0.800 11,710,000 8,819,300 0.7531 0.750 0.740 0.750 0.740 0.800 11,710,000 0.7531 -1.32%
2022-06-23 0 0.760 0.740 0.760 0.730 0.800 4,092,000 3,073,120 0.7510 0.760 0.740 0.760 0.730 0.800 4,092,000 0.7510 0.00%
2022-06-22 0 0.760 0.740 0.760 0.720 0.780 5,092,000 3,734,060 0.7333 0.760 0.740 0.760 0.720 0.780 5,092,000 0.7333 2.70%
2022-06-21 0 0.740 0.720 0.740 0.690 0.740 4,958,000 3,526,000 0.7112 0.740 0.720 0.740 0.690 0.740 4,958,000 0.7112 2.78%
2022-06-20 0 0.720 0.700 0.720 0.690 0.720 5,336,000 3,754,760 0.7037 0.720 0.700 0.720 0.690 0.720 5,336,000 0.7037 -1.37%
2022-06-17 0 0.730 0.720 0.730 0.730 0.760 10,774,000 8,035,280 0.7458 0.730 0.720 0.730 0.730 0.760 10,774,000 0.7458 -5.19%
2022-06-16 0 0.770 0.760 0.770 0.740 0.770 5,438,000 4,124,440 0.7584 0.770 0.760 0.770 0.740 0.770 5,438,000 0.7584 -1.28%
2022-06-15 0 0.780 0.760 0.780 0.750 0.780 4,088,000 3,135,060 0.7669 0.780 0.760 0.780 0.750 0.780 4,088,000 0.7669 0.00%
2022-06-14 0 0.780 0.760 0.780 0.740 0.790 11,544,000 8,880,420 0.7693 0.780 0.760 0.780 0.740 0.790 11,544,000 0.7693 1.30%
2022-06-13 0 0.770 0.740 0.770 0.720 0.780 17,714,000 12,953,520 0.7313 0.770 0.740 0.770 0.720 0.780 17,714,000 0.7313 4.05%
2022-06-10 0 0.740 0.720 0.740 0.720 0.750 5,084,000 3,692,760 0.7263 0.740 0.720 0.740 0.720 0.750 5,084,000 0.7263 0.00%
2022-06-09 0 0.740 0.720 0.740 0.690 0.820 10,418,000 7,669,380 0.7362 0.740 0.720 0.740 0.690 0.820 10,418,000 0.7362 1.37%
2022-06-08 0 0.730 0.700 0.730 0.680 0.740 11,516,000 8,092,360 0.7027 0.730 0.700 0.730 0.680 0.740 11,516,000 0.7027 5.80%
2022-06-07 0 0.690 0.680 0.690 0.680 0.750 1,076,666 743,799 0.6908 0.690 0.680 0.690 0.680 0.750 1,076,666 0.6908 -1.43%
2022-06-06 0 0.700 0.650 0.700 0.670 0.730 238,000 164,360 0.6906 0.700 0.650 0.700 0.670 0.730 238,000 0.6906 0.00%
2022-06-02 0 0.700 0.680 0.700 0.670 0.740 584,000 402,100 0.6885 0.700 0.680 0.700 0.670 0.740 584,000 0.6885 0.00%
2022-06-01 0 0.700 0.700 0.710 0.650 0.700 1,676,000 1,153,080 0.6880 0.700 0.700 0.710 0.650 0.700 1,676,000 0.6880 0.00%
2022-05-31 0 0.700 0.690 0.700 0.680 0.770 2,454,000 1,739,200 0.7087 0.700 0.690 0.700 0.680 0.770 2,454,000 0.7087 -6.67%
2022-05-30 0 0.750 0.720 0.750 0.730 0.840 766,000 576,580 0.7527 0.750 0.720 0.750 0.730 0.840 766,000 0.7527 -2.60%
2022-05-27 0 0.770 0.760 0.770 0.760 0.800 820,000 631,100 0.7696 0.770 0.760 0.770 0.760 0.800 820,000 0.7696 -1.28%
2022-05-26 0 0.780 0.750 0.780 0.750 0.780 346,000 267,460 0.7730 0.780 0.750 0.780 0.750 0.780 346,000 0.7730 0.00%
2022-05-25 0 0.780 0.740 0.780 0.700 0.790 5,435,333 4,163,993 0.7661 0.780 0.740 0.780 0.700 0.790 5,435,333 0.7661 -1.27%
2022-05-24 0 0.790 0.750 0.790 0.750 0.790 1,040,000 806,360 0.7753 0.790 0.750 0.790 0.750 0.790 1,040,000 0.7753 0.00%
2022-05-23 0 0.790 0.770 0.790 0.760 0.840 1,944,000 1,518,940 0.7813 0.790 0.770 0.790 0.760 0.840 1,944,000 0.7813 0.00%
2022-05-20 0 0.790 0.770 0.790 0.760 0.810 6,150,000 4,793,320 0.7794 0.790 0.770 0.790 0.760 0.810 6,150,000 0.7794 0.00%
2022-05-19 0 0.790 0.760 0.790 0.740 0.790 4,860,666 3,691,386 0.7594 0.790 0.760 0.790 0.740 0.790 4,860,666 0.7594 1.28%
2022-05-18 0 0.780 0.760 0.780 0.740 0.780 3,552,000 2,676,580 0.7535 0.780 0.760 0.780 0.740 0.780 3,552,000 0.7535 1.30%
2022-05-17 0 0.770 0.750 0.770 0.720 0.790 5,548,000 4,157,960 0.7495 0.770 0.750 0.770 0.720 0.790 5,548,000 0.7495 4.05%
2022-05-16 0 0.740 0.730 0.740 0.680 0.740 2,324,000 1,633,800 0.7030 0.740 0.730 0.740 0.680 0.740 2,324,000 0.7030 7.25%
2022-05-13 0 0.690 0.680 0.690 0.600 0.700 1,608,650 1,025,789 0.6377 0.690 0.680 0.690 0.600 0.700 1,608,650 0.6377 13.11%
2022-05-12 0 0.610 0.610 0.620 0.570 0.620 1,284,000 763,060 0.5943 0.610 0.610 0.620 0.570 0.620 1,284,000 0.5943 3.39%
2022-05-11 0 0.590 0.570 0.600 0.530 0.600 2,208,000 1,251,380 0.5667 0.590 0.570 0.600 0.530 0.600 2,208,000 0.5667 7.27%
2022-05-10 0 0.550 0.510 0.550 0.510 0.550 3,500,667 1,823,553 0.5209 0.550 0.510 0.550 0.510 0.550 3,500,667 0.5209 7.84%
2022-05-06 0 0.510 0.500 0.510 0.500 0.530 2,938,000 1,498,780 0.5101 0.510 0.500 0.510 0.500 0.530 2,938,000 0.5101 -3.77%
2022-05-05 0 0.530 0.510 0.530 0.500 0.530 5,038,669 2,575,594 0.5112 0.530 0.510 0.530 0.500 0.530 5,038,669 0.5112 1.92%
2022-05-04 0 0.520 0.500 0.520 0.500 0.520 4,012,666 2,045,543 0.5098 0.520 0.500 0.520 0.500 0.520 4,012,666 0.5098 0.00%
2022-05-03 0 0.520 0.500 0.520 0.500 0.530 838,000 428,980 0.5119 0.520 0.500 0.520 0.500 0.530 838,000 0.5119 -1.89%
2022-04-29 0 0.530 0.510 0.530 0.510 0.540 220,000 114,520 0.5205 0.530 0.510 0.530 0.510 0.540 220,000 0.5205 -1.85%
2022-04-28 0 0.540 0.520 0.540 0.510 0.540 2,302,000 1,207,200 0.5244 0.540 0.520 0.540 0.510 0.540 2,302,000 0.5244 0.00%
2022-04-27 0 0.540 0.530 0.540 0.500 0.540 5,916,666 3,077,533 0.5201 0.540 0.530 0.540 0.500 0.540 5,916,666 0.5201 3.85%
2022-04-26 0 0.520 0.500 0.520 0.485 0.580 14,032,000 7,186,370 0.5121 0.520 0.500 0.520 0.485 0.580 14,032,000 0.5121 4.00%
2022-04-25 0 0.500 0.490 0.500 0.465 0.560 14,282,000 7,291,630 0.5105 0.500 0.490 0.500 0.465 0.560 14,282,000 0.5105 -10.71%
2022-04-22 0 0.560 0.540 0.560 0.510 0.590 7,456,103 4,091,410 0.5487 0.560 0.540 0.560 0.510 0.590 7,456,103 0.5487 -12.50%
2022-04-21 0 0.640 0.640 0.650 0.630 0.710 5,326,000 3,477,620 0.6530 0.640 0.640 0.650 0.630 0.710 5,326,000 0.6530 -13.51%
2022-04-20 0 0.740 0.700 0.740 0.710 0.750 4,978,000 3,682,400 0.7397 0.740 0.700 0.740 0.710 0.750 4,978,000 0.7397 -1.33%
2022-04-19 0 0.750 0.730 0.750 0.740 0.850 7,458,000 6,005,020 0.8052 0.750 0.730 0.750 0.740 0.850 7,458,000 0.8052 0.00%
2022-04-14 0 0.750 0.710 0.750 0.720 0.830 1,000,000 754,240 0.7542 0.750 0.710 0.750 0.720 0.830 1,000,000 0.7542 -6.25%
2022-04-13 0 0.800 0.760 0.800 0.730 0.810 3,770,000 2,987,720 0.7925 0.800 0.760 0.800 0.730 0.810 3,770,000 0.7925 1.27%
2022-04-12 0 0.790 0.740 0.790 0.750 0.800 5,650,000 4,419,600 0.7822 0.790 0.740 0.790 0.750 0.800 5,650,000 0.7822 0.00%
2022-04-11 0 0.790 0.750 0.790 0.750 0.820 42,000 32,620 0.7767 0.790 0.750 0.790 0.750 0.820 42,000 0.7767 1.28%
2022-04-08 0 0.780 0.740 0.780 0.720 0.780 2,386,000 1,809,260 0.7583 0.780 0.740 0.780 0.720 0.780 2,386,000 0.7583 1.30%
2022-04-07 0 0.770 0.730 0.770 0.700 0.770 5,192,000 3,830,540 0.7378 0.770 0.730 0.770 0.700 0.770 5,192,000 0.7378 5.48%
2022-04-06 0 0.730 0.730 0.760 0.730 1.140 6,616,000 5,559,680 0.8403 0.730 0.730 0.760 0.730 1.140 6,616,000 0.8403 -9.88%
2022-04-04 0 0.810 0.810 0.850 0.810 0.890 396,000 330,120 0.8336 0.810 0.810 0.850 0.810 0.890 396,000 0.8336 -10.00%
2022-04-01 0 0.900 0.850 0.900 0.850 0.900 3,570,000 3,172,320 0.8886 0.900 0.850 0.900 0.850 0.900 3,570,000 0.8886 0.00%
2022-03-31 0 0.900 0.860 0.890 0.840 0.900 398,000 344,720 0.8661 0.900 0.860 0.890 0.840 0.900 398,000 0.8661 0.00%
2022-03-30 0 0.900 0.890 0.900 0.880 1.040 3,598,000 3,250,860 0.9035 0.900 0.890 0.900 0.880 1.040 3,598,000 0.9035 -7.22%
2022-03-29 0 0.970 0.930 0.970 0.900 1.080 7,472,000 7,125,980 0.9537 0.970 0.930 0.970 0.900 1.080 7,472,000 0.9537 1.04%
2022-03-28 0 0.960 0.960 0.980 0.960 1.000 22,000 21,480 0.9764 0.960 0.960 0.980 0.960 1.000 22,000 0.9764 -4.00%
2022-03-25 0 1.000 0.960 1.000 0.970 1.080 210,000 211,000 1.0048 1.000 0.960 1.000 0.970 1.080 210,000 1.0048 -0.99%
2022-03-24 0 1.010 0.980 1.010 1.010 1.080 1,622,000 1,638,540 1.0102 1.010 0.980 1.010 1.010 1.080 1,622,000 1.0102 0.00%
2022-03-23 0 1.010 0.960 1.010 0.940 1.150 6,946,000 7,383,100 1.0629 1.010 0.960 1.010 0.940 1.150 6,946,000 1.0629 6.32%
2022-03-22 0 0.950 0.910 0.950 0.950 0.970 8,000 7,720 0.9650 0.950 0.910 0.950 0.950 0.970 8,000 0.9650 -2.06%
2022-03-21 0 0.970 0.910 0.970 0.950 0.970 302,000 288,280 0.9546 0.970 0.910 0.970 0.950 0.970 302,000 0.9546 3.19%
2022-03-18 0 0.940 0.910 0.940 0.920 0.970 1,544,000 1,451,500 0.9401 0.940 0.910 0.940 0.920 0.970 1,544,000 0.9401 -3.09%
2022-03-17 0 0.970 0.900 0.930 0.900 1.000 1,090,000 999,680 0.9171 0.970 0.900 0.930 0.900 1.000 1,090,000 0.9171 13.78%
2022-03-16 0 0.970 0.920 0.970 0.950 1.000 1,060,000 1,025,080 0.9671 0.853 0.809 0.853 0.835 0.879 1,206,100 0.8499 -3.00%
2022-03-15 0 1.000 0.910 1.000 0.860 1.000 774,000 717,060 0.9264 0.879 0.800 0.879 0.756 0.879 880,680 0.8142 4.17%
2022-03-14 0 0.960 0.850 0.960 0.850 1.000 2,030,000 1,917,480 0.9446 0.844 0.747 0.844 0.747 0.879 2,309,795 0.8302 1.05%
2022-03-11 0 0.950 0.930 0.950 0.940 0.980 4,232,000 4,022,800 0.9506 0.835 0.817 0.835 0.826 0.861 4,815,296 0.8354 -2.06%
2022-03-10 0 0.970 0.960 0.970 0.960 1.000 2,096,000 2,068,340 0.9868 0.853 0.844 0.853 0.844 0.879 2,384,891 0.8673 -1.02%
2022-03-09 0 0.980 0.950 0.980 0.950 0.990 372,000 359,860 0.9674 0.861 0.835 0.861 0.835 0.870 423,273 0.8502 0.00%
2022-03-08 0 0.980 0.950 0.980 0.900 1.030 3,912,000 3,916,340 1.0011 0.861 0.835 0.861 0.791 0.905 4,451,191 0.8798 -4.85%
2022-03-07 0 1.030 1.000 1.030 0.980 1.040 1,212,000 1,224,120 1.0100 0.905 0.879 0.905 0.861 0.914 1,379,050 0.8877 -1.90%
2022-03-04 0 1.050 0.980 1.030 0.950 1.050 3,506,100 3,491,899 0.9959 0.923 0.861 0.905 0.835 0.923 3,989,345 0.8753 0.00%
2022-03-03 0 1.050 1.000 1.050 0.970 1.130 2,772,114 2,879,174 1.0386 0.923 0.879 0.923 0.853 0.993 3,154,194 0.9128 -8.70%
2022-03-02 0 1.150 1.120 1.150 1.120 1.150 1,082,000 1,227,600 1.1346 1.011 0.984 1.011 0.984 1.011 1,231,132 0.9971 0.00%
2022-03-01 0 1.150 1.120 1.150 1.120 1.150 1,064,000 1,204,880 1.1324 1.011 0.984 1.011 0.984 1.011 1,210,651 0.9952 1.77%
2022-02-28 0 1.130 1.100 1.130 1.090 1.140 5,750,000 6,390,060 1.1113 0.993 0.967 0.993 0.958 1.002 6,542,522 0.9767 0.00%
2022-02-25 0 1.130 1.120 1.130 1.090 1.130 2,386,000 2,625,780 1.1005 0.993 0.984 0.993 0.958 0.993 2,714,862 0.9672 3.67%
2022-02-24 0 1.090 1.040 1.090 1.050 1.130 2,220,000 2,415,100 1.0879 0.958 0.914 0.958 0.923 0.993 2,525,982 0.9561 -5.22%
2022-02-23 0 1.150 1.110 1.150 1.090 1.150 3,302,000 3,703,820 1.1217 1.011 0.976 1.011 0.958 1.011 3,757,114 0.9858 0.00%
2022-02-22 0 1.150 1.140 1.150 1.080 1.150 12,532,000 13,809,140 1.1019 1.011 1.002 1.011 0.949 1.011 14,259,284 0.9684 0.88%
2022-02-21 0 1.140 1.130 1.140 1.080 1.140 1,244,000 1,381,540 1.1106 1.002 0.993 1.002 0.949 1.002 1,415,460 0.9760 0.88%
2022-02-18 0 1.130 1.080 1.130 1.060 1.130 3,752,000 4,156,980 1.1079 0.993 0.949 0.993 0.932 0.993 4,269,138 0.9737 2.73%
2022-02-17 0 1.100 1.070 1.100 1.070 1.100 940,000 1,016,360 1.0812 0.967 0.940 0.967 0.940 0.967 1,069,560 0.9503 0.00%
2022-02-16 0 1.100 1.090 1.100 1.060 1.100 1,462,000 1,574,580 1.0770 0.967 0.958 0.967 0.932 0.967 1,663,507 0.9465 0.92%
2022-02-15 0 1.090 1.050 1.090 1.070 1.090 772,000 829,440 1.0744 0.958 0.923 0.958 0.940 0.958 878,405 0.9443 0.93%
2022-02-14 0 1.080 1.070 1.080 1.030 1.080 6,686,000 7,074,260 1.0581 0.949 0.940 0.949 0.905 0.949 7,607,531 0.9299 2.86%
2022-02-11 0 1.050 1.040 1.050 1.000 1.050 2,090,000 2,148,980 1.0282 0.923 0.914 0.923 0.879 0.923 2,378,065 0.9037 5.00%
2022-02-10 0 1.000 0.990 1.000 0.980 1.000 8,748,000 8,576,740 0.9804 0.879 0.870 0.879 0.861 0.879 9,953,736 0.8617 1.01%
2022-02-09 0 0.990 0.950 0.990 0.960 1.000 1,218,000 1,205,020 0.9893 0.870 0.835 0.870 0.844 0.879 1,385,877 0.8695 -1.00%
2022-02-08 0 1.000 0.950 1.000 0.950 1.000 3,376,000 3,360,780 0.9955 0.879 0.835 0.879 0.835 0.879 3,841,314 0.8749 0.00%
2022-02-07 0 1.000 0.950 1.000 0.780 1.030 15,112,000 14,189,000 0.9389 0.879 0.835 0.879 0.686 0.905 17,194,886 0.8252 1.01%
2022-02-04 0 0.990 0.980 1.030 0.990 0.990 6,000 5,940 0.9900 0.870 0.861 0.905 0.870 0.870 6,827 0.8701 -2.94%
2022-01-31 0 1.020 0.980 1.020 1.020 1.020 22,000 22,440 1.0200 0.896 0.861 0.896 0.896 0.896 25,032 0.8964 0.99%
2022-01-28 0 1.010 0.970 1.010 0.970 1.050 342,000 339,600 0.9930 0.888 0.853 0.888 0.853 0.923 389,138 0.8727 1.00%
2022-01-27 0 1.000 0.960 1.000 0.960 1.010 15,026,000 15,015,880 0.9993 0.879 0.844 0.879 0.844 0.888 17,097,032 0.8783 0.00%
2022-01-26 0 1.000 0.950 1.000 0.960 1.000 13,706,000 13,693,920 0.9991 0.879 0.835 0.879 0.844 0.879 15,595,097 0.8781 5.26%
2022-01-25 0 0.950 0.930 0.950 0.930 0.980 2,632,000 2,499,560 0.9497 0.835 0.817 0.835 0.817 0.861 2,994,768 0.8346 -2.06%
2022-01-24 0 0.970 0.960 0.970 0.960 0.990 350,000 339,760 0.9707 0.853 0.844 0.853 0.844 0.870 398,240 0.8532 0.00%
2022-01-21 0 0.970 0.950 0.970 0.940 1.110 15,824,000 15,759,100 0.9959 0.853 0.835 0.853 0.826 0.976 18,005,021 0.8753 -1.02%
2022-01-20 0 0.980 0.940 0.980 0.940 0.980 118,000 113,120 0.9586 0.861 0.826 0.861 0.826 0.861 134,264 0.8425 1.03%
2022-01-19 0 0.970 0.950 0.980 0.930 0.990 282,000 271,440 0.9626 0.853 0.835 0.861 0.817 0.870 320,868 0.8460 -1.02%
2022-01-18 0 0.980 0.940 0.980 0.950 0.990 1,820,000 1,763,180 0.9688 0.861 0.826 0.861 0.835 0.870 2,070,850 0.8514 -2.00%
2022-01-17 0 1.000 0.950 1.000 0.960 1.000 6,166,000 5,981,520 0.9701 0.879 0.835 0.879 0.844 0.879 7,015,859 0.8526 2.04%
2022-01-14 0 0.980 0.960 0.980 0.980 1.000 84,000 82,480 0.9819 0.861 0.844 0.861 0.861 0.879 95,578 0.8630 -1.01%
2022-01-13 0 0.990 0.970 0.990 0.910 0.990 982,000 951,440 0.9689 0.870 0.853 0.870 0.800 0.870 1,117,349 0.8515 -1.00%
2022-01-12 0 1.000 0.980 1.000 0.970 1.010 3,042,000 3,026,320 0.9948 0.879 0.861 0.879 0.853 0.888 3,461,279 0.8743 -0.99%
2022-01-11 0 1.010 0.990 1.010 0.990 1.020 3,324,000 3,355,100 1.0094 0.888 0.870 0.888 0.870 0.896 3,782,147 0.8871 1.00%
2022-01-10 0 1.000 1.000 1.010 0.980 1.020 8,794,000 8,786,080 0.9991 0.879 0.879 0.888 0.861 0.896 10,006,076 0.8781 1.01%
2022-01-07 0 0.990 0.990 1.000 0.990 1.060 2,858,000 2,878,540 1.0072 0.870 0.870 0.879 0.870 0.932 3,251,918 0.8852 -6.60%
2022-01-06 0 1.060 1.030 1.060 1.010 1.080 1,946,000 2,011,200 1.0335 0.932 0.905 0.932 0.888 0.949 2,214,217 0.9083 -1.85%
2022-01-05 0 1.080 1.050 1.080 1.030 1.140 17,436,000 19,153,140 1.0985 0.949 0.923 0.949 0.905 1.002 19,839,202 0.9654 -3.57%
2022-01-04 0 1.120 1.120 1.130 1.030 1.120 21,460,000 23,582,940 1.0989 0.984 0.984 0.993 0.905 0.984 24,417,830 0.9658 7.69%
2022-01-03 0 1.040 1.040 1.050 1.030 1.060 2,770,000 2,890,940 1.0437 0.914 0.914 0.923 0.905 0.932 3,151,789 0.9172 -0.95%
2021-12-31 0 1.050 1.050 1.080 1.030 1.080 3,578,000 3,694,960 1.0327 0.923 0.923 0.949 0.905 0.949 4,071,155 0.9076 -2.78%
2021-12-30 0 1.080 1.050 1.080 1.000 1.100 37,422,000 38,453,140 1.0276 0.949 0.923 0.949 0.879 0.967 42,579,871 0.9031 3.85%
2021-12-29 0 1.040 1.020 1.040 0.980 1.050 24,392,000 24,509,000 1.0048 0.914 0.896 0.914 0.861 0.923 27,753,947 0.8831 2.97%
2021-12-28 0 1.010 0.990 1.010 1.000 1.040 11,930,000 12,034,880 1.0088 0.888 0.870 0.888 0.879 0.914 13,574,311 0.8866 -0.98%
2021-12-24 0 1.020 1.010 1.020 0.990 1.080 15,092,000 15,324,580 1.0154 0.896 0.888 0.896 0.870 0.949 17,172,129 0.8924 0.99%
2021-12-23 0 1.010 1.000 1.010 1.000 1.100 20,226,000 19,406,340 0.9595 0.888 0.879 0.888 0.879 0.967 23,013,748 0.8432 -3.81%
2021-12-22 0 1.050 1.010 1.050 0.990 1.060 9,068,000 9,106,780 1.0043 0.923 0.888 0.923 0.870 0.932 10,317,842 0.8826 0.00%
2021-12-21 0 1.050 1.020 1.050 0.980 1.050 430,000 440,400 1.0242 0.923 0.896 0.923 0.861 0.923 489,267 0.9001 5.00%
2021-12-20 0 1.000 0.980 1.000 0.980 1.080 15,136,000 15,275,100 1.0092 0.879 0.861 0.879 0.861 0.949 17,222,194 0.8869 -7.41%
2021-12-17 0 1.080 1.020 1.080 0.980 1.080 2,682,000 2,711,100 1.0109 0.949 0.896 0.949 0.861 0.949 3,051,660 0.8884 3.85%
2021-12-16 0 1.040 1.000 1.040 0.990 1.050 2,280,000 2,288,560 1.0038 0.914 0.879 0.914 0.870 0.923 2,594,252 0.8822 0.00%
2021-12-15 0 1.040 1.040 1.050 1.000 1.050 5,052,000 5,301,560 1.0494 0.914 0.914 0.923 0.879 0.923 5,748,317 0.9223 0.00%
2021-12-14 0 1.040 1.040 1.050 1.000 1.090 658,000 673,580 1.0237 0.914 0.914 0.923 0.879 0.958 748,692 0.8997 -5.45%
2021-12-13 0 1.100 1.060 1.100 1.060 1.120 1,516,000 1,612,240 1.0635 0.967 0.932 0.967 0.932 0.984 1,724,950 0.9347 0.00%
2021-12-10 0 1.100 1.000 1.070 0.970 1.100 1,480,000 1,574,920 1.0641 0.967 0.879 0.940 0.853 0.967 1,683,988 0.9352 4.76%
2021-12-09 0 1.050 1.000 1.050 1.010 1.050 1,142,000 1,157,100 1.0132 0.923 0.879 0.923 0.888 0.923 1,299,402 0.8905 0.00%
2021-12-08 0 1.050 1.030 1.050 1.030 1.080 2,110,000 2,173,960 1.0303 0.923 0.905 0.923 0.905 0.949 2,400,821 0.9055 -2.78%
2021-12-07 0 1.080 1.040 1.080 1.070 1.110 408,000 444,320 1.0890 0.949 0.914 0.949 0.940 0.976 464,235 0.9571 0.93%
2021-12-06 0 1.070 1.030 1.080 0.980 1.100 494,000 525,560 1.0639 0.940 0.905 0.949 0.861 0.967 562,088 0.9350 3.88%
2021-12-03 0 1.030 0.930 1.030 0.990 1.030 2,162,000 2,163,700 1.0008 0.905 0.817 0.905 0.870 0.905 2,459,988 0.8796 4.04%
2021-12-02 0 0.990 0.980 1.000 0.950 0.990 122,000 118,240 0.9692 0.870 0.861 0.879 0.835 0.870 138,815 0.8518 3.13%
2021-12-01 0 0.960 0.920 0.960 0.890 0.960 300,000 277,020 0.9234 0.844 0.809 0.844 0.782 0.844 341,349 0.8115 2.13%
2021-11-30 0 0.940 0.910 0.940 0.930 0.960 152,000 143,840 0.9463 0.826 0.800 0.826 0.817 0.844 172,950 0.8317 -1.05%
2021-11-29 0 0.950 0.900 0.950 0.920 1.000 726,000 683,760 0.9418 0.835 0.791 0.835 0.809 0.879 826,065 0.8277 -2.06%
2021-11-26 0 0.970 0.910 0.970 0.880 0.980 394,000 363,740 0.9232 0.853 0.800 0.853 0.773 0.861 448,305 0.8114 4.30%
2021-11-25 0 0.930 0.910 0.940 0.910 0.990 540,000 511,520 0.9473 0.817 0.800 0.826 0.800 0.870 614,428 0.8325 -6.06%
2021-11-24 0 0.990 0.910 0.990 0.920 1.000 384,000 364,840 0.9501 0.870 0.800 0.870 0.809 0.879 436,927 0.8350 4.21%
2021-11-23 0 0.950 0.880 0.950 0.870 0.970 298,000 279,080 0.9365 0.835 0.773 0.835 0.765 0.853 339,073 0.8231 0.00%
2021-11-22 0 0.950 0.900 0.950 0.910 1.010 524,000 509,240 0.9718 0.835 0.791 0.835 0.800 0.888 596,223 0.8541 -6.86%
2021-11-19 0 1.020 1.010 1.050 1.010 1.060 668,000 681,960 1.0209 0.896 0.888 0.923 0.888 0.932 760,070 0.8972 -5.56%
2021-11-18 0 1.080 1.040 1.100 1.030 1.130 730,000 793,700 1.0873 0.949 0.914 0.967 0.905 0.993 830,616 0.9556 3.85%
2021-11-17 0 1.040 1.010 1.050 0.970 1.040 6,070,000 6,203,820 1.0220 0.914 0.888 0.923 0.853 0.914 6,906,628 0.8982 2.97%
2021-11-16 0 1.010 1.000 1.010 1.000 1.200 4,424,000 4,567,940 1.0325 0.888 0.879 0.888 0.879 1.055 5,033,760 0.9075 -4.72%
2021-11-15 0 1.060 1.020 1.060 0.940 1.060 5,024,000 5,024,500 1.0001 0.932 0.896 0.932 0.826 0.932 5,716,457 0.8790 10.42%
2021-11-12 0 0.960 0.960 1.010 0.960 1.010 404,000 400,640 0.9917 0.844 0.844 0.888 0.844 0.888 459,683 0.8716 -2.04%
2021-11-11 0 0.980 0.970 1.000 0.970 1.050 400,000 400,760 1.0019 0.861 0.853 0.879 0.853 0.923 455,132 0.8805 -2.00%
2021-11-10 0 1.000 0.970 1.010 0.960 1.090 630,000 629,740 0.9996 0.879 0.853 0.888 0.844 0.958 716,833 0.8785 -2.91%
2021-11-09 0 1.030 1.010 1.030 0.860 1.350 6,770,000 7,627,980 1.1267 0.905 0.888 0.905 0.756 1.186 7,703,109 0.9902 27.16%
2021-11-08 0 0.810 0.780 0.820 0.800 0.820 302,000 245,840 0.8140 0.712 0.686 0.721 0.703 0.721 343,625 0.7154 -1.22%
2021-11-05 0 0.820 0.810 0.830 0.790 0.830 228,000 183,640 0.8054 0.721 0.712 0.729 0.694 0.729 259,425 0.7079 -2.38%
2021-11-04 0 0.840 0.830 0.840 0.830 0.880 456,000 392,840 0.8615 0.738 0.729 0.738 0.729 0.773 518,850 0.7571 -5.62%
2021-11-03 0 0.890 0.860 0.890 0.830 0.900 424,000 366,460 0.8643 0.782 0.756 0.782 0.729 0.791 482,440 0.7596 4.71%
2021-11-02 0 0.850 0.830 0.850 0.850 0.940 462,000 419,080 0.9071 0.747 0.729 0.747 0.747 0.826 525,677 0.7972 -6.59%
2021-11-01 0 0.910 0.900 0.910 0.890 0.920 646,000 583,980 0.9040 0.800 0.791 0.800 0.782 0.809 735,038 0.7945 0.00%
2021-10-29 0 0.910 0.880 0.920 0.840 0.910 358,000 312,380 0.8726 0.800 0.773 0.809 0.738 0.800 407,343 0.7669 5.81%
2021-10-28 0 0.860 0.860 0.880 0.840 0.870 460,000 393,000 0.8543 0.756 0.756 0.773 0.738 0.765 523,402 0.7509 0.00%
2021-10-27 0 0.860 0.850 0.870 0.820 0.870 366,000 308,480 0.8428 0.756 0.747 0.765 0.721 0.765 416,446 0.7407 2.38%
2021-10-26 0 0.840 0.820 0.850 0.820 0.840 304,000 253,620 0.8343 0.738 0.721 0.747 0.721 0.738 345,900 0.7332 1.20%
2021-10-25 0 0.830 0.810 0.870 0.820 0.840 332,000 276,860 0.8339 0.729 0.712 0.765 0.721 0.738 377,760 0.7329 -1.19%
2021-10-22 0 0.840 0.810 0.840 0.810 0.850 406,000 337,480 0.8312 0.738 0.712 0.738 0.712 0.747 461,959 0.7305 -2.33%
2021-10-21 0 0.860 0.850 0.860 0.840 0.870 396,000 341,560 0.8625 0.756 0.747 0.756 0.738 0.765 450,581 0.7580 -2.27%
2021-10-20 0 0.880 0.840 0.890 0.850 0.900 432,000 374,680 0.8673 0.773 0.738 0.782 0.747 0.791 491,543 0.7623 2.33%
2021-10-19 0 0.860 0.840 0.900 0.860 0.880 356,000 310,780 0.8730 0.756 0.738 0.791 0.756 0.773 405,067 0.7672 -1.15%
2021-10-18 0 0.870 0.830 0.880 0.850 0.880 318,000 273,740 0.8608 0.765 0.729 0.773 0.747 0.773 361,830 0.7565 2.35%
2021-10-15 0 0.850 0.820 0.870 0.830 0.860 402,000 341,600 0.8498 0.747 0.721 0.765 0.729 0.756 457,408 0.7468 2.41%
2021-10-12 0 0.830 0.820 0.870 0.830 0.870 472,000 404,160 0.8563 0.729 0.721 0.765 0.729 0.765 537,056 0.7525 -2.35%
2021-10-11 0 0.850 0.810 0.870 0.820 0.850 370,000 310,360 0.8388 0.747 0.712 0.765 0.721 0.747 420,997 0.7372 4.94%
2021-10-08 0 0.810 0.800 0.840 0.810 0.840 476,000 390,360 0.8201 0.712 0.703 0.738 0.712 0.738 541,607 0.7207 0.00%
2021-10-07 0 0.810 0.810 0.850 0.810 0.860 378,000 315,880 0.8357 0.712 0.712 0.747 0.712 0.756 430,100 0.7344 -2.41%
2021-10-06 0 0.830 0.810 0.840 0.830 0.860 298,000 250,400 0.8403 0.729 0.712 0.738 0.729 0.756 339,073 0.7385 -3.49%
2021-10-05 0 0.860 0.820 0.870 0.830 0.860 498,000 418,560 0.8405 0.756 0.721 0.765 0.729 0.756 566,639 0.7387 2.38%
2021-10-04 0 0.840 0.830 0.880 0.830 0.890 322,000 274,060 0.8511 0.738 0.729 0.773 0.729 0.782 366,381 0.7480 -2.33%
2021-09-30 0 0.860 0.840 0.880 0.850 0.890 210,000 182,820 0.8706 0.756 0.738 0.773 0.747 0.782 238,944 0.7651 -1.15%
2021-09-29 0 0.870 0.850 0.910 0.870 0.900 396,000 346,920 0.8761 0.765 0.747 0.800 0.765 0.791 450,581 0.7699 -2.25%
2021-09-28 0 0.890 0.850 0.900 0.840 0.920 396,000 351,220 0.8869 0.782 0.747 0.791 0.738 0.809 450,581 0.7795 0.00%
2021-09-27 0 0.890 0.860 0.900 0.850 0.930 344,000 309,280 0.8991 0.782 0.756 0.791 0.747 0.817 391,413 0.7902 -2.20%
2021-09-24 0 0.910 0.900 0.960 0.890 0.960 294,000 270,160 0.9189 0.800 0.791 0.844 0.782 0.844 334,522 0.8076 -3.19%
2021-09-23 0 0.940 0.910 0.950 0.900 0.970 334,000 311,060 0.9313 0.826 0.800 0.835 0.791 0.853 380,035 0.8185 0.00%
2021-09-21 0 0.940 0.930 0.950 0.920 1.030 350,000 338,600 0.9674 0.826 0.817 0.835 0.809 0.905 398,240 0.8502 -3.09%
2021-09-20 0 0.970 0.900 0.970 0.910 0.970 408,000 384,740 0.9430 0.853 0.791 0.853 0.800 0.853 464,235 0.8288 7.78%
2021-09-17 0 0.900 0.870 0.910 0.890 0.970 298,000 270,500 0.9077 0.791 0.765 0.800 0.782 0.853 339,073 0.7978 3.45%
2021-09-16 0 0.870 0.860 0.900 0.870 0.900 184,000 163,800 0.8902 0.765 0.756 0.791 0.765 0.791 209,361 0.7824 -3.33%
2021-09-15 0 0.900 0.880 0.900 0.890 0.930 268,000 242,360 0.9043 0.791 0.773 0.791 0.782 0.817 304,938 0.7948 -2.17%
2021-09-14 0 0.920 0.890 0.930 0.900 0.920 330,000 300,320 0.9101 0.809 0.782 0.817 0.791 0.809 375,484 0.7998 1.10%
2021-09-13 0 0.910 0.880 0.910 0.890 0.910 268,000 241,320 0.9004 0.800 0.773 0.800 0.782 0.800 304,938 0.7914 1.11%
2021-09-10 0 0.900 0.890 0.900 0.890 0.900 194,000 174,340 0.8987 0.791 0.782 0.791 0.782 0.791 220,739 0.7898 0.00%
2021-09-09 0 0.900 0.890 0.900 0.890 0.900 258,000 230,900 0.8950 0.791 0.782 0.791 0.782 0.791 293,560 0.7866 1.12%
2021-09-08 0 0.890 0.890 0.900 0.880 0.890 256,000 227,000 0.8867 0.782 0.782 0.791 0.773 0.782 291,284 0.7793 1.14%
2021-09-07 0 0.880 0.880 0.890 0.880 0.890 250,000 221,600 0.8864 0.773 0.773 0.782 0.773 0.782 284,457 0.7790 0.00%
2021-09-06 0 0.880 0.870 0.890 0.870 0.910 262,000 233,620 0.8917 0.773 0.765 0.782 0.765 0.800 298,111 0.7837 -2.22%
2021-09-03 0 0.900 0.880 0.900 0.880 0.900 282,000 252,320 0.8948 0.791 0.773 0.791 0.773 0.791 320,868 0.7864 2.27%
2021-09-02 0 0.880 0.870 0.910 0.880 0.900 418,000 369,840 0.8848 0.773 0.765 0.800 0.773 0.791 475,613 0.7776 0.00%
2021-09-01 0 0.880 0.850 0.890 0.870 0.890 354,000 313,260 0.8849 0.773 0.747 0.782 0.765 0.782 402,792 0.7777 0.00%
2021-08-31 0 0.880 0.860 0.900 0.860 0.900 356,000 315,120 0.8852 0.773 0.756 0.791 0.756 0.791 405,067 0.7779 -1.12%
2021-08-30 0 0.890 0.860 0.900 0.870 0.910 438,000 388,360 0.8867 0.782 0.756 0.791 0.765 0.800 498,370 0.7793 4.71%
2021-08-27 0 0.850 0.830 0.860 0.830 0.880 412,000 350,980 0.8519 0.747 0.729 0.756 0.729 0.773 468,786 0.7487 -2.30%
2021-08-26 0 0.870 0.830 0.870 0.840 0.870 178,000 152,280 0.8555 0.765 0.729 0.765 0.738 0.765 202,534 0.7519 0.00%
2021-08-25 0 0.870 0.850 0.870 0.850 0.880 236,000 204,420 0.8662 0.765 0.747 0.765 0.747 0.773 268,528 0.7613 1.16%
2021-08-24 0 0.860 0.850 0.860 0.840 0.860 328,000 279,980 0.8536 0.756 0.747 0.756 0.738 0.756 373,208 0.7502 1.18%
2021-08-23 0 0.850 0.800 0.850 0.790 0.850 326,000 271,420 0.8326 0.747 0.703 0.747 0.694 0.747 370,933 0.7317 3.66%
2021-08-20 0 0.820 0.800 0.850 0.820 0.860 246,000 208,320 0.8468 0.721 0.703 0.747 0.721 0.756 279,906 0.7442 -3.53%
2021-08-19 0 0.850 0.820 0.860 0.830 0.870 342,000 292,260 0.8546 0.747 0.721 0.756 0.729 0.765 389,138 0.7510 -2.30%
2021-08-18 0 0.870 0.860 0.880 0.860 0.910 332,000 291,740 0.8787 0.765 0.756 0.773 0.756 0.800 377,760 0.7723 -1.14%
2021-08-17 0 0.880 0.870 0.890 0.870 0.910 218,000 194,720 0.8932 0.773 0.765 0.782 0.765 0.800 248,047 0.7850 -2.22%
2021-08-16 0 0.900 0.870 0.910 0.880 0.910 368,000 328,680 0.8932 0.791 0.765 0.800 0.773 0.800 418,721 0.7850 0.00%
2021-08-13 0 0.900 0.890 0.910 0.870 0.930 550,000 496,520 0.9028 0.791 0.782 0.800 0.765 0.817 625,806 0.7934 3.45%
2021-08-12 0 0.870 0.850 0.880 0.840 0.870 334,000 284,540 0.8519 0.765 0.747 0.773 0.738 0.765 380,035 0.7487 2.35%
2021-08-11 0 0.850 0.830 0.850 0.840 0.880 330,000 280,340 0.8495 0.747 0.729 0.747 0.738 0.773 375,484 0.7466 1.19%
2021-08-10 0 0.840 0.810 0.880 0.840 0.850 340,000 286,100 0.8415 0.738 0.712 0.773 0.738 0.747 386,862 0.7395 0.00%
2021-08-09 0 0.840 0.820 0.850 0.830 0.860 338,000 284,660 0.8422 0.738 0.721 0.747 0.729 0.756 384,587 0.7402 -1.18%
2021-08-06 0 0.850 0.820 0.860 0.820 0.850 256,000 210,920 0.8239 0.747 0.721 0.756 0.721 0.747 291,284 0.7241 2.41%
2021-08-05 0 0.830 0.820 0.860 0.830 0.860 228,000 192,140 0.8427 0.729 0.721 0.756 0.729 0.756 259,425 0.7406 -1.19%
2021-08-04 0 0.840 0.840 0.870 0.840 0.860 250,000 210,880 0.8435 0.738 0.738 0.765 0.738 0.756 284,457 0.7413 -2.33%
2021-08-03 0 0.860 0.840 0.870 0.840 0.890 364,000 314,420 0.8638 0.756 0.738 0.765 0.738 0.782 414,170 0.7592 -2.27%
2021-08-02 0 0.880 0.830 0.890 0.840 0.880 392,000 336,580 0.8586 0.773 0.729 0.782 0.738 0.773 446,029 0.7546 6.02%
2021-07-30 0 0.830 0.820 0.840 0.810 0.850 286,000 238,580 0.8342 0.729 0.721 0.738 0.712 0.747 325,419 0.7331 0.00%
2021-07-29 0 0.830 0.800 0.840 0.820 0.840 276,000 229,380 0.8311 0.729 0.703 0.738 0.721 0.738 314,041 0.7304 2.47%
2021-07-28 0 0.810 0.800 0.850 0.790 0.840 1,736,000 1,419,840 0.8179 0.712 0.703 0.747 0.694 0.738 1,975,273 0.7188 1.25%
2021-07-27 0 0.800 0.790 0.840 0.720 0.840 506,000 408,680 0.8077 0.703 0.694 0.738 0.633 0.738 575,742 0.7098 1.27%
2021-07-26 0 0.790 0.780 0.840 0.790 0.970 322,000 272,320 0.8457 0.694 0.686 0.738 0.694 0.853 366,381 0.7433 -12.22%
2021-07-23 0 0.900 0.860 0.910 0.870 0.930 292,000 261,140 0.8943 0.791 0.756 0.800 0.765 0.817 332,246 0.7860 -1.10%
2021-07-22 0 0.910 0.900 0.920 0.860 0.960 512,000 471,060 0.9200 0.800 0.791 0.809 0.756 0.844 582,569 0.8086 8.33%
2021-07-21 0 0.840 0.840 0.860 0.790 0.850 688,000 559,560 0.8133 0.738 0.738 0.756 0.694 0.747 782,827 0.7148 7.69%
2021-07-20 0 0.780 0.770 0.800 0.780 0.860 446,000 357,200 0.8009 0.686 0.677 0.703 0.686 0.756 507,472 0.7039 -2.50%
2021-07-19 0 0.800 0.760 0.800 0.780 0.820 434,000 345,860 0.7969 0.703 0.668 0.703 0.686 0.721 493,818 0.7004 0.00%
2021-07-16 0 0.800 0.780 0.800 0.770 0.840 510,000 411,720 0.8073 0.703 0.686 0.703 0.677 0.738 580,293 0.7095 0.00%
2021-07-15 0 0.800 0.770 0.810 0.760 0.790 482,000 377,980 0.7842 0.703 0.677 0.712 0.668 0.694 548,434 0.6892 1.27%
2021-07-14 0 0.790 0.770 0.800 0.780 0.800 408,000 320,400 0.7853 0.694 0.677 0.703 0.686 0.703 464,235 0.6902 0.00%
2021-07-13 0 0.790 0.780 0.800 0.780 0.810 522,000 414,300 0.7937 0.694 0.686 0.703 0.686 0.712 593,947 0.6975 0.00%
2021-07-12 0 0.790 0.780 0.800 0.790 0.840 500,000 398,660 0.7973 0.694 0.686 0.703 0.694 0.738 568,915 0.7007 -1.25%
2021-07-09 0 0.800 0.770 0.800 0.760 0.800 612,000 477,460 0.7802 0.703 0.677 0.703 0.668 0.703 696,352 0.6857 1.27%
2021-07-08 0 0.790 0.770 0.800 0.780 0.810 420,000 332,040 0.7906 0.694 0.677 0.703 0.686 0.712 477,889 0.6948 0.00%
2021-07-07 0 0.790 0.780 0.820 0.790 0.820 430,000 342,720 0.7970 0.694 0.686 0.721 0.694 0.721 489,267 0.7005 -2.47%
2021-07-06 0 0.810 0.780 0.810 0.780 0.820 476,000 376,360 0.7907 0.712 0.686 0.712 0.686 0.721 541,607 0.6949 0.00%
2021-07-05 0 0.810 0.780 0.810 0.790 0.810 430,000 341,900 0.7951 0.712 0.686 0.712 0.694 0.712 489,267 0.6988 2.53%
2021-07-02 0 0.790 0.760 0.800 0.780 0.800 406,000 321,520 0.7919 0.694 0.668 0.703 0.686 0.703 461,959 0.6960 -1.25%
2021-06-30 0 0.800 0.770 0.810 0.790 0.810 300,000 239,460 0.7982 0.703 0.677 0.712 0.694 0.712 341,349 0.7015 2.56%
2021-06-29 0 0.780 0.770 0.790 0.760 0.780 598,000 458,640 0.7670 0.686 0.677 0.694 0.668 0.686 680,422 0.6741 1.30%
2021-06-28 0 0.770 0.760 0.790 0.760 0.770 286,000 219,760 0.7684 0.677 0.668 0.694 0.668 0.677 325,419 0.6753 -1.28%
2021-06-25 0 0.780 0.770 0.790 0.780 0.790 396,000 309,680 0.7820 0.686 0.677 0.694 0.686 0.694 450,581 0.6873 -1.27%
2021-06-24 0 0.790 0.770 0.800 0.780 0.790 320,000 250,740 0.7836 0.694 0.677 0.703 0.686 0.694 364,106 0.6886 0.00%
2021-06-23 0 0.790 0.770 0.800 0.780 0.800 348,000 273,180 0.7850 0.694 0.677 0.703 0.686 0.703 395,965 0.6899 0.00%
2021-06-22 0 0.790 0.760 0.800 0.780 0.810 350,000 276,600 0.7903 0.694 0.668 0.703 0.686 0.712 398,240 0.6946 0.00%
2021-06-21 0 0.790 0.780 0.810 0.790 0.800 380,000 301,200 0.7926 0.694 0.686 0.712 0.694 0.703 432,375 0.6966 0.00%
2021-06-18 0 0.790 0.780 0.800 0.790 0.800 328,000 259,160 0.7901 0.694 0.686 0.703 0.694 0.703 373,208 0.6944 0.00%
2021-06-17 0 0.790 0.780 0.800 0.790 0.840 372,000 298,680 0.8029 0.694 0.686 0.703 0.694 0.738 423,273 0.7056 -2.47%
2021-06-16 0 0.810 0.800 0.820 0.800 0.810 280,000 226,040 0.8073 0.712 0.703 0.721 0.703 0.712 318,592 0.7095 1.25%
2021-06-15 0 0.800 0.790 0.830 0.800 0.820 260,000 210,640 0.8102 0.703 0.694 0.729 0.703 0.721 295,836 0.7120 -2.44%
2021-06-11 0 0.820 0.800 0.820 0.810 0.820 246,000 200,160 0.8137 0.721 0.703 0.721 0.712 0.721 279,906 0.7151 2.50%
2021-06-10 0 0.800 0.800 0.830 0.800 0.850 356,000 290,540 0.8161 0.703 0.703 0.729 0.703 0.747 405,067 0.7173 -3.61%
2021-06-09 0 0.830 0.820 0.830 0.790 0.830 328,000 262,680 0.8009 0.729 0.721 0.729 0.694 0.729 373,208 0.7038 2.47%
2021-06-08 0 0.810 0.790 0.830 0.780 0.810 460,000 366,820 0.7974 0.712 0.694 0.729 0.686 0.712 523,402 0.7008 1.25%
2021-06-07 0 0.800 0.780 0.820 0.790 0.810 354,000 283,760 0.8016 0.703 0.686 0.721 0.694 0.712 402,792 0.7045 -1.23%
2021-06-04 0 0.810 0.800 0.810 0.790 0.860 424,000 351,440 0.8289 0.712 0.703 0.712 0.694 0.756 482,440 0.7285 -5.81%
2021-06-03 0 0.860 0.830 0.860 0.830 0.870 320,000 273,140 0.8536 0.756 0.729 0.756 0.729 0.765 364,106 0.7502 0.00%
2021-06-02 0 0.860 0.840 0.870 0.850 0.870 238,000 205,700 0.8643 0.756 0.738 0.765 0.747 0.765 270,804 0.7596 -1.15%
2021-06-01 0 0.870 0.860 0.880 0.840 0.880 468,000 403,520 0.8622 0.765 0.756 0.773 0.738 0.773 532,504 0.7578 4.82%
2021-05-31 0 0.830 0.820 0.850 0.830 0.850 318,000 266,720 0.8387 0.729 0.721 0.747 0.729 0.747 361,830 0.7371 1.22%
2021-05-28 0 0.820 0.810 0.840 0.810 0.850 340,000 282,060 0.8296 0.721 0.712 0.738 0.712 0.747 386,862 0.7291 0.00%
2021-05-27 0 0.820 0.820 0.830 0.800 0.860 530,000 436,600 0.8238 0.721 0.721 0.729 0.703 0.756 603,050 0.7240 0.00%
2021-05-26 0 0.820 0.810 0.820 0.780 0.840 320,000 260,980 0.8156 0.721 0.712 0.721 0.686 0.738 364,106 0.7168 -2.38%
2021-05-25 0 0.840 0.810 0.840 0.810 0.850 364,000 303,640 0.8342 0.738 0.712 0.738 0.712 0.747 414,170 0.7331 1.20%
2021-05-24 0 0.830 0.810 0.830 0.820 0.850 396,000 328,260 0.8289 0.729 0.712 0.729 0.721 0.747 450,581 0.7285 1.22%
2021-05-21 0 0.820 0.770 0.820 0.790 0.850 448,000 367,820 0.8210 0.721 0.677 0.721 0.694 0.747 509,748 0.7216 -1.20%
2021-05-20 0 0.830 0.800 0.840 0.800 0.840 366,000 301,700 0.8243 0.729 0.703 0.738 0.703 0.738 416,446 0.7245 0.00%
2021-05-18 0 0.830 0.820 0.840 0.830 0.890 370,000 312,760 0.8453 0.729 0.721 0.738 0.729 0.782 420,997 0.7429 0.00%
2021-05-17 0 0.830 0.810 0.840 0.820 0.830 282,000 233,060 0.8265 0.729 0.712 0.738 0.721 0.729 320,868 0.7263 0.00%
2021-05-14 0 0.830 0.800 0.830 0.810 0.860 396,000 329,780 0.8328 0.729 0.703 0.729 0.712 0.756 450,581 0.7319 -1.19%
2021-05-13 0 0.840 0.840 0.860 0.810 0.880 388,000 328,900 0.8477 0.738 0.738 0.756 0.712 0.773 441,478 0.7450 -2.33%
2021-05-12 0 0.860 0.860 0.870 0.830 0.870 472,000 404,600 0.8572 0.756 0.756 0.765 0.729 0.765 537,056 0.7534 0.00%
2021-05-11 0 0.860 0.840 0.860 0.830 0.870 310,000 264,580 0.8535 0.756 0.738 0.756 0.729 0.765 352,727 0.7501 -1.15%
2021-05-10 0 0.870 0.850 0.880 0.850 0.880 468,000 403,940 0.8631 0.765 0.747 0.773 0.747 0.773 532,504 0.7586 1.16%
2021-05-07 0 0.860 0.850 0.890 0.860 0.920 418,000 371,400 0.8885 0.756 0.747 0.782 0.756 0.809 475,613 0.7809 0.00%
2021-05-06 0 0.860 0.850 0.870 0.860 0.870 300,000 260,940 0.8698 0.756 0.747 0.765 0.756 0.765 341,349 0.7644 -2.27%
2021-05-05 0 0.880 0.860 0.890 0.860 0.900 352,000 306,440 0.8706 0.773 0.756 0.782 0.756 0.791 400,516 0.7651 1.15%
2021-05-04 0 0.870 0.860 0.900 0.870 0.900 410,000 362,700 0.8846 0.765 0.756 0.791 0.765 0.791 466,510 0.7775 -2.25%
2021-05-03 0 0.890 0.870 0.900 0.880 0.910 322,000 286,900 0.8910 0.782 0.765 0.791 0.773 0.800 366,381 0.7831 0.00%
2021-04-30 0 0.890 0.880 0.910 0.870 0.950 410,000 368,340 0.8984 0.782 0.773 0.800 0.765 0.835 466,510 0.7896 1.14%
2021-04-29 0 0.880 0.870 0.890 0.860 0.890 390,000 342,240 0.8775 0.773 0.765 0.782 0.756 0.782 443,754 0.7712 0.00%
2021-04-28 0 0.880 0.860 0.900 0.870 0.900 440,000 388,140 0.8821 0.773 0.756 0.791 0.765 0.791 500,645 0.7753 -1.12%
2021-04-27 0 0.890 0.870 0.880 0.860 1.030 580,000 511,120 0.8812 0.782 0.765 0.773 0.756 0.905 659,941 0.7745 5.95%
2021-04-26 0 0.840 0.810 0.850 0.820 0.840 268,000 223,420 0.8337 0.738 0.712 0.747 0.721 0.738 304,938 0.7327 2.44%
2021-04-23 0 0.820 0.800 0.840 0.820 0.830 286,000 235,680 0.8241 0.721 0.703 0.738 0.721 0.729 325,419 0.7242 -1.20%
2021-04-22 0 0.830 0.810 0.840 0.810 0.850 508,000 419,300 0.8254 0.729 0.712 0.738 0.712 0.747 578,018 0.7254 1.22%
2021-04-21 0 0.820 0.810 0.830 0.810 0.820 324,000 265,380 0.8191 0.721 0.712 0.729 0.712 0.721 368,657 0.7199 0.00%
2021-04-20 0 0.820 0.810 0.830 0.790 0.820 312,000 252,100 0.8080 0.721 0.712 0.729 0.694 0.721 355,003 0.7101 0.00%
2021-04-19 0 0.820 0.800 0.820 0.810 0.820 520,000 424,240 0.8158 0.721 0.703 0.721 0.712 0.721 591,672 0.7170 1.23%
2021-04-16 0 0.810 0.800 0.810 0.800 0.830 422,000 344,120 0.8155 0.712 0.703 0.712 0.703 0.729 480,164 0.7167 0.00%
2021-04-15 0 0.810 0.790 0.810 0.810 0.820 258,000 209,480 0.8119 0.712 0.694 0.712 0.712 0.721 293,560 0.7136 0.00%
2021-04-14 0 0.810 0.790 0.820 0.800 0.820 260,000 210,480 0.8095 0.712 0.694 0.721 0.703 0.721 295,836 0.7115 0.00%
2021-04-13 0 0.810 0.780 0.810 0.770 0.810 330,000 265,020 0.8031 0.712 0.686 0.712 0.677 0.712 375,484 0.7058 -1.22%
2021-04-12 0 0.820 0.800 0.830 0.810 0.830 510,000 416,220 0.8161 0.721 0.703 0.729 0.712 0.729 580,293 0.7173 -1.20%
2021-04-09 0 0.830 0.810 0.840 0.800 0.820 366,000 297,640 0.8132 0.729 0.712 0.738 0.703 0.721 416,446 0.7147 1.22%
2021-04-08 0 0.820 0.810 0.830 0.810 0.830 360,000 294,400 0.8178 0.721 0.712 0.729 0.712 0.729 409,619 0.7187 -1.20%
2021-04-07 0 0.830 0.800 0.840 0.820 0.840 442,000 364,040 0.8236 0.729 0.703 0.738 0.721 0.738 502,921 0.7239 1.22%
2021-04-01 0 0.820 0.800 0.820 0.780 0.820 570,000 453,560 0.7957 0.721 0.703 0.721 0.686 0.721 648,563 0.6993 1.23%
2021-03-31 0 0.810 0.800 0.840 0.810 0.850 450,000 369,180 0.8204 0.712 0.703 0.738 0.712 0.747 512,023 0.7210 -2.41%
2021-03-30 0 0.830 0.800 0.830 0.810 0.830 460,000 374,180 0.8134 0.729 0.703 0.729 0.712 0.729 523,402 0.7149 2.47%
2021-03-29 0 0.810 0.810 0.830 0.800 0.870 416,000 340,900 0.8195 0.712 0.712 0.729 0.703 0.765 473,337 0.7202 1.25%
2021-03-26 0 0.800 0.800 0.820 0.800 0.830 412,000 333,300 0.8090 0.703 0.703 0.721 0.703 0.729 468,786 0.7110 -2.44%
2021-03-25 0 0.820 0.810 0.840 0.820 0.850 338,000 280,560 0.8301 0.721 0.712 0.738 0.721 0.747 384,587 0.7295 -1.20%
2021-03-24 0 0.830 0.820 0.850 0.830 0.870 306,000 255,580 0.8352 0.729 0.721 0.747 0.729 0.765 348,176 0.7341 -1.19%
2021-03-23 0 0.840 0.810 0.850 0.820 0.920 422,000 351,640 0.8333 0.738 0.712 0.747 0.721 0.809 480,164 0.7323 1.20%
2021-03-22 0 0.830 0.810 0.830 0.800 0.830 464,000 380,400 0.8198 0.729 0.712 0.729 0.703 0.729 527,953 0.7205 1.22%
2021-03-19 0 0.820 0.800 0.830 0.800 0.860 536,000 440,740 0.8223 0.721 0.703 0.729 0.703 0.756 609,877 0.7227 -3.53%
2021-03-18 0 0.850 0.840 0.870 0.840 0.870 424,000 362,320 0.8545 0.747 0.738 0.765 0.738 0.765 482,440 0.7510 -1.16%
2021-03-17 0 0.860 0.820 0.870 0.810 0.860 556,000 466,380 0.8388 0.756 0.721 0.765 0.712 0.756 632,633 0.7372 4.88%
2021-03-16 0 0.820 0.820 0.830 0.820 0.860 454,000 376,860 0.8301 0.721 0.721 0.729 0.721 0.756 516,575 0.7295 -5.75%
2021-03-15 0 0.870 0.840 0.880 0.850 0.880 392,000 338,600 0.8638 0.765 0.738 0.773 0.747 0.773 446,029 0.7591 1.16%
2021-03-12 0 0.860 0.830 0.870 0.830 0.900 374,000 322,440 0.8621 0.756 0.729 0.765 0.729 0.791 425,548 0.7577 -1.15%
2021-03-11 0 0.870 0.850 0.880 0.860 0.870 360,000 311,220 0.8645 0.765 0.747 0.773 0.756 0.765 409,619 0.7598 0.00%
2021-03-10 0 0.870 0.850 0.870 0.830 0.890 360,000 309,680 0.8602 0.765 0.747 0.765 0.729 0.782 409,619 0.7560 1.16%
2021-03-09 0 0.860 0.860 0.870 0.810 0.870 408,000 349,600 0.8569 0.756 0.756 0.765 0.712 0.765 464,235 0.7531 -2.27%
2021-03-08 0 0.880 0.860 0.890 0.850 0.880 606,000 525,220 0.8667 0.773 0.756 0.782 0.747 0.773 689,525 0.7617 2.33%
2021-03-05 0 0.860 0.850 0.880 0.850 0.900 426,000 368,200 0.8643 0.756 0.747 0.773 0.747 0.791 484,716 0.7596 -2.27%
2021-03-04 0 0.880 0.860 0.910 0.860 0.900 336,000 293,560 0.8737 0.773 0.756 0.800 0.756 0.791 382,311 0.7679 -1.12%
2021-03-03 0 0.890 0.870 0.910 0.880 0.910 296,000 264,220 0.8926 0.782 0.765 0.800 0.773 0.800 336,798 0.7845 -1.11%
2021-03-02 0 0.900 0.880 0.920 0.890 0.940 250,000 226,200 0.9048 0.791 0.773 0.809 0.782 0.826 284,457 0.7952 1.12%
2021-03-01 0 0.890 0.870 0.900 0.840 0.890 472,000 407,880 0.8642 0.782 0.765 0.791 0.738 0.782 537,056 0.7595 3.49%
2021-02-26 0 0.860 0.830 0.880 0.840 0.860 268,000 227,860 0.8502 0.756 0.729 0.773 0.738 0.756 304,938 0.7472 -1.15%
2021-02-25 0 0.870 0.850 0.880 0.860 0.880 374,000 325,140 0.8694 0.765 0.747 0.773 0.756 0.773 425,548 0.7640 2.35%
2021-02-24 0 0.850 0.840 0.870 0.850 0.930 400,000 347,540 0.8689 0.747 0.738 0.765 0.747 0.817 455,132 0.7636 0.00%
2021-02-23 0 0.850 0.820 0.850 0.820 0.870 378,000 318,700 0.8431 0.747 0.721 0.747 0.721 0.765 430,100 0.7410 3.66%
2021-02-22 0 0.820 0.800 0.830 0.800 0.820 310,000 250,700 0.8087 0.721 0.703 0.729 0.703 0.721 352,727 0.7107 1.23%
2021-02-19 0 0.810 0.790 0.820 0.780 0.810 336,000 265,480 0.7901 0.712 0.694 0.721 0.686 0.712 382,311 0.6944 2.53%
2021-02-18 0 0.790 0.770 0.800 0.770 0.840 594,000 475,340 0.8002 0.694 0.677 0.703 0.677 0.738 675,871 0.7033 -2.47%
2021-02-17 0 0.810 0.780 0.810 0.790 0.830 454,000 365,680 0.8055 0.712 0.686 0.712 0.694 0.729 516,575 0.7079 2.53%
2021-02-16 0 0.790 0.770 0.800 0.780 0.820 320,000 253,600 0.7925 0.694 0.677 0.703 0.686 0.721 364,106 0.6965 0.00%
2021-02-11 0 0.790 0.790 0.800 0.790 0.790 146,000 115,340 0.7900 0.694 0.694 0.703 0.694 0.694 166,123 0.6943 0.00%
2021-02-10 0 0.790 0.770 0.790 0.770 0.800 270,000 213,420 0.7904 0.694 0.677 0.694 0.677 0.703 307,214 0.6947 0.00%
2021-02-09 0 0.790 0.770 0.800 0.780 0.790 316,000 248,120 0.7852 0.694 0.677 0.703 0.686 0.694 359,554 0.6901 0.00%
2021-02-08 0 0.790 0.790 0.810 0.790 0.820 376,000 300,960 0.8004 0.694 0.694 0.712 0.694 0.721 427,824 0.7035 0.00%
2021-02-05 0 0.790 0.770 0.790 0.780 0.810 254,000 201,140 0.7919 0.694 0.677 0.694 0.686 0.712 289,009 0.6960 -1.25%
2021-02-04 0 0.800 0.760 0.810 0.760 0.800 494,000 384,700 0.7787 0.703 0.668 0.712 0.668 0.703 562,088 0.6844 1.27%
2021-02-03 0 0.790 0.760 0.790 0.770 0.790 396,000 307,160 0.7757 0.694 0.668 0.694 0.677 0.694 450,581 0.6817 2.60%
2021-02-02 0 0.770 0.760 0.780 0.760 0.810 418,000 325,700 0.7792 0.677 0.668 0.686 0.668 0.712 475,613 0.6848 -1.28%
2021-02-01 0 0.780 0.750 0.790 0.750 0.820 302,000 232,160 0.7687 0.686 0.659 0.694 0.659 0.721 343,625 0.6756 0.00%
2021-01-29 0 0.780 0.750 0.780 0.760 0.800 292,000 225,960 0.7738 0.686 0.659 0.686 0.668 0.703 332,246 0.6801 0.00%
2021-01-28 0 0.780 0.760 0.780 0.760 0.790 428,000 331,880 0.7754 0.686 0.668 0.686 0.668 0.694 486,991 0.6815 -2.50%
2021-01-27 0 0.800 0.770 0.810 0.770 0.800 224,000 175,100 0.7817 0.703 0.677 0.712 0.677 0.703 254,874 0.6870 0.00%
2021-01-26 0 0.800 0.770 0.800 0.780 0.840 462,000 369,500 0.7998 0.703 0.677 0.703 0.686 0.738 525,677 0.7029 -1.23%
2021-01-25 0 0.810 0.790 0.810 0.810 0.830 270,000 222,000 0.8222 0.712 0.694 0.712 0.712 0.729 307,214 0.7226 -2.41%
2021-01-22 0 0.830 0.800 0.830 0.820 0.850 318,000 262,260 0.8247 0.729 0.703 0.729 0.721 0.747 361,830 0.7248 -1.19%
2021-01-21 0 0.840 0.800 0.850 0.790 0.850 414,000 336,700 0.8133 0.738 0.703 0.747 0.694 0.747 471,062 0.7148 2.44%
2021-01-20 0 0.820 0.800 0.820 0.810 0.820 228,000 186,140 0.8164 0.721 0.703 0.721 0.712 0.721 259,425 0.7175 -1.20%
2021-01-19 0 0.830 0.810 0.840 0.820 0.830 258,000 212,680 0.8243 0.729 0.712 0.738 0.721 0.729 293,560 0.7245 -1.19%
2021-01-18 0 0.840 0.810 0.840 0.820 0.840 224,000 185,440 0.8279 0.738 0.712 0.738 0.721 0.738 254,874 0.7276 0.00%
2021-01-15 0 0.840 0.820 0.850 0.820 0.850 272,000 227,440 0.8362 0.738 0.721 0.747 0.721 0.747 309,490 0.7349 0.00%
2021-01-14 0 0.840 0.810 0.840 0.810 0.840 398,000 329,060 0.8268 0.738 0.712 0.738 0.712 0.738 452,856 0.7266 1.20%
2021-01-13 0 0.830 0.800 0.830 0.800 0.830 400,000 325,220 0.8131 0.729 0.703 0.729 0.703 0.729 455,132 0.7146 3.75%
2021-01-12 0 0.800 0.780 0.810 0.790 0.820 218,000 175,740 0.8061 0.703 0.686 0.712 0.694 0.721 248,047 0.7085 0.00%
2021-01-11 0 0.800 0.770 0.800 0.780 0.840 406,000 326,800 0.8049 0.703 0.677 0.703 0.686 0.738 461,959 0.7074 0.00%
2021-01-08 0 0.800 0.760 0.800 0.780 0.820 198,000 156,940 0.7926 0.703 0.668 0.703 0.686 0.721 225,290 0.6966 0.00%
2021-01-07 0 0.800 0.790 0.820 0.800 0.840 174,000 139,480 0.8016 0.703 0.694 0.721 0.703 0.738 197,982 0.7045 -2.44%
2021-01-06 0 0.820 0.810 0.830 0.810 0.870 284,000 233,000 0.8204 0.721 0.712 0.729 0.712 0.765 323,144 0.7210 -2.38%
2021-01-05 0 0.840 0.790 0.850 0.800 0.850 364,000 295,260 0.8112 0.738 0.694 0.747 0.703 0.747 414,170 0.7129 0.00%
2021-01-04 0 0.840 0.830 0.850 0.830 0.850 220,000 183,720 0.8351 0.738 0.729 0.747 0.729 0.747 250,323 0.7339 3.70%
2020-12-31 0 0.810 0.780 0.820 0.800 0.840 218,000 176,440 0.8094 0.712 0.686 0.721 0.703 0.738 248,047 0.7113 1.25%
2020-12-30 0 0.800 0.770 0.800 0.770 0.810 434,000 340,160 0.7838 0.703 0.677 0.703 0.677 0.712 493,818 0.6888 1.27%
2020-12-29 0 0.790 0.760 0.800 0.760 0.800 290,000 228,540 0.7881 0.694 0.668 0.703 0.668 0.703 329,971 0.6926 0.00%
2020-12-28 0 0.790 0.760 0.800 0.730 0.790 424,000 325,840 0.7685 0.694 0.668 0.703 0.642 0.694 482,440 0.6754 3.95%
2020-12-24 0 0.760 0.740 0.770 0.730 0.780 234,000 175,900 0.7517 0.668 0.650 0.677 0.642 0.686 266,252 0.6607 5.56%
2020-12-23 0 0.720 0.710 0.730 0.700 0.720 510,000 360,660 0.7072 0.633 0.624 0.642 0.615 0.633 580,293 0.6215 2.86%
2020-12-22 0 0.700 0.700 0.710 0.690 0.720 588,000 412,600 0.7017 0.615 0.615 0.624 0.606 0.633 669,044 0.6167 0.00%
2020-12-21 0 0.700 0.690 0.710 0.700 0.720 552,000 393,020 0.7120 0.615 0.606 0.624 0.615 0.633 628,082 0.6257 -1.41%
2020-12-18 0 0.710 0.700 0.720 0.700 0.710 556,000 391,900 0.7049 0.624 0.615 0.633 0.615 0.624 632,633 0.6195 1.43%
2020-12-17 0 0.700 0.700 0.720 0.700 0.740 470,000 332,720 0.7079 0.615 0.615 0.633 0.615 0.650 534,780 0.6222 -2.78%
2020-12-16 0 0.720 0.710 0.720 0.700 0.740 474,000 335,840 0.7085 0.633 0.624 0.633 0.615 0.650 539,331 0.6227 1.41%
2020-12-15 0 0.710 0.700 0.720 0.690 0.720 290,000 202,580 0.6986 0.624 0.615 0.633 0.606 0.633 329,971 0.6139 1.43%
2020-12-14 0 0.700 0.690 0.730 0.700 0.720 292,000 208,420 0.7138 0.615 0.606 0.642 0.615 0.633 332,246 0.6273 -2.78%
2020-12-11 0 0.720 0.700 0.730 0.710 0.740 320,000 232,820 0.7276 0.633 0.615 0.642 0.624 0.650 364,106 0.6394 -1.37%
2020-12-10 0 0.730 0.700 0.750 0.710 0.750 482,000 347,700 0.7214 0.642 0.615 0.659 0.624 0.659 548,434 0.6340 4.29%
2020-12-09 0 0.700 0.690 0.710 0.700 0.750 274,000 196,300 0.7164 0.615 0.606 0.624 0.615 0.659 311,765 0.6296 -1.41%
2020-12-08 0 0.710 0.710 0.770 0.710 0.760 468,000 336,880 0.7198 0.624 0.624 0.677 0.624 0.668 532,504 0.6326 -1.39%
2020-12-07 0 0.720 0.680 0.750 0.720 0.780 276,000 203,240 0.7364 0.633 0.598 0.659 0.633 0.686 314,041 0.6472 -4.00%
2020-12-04 0 0.750 0.730 0.790 0.740 0.890 464,000 353,040 0.7609 0.659 0.642 0.694 0.650 0.782 527,953 0.6687 0.00%
2020-12-03 0 0.750 0.730 0.760 0.740 0.750 392,000 291,420 0.7434 0.659 0.642 0.668 0.650 0.659 446,029 0.6534 0.00%
2020-12-02 0 0.750 0.730 0.770 0.740 0.770 386,000 289,840 0.7509 0.659 0.642 0.677 0.650 0.677 439,202 0.6599 0.00%
2020-12-01 0 0.750 - 0.760 0.750 0.760 232,000 174,700 0.7530 0.659 - 0.668 0.659 0.668 263,977 0.6618 -1.32%
2020-11-30 0 0.760 0.740 0.770 0.750 0.770 232,000 177,000 0.7629 0.668 0.650 0.677 0.659 0.677 263,977 0.6705 -2.56%
2020-11-27 0 0.780 0.740 0.790 0.770 0.800 272,000 213,900 0.7864 0.686 0.650 0.694 0.677 0.703 309,490 0.6911 -4.88%
2020-11-26 0 0.820 0.780 0.820 0.780 0.820 402,000 319,000 0.7935 0.721 0.686 0.721 0.686 0.721 457,408 0.6974 6.49%
2020-11-25 0 0.770 0.760 0.770 0.760 0.780 392,000 302,620 0.7720 0.677 0.668 0.677 0.668 0.686 446,029 0.6785 0.00%
2020-11-24 0 0.770 0.750 0.780 0.720 0.770 380,000 287,480 0.7565 0.677 0.659 0.686 0.633 0.677 432,375 0.6649 1.32%
2020-11-23 0 0.760 0.750 0.770 0.730 0.770 432,000 326,660 0.7562 0.668 0.659 0.677 0.642 0.677 491,543 0.6646 -1.30%
2020-11-20 0 0.770 0.760 0.780 0.760 0.790 426,000 331,840 0.7790 0.677 0.668 0.686 0.668 0.694 484,716 0.6846 -1.28%
2020-11-19 0 0.780 0.760 0.790 0.750 0.790 596,000 460,540 0.7727 0.686 0.668 0.694 0.659 0.694 678,147 0.6791 4.00%
2020-11-18 0 0.750 0.720 0.790 0.740 0.750 416,000 309,000 0.7428 0.659 0.633 0.694 0.650 0.659 473,337 0.6528 2.74%
2020-11-17 0 0.730 0.710 0.760 0.710 0.740 456,000 332,280 0.7287 0.642 0.624 0.668 0.624 0.650 518,850 0.6404 1.39%
2020-11-16 0 0.720 0.700 0.730 0.700 0.720 394,000 281,380 0.7142 0.633 0.615 0.642 0.615 0.633 448,305 0.6277 0.00%
2020-11-13 0 0.720 0.710 0.730 0.710 0.760 404,000 292,300 0.7235 0.633 0.624 0.642 0.624 0.668 459,683 0.6359 -1.37%
2020-11-12 0 0.730 0.710 0.740 0.710 0.740 294,000 211,240 0.7185 0.642 0.624 0.650 0.624 0.650 334,522 0.6315 -1.35%
2020-11-11 0 0.740 0.710 0.750 0.720 0.750 396,000 289,180 0.7303 0.650 0.624 0.659 0.633 0.659 450,581 0.6418 1.37%
2020-11-10 0 0.730 0.700 0.800 0.750 0.790 482,000 369,780 0.7672 0.642 0.615 0.703 0.659 0.694 548,434 0.6742 -2.67%
2020-11-09 0 0.750 0.750 0.780 0.740 0.770 398,000 301,220 0.7568 0.659 0.659 0.686 0.650 0.677 452,856 0.6652 0.00%
2020-11-06 0 0.750 0.700 0.750 0.730 0.750 314,000 232,900 0.7417 0.659 0.615 0.659 0.642 0.659 357,279 0.6519 4.17%
2020-11-05 0 0.720 0.700 0.740 0.680 0.730 426,000 302,120 0.7092 0.633 0.615 0.650 0.598 0.642 484,716 0.6233 10.77%
2020-11-04 0 0.650 0.650 0.740 0.650 0.700 378,000 250,000 0.6614 0.571 0.571 0.650 0.571 0.615 430,100 0.5813 -2.99%
2020-11-03 0 0.670 0.640 0.700 0.660 0.700 342,000 230,160 0.6730 0.589 0.562 0.615 0.580 0.615 389,138 0.5915 0.00%
2020-11-02 0 0.670 0.670 0.760 0.670 0.710 260,000 181,540 0.6982 0.589 0.589 0.668 0.589 0.624 295,836 0.6137 -6.94%
2020-10-30 0 0.720 0.620 0.720 0.700 0.730 392,000 278,220 0.7097 0.633 0.545 0.633 0.615 0.642 446,029 0.6238 4.35%
2020-10-29 0 0.690 0.690 0.730 0.690 0.750 428,000 308,900 0.7217 0.606 0.606 0.642 0.606 0.659 486,991 0.6343 -2.82%
2020-10-28 0 0.710 0.710 0.770 0.710 0.770 430,000 323,360 0.7520 0.624 0.624 0.677 0.624 0.677 489,267 0.6609 -8.97%
2020-10-27 0 0.780 0.760 0.800 0.760 0.790 336,000 260,180 0.7743 0.686 0.668 0.703 0.668 0.694 382,311 0.6805 -3.70%
2020-10-23 0 0.810 0.780 0.860 0.790 0.850 542,000 451,800 0.8336 0.712 0.686 0.756 0.694 0.747 616,704 0.7326 -2.41%
2020-10-22 0 0.830 0.770 0.830 0.820 0.860 406,000 339,400 0.8360 0.729 0.677 0.729 0.721 0.756 461,959 0.7347 -2.35%
2020-10-21 0 0.850 0.850 0.880 0.840 0.880 376,000 322,600 0.8580 0.747 0.747 0.773 0.738 0.773 427,824 0.7540 1.19%
2020-10-20 0 0.840 0.840 0.860 0.800 0.850 742,000 609,340 0.8212 0.738 0.738 0.756 0.703 0.747 844,270 0.7217 9.09%
2020-10-19 0 0.770 0.760 0.800 0.770 0.810 500,000 398,460 0.7969 0.677 0.668 0.703 0.677 0.712 568,915 0.7004 -2.53%
2020-10-16 0 0.790 0.780 0.820 0.780 0.830 386,000 314,740 0.8154 0.694 0.686 0.721 0.686 0.729 439,202 0.7166 -1.25%
2020-10-15 0 0.800 0.800 0.860 0.800 0.900 452,000 391,860 0.8669 0.703 0.703 0.756 0.703 0.791 514,299 0.7619 -11.11%
2020-10-14 0 0.900 0.860 0.900 0.860 0.910 404,000 358,900 0.8884 0.791 0.756 0.791 0.756 0.800 459,683 0.7808 3.45%
2020-10-12 0 0.870 0.860 0.900 0.860 0.930 484,000 429,360 0.8871 0.765 0.756 0.791 0.756 0.817 550,710 0.7796 0.00%
2020-10-09 0 0.870 0.870 0.910 0.870 0.920 360,000 322,760 0.8966 0.765 0.765 0.800 0.765 0.809 409,619 0.7880 0.00%
2020-10-08 0 0.870 0.850 0.870 0.850 0.910 222,000 195,860 0.8823 0.765 0.747 0.765 0.747 0.800 252,598 0.7754 -2.25%
2020-10-07 0 0.890 0.860 0.890 0.860 0.900 320,000 284,660 0.8896 0.782 0.756 0.782 0.756 0.791 364,106 0.7818 1.14%
2020-10-06 0 0.880 0.870 0.890 0.870 0.930 408,000 367,160 0.8999 0.773 0.765 0.782 0.765 0.817 464,235 0.7909 0.00%
2020-10-05 0 0.880 0.880 0.920 0.880 0.920 306,000 278,480 0.9101 0.773 0.773 0.809 0.773 0.809 348,176 0.7998 -2.22%
2020-09-30 0 0.900 0.900 0.930 0.900 0.940 404,000 372,660 0.9224 0.791 0.791 0.817 0.791 0.826 459,683 0.8107 2.27%
2020-09-29 0 0.880 0.870 0.920 0.820 0.930 630,000 540,920 0.8586 0.773 0.765 0.809 0.721 0.817 716,833 0.7546 8.64%
2020-09-28 0 0.810 0.810 0.820 0.810 0.840 490,000 405,220 0.8270 0.712 0.712 0.721 0.712 0.738 557,537 0.7268 -2.41%
2020-09-25 0 0.830 0.820 0.840 0.810 0.830 578,000 474,100 0.8202 0.729 0.721 0.738 0.712 0.729 657,666 0.7209 2.47%
2020-09-24 0 0.810 0.810 0.850 0.800 0.860 478,000 391,320 0.8187 0.712 0.712 0.747 0.703 0.756 543,883 0.7195 -4.71%
2020-09-23 0 0.850 0.810 0.860 0.800 0.850 486,000 403,940 0.8312 0.747 0.712 0.756 0.703 0.747 552,985 0.7305 3.66%
2020-09-22 0 0.820 0.820 0.840 0.810 0.830 514,000 423,060 0.8231 0.721 0.721 0.738 0.712 0.729 584,845 0.7234 0.00%
2020-09-21 0 0.820 0.800 0.830 0.800 0.820 774,000 628,840 0.8125 0.721 0.703 0.729 0.703 0.721 880,680 0.7140 1.23%
2020-09-18 0 0.810 0.800 0.830 0.800 0.840 484,000 398,160 0.8226 0.712 0.703 0.729 0.703 0.738 550,710 0.7230 -1.22%
2020-09-17 0 0.820 0.820 0.860 0.790 0.850 448,000 363,600 0.8116 0.721 0.721 0.756 0.694 0.747 509,748 0.7133 1.23%
2020-09-16 0 0.810 0.780 0.820 0.800 0.810 424,000 342,920 0.8088 0.712 0.686 0.721 0.703 0.712 482,440 0.7108 1.25%
2020-09-15 0 0.800 0.790 0.810 0.760 0.800 414,000 322,240 0.7784 0.703 0.694 0.712 0.668 0.703 471,062 0.6841 3.90%
2020-09-14 0 0.770 0.770 0.780 0.740 0.780 1,478,000 1,120,100 0.7578 0.677 0.677 0.686 0.650 0.686 1,681,713 0.6660 -1.28%
2020-09-11 0 0.780 0.750 0.800 0.760 0.810 1,606,000 1,275,280 0.7941 0.686 0.659 0.703 0.668 0.712 1,827,355 0.6979 1.30%
2020-09-10 0 0.770 0.770 0.810 0.770 0.840 1,356,000 1,099,700 0.8110 0.677 0.677 0.712 0.677 0.738 1,542,897 0.7127 -6.10%
2020-09-09 0 0.820 0.820 0.840 0.810 0.850 2,374,000 1,971,160 0.8303 0.721 0.721 0.738 0.712 0.747 2,701,208 0.7297 -3.53%
2020-09-08 0 0.850 0.830 0.850 0.840 0.860 394,000 337,020 0.8554 0.747 0.729 0.747 0.738 0.756 448,305 0.7518 1.19%
2020-09-07 0 0.840 0.830 0.850 0.840 0.860 482,000 410,580 0.8518 0.738 0.729 0.747 0.738 0.756 548,434 0.7486 1.20%
2020-09-04 0 0.830 0.820 0.850 0.810 0.840 424,000 351,960 0.8301 0.729 0.721 0.747 0.712 0.738 482,440 0.7295 1.22%
2020-09-03 0 0.820 0.810 0.840 0.790 0.840 972,000 794,760 0.8177 0.721 0.712 0.738 0.694 0.738 1,105,971 0.7186 7.89%
2020-09-02 0 0.760 0.750 0.780 0.740 0.770 2,240,000 1,702,940 0.7602 0.668 0.659 0.686 0.650 0.677 2,548,739 0.6682 -1.30%
2020-09-01 0 0.770 0.750 0.770 0.750 0.770 412,000 315,680 0.7662 0.677 0.659 0.677 0.659 0.677 468,786 0.6734 1.32%
2020-08-31 0 0.760 0.750 0.760 0.750 0.780 562,000 428,580 0.7626 0.668 0.659 0.668 0.659 0.686 639,460 0.6702 0.00%
2020-08-28 0 0.760 0.740 0.780 0.730 0.780 416,000 316,420 0.7606 0.668 0.650 0.686 0.642 0.686 473,337 0.6685 1.33%
2020-08-27 0 0.750 0.730 0.770 0.730 0.800 2,350,000 1,863,440 0.7930 0.659 0.642 0.677 0.642 0.703 2,673,900 0.6969 -3.85%
2020-08-26 0 0.780 0.760 0.800 0.770 0.800 334,000 259,800 0.7778 0.686 0.668 0.703 0.677 0.703 380,035 0.6836 -1.27%
2020-08-25 0 0.790 0.770 0.800 0.780 0.800 374,000 296,140 0.7918 0.694 0.677 0.703 0.686 0.703 425,548 0.6959 -1.25%
2020-08-24 0 0.800 0.790 0.820 0.780 0.820 688,000 548,820 0.7977 0.703 0.694 0.721 0.686 0.721 782,827 0.7011 5.26%
2020-08-21 0 0.760 0.760 0.800 0.760 0.780 414,000 318,960 0.7704 0.668 0.668 0.703 0.668 0.686 471,062 0.6771 -3.80%
2020-08-20 0 0.790 0.770 0.810 0.770 0.790 370,000 290,040 0.7839 0.694 0.677 0.712 0.677 0.694 420,997 0.6889 1.28%
2020-08-19 0 0.780 0.770 0.810 0.780 0.800 444,000 352,460 0.7938 0.686 0.677 0.712 0.686 0.703 505,196 0.6977 -1.27%
2020-08-18 0 0.790 0.780 0.800 0.790 0.810 566,000 453,220 0.8007 0.694 0.686 0.703 0.694 0.712 644,012 0.7037 -1.25%
2020-08-17 0 0.800 0.790 0.810 0.800 0.830 432,000 354,240 0.8200 0.703 0.694 0.712 0.703 0.729 491,543 0.7207 -2.44%
2020-08-14 0 0.820 0.810 0.820 0.790 0.820 394,000 319,580 0.8111 0.721 0.712 0.721 0.694 0.721 448,305 0.7129 2.50%
2020-08-13 0 0.800 0.790 0.800 0.750 0.810 326,000 261,660 0.8026 0.703 0.694 0.703 0.659 0.712 370,933 0.7054 1.27%
2020-08-12 0 0.790 0.780 0.810 0.790 0.820 362,000 292,820 0.8089 0.694 0.686 0.712 0.694 0.721 411,894 0.7109 -3.66%
2020-08-11 0 0.820 0.780 0.860 0.770 0.840 586,000 481,180 0.8211 0.721 0.686 0.756 0.677 0.738 666,768 0.7217 1.23%
2020-08-10 0 0.810 0.800 0.840 0.770 0.840 438,000 361,120 0.8245 0.712 0.703 0.738 0.677 0.738 498,370 0.7246 -1.22%
2020-08-07 0 0.820 0.790 0.850 0.790 0.880 464,000 383,680 0.8269 0.721 0.694 0.747 0.694 0.773 527,953 0.7267 -1.20%
2020-08-06 0 0.830 0.810 0.870 0.820 0.850 348,000 288,960 0.8303 0.729 0.712 0.765 0.721 0.747 395,965 0.7298 0.00%
2020-08-05 0 0.830 0.820 0.850 0.810 0.850 294,000 244,140 0.8304 0.729 0.721 0.747 0.712 0.747 334,522 0.7298 -1.19%
2020-08-04 0 0.840 0.830 0.860 0.830 0.890 330,000 279,460 0.8468 0.738 0.729 0.756 0.729 0.782 375,484 0.7443 -1.18%
2020-08-03 0 0.850 0.830 0.850 0.840 0.890 344,000 294,980 0.8575 0.747 0.729 0.747 0.738 0.782 391,413 0.7536 -1.16%
2020-07-31 0 0.860 0.840 0.860 0.790 0.860 1,282,000 1,090,640 0.8507 0.756 0.738 0.756 0.694 0.756 1,458,698 0.7477 3.61%
2020-07-30 0 0.830 0.810 0.830 0.810 0.870 320,000 267,020 0.8344 0.729 0.712 0.729 0.712 0.765 364,106 0.7334 0.00%
2020-07-29 0 0.830 0.800 0.840 0.790 0.890 916,000 754,440 0.8236 0.729 0.703 0.738 0.694 0.782 1,042,252 0.7239 -3.49%
2020-07-28 0 0.860 0.850 0.900 0.820 0.870 1,188,000 1,006,660 0.8474 0.756 0.747 0.791 0.721 0.765 1,351,742 0.7447 3.61%
2020-07-27 0 0.830 0.800 0.840 0.790 0.840 974,000 798,300 0.8196 0.729 0.703 0.738 0.694 0.738 1,108,246 0.7203 1.22%
2020-07-24 0 0.820 0.810 0.850 0.810 0.850 354,000 296,580 0.8378 0.721 0.712 0.747 0.712 0.747 402,792 0.7363 1.23%
2020-07-23 0 0.810 0.780 0.870 0.810 0.850 342,000 285,220 0.8340 0.712 0.686 0.765 0.712 0.747 389,138 0.7330 0.00%
2020-07-22 0 0.810 0.800 0.860 0.810 0.840 318,000 265,720 0.8356 0.712 0.703 0.756 0.712 0.738 361,830 0.7344 -5.81%
2020-07-21 0 0.860 0.840 0.880 0.840 0.860 324,000 278,240 0.8588 0.756 0.738 0.773 0.738 0.756 368,657 0.7547 2.38%
2020-07-20 0 0.840 0.780 0.870 0.830 0.880 358,000 303,920 0.8489 0.738 0.686 0.765 0.729 0.773 407,343 0.7461 -2.33%
2020-07-17 0 0.860 0.860 0.870 0.830 0.910 384,000 334,320 0.8706 0.756 0.756 0.765 0.729 0.800 436,927 0.7652 -4.44%
2020-07-16 0 0.900 0.880 0.900 0.880 0.940 648,000 585,600 0.9037 0.791 0.773 0.791 0.773 0.826 737,314 0.7942 -1.10%
2020-07-15 0 0.910 0.870 0.940 0.760 0.910 764,000 643,860 0.8427 0.800 0.765 0.826 0.668 0.800 869,302 0.7407 16.67%
2020-07-14 0 0.780 0.760 0.800 0.740 0.820 526,000 408,560 0.7767 0.686 0.668 0.703 0.650 0.721 598,499 0.6826 -4.88%
2020-07-13 0 0.820 0.820 0.840 0.800 0.820 254,000 206,880 0.8145 0.721 0.721 0.738 0.703 0.721 289,009 0.7158 5.13%
2020-07-10 0 0.780 0.780 0.800 0.760 0.800 336,000 262,760 0.7820 0.686 0.686 0.703 0.668 0.703 382,311 0.6873 5.41%
2020-07-09 0 0.740 0.720 0.770 0.700 0.740 278,000 201,860 0.7261 0.650 0.633 0.677 0.615 0.650 316,317 0.6382 -1.33%
2020-07-08 0 0.750 0.740 0.780 0.750 0.890 282,000 213,180 0.7560 0.659 0.650 0.686 0.659 0.782 320,868 0.6644 0.00%
2020-07-07 0 0.750 0.750 0.780 0.740 0.760 346,000 261,660 0.7562 0.659 0.659 0.686 0.650 0.668 393,689 0.6646 -1.32%
2020-07-06 0 0.760 0.750 0.800 0.750 0.780 292,000 224,780 0.7698 0.668 0.659 0.703 0.659 0.686 332,246 0.6765 0.00%
2020-07-03 0 0.760 0.760 0.820 0.680 0.810 310,000 243,640 0.7859 0.668 0.668 0.721 0.598 0.712 352,727 0.6907 -2.56%
2020-07-02 0 0.780 0.740 0.810 0.760 0.880 500,000 405,380 0.8108 0.686 0.650 0.712 0.668 0.773 568,915 0.7125 -6.02%
2020-06-30 0 0.830 0.810 0.840 0.810 0.850 400,000 331,780 0.8295 0.729 0.712 0.738 0.712 0.747 455,132 0.7290 1.22%
2020-06-29 0 0.820 0.820 0.830 0.810 0.860 316,000 263,800 0.8348 0.721 0.721 0.729 0.712 0.756 359,554 0.7337 -5.75%
2020-06-26 0 0.870 0.850 0.890 0.820 0.870 272,000 232,140 0.8535 0.765 0.747 0.782 0.721 0.765 309,490 0.7501 -3.33%
2020-06-24 0 0.900 0.900 0.940 0.870 1.110 270,000 247,680 0.9173 0.791 0.791 0.826 0.765 0.976 307,214 0.8062 -6.25%
2020-06-23 0 0.960 0.940 0.960 0.960 1.020 582,000 575,780 0.9893 0.844 0.826 0.844 0.844 0.896 662,217 0.8695 -4.00%
2020-06-22 0 1.000 0.970 1.000 0.910 1.000 2,980,000 2,825,140 0.9480 0.879 0.853 0.879 0.800 0.879 3,390,733 0.8332 13.64%
2020-06-19 0 0.880 0.850 0.880 0.840 0.880 418,000 360,620 0.8627 0.773 0.747 0.773 0.738 0.773 475,613 0.7582 -1.12%
2020-06-18 0 0.890 0.880 0.890 0.880 0.890 272,000 241,980 0.8896 0.782 0.773 0.782 0.773 0.782 309,490 0.7819 1.14%
2020-06-17 0 0.880 0.880 0.900 0.880 0.930 326,000 295,180 0.9055 0.773 0.773 0.791 0.773 0.817 370,933 0.7958 -2.22%
2020-06-16 0 0.900 0.900 0.920 0.880 0.950 180,000 164,280 0.9127 0.791 0.791 0.809 0.773 0.835 204,809 0.8021 1.12%
2020-06-15 0 0.890 0.880 0.900 0.890 0.900 310,000 276,620 0.8923 0.782 0.773 0.791 0.782 0.791 352,727 0.7842 -1.11%
2020-06-12 0 0.900 0.850 0.960 0.770 0.900 302,000 263,060 0.8711 0.791 0.747 0.844 0.677 0.791 343,625 0.7655 0.00%
2020-06-11 0 0.900 0.900 0.920 0.850 0.940 218,000 199,260 0.9140 0.791 0.791 0.809 0.747 0.826 248,047 0.8033 -2.17%
2020-06-10 0 0.920 0.900 0.940 0.900 0.940 274,000 252,700 0.9223 0.809 0.791 0.826 0.791 0.826 311,765 0.8105 -1.08%
2020-06-09 0 0.930 0.910 0.950 0.840 0.960 260,000 242,300 0.9319 0.817 0.800 0.835 0.738 0.844 295,836 0.8190 4.49%
2020-06-08 0 0.890 0.880 0.900 0.870 0.920 400,000 357,580 0.8940 0.782 0.773 0.791 0.765 0.809 455,132 0.7857 -1.11%
2020-06-05 0 0.900 0.880 0.910 0.900 0.940 364,000 332,140 0.9125 0.791 0.773 0.800 0.791 0.826 414,170 0.8019 1.12%
2020-06-04 0 0.890 0.880 0.900 0.890 0.990 646,000 588,100 0.9104 0.782 0.773 0.791 0.782 0.870 735,038 0.8001 -4.30%
2020-06-03 0 0.930 0.930 0.950 0.930 1.020 468,000 457,900 0.9784 0.817 0.817 0.835 0.817 0.896 532,504 0.8599 -7.92%
2020-06-02 0 1.010 1.000 1.020 1.010 1.030 290,000 296,560 1.0226 0.888 0.879 0.896 0.888 0.905 329,971 0.8987 -0.98%
2020-06-01 0 1.020 0.990 1.030 1.010 1.130 318,000 325,120 1.0224 0.896 0.870 0.905 0.888 0.993 361,830 0.8985 0.99%
2020-05-29 0 1.010 0.990 1.020 0.990 1.020 306,000 307,960 1.0064 0.888 0.870 0.896 0.870 0.896 348,176 0.8845 0.00%
2020-05-28 0 1.010 0.990 1.030 1.000 1.010 240,000 240,700 1.0029 0.888 0.870 0.905 0.879 0.888 273,079 0.8814 -1.94%
2020-05-27 0 1.030 1.020 1.040 1.010 1.040 284,000 291,120 1.0251 0.905 0.896 0.914 0.888 0.914 323,144 0.9009 1.98%
2020-05-26 0 1.010 1.000 1.020 1.000 1.020 372,000 377,040 1.0135 0.888 0.879 0.896 0.879 0.896 423,273 0.8908 0.00%
2020-05-25 0 1.010 1.000 1.030 1.010 1.020 218,000 220,480 1.0114 0.888 0.879 0.905 0.888 0.896 248,047 0.8889 -0.98%
2020-05-22 0 1.020 1.010 1.030 1.020 1.060 286,000 295,820 1.0343 0.896 0.888 0.905 0.896 0.932 325,419 0.9090 -3.77%
2020-05-21 0 1.060 1.030 1.100 1.050 1.120 354,000 377,980 1.0677 0.932 0.905 0.967 0.923 0.984 402,792 0.9384 0.95%
2020-05-20 0 1.050 1.030 1.070 1.010 1.080 302,000 315,420 1.0444 0.923 0.905 0.940 0.888 0.949 343,625 0.9179 3.96%
2020-05-19 0 1.010 1.000 1.030 1.010 1.050 1,314,000 1,346,660 1.0249 0.888 0.879 0.905 0.888 0.923 1,495,109 0.9007 -2.88%
2020-05-18 0 1.040 1.020 1.060 1.000 1.040 1,826,000 1,858,540 1.0178 0.914 0.896 0.932 0.879 0.914 2,077,677 0.8945 4.00%
2020-05-15 0 1.000 1.000 1.020 0.990 1.020 346,000 348,480 1.0072 0.879 0.879 0.896 0.870 0.896 393,689 0.8852 -4.76%
2020-05-14 0 1.050 1.030 1.070 1.030 1.060 270,000 282,140 1.0450 0.923 0.905 0.940 0.905 0.932 307,214 0.9184 -1.87%
2020-05-13 0 1.070 1.050 1.090 0.980 1.070 356,000 368,640 1.0355 0.940 0.923 0.958 0.861 0.940 405,067 0.9101 -2.73%
2020-05-12 0 1.100 1.080 1.110 1.090 1.200 192,000 212,000 1.1042 0.967 0.949 0.976 0.958 1.055 218,463 0.9704 5.77%
2020-05-11 0 1.040 1.000 1.050 0.920 1.050 300,000 311,260 1.0375 0.914 0.879 0.923 0.809 0.923 341,349 0.9119 0.97%
2020-05-08 0 1.030 1.030 1.050 0.950 1.030 518,000 525,460 1.0144 0.905 0.905 0.923 0.835 0.905 589,396 0.8915 1.98%
2020-05-07 0 1.010 1.000 1.010 0.990 1.010 264,000 263,860 0.9995 0.888 0.879 0.888 0.870 0.888 300,387 0.8784 0.00%
2020-05-06 0 1.010 0.960 1.050 1.010 1.030 350,000 355,540 1.0158 0.888 0.844 0.923 0.888 0.905 398,240 0.8928 0.00%
2020-05-05 0 1.010 0.980 1.010 1.000 1.010 250,000 251,380 1.0055 0.888 0.861 0.888 0.879 0.888 284,457 0.8837 1.00%
2020-05-04 0 1.000 0.980 1.030 0.920 1.000 482,000 456,460 0.9470 0.879 0.861 0.905 0.809 0.879 548,434 0.8323 0.00%
2020-04-29 0 1.000 0.960 1.000 0.900 1.000 456,000 430,980 0.9451 0.879 0.844 0.879 0.791 0.879 518,850 0.8306 11.11%
2020-04-28 0 0.900 0.880 0.900 0.770 0.900 692,000 561,460 0.8114 0.791 0.773 0.791 0.677 0.791 787,378 0.7131 12.50%
2020-04-27 0 0.800 0.760 0.800 0.600 0.800 1,168,000 803,140 0.6876 0.703 0.668 0.703 0.527 0.703 1,328,985 0.6043 3.90%
2020-04-24 0 0.770 0.730 0.790 0.750 0.780 480,000 366,900 0.7644 0.677 0.642 0.694 0.659 0.686 546,158 0.6718 -2.53%
2020-04-23 0 0.790 0.770 0.800 0.780 0.800 296,000 232,760 0.7864 0.694 0.677 0.703 0.686 0.703 336,798 0.6911 -1.25%
2020-04-22 0 0.800 0.780 0.810 0.780 0.800 302,000 236,400 0.7828 0.703 0.686 0.712 0.686 0.703 343,625 0.6880 2.56%
2020-04-21 0 0.780 0.770 0.790 0.780 0.800 394,000 310,440 0.7879 0.686 0.677 0.694 0.686 0.703 448,305 0.6925 -1.27%
2020-04-20 0 0.790 0.780 0.810 0.790 0.800 342,000 270,220 0.7901 0.694 0.686 0.712 0.694 0.703 389,138 0.6944 -2.47%
2020-04-17 0 0.810 0.790 0.810 0.770 0.810 332,000 262,560 0.7908 0.712 0.694 0.712 0.677 0.712 377,760 0.6950 0.00%
2020-04-16 0 0.810 0.760 0.810 0.790 0.810 356,000 284,240 0.7984 0.712 0.668 0.712 0.694 0.712 405,067 0.7017 1.25%
2020-04-15 0 0.800 0.790 0.800 0.790 0.800 300,000 239,700 0.7990 0.703 0.694 0.703 0.694 0.703 341,349 0.7022 0.00%
2020-04-14 0 0.800 0.760 0.810 0.790 0.840 350,000 281,300 0.8037 0.703 0.668 0.712 0.694 0.738 398,240 0.7064 0.00%
2020-04-09 0 0.800 0.740 0.810 0.790 0.800 310,000 247,800 0.7994 0.703 0.650 0.712 0.694 0.703 352,727 0.7025 3.90%
2020-04-08 0 0.770 0.770 0.860 0.770 0.830 390,000 309,920 0.7947 0.677 0.677 0.756 0.677 0.729 443,754 0.6984 -1.28%
2020-04-07 0 0.780 0.700 0.780 0.780 0.800 382,000 301,440 0.7891 0.686 0.615 0.686 0.686 0.703 434,651 0.6935 -2.50%
2020-04-06 0 0.800 0.760 0.800 0.800 0.840 264,000 214,520 0.8126 0.703 0.668 0.703 0.703 0.738 300,387 0.7141 1.27%
2020-04-03 0 0.790 0.760 0.810 0.800 0.850 298,000 241,580 0.8107 0.694 0.668 0.712 0.703 0.747 339,073 0.7125 -2.47%
2020-04-02 0 0.810 0.790 0.830 0.770 0.830 376,000 299,540 0.7966 0.712 0.694 0.729 0.677 0.729 427,824 0.7001 -3.57%
2020-04-01 0 0.840 0.820 0.850 0.830 0.870 260,000 219,000 0.8423 0.738 0.721 0.747 0.729 0.765 295,836 0.7403 -3.45%
2020-03-31 0 0.870 0.820 0.870 0.860 0.880 230,000 199,120 0.8657 0.765 0.721 0.765 0.756 0.773 261,701 0.7609 0.00%
2020-03-30 0 0.870 0.840 0.870 0.850 0.880 306,000 266,100 0.8696 0.765 0.738 0.765 0.747 0.773 348,176 0.7643 -1.14%
2020-03-27 0 0.880 0.840 0.880 0.860 0.890 338,000 296,420 0.8770 0.773 0.738 0.773 0.756 0.782 384,587 0.7707 0.00%
2020-03-26 0 0.880 0.860 0.880 0.860 0.890 272,000 239,340 0.8799 0.773 0.756 0.773 0.756 0.782 309,490 0.7733 0.00%
2020-03-25 0 0.880 0.860 0.880 0.870 0.900 220,000 194,500 0.8841 0.773 0.756 0.773 0.765 0.791 250,323 0.7770 1.15%
2020-03-24 0 0.870 0.870 0.880 0.870 0.900 264,000 234,200 0.8871 0.765 0.765 0.773 0.765 0.791 300,387 0.7797 -2.25%
2020-03-23 0 0.890 0.870 0.890 0.870 0.890 408,000 357,840 0.8771 0.782 0.765 0.782 0.765 0.782 464,235 0.7708 -1.11%
2020-03-20 0 0.900 0.860 0.900 0.860 0.900 194,000 172,180 0.8875 0.791 0.756 0.791 0.756 0.791 220,739 0.7800 2.27%
2020-03-19 0 0.880 0.820 0.880 0.860 0.940 242,000 219,020 0.9050 0.773 0.721 0.773 0.756 0.826 275,355 0.7954 -5.38%
2020-03-18 0 0.930 0.930 0.940 0.920 0.950 214,000 200,500 0.9369 0.817 0.817 0.826 0.809 0.835 243,496 0.8234 0.00%
2020-03-17 0 0.930 0.920 0.950 0.910 0.930 356,000 327,340 0.9195 0.817 0.809 0.835 0.800 0.817 405,067 0.8081 0.00%
2020-03-16 0 0.930 0.910 0.930 0.910 0.930 272,000 248,120 0.9122 0.817 0.800 0.817 0.800 0.817 309,490 0.8017 2.20%
2020-03-13 0 0.910 0.900 0.930 0.890 0.930 288,000 261,260 0.9072 0.800 0.791 0.817 0.782 0.817 327,695 0.7973 0.00%
2020-03-12 0 0.910 0.900 0.920 0.910 0.920 210,000 192,080 0.9147 0.800 0.791 0.809 0.800 0.809 238,944 0.8039 -1.09%
2020-03-11 0 0.920 0.920 0.930 0.900 0.930 350,000 322,820 0.9223 0.809 0.809 0.817 0.791 0.817 398,240 0.8106 2.22%
2020-03-10 0 0.900 0.900 0.940 0.890 0.930 458,000 417,540 0.9117 0.791 0.791 0.826 0.782 0.817 521,126 0.8012 0.00%
2020-03-09 0 0.900 0.900 0.950 0.900 0.960 374,000 352,900 0.9436 0.791 0.791 0.835 0.791 0.844 425,548 0.8293 -7.22%
2020-03-06 0 0.970 0.940 0.970 0.920 1.000 2,742,000 2,702,540 0.9856 0.853 0.826 0.853 0.809 0.879 3,119,930 0.8662 3.19%
2020-03-05 0 0.940 0.930 0.940 0.930 0.950 442,000 415,020 0.9390 0.826 0.817 0.826 0.817 0.835 502,921 0.8252 1.08%
2020-03-04 0 0.930 0.920 0.940 0.910 0.940 270,000 248,860 0.9217 0.817 0.809 0.826 0.800 0.826 307,214 0.8101 0.00%
2020-03-03 0 0.930 0.920 0.940 0.930 0.940 232,000 215,980 0.9309 0.817 0.809 0.826 0.817 0.826 263,977 0.8182 0.00%
2020-03-02 0 0.930 0.920 0.940 0.930 0.960 282,000 265,180 0.9404 0.817 0.809 0.826 0.817 0.844 320,868 0.8264 -1.06%
2020-02-28 0 0.940 0.920 0.950 0.910 0.950 626,000 580,880 0.9279 0.826 0.809 0.835 0.800 0.835 712,282 0.8155 -1.05%
2020-02-27 0 0.950 0.940 0.960 0.940 0.970 340,000 324,740 0.9551 0.835 0.826 0.844 0.826 0.853 386,862 0.8394 -2.06%
2020-02-26 0 0.970 0.960 0.970 0.940 0.970 314,000 302,960 0.9648 0.853 0.844 0.853 0.826 0.853 357,279 0.8480 0.00%
2020-02-25 0 0.970 0.960 0.970 0.940 0.970 290,000 276,640 0.9539 0.853 0.844 0.853 0.826 0.853 329,971 0.8384 -1.02%
2020-02-24 0 0.980 0.970 1.000 0.970 0.990 348,000 342,140 0.9832 0.861 0.853 0.879 0.853 0.870 395,965 0.8641 -2.97%
2020-02-21 0 1.010 0.990 1.020 0.990 1.030 544,000 547,460 1.0064 0.888 0.870 0.896 0.870 0.905 618,979 0.8845 0.00%
2020-02-20 0 1.010 1.000 1.020 1.000 1.030 594,000 608,460 1.0243 0.888 0.879 0.896 0.879 0.905 675,871 0.9003 -0.98%
2020-02-19 0 1.020 1.000 1.030 1.010 1.030 536,000 545,880 1.0184 0.896 0.879 0.905 0.888 0.905 609,877 0.8951 0.00%
2020-02-18 0 1.020 1.010 1.020 1.010 1.050 720,000 740,340 1.0283 0.896 0.888 0.896 0.888 0.923 819,238 0.9037 -2.86%
2020-02-17 0 1.050 1.050 1.090 0.990 1.050 736,000 749,220 1.0180 0.923 0.923 0.958 0.870 0.923 837,443 0.8947 0.96%
2020-02-14 0 1.040 1.020 1.040 1.000 1.070 636,000 651,900 1.0250 0.914 0.896 0.914 0.879 0.940 723,660 0.9008 1.96%
2020-02-13 0 1.020 1.010 1.030 1.010 1.030 512,000 521,160 1.0179 0.896 0.888 0.905 0.888 0.905 582,569 0.8946 0.00%
2020-02-12 0 1.020 1.000 1.020 1.000 1.020 642,000 647,020 1.0078 0.896 0.879 0.896 0.879 0.896 730,487 0.8857 0.00%
2020-02-11 0 1.020 1.000 1.020 1.000 1.040 666,000 674,400 1.0126 0.896 0.879 0.896 0.879 0.914 757,795 0.8900 0.00%
2020-02-10 0 1.020 1.010 1.040 0.990 1.040 622,000 626,420 1.0071 0.896 0.888 0.914 0.870 0.914 707,730 0.8851 2.00%
2020-02-07 0 1.000 0.960 1.010 0.960 1.010 612,000 606,260 0.9906 0.879 0.844 0.888 0.844 0.888 696,352 0.8706 0.00%
2020-02-06 0 1.000 0.980 1.000 0.980 1.020 628,000 624,040 0.9937 0.879 0.861 0.879 0.861 0.896 714,557 0.8733 -2.91%
2020-02-05 0 1.030 1.010 1.030 1.000 1.050 356,000 364,700 1.0244 0.905 0.888 0.905 0.879 0.923 405,067 0.9003 0.98%
2020-02-04 0 1.020 1.000 1.020 1.000 1.030 1,068,000 1,087,720 1.0185 0.896 0.879 0.896 0.879 0.905 1,215,202 0.8951 0.99%
2020-02-03 0 1.010 1.010 1.040 1.010 1.040 556,000 570,720 1.0265 0.888 0.888 0.914 0.888 0.914 632,633 0.9021 -1.94%
2020-01-31 0 1.030 1.010 1.050 1.030 1.030 150,000 154,500 1.0300 0.905 0.888 0.923 0.905 0.905 170,674 0.9052 0.98%
2020-01-30 0 1.020 1.010 1.040 1.000 1.030 310,000 315,460 1.0176 0.896 0.888 0.914 0.879 0.905 352,727 0.8943 0.00%
2020-01-29 0 1.020 1.000 1.050 1.000 1.100 560,000 582,880 1.0409 0.896 0.879 0.923 0.879 0.967 637,185 0.9148 -12.82%
2020-01-24 0 1.170 1.120 1.170 1.080 1.170 3,310,000 3,742,720 1.1307 1.028 0.984 1.028 0.949 1.028 3,766,217 0.9938 6.36%
2020-01-23 0 1.100 1.070 1.100 1.030 1.100 856,000 915,840 1.0699 0.967 0.940 0.967 0.905 0.967 973,982 0.9403 4.76%
2020-01-22 0 1.050 1.040 1.050 1.040 1.090 142,000 150,440 1.0594 0.923 0.914 0.923 0.914 0.958 161,572 0.9311 -4.55%
2020-01-21 0 1.100 1.080 1.100 1.020 1.140 756,000 819,620 1.0842 0.967 0.949 0.967 0.896 1.002 860,199 0.9528 -3.51%
2020-01-20 0 1.140 1.130 1.150 1.000 1.160 12,978,000 14,724,920 1.1346 1.002 0.993 1.011 0.879 1.019 14,766,757 0.9972 10.68%
2020-01-17 0 1.030 1.020 1.040 0.990 1.040 536,000 546,560 1.0197 0.905 0.896 0.914 0.870 0.914 609,877 0.8962 1.98%
2020-01-16 0 1.010 1.000 1.040 0.960 1.070 746,000 759,260 1.0178 0.888 0.879 0.914 0.844 0.940 848,821 0.8945 2.02%
2020-01-15 0 0.990 0.960 0.990 0.970 1.010 566,000 563,120 0.9949 0.870 0.844 0.870 0.853 0.888 644,012 0.8744 -1.00%
2020-01-14 0 1.000 0.990 1.020 1.000 1.060 398,000 407,420 1.0237 0.879 0.870 0.896 0.879 0.932 452,856 0.8997 -4.76%
2020-01-13 0 1.050 1.010 1.050 0.980 1.120 1,432,000 1,460,560 1.0199 0.923 0.888 0.923 0.861 0.984 1,629,372 0.8964 -4.55%
2020-01-10 0 1.100 1.090 1.120 1.100 1.120 296,000 330,540 1.1167 0.967 0.958 0.984 0.967 0.984 336,798 0.9814 -2.65%
2020-01-09 0 1.130 1.100 1.140 1.090 1.160 5,952,000 6,872,600 1.1547 0.993 0.967 1.002 0.958 1.019 6,772,364 1.0148 4.63%
2020-01-08 0 1.080 1.070 1.080 1.070 1.150 522,000 578,720 1.1087 0.949 0.940 0.949 0.940 1.011 593,947 0.9744 -6.09%
2020-01-07 0 1.150 1.140 1.150 1.140 1.240 4,378,000 5,080,040 1.1604 1.011 1.002 1.011 1.002 1.090 4,981,419 1.0198 0.00%
2020-01-06 0 1.150 1.130 1.150 1.120 1.150 292,000 332,680 1.1393 1.011 0.993 1.011 0.984 1.011 332,246 1.0013 -2.54%
2020-01-03 0 1.180 1.160 1.180 1.170 1.230 754,000 891,340 1.1821 1.037 1.019 1.037 1.028 1.081 857,924 1.0390 0.85%
2020-01-02 0 1.170 1.140 1.180 1.150 1.290 1,430,000 1,721,700 1.2040 1.028 1.002 1.037 1.011 1.134 1,627,097 1.0581 1.74%
2019-12-31 0 1.150 1.150 1.170 1.090 1.170 1,284,000 1,468,060 1.1433 1.011 1.011 1.028 0.958 1.028 1,460,974 1.0049 2.68%
2019-12-30 0 1.120 1.120 1.140 1.100 1.150 596,000 670,480 1.1250 0.984 0.984 1.002 0.967 1.011 678,147 0.9887 -0.88%
2019-12-27 0 1.130 1.120 1.140 1.110 1.150 366,000 411,980 1.1256 0.993 0.984 1.002 0.976 1.011 416,446 0.9893 -1.74%
2019-12-24 0 1.150 1.150 1.160 1.090 1.180 442,000 501,160 1.1338 1.011 1.011 1.019 0.958 1.037 502,921 0.9965 0.00%
2019-12-23 0 1.150 1.140 1.160 1.060 1.170 1,224,000 1,396,380 1.1408 1.011 1.002 1.019 0.932 1.028 1,392,704 1.0026 8.49%
2019-12-20 0 1.060 1.050 1.080 1.020 1.100 946,000 1,003,040 1.0603 0.932 0.923 0.949 0.896 0.967 1,076,387 0.9319 2.91%
2019-12-19 0 1.030 1.000 1.030 0.950 1.090 1,180,000 1,201,920 1.0186 0.905 0.879 0.905 0.835 0.958 1,342,639 0.8952 8.42%
2019-12-18 0 0.950 0.950 0.960 0.900 0.950 374,000 346,620 0.9268 0.835 0.835 0.844 0.791 0.835 425,548 0.8145 5.56%
2019-12-17 0 0.900 0.900 0.920 0.900 0.940 506,000 464,640 0.9183 0.791 0.791 0.809 0.791 0.826 575,742 0.8070 -3.23%
2019-12-16 0 0.930 0.920 0.930 0.900 0.940 782,000 716,280 0.9160 0.817 0.809 0.817 0.791 0.826 889,783 0.8050 3.33%
2019-12-13 0 0.900 0.890 0.910 0.870 0.970 1,442,000 1,308,320 0.9073 0.791 0.782 0.800 0.765 0.853 1,640,751 0.7974 1.12%
2019-12-12 0 0.890 0.880 0.890 0.890 0.910 398,000 356,740 0.8963 0.782 0.773 0.782 0.782 0.800 452,856 0.7878 -1.11%
2019-12-11 0 0.900 0.870 0.900 0.890 0.900 196,000 176,200 0.8990 0.791 0.765 0.791 0.782 0.791 223,015 0.7901 0.00%
2019-12-10 0 0.900 0.890 0.910 0.900 0.910 276,000 249,420 0.9037 0.791 0.782 0.800 0.791 0.800 314,041 0.7942 -1.10%
2019-12-09 0 0.910 0.910 0.930 0.920 0.930 220,000 202,380 0.9199 0.800 0.800 0.817 0.809 0.817 250,323 0.8085 -1.09%
2019-12-06 0 0.920 0.910 0.930 0.920 0.930 322,000 296,520 0.9209 0.809 0.800 0.817 0.809 0.817 366,381 0.8093 1.10%
2019-12-05 0 0.910 0.900 0.920 0.910 0.930 270,000 247,880 0.9181 0.800 0.791 0.809 0.800 0.817 307,214 0.8069 -2.15%
2019-12-04 0 0.930 0.900 0.930 0.910 0.930 222,000 203,200 0.9153 0.817 0.791 0.817 0.800 0.817 252,598 0.8044 1.09%
2019-12-03 0 0.920 0.910 0.920 0.910 0.950 518,000 480,560 0.9277 0.809 0.800 0.809 0.800 0.835 589,396 0.8153 0.00%
2019-12-02 0 0.920 0.900 0.930 0.910 0.930 300,000 277,080 0.9236 0.809 0.791 0.817 0.800 0.817 341,349 0.8117 -1.08%
2019-11-29 0 0.930 0.910 0.930 0.930 0.930 252,000 234,360 0.9300 0.817 0.800 0.817 0.817 0.817 286,733 0.8173 0.00%
2019-11-28 0 0.930 0.910 0.930 0.920 0.930 240,000 221,420 0.9226 0.817 0.800 0.817 0.809 0.817 273,079 0.8108 0.00%
2019-11-27 0 0.930 0.910 0.930 0.910 0.940 216,000 200,860 0.9299 0.817 0.800 0.817 0.800 0.826 245,771 0.8173 1.09%
2019-11-26 0 0.920 0.920 0.940 0.920 0.940 320,000 297,460 0.9296 0.809 0.809 0.826 0.809 0.826 364,106 0.8170 -3.16%
2019-11-25 0 0.950 0.920 0.950 0.950 0.960 200,000 191,500 0.9575 0.835 0.809 0.835 0.835 0.844 227,566 0.8415 1.06%
2019-11-22 0 0.940 0.910 0.950 0.940 0.950 210,000 198,000 0.9429 0.826 0.800 0.835 0.826 0.835 238,944 0.8286 1.08%
2019-11-21 0 0.930 0.920 0.940 0.900 0.930 266,000 246,440 0.9265 0.817 0.809 0.826 0.791 0.817 302,663 0.8142 0.00%
2019-11-20 0 0.930 0.920 0.950 0.930 0.950 356,000 335,080 0.9412 0.817 0.809 0.835 0.817 0.835 405,067 0.8272 -3.12%
2019-11-19 0 0.960 0.930 0.960 0.940 0.960 284,000 269,940 0.9505 0.844 0.817 0.844 0.826 0.844 323,144 0.8354 3.23%
2019-11-18 0 0.930 0.920 0.930 0.890 0.960 460,000 424,980 0.9239 0.817 0.809 0.817 0.782 0.844 523,402 0.8120 3.33%
2019-11-15 0 0.900 0.880 0.900 0.890 0.910 268,000 241,340 0.9005 0.791 0.773 0.791 0.782 0.800 304,938 0.7914 0.00%
2019-11-14 0 0.900 0.890 0.900 0.900 0.940 492,000 449,660 0.9139 0.791 0.782 0.791 0.791 0.826 559,812 0.8032 -5.26%
2019-11-13 0 0.950 0.930 0.970 0.920 0.960 368,000 349,580 0.9499 0.835 0.817 0.853 0.809 0.844 418,721 0.8349 -1.04%
2019-11-12 0 0.960 0.940 0.960 0.940 0.970 334,000 319,600 0.9569 0.844 0.826 0.844 0.826 0.853 380,035 0.8410 1.05%
2019-11-11 0 0.950 0.950 0.960 0.950 0.950 370,000 351,500 0.9500 0.835 0.835 0.844 0.835 0.835 420,997 0.8349 0.00%
2019-11-08 0 0.950 0.940 0.960 0.940 0.950 324,000 305,840 0.9440 0.835 0.826 0.844 0.826 0.835 368,657 0.8296 1.06%
2019-11-07 0 0.940 0.940 0.960 0.940 0.960 204,000 194,020 0.9511 0.826 0.826 0.844 0.826 0.844 232,117 0.8359 -2.08%
2019-11-06 0 0.960 0.940 0.970 0.950 0.960 326,000 310,860 0.9536 0.844 0.826 0.853 0.835 0.844 370,933 0.8380 2.13%
2019-11-05 0 0.940 0.930 0.940 0.940 0.960 192,000 182,420 0.9501 0.826 0.817 0.826 0.826 0.844 218,463 0.8350 -2.08%
2019-11-04 0 0.960 0.950 0.960 0.960 0.980 406,000 392,820 0.9675 0.844 0.835 0.844 0.844 0.861 461,959 0.8503 1.05%
2019-11-01 0 0.950 0.920 0.950 0.940 0.950 156,000 148,140 0.9496 0.835 0.809 0.835 0.826 0.835 177,501 0.8346 1.06%
2019-10-31 0 0.940 0.930 0.950 0.900 0.940 388,000 359,500 0.9265 0.826 0.817 0.835 0.791 0.826 441,478 0.8143 2.17%
2019-10-30 0 0.920 0.920 0.930 0.910 0.930 294,000 272,040 0.9253 0.809 0.809 0.817 0.800 0.817 334,522 0.8132 0.00%
2019-10-29 0 0.920 0.910 0.940 0.910 0.920 254,000 232,640 0.9159 0.809 0.800 0.826 0.800 0.809 289,009 0.8050 1.10%
2019-10-28 0 0.910 0.910 0.930 0.880 0.960 808,000 735,700 0.9105 0.800 0.800 0.817 0.773 0.844 919,367 0.8002 -1.09%
2019-10-25 0 0.920 0.900 0.920 0.920 0.980 652,000 627,720 0.9628 0.809 0.791 0.809 0.809 0.861 741,865 0.8461 -6.12%
2019-10-24 0 0.980 0.970 0.980 0.960 0.980 302,000 292,860 0.9697 0.861 0.853 0.861 0.844 0.861 343,625 0.8523 1.03%
2019-10-23 0 0.970 0.950 0.970 0.960 0.970 364,000 351,580 0.9659 0.853 0.835 0.853 0.844 0.853 414,170 0.8489 -1.02%
2019-10-22 0 0.980 0.970 0.980 0.970 0.980 358,000 348,480 0.9734 0.861 0.853 0.861 0.853 0.861 407,343 0.8555 -1.01%
2019-10-21 0 0.990 0.970 0.990 0.970 0.990 530,000 518,620 0.9785 0.870 0.853 0.870 0.853 0.870 603,050 0.8600 2.06%
2019-10-18 0 0.970 0.940 0.970 0.950 0.970 316,000 303,160 0.9594 0.853 0.826 0.853 0.835 0.853 359,554 0.8432 2.11%
2019-10-17 0 0.950 0.940 0.950 0.940 0.980 360,000 348,860 0.9691 0.835 0.826 0.835 0.826 0.861 409,619 0.8517 -2.06%
2019-10-16 0 0.970 0.940 0.970 0.970 0.980 420,000 407,600 0.9705 0.853 0.826 0.853 0.853 0.861 477,889 0.8529 0.00%
2019-10-15 0 0.970 0.960 0.970 0.960 0.980 412,000 400,680 0.9725 0.853 0.844 0.853 0.844 0.861 468,786 0.8547 0.00%
2019-10-14 0 0.970 0.970 0.990 0.960 0.980 504,000 489,960 0.9721 0.853 0.853 0.870 0.844 0.861 573,466 0.8544 -1.02%
2019-10-11 0 0.980 0.970 0.980 0.960 0.990 510,000 497,320 0.9751 0.861 0.853 0.861 0.844 0.870 580,293 0.8570 1.03%
2019-10-10 0 0.970 0.970 0.990 0.970 0.990 498,000 490,320 0.9846 0.853 0.853 0.870 0.853 0.870 566,639 0.8653 -1.02%
2019-10-09 0 0.980 0.970 0.990 0.960 1.010 576,000 562,680 0.9769 0.861 0.853 0.870 0.844 0.888 655,390 0.8585 0.00%
2019-10-08 0 0.980 0.970 0.980 0.970 0.990 734,000 720,260 0.9813 0.861 0.853 0.861 0.853 0.870 835,167 0.8624 0.00%
2019-10-04 0 0.980 0.980 1.000 0.960 1.010 806,000 799,140 0.9915 0.861 0.861 0.879 0.844 0.888 917,091 0.8714 -2.97%
2019-10-03 0 1.010 1.000 1.020 1.000 1.020 364,000 369,480 1.0151 0.888 0.879 0.896 0.879 0.896 414,170 0.8921 0.00%
2019-10-02 0 1.010 1.010 1.040 1.010 1.040 362,000 374,720 1.0351 0.888 0.888 0.914 0.888 0.914 411,894 0.9097 -1.94%
2019-09-30 0 1.030 1.030 1.040 1.020 1.040 400,000 414,340 1.0359 0.905 0.905 0.914 0.896 0.914 455,132 0.9104 0.00%
2019-09-27 0 1.030 1.030 1.040 1.000 1.070 2,514,000 2,587,460 1.0292 0.905 0.905 0.914 0.879 0.940 2,860,504 0.9045 -0.96%
2019-09-26 0 1.040 1.030 1.050 1.020 1.040 462,000 477,560 1.0337 0.914 0.905 0.923 0.896 0.914 525,677 0.9085 1.96%
2019-09-25 0 1.020 1.020 1.040 0.990 1.060 924,000 938,640 1.0158 0.896 0.896 0.914 0.870 0.932 1,051,355 0.8928 0.99%
2019-09-24 0 1.010 1.010 1.020 0.990 1.010 458,000 459,080 1.0024 0.888 0.888 0.896 0.870 0.888 521,126 0.8809 1.00%
2019-09-23 0 1.000 0.990 1.010 0.990 1.090 2,884,000 2,968,580 1.0293 0.879 0.870 0.888 0.870 0.958 3,281,501 0.9046 -0.99%
2019-09-20 0 1.010 1.000 1.010 1.000 1.020 782,000 785,120 1.0040 0.888 0.879 0.888 0.879 0.896 889,783 0.8824 1.00%
2019-09-19 0 1.000 0.990 1.010 1.000 1.020 488,000 493,740 1.0118 0.879 0.870 0.888 0.879 0.896 555,261 0.8892 -0.99%
2019-09-18 0 1.010 1.010 1.020 1.010 1.060 622,000 638,120 1.0259 0.888 0.888 0.896 0.888 0.932 707,730 0.9016 -1.94%
2019-09-17 0 1.030 1.010 1.030 0.960 1.050 756,000 756,820 1.0011 0.905 0.888 0.905 0.844 0.923 860,199 0.8798 6.19%
2019-09-16 0 0.970 0.960 0.980 0.950 0.990 468,000 459,920 0.9827 0.853 0.844 0.861 0.835 0.870 532,504 0.8637 -1.02%
2019-09-13 0 0.980 0.970 0.980 0.980 1.000 488,000 482,620 0.9890 0.861 0.853 0.861 0.861 0.879 555,261 0.8692 -2.00%
2019-09-12 0 1.000 1.000 1.010 1.000 1.020 594,000 598,200 1.0071 0.879 0.879 0.888 0.879 0.896 675,871 0.8851 1.01%
2019-09-11 0 0.990 0.990 1.010 0.980 1.010 738,000 740,280 1.0031 0.870 0.870 0.888 0.861 0.888 839,718 0.8816 0.00%
2019-09-10 0 0.990 0.990 1.010 0.990 1.020 724,000 725,960 1.0027 0.870 0.870 0.888 0.870 0.896 823,789 0.8812 -1.98%
2019-09-09 0 1.010 1.000 1.010 0.980 1.030 1,008,000 1,010,620 1.0026 0.888 0.879 0.888 0.861 0.905 1,146,933 0.8812 3.06%
2019-09-06 0 0.980 0.980 0.990 0.980 1.030 1,652,000 1,659,060 1.0043 0.861 0.861 0.870 0.861 0.905 1,879,695 0.8826 -2.97%
2019-09-05 0 1.010 1.010 1.020 1.000 1.020 460,000 465,900 1.0128 0.888 0.888 0.896 0.879 0.896 523,402 0.8901 1.00%
2019-09-04 0 1.000 0.990 1.000 0.990 1.050 846,000 861,520 1.0183 0.879 0.870 0.879 0.870 0.923 962,604 0.8950 0.00%
2019-09-03 0 1.000 0.990 1.020 0.960 1.060 1,786,000 1,814,120 1.0157 0.879 0.870 0.896 0.844 0.932 2,032,164 0.8927 -3.85%
2019-09-02 0 1.040 1.030 1.040 1.020 1.080 732,000 765,840 1.0462 0.914 0.905 0.914 0.896 0.949 832,891 0.9195 2.97%
2019-08-30 0 1.010 1.010 1.020 1.010 1.090 952,000 1,008,120 1.0589 0.888 0.888 0.896 0.888 0.958 1,083,214 0.9307 -3.81%
2019-08-29 0 1.050 1.040 1.050 1.040 1.140 1,224,000 1,321,660 1.0798 0.923 0.914 0.923 0.914 1.002 1,392,704 0.9490 0.00%
2019-08-28 0 1.050 1.050 1.070 1.020 1.080 768,000 805,660 1.0490 0.923 0.923 0.940 0.896 0.949 873,853 0.9220 0.00%
2019-08-27 0 1.050 1.030 1.050 0.980 1.200 3,196,000 3,471,240 1.0861 0.923 0.905 0.923 0.861 1.055 3,636,504 0.9546 5.00%
2019-08-26 0 1.000 0.960 1.000 0.880 1.000 1,190,000 1,119,140 0.9405 0.879 0.844 0.879 0.773 0.879 1,354,018 0.8265 7.53%
2019-08-23 0 0.930 0.920 0.940 0.870 0.950 774,000 716,960 0.9263 0.817 0.809 0.826 0.765 0.835 880,680 0.8141 0.00%
2019-08-22 0 0.930 0.930 0.940 0.930 0.960 634,000 600,900 0.9478 0.817 0.817 0.826 0.817 0.844 721,384 0.8330 -2.11%
2019-08-21 0 0.950 0.940 0.950 0.950 1.050 1,622,000 1,593,720 0.9826 0.835 0.826 0.835 0.835 0.923 1,845,560 0.8635 -1.04%
2019-08-20 0 0.960 0.960 0.970 0.930 1.020 838,000 805,360 0.9611 0.844 0.844 0.853 0.817 0.896 953,501 0.8446 1.05%
2019-08-19 0 0.950 0.950 0.960 0.930 1.030 936,000 898,780 0.9602 0.835 0.835 0.844 0.817 0.905 1,065,009 0.8439 3.26%
2019-08-16 0 0.920 0.910 0.930 0.910 0.930 424,000 390,680 0.9214 0.809 0.800 0.817 0.800 0.817 482,440 0.8098 1.10%
2019-08-15 0 0.910 0.900 0.930 0.900 0.940 560,000 514,540 0.9188 0.800 0.791 0.817 0.791 0.826 637,185 0.8075 0.00%
2019-08-14 0 0.910 0.910 0.940 0.910 0.940 358,000 332,260 0.9281 0.800 0.800 0.826 0.800 0.826 407,343 0.8157 1.11%
2019-08-13 0 0.900 0.900 0.910 0.900 0.920 562,000 514,500 0.9155 0.791 0.791 0.800 0.791 0.809 639,460 0.8046 -4.26%
2019-08-12 0 0.940 0.910 0.940 0.940 0.960 292,000 275,680 0.9441 0.826 0.800 0.826 0.826 0.844 332,246 0.8297 1.08%
2019-08-09 0 0.930 0.930 0.940 0.930 0.950 564,000 527,980 0.9361 0.817 0.817 0.826 0.817 0.835 641,736 0.8227 -1.06%
2019-08-08 0 0.940 0.930 0.950 0.930 0.960 420,000 396,640 0.9444 0.826 0.817 0.835 0.817 0.844 477,889 0.8300 1.08%
2019-08-07 0 0.930 0.930 0.960 0.930 0.950 818,000 769,120 0.9402 0.817 0.817 0.844 0.817 0.835 930,745 0.8263 -1.06%
2019-08-06 0 0.940 0.930 0.950 0.890 0.950 1,022,000 932,460 0.9124 0.826 0.817 0.835 0.782 0.835 1,162,862 0.8019 2.17%
2019-08-05 0 0.920 0.920 0.940 0.900 1.000 1,940,000 1,809,580 0.9328 0.809 0.809 0.826 0.791 0.879 2,207,390 0.8198 -5.15%
2019-08-02 0 0.970 0.960 0.970 0.830 1.060 3,870,000 3,839,540 0.9921 0.853 0.844 0.853 0.729 0.932 4,403,402 0.8719 6.59%
2019-08-01 0 0.910 0.900 0.920 0.900 1.110 7,252,000 7,321,500 1.0096 0.800 0.791 0.809 0.791 0.976 8,251,543 0.8873 -2.15%
2019-07-31 0 0.930 0.920 0.930 0.830 0.950 1,216,000 1,087,200 0.8941 0.817 0.809 0.817 0.729 0.835 1,383,601 0.7858 6.90%
2019-07-30 0 0.870 0.870 0.880 0.870 1.100 8,656,000 8,379,940 0.9681 0.765 0.765 0.773 0.765 0.967 9,849,056 0.8508 -16.35%
2019-07-29 0 1.040 1.030 1.040 1.020 1.440 15,766,000 18,843,960 1.1952 0.914 0.905 0.914 0.896 1.266 17,939,026 1.0504 -24.64%
2019-07-26 0 1.380 1.380 1.390 0.930 1.410 19,494,000 22,360,480 1.1470 1.213 1.213 1.222 0.817 1.239 22,180,856 1.0081 51.65%
2019-07-25 0 0.910 0.890 0.910 0.880 0.950 1,534,000 1,390,820 0.9067 0.800 0.782 0.800 0.773 0.835 1,745,431 0.7968 4.60%
2019-07-24 0 0.870 0.850 0.880 0.860 0.920 1,160,000 1,039,440 0.8961 0.765 0.747 0.773 0.756 0.809 1,319,883 0.7875 -3.33%
2019-07-23 0 0.900 0.890 0.900 0.860 0.920 980,000 866,320 0.8840 0.791 0.782 0.791 0.756 0.809 1,115,073 0.7769 4.65%
2019-07-22 0 0.860 0.850 0.860 0.820 0.880 1,084,000 930,820 0.8587 0.756 0.747 0.756 0.721 0.773 1,233,408 0.7547 3.61%
2019-07-19 0 0.830 0.800 0.860 0.760 0.890 688,000 557,460 0.8103 0.729 0.703 0.756 0.668 0.782 782,827 0.7121 9.21%
2019-07-18 0 0.760 0.720 0.760 0.710 0.780 388,000 289,140 0.7452 0.668 0.633 0.668 0.624 0.686 441,478 0.6549 8.57%
2019-07-17 0 0.700 0.690 0.700 0.680 0.720 500,000 351,140 0.7023 0.615 0.606 0.615 0.598 0.633 568,915 0.6172 0.00%
2019-07-16 0 0.700 0.670 0.700 0.680 0.830 1,790,000 1,317,860 0.7362 0.615 0.589 0.615 0.598 0.729 2,036,716 0.6471 -15.66%
2019-07-15 0 0.830 0.830 0.850 0.830 0.860 370,000 313,980 0.8486 0.729 0.729 0.747 0.729 0.756 420,997 0.7458 -4.60%
2019-07-12 0 0.870 0.840 0.870 0.810 0.880 2,442,000 2,079,420 0.8515 0.765 0.738 0.765 0.712 0.773 2,778,581 0.7484 -3.33%
2019-07-11 0 0.900 0.890 0.900 0.880 0.950 6,122,000 5,505,700 0.8993 0.791 0.782 0.791 0.773 0.835 6,965,795 0.7904 0.00%
2019-07-10 0 0.900 0.890 0.900 0.850 0.910 4,500,000 3,979,780 0.8844 0.791 0.782 0.791 0.747 0.800 5,120,235 0.7773 -2.17%
2019-07-09 0 0.920 0.910 0.920 0.910 0.950 490,000 455,500 0.9296 0.809 0.800 0.809 0.800 0.835 557,537 0.8170 0.00%
2019-07-08 0 0.920 0.900 0.930 0.870 0.980 3,720,000 3,416,720 0.9185 0.809 0.791 0.817 0.765 0.861 4,232,727 0.8072 -4.17%
2019-07-05 0 0.960 0.940 0.960 0.930 0.970 3,982,000 3,795,460 0.9532 0.844 0.826 0.844 0.817 0.853 4,530,839 0.8377 -2.04%
2019-07-04 0 0.980 0.970 0.980 0.960 1.000 4,402,000 4,353,380 0.9890 0.861 0.853 0.861 0.844 0.879 5,008,727 0.8692 -1.01%
2019-07-03 0 0.990 0.970 0.990 0.940 1.050 12,946,000 13,030,100 1.0065 0.870 0.853 0.870 0.826 0.923 14,730,346 0.8846 0.00%
2019-07-02 0 0.990 0.990 1.000 0.930 1.050 18,768,000 18,670,660 0.9948 0.870 0.870 0.879 0.817 0.923 21,354,792 0.8743 1.02%
2019-06-28 0 0.980 0.970 0.980 0.900 1.010 48,036,000 47,081,580 0.9801 0.861 0.853 0.861 0.791 0.888 54,656,798 0.8614

Webb-site Database - Powered By Linux Group

Back to top