Tai Hing Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06811  2019-06-13    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-03 0 1.060 1.060 1.070 1.060 1.070 238,000 253,340 1.0645 1.060 1.060 1.070 1.060 1.070 238,000 1.0645 -0.93%
2026-02-02 0 1.070 1.070 1.080 1.060 1.080 516,000 552,360 1.0705 1.070 1.070 1.080 1.060 1.080 516,000 1.0705 0.00%
2026-01-30 0 1.070 1.070 1.080 1.050 1.080 458,000 488,210 1.0660 1.070 1.070 1.080 1.050 1.080 458,000 1.0660 0.94%
2026-01-29 0 1.060 1.060 1.070 1.060 1.080 328,000 350,220 1.0677 1.060 1.060 1.070 1.060 1.080 328,000 1.0677 -0.93%
2026-01-28 0 1.070 1.060 1.070 1.060 1.070 439,000 467,590 1.0651 1.070 1.060 1.070 1.060 1.070 439,000 1.0651 -0.93%
2026-01-27 0 1.080 1.070 1.080 1.070 1.080 204,000 219,180 1.0744 1.080 1.070 1.080 1.070 1.080 204,000 1.0744 0.93%
2026-01-26 0 1.070 1.050 1.070 1.050 1.070 4,987,000 5,286,940 1.0601 1.070 1.050 1.070 1.050 1.070 4,987,000 1.0601 0.94%
2026-01-23 0 1.060 1.050 1.060 1.050 1.080 224,000 237,700 1.0612 1.060 1.050 1.060 1.050 1.080 224,000 1.0612 -0.93%
2026-01-22 0 1.070 1.060 1.070 1.040 1.070 406,000 429,900 1.0589 1.070 1.060 1.070 1.040 1.070 406,000 1.0589 2.88%
2026-01-21 0 1.040 1.040 1.050 1.040 1.060 821,000 862,020 1.0500 1.040 1.040 1.050 1.040 1.060 821,000 1.0500 0.00%
2026-01-20 0 1.040 1.040 1.050 1.040 1.050 840,000 881,480 1.0494 1.040 1.040 1.050 1.040 1.050 840,000 1.0494 0.00%
2026-01-19 0 1.040 1.040 1.050 1.040 1.060 1,121,000 1,179,760 1.0524 1.040 1.040 1.050 1.040 1.060 1,121,000 1.0524 -0.95%
2026-01-16 0 1.050 1.050 1.070 1.050 1.070 2,078,000 2,204,260 1.0608 1.050 1.050 1.070 1.050 1.070 2,078,000 1.0608 -0.94%
2026-01-15 0 1.060 1.060 1.080 1.060 1.080 787,000 844,890 1.0736 1.060 1.060 1.080 1.060 1.080 787,000 1.0736 -1.85%
2026-01-14 0 1.080 1.080 1.090 1.080 1.100 252,000 274,770 1.0904 1.080 1.080 1.090 1.080 1.100 252,000 1.0904 -0.92%
2026-01-13 0 1.090 1.090 1.100 1.090 1.110 873,000 959,310 1.0989 1.090 1.090 1.100 1.090 1.110 873,000 1.0989 -0.91%
2026-01-09 0 1.100 1.100 1.110 1.100 1.120 146,000 161,260 1.1045 1.100 1.100 1.110 1.100 1.120 146,000 1.1045 -0.90%
2026-01-08 0 1.110 1.110 1.120 1.110 1.140 380,000 426,450 1.1222 1.110 1.110 1.120 1.110 1.140 380,000 1.1222 -1.77%
2026-01-07 0 1.130 1.120 1.130 1.120 1.130 513,000 577,640 1.1260 1.130 1.120 1.130 1.120 1.130 513,000 1.1260 0.89%
2026-01-06 0 1.120 1.110 1.130 1.110 1.130 574,000 641,090 1.1169 1.120 1.110 1.130 1.110 1.130 574,000 1.1169 0.90%
2026-01-05 0 1.110 1.110 1.120 1.100 1.120 421,000 464,570 1.1035 1.110 1.110 1.120 1.100 1.120 421,000 1.1035 0.91%
2025-12-31 0 1.100 1.100 1.120 1.080 1.120 621,000 687,990 1.1079 1.100 1.100 1.120 1.080 1.120 621,000 1.1079 1.85%
2025-12-30 0 1.080 1.080 1.100 1.070 1.110 373,000 407,860 1.0935 1.080 1.080 1.100 1.070 1.110 373,000 1.0935 -0.92%
2025-12-29 0 1.090 1.090 1.110 1.090 1.110 372,000 410,900 1.1046 1.090 1.090 1.110 1.090 1.110 372,000 1.1046 -0.91%
2025-12-24 0 1.100 1.080 1.100 1.080 1.100 511,241 559,790 1.0950 1.100 1.080 1.100 1.080 1.100 511,241 1.0950 1.85%
2025-12-23 0 1.080 1.080 1.090 1.080 1.090 822,000 887,860 1.0801 1.080 1.080 1.090 1.080 1.090 822,000 1.0801 0.00%
2025-12-22 0 1.080 1.080 1.100 1.080 1.100 747,000 813,890 1.0895 1.080 1.080 1.100 1.080 1.100 747,000 1.0895 0.00%
2025-12-19 0 1.080 1.080 1.090 1.070 1.090 176,000 189,800 1.0784 1.080 1.080 1.090 1.070 1.090 176,000 1.0784 0.93%
2025-12-18 0 1.070 1.070 1.090 1.070 1.090 435,000 467,710 1.0752 1.070 1.070 1.090 1.070 1.090 435,000 1.0752 0.00%
2025-12-17 0 1.070 1.070 1.080 1.070 1.080 103,000 110,870 1.0764 1.070 1.070 1.080 1.070 1.080 103,000 1.0764 0.94%
2025-12-16 0 1.060 1.060 1.070 1.060 1.090 299,000 321,150 1.0741 1.060 1.060 1.070 1.060 1.090 299,000 1.0741 -1.85%
2025-12-15 0 1.080 1.080 1.090 1.070 1.110 333,000 365,310 1.0970 1.080 1.080 1.090 1.070 1.110 333,000 1.0970 0.93%
2025-12-12 0 1.070 1.070 1.090 1.060 1.090 418,000 450,370 1.0774 1.070 1.070 1.090 1.060 1.090 418,000 1.0774 0.00%
2025-12-11 0 1.070 1.070 1.080 1.060 1.090 466,000 500,150 1.0733 1.070 1.070 1.080 1.060 1.090 466,000 1.0733 0.00%
2025-12-10 0 1.070 1.070 1.090 1.060 1.080 645,000 692,910 1.0743 1.070 1.070 1.090 1.060 1.080 645,000 1.0743 0.00%
2025-12-09 0 1.070 1.060 1.090 1.070 1.080 295,000 317,440 1.0761 1.070 1.060 1.090 1.070 1.080 295,000 1.0761 -0.93%
2025-12-08 0 1.080 1.080 1.090 1.080 1.090 116,000 126,120 1.0872 1.080 1.080 1.090 1.080 1.090 116,000 1.0872 -0.92%
2025-12-05 0 1.090 1.090 1.100 1.080 1.100 129,000 140,570 1.0897 1.090 1.090 1.100 1.080 1.100 129,000 1.0897 0.93%
2025-12-04 0 1.080 1.080 1.090 1.080 1.100 325,000 354,450 1.0906 1.080 1.080 1.090 1.080 1.100 325,000 1.0906 -0.92%
2025-12-03 0 1.090 1.090 1.100 1.090 1.100 302,000 329,680 1.0917 1.090 1.090 1.100 1.090 1.100 302,000 1.0917 -0.91%
2025-12-02 0 1.100 1.080 1.100 1.080 1.100 230,000 250,800 1.0904 1.100 1.080 1.100 1.080 1.100 230,000 1.0904 0.00%
2025-12-01 0 1.100 1.090 1.100 1.080 1.110 965,000 1,059,120 1.0975 1.100 1.090 1.100 1.080 1.110 965,000 1.0975 0.92%
2025-11-28 0 1.090 1.090 1.100 1.090 1.100 240,000 262,950 1.0956 1.090 1.090 1.100 1.090 1.100 240,000 1.0956 -0.91%
2025-11-27 0 1.100 1.090 1.100 1.040 1.100 1,788,000 1,932,010 1.0805 1.100 1.090 1.100 1.040 1.100 1,788,000 1.0805 -0.90%
2025-11-26 0 1.110 1.100 1.110 1.100 1.120 643,000 711,220 1.1061 1.110 1.100 1.110 1.100 1.120 643,000 1.1061 0.91%
2025-11-25 0 1.100 1.090 1.110 1.070 1.150 2,149,000 2,370,720 1.1032 1.100 1.090 1.110 1.070 1.150 2,149,000 1.1032 -0.90%
2025-11-24 0 1.110 1.100 1.110 1.100 1.120 229,000 253,030 1.1049 1.110 1.100 1.110 1.100 1.120 229,000 1.1049 0.00%
2025-11-21 0 1.110 1.090 1.110 1.090 1.110 1,166,000 1,282,130 1.0996 1.110 1.090 1.110 1.090 1.110 1,166,000 1.0996 0.00%
2025-11-20 0 1.110 1.110 1.120 1.110 1.120 376,000 420,580 1.1186 1.110 1.110 1.120 1.110 1.120 376,000 1.1186 -0.89%
2025-11-19 0 1.120 1.110 1.120 1.110 1.120 439,000 488,920 1.1137 1.120 1.110 1.120 1.110 1.120 439,000 1.1137 0.00%
2025-11-18 0 1.120 1.120 1.130 1.110 1.130 532,000 596,770 1.1217 1.120 1.120 1.130 1.110 1.130 532,000 1.1217 -1.75%
2025-11-17 0 1.140 1.130 1.140 1.110 1.140 1,790,000 2,023,040 1.1302 1.140 1.130 1.140 1.110 1.140 1,790,000 1.1302 2.70%
2025-11-14 0 1.110 1.110 1.120 1.110 1.130 226,000 253,060 1.1197 1.110 1.110 1.120 1.110 1.130 226,000 1.1197 -0.89%
2025-11-13 0 1.120 1.120 1.130 1.120 1.130 251,000 281,680 1.1222 1.120 1.120 1.130 1.120 1.130 251,000 1.1222 0.00%
2025-11-12 0 1.120 1.120 1.130 1.120 1.130 622,000 698,620 1.1232 1.120 1.120 1.130 1.120 1.130 622,000 1.1232 -0.88%
2025-11-11 0 1.130 1.120 1.130 1.120 1.130 311,000 348,950 1.1220 1.130 1.120 1.130 1.120 1.130 311,000 1.1220 0.00%
2025-11-10 0 1.130 1.120 1.130 1.120 1.130 653,000 736,930 1.1285 1.130 1.120 1.130 1.120 1.130 653,000 1.1285 0.00%
2025-11-07 0 1.130 1.120 1.130 1.110 1.140 791,000 889,330 1.1243 1.130 1.120 1.130 1.110 1.140 791,000 1.1243 -1.74%
2025-11-06 0 1.150 1.130 1.150 1.130 1.150 611,000 693,540 1.1351 1.150 1.130 1.150 1.130 1.150 611,000 1.1351 0.00%
2025-11-05 0 1.150 1.140 1.150 1.120 1.150 409,000 465,810 1.1389 1.150 1.140 1.150 1.120 1.150 409,000 1.1389 0.88%
2025-11-04 0 1.140 1.130 1.140 1.130 1.150 292,000 331,380 1.1349 1.140 1.130 1.140 1.130 1.150 292,000 1.1349 0.88%
2025-11-03 0 1.130 1.130 1.140 1.130 1.140 190,000 215,540 1.1344 1.130 1.130 1.140 1.130 1.140 190,000 1.1344 0.89%
2025-10-31 0 1.120 1.120 1.130 1.120 1.140 46,000 51,730 1.1246 1.120 1.120 1.130 1.120 1.140 46,000 1.1246 -1.75%
2025-10-30 0 1.140 1.130 1.140 1.120 1.160 831,000 940,200 1.1314 1.140 1.130 1.140 1.120 1.160 831,000 1.1314 -1.72%
2025-10-28 0 1.160 1.130 1.160 1.120 1.160 1,046,000 1,202,430 1.1496 1.160 1.130 1.160 1.120 1.160 1,046,000 1.1496 2.65%
2025-10-27 0 1.130 1.120 1.130 1.110 1.130 426,000 477,960 1.1220 1.130 1.120 1.130 1.110 1.130 426,000 1.1220 0.00%
2025-10-24 0 1.130 1.120 1.130 1.120 1.140 1,008,000 1,143,300 1.1342 1.130 1.120 1.130 1.120 1.140 1,008,000 1.1342 -0.88%
2025-10-23 0 1.140 1.120 1.150 1.130 1.150 944,000 1,082,100 1.1463 1.140 1.120 1.150 1.130 1.150 944,000 1.1463 0.00%
2025-10-22 0 1.140 1.140 1.150 1.120 1.140 349,000 396,250 1.1354 1.140 1.140 1.150 1.120 1.140 349,000 1.1354 0.88%
2025-10-21 0 1.130 1.130 1.150 1.130 1.150 495,000 563,380 1.1381 1.130 1.130 1.150 1.130 1.150 495,000 1.1381 0.00%
2025-10-20 0 1.130 1.130 1.140 1.100 1.130 709,000 798,050 1.1256 1.130 1.130 1.140 1.100 1.130 709,000 1.1256 2.73%
2025-10-17 0 1.100 1.100 1.120 1.100 1.130 593,000 662,400 1.1170 1.100 1.100 1.120 1.100 1.130 593,000 1.1170 -1.79%
2025-10-16 0 1.120 1.120 1.130 1.110 1.130 317,000 355,910 1.1227 1.120 1.120 1.130 1.110 1.130 317,000 1.1227 0.90%
2025-10-15 0 1.110 1.110 1.120 1.110 1.120 326,000 364,460 1.1180 1.110 1.110 1.120 1.110 1.120 326,000 1.1180 0.91%
2025-10-14 0 1.100 1.100 1.110 1.090 1.120 1,037,000 1,142,940 1.1022 1.100 1.100 1.110 1.090 1.120 1,037,000 1.1022 -1.79%
2025-10-13 0 1.120 1.100 1.120 1.090 1.120 1,077,000 1,190,170 1.1051 1.120 1.100 1.120 1.090 1.120 1,077,000 1.1051 0.00%
2025-10-10 0 1.120 1.120 1.130 1.110 1.130 726,000 811,220 1.1174 1.120 1.120 1.130 1.110 1.130 726,000 1.1174 -1.75%
2025-10-09 0 1.140 1.130 1.140 1.120 1.140 183,000 207,220 1.1323 1.140 1.130 1.140 1.120 1.140 183,000 1.1323 2.70%
2025-10-08 0 1.110 1.110 1.130 1.110 1.140 1,163,000 1,312,340 1.1284 1.110 1.110 1.130 1.110 1.140 1,163,000 1.1284 -0.89%
2025-10-06 0 1.120 1.120 1.140 1.120 1.130 284,000 319,710 1.1257 1.120 1.120 1.140 1.120 1.130 284,000 1.1257 -0.88%
2025-10-03 0 1.130 1.120 1.130 1.110 1.160 1,218,000 1,387,490 1.1392 1.130 1.120 1.130 1.110 1.160 1,218,000 1.1392 -1.74%
2025-10-02 0 1.150 1.130 1.150 1.100 1.150 2,005,246 2,278,795 1.1364 1.150 1.130 1.150 1.100 1.150 2,005,246 1.1364 4.55%
2025-09-30 0 1.100 1.080 1.100 1.090 1.100 202,000 220,450 1.0913 1.100 1.080 1.100 1.090 1.100 202,000 1.0913 0.00%
2025-09-29 0 1.100 1.090 1.100 1.060 1.110 1,031,000 1,122,930 1.0892 1.100 1.090 1.100 1.060 1.110 1,031,000 1.0892 3.77%
2025-09-26 0 1.060 1.050 1.070 1.050 1.080 632,000 669,870 1.0599 1.060 1.050 1.070 1.050 1.080 632,000 1.0599 -1.85%
2025-09-25 0 1.080 1.070 1.080 1.060 1.100 1,046,000 1,123,460 1.0741 1.080 1.070 1.080 1.060 1.100 1,046,000 1.0741 -0.92%
2025-09-24 0 1.090 1.090 1.110 1.080 1.110 609,000 666,040 1.0937 1.090 1.090 1.110 1.080 1.110 609,000 1.0937 0.00%
2025-09-23 0 1.090 1.080 1.090 1.080 1.110 324,000 355,010 1.0957 1.090 1.080 1.090 1.080 1.110 324,000 1.0957 -1.36%
2025-09-22 0 1.140 1.130 1.140 1.110 1.140 808,000 908,970 1.1250 1.105 1.095 1.105 1.076 1.105 833,593 1.0904 1.79%
2025-09-19 0 1.120 1.110 1.120 1.110 1.130 1,289,000 1,437,699 1.1154 1.086 1.076 1.086 1.076 1.095 1,329,828 1.0811 -0.88%
2025-09-18 0 1.130 1.130 1.150 1.130 1.170 1,159,000 1,326,410 1.1444 1.095 1.095 1.115 1.095 1.134 1,195,710 1.1093 -2.59%
2025-09-17 0 1.160 1.150 1.160 1.110 1.180 3,705,000 4,254,670 1.1484 1.124 1.115 1.124 1.076 1.144 3,822,353 1.1131 3.57%
2025-09-16 0 1.120 1.110 1.120 1.090 1.140 3,838,000 4,268,760 1.1122 1.086 1.076 1.086 1.057 1.105 3,959,566 1.0781 2.75%
2025-09-15 0 1.090 1.080 1.100 1.080 1.100 328,000 356,310 1.0863 1.057 1.047 1.066 1.047 1.066 338,389 1.0530 0.00%
2025-09-12 0 1.090 1.080 1.090 1.080 1.090 416,000 451,560 1.0855 1.057 1.047 1.057 1.047 1.057 429,176 1.0522 0.00%
2025-09-11 0 1.090 1.080 1.090 1.080 1.090 226,000 244,300 1.0810 1.057 1.047 1.057 1.047 1.057 233,158 1.0478 0.00%
2025-09-10 0 1.090 1.080 1.090 1.080 1.100 658,000 714,885 1.0865 1.057 1.047 1.057 1.047 1.066 678,842 1.0531 -0.91%
2025-09-09 0 1.100 1.090 1.100 1.080 1.100 822,000 896,770 1.0910 1.066 1.057 1.066 1.047 1.066 848,036 1.0575 0.00%
2025-09-08 0 1.100 1.090 1.100 1.080 1.100 458,000 500,750 1.0933 1.066 1.057 1.066 1.047 1.066 472,507 1.0598 0.00%
2025-09-05 0 1.100 1.080 1.100 1.070 1.100 1,134,000 1,228,980 1.0838 1.066 1.047 1.066 1.037 1.066 1,169,919 1.0505 0.92%
2025-09-04 0 1.090 1.080 1.090 1.050 1.090 5,678,000 6,070,000 1.0690 1.057 1.047 1.057 1.018 1.057 5,857,846 1.0362 3.81%
2025-09-03 0 1.050 1.040 1.050 1.030 1.050 3,314,000 3,443,250 1.0390 1.018 1.008 1.018 0.998 1.018 3,418,968 1.0071 0.00%
2025-09-02 0 1.050 1.030 1.050 1.020 1.050 1,362,000 1,415,920 1.0396 1.018 0.998 1.018 0.989 1.018 1,405,140 1.0077 1.94%
2025-09-01 0 1.030 1.030 1.040 1.020 1.040 675,000 695,710 1.0307 0.998 0.998 1.008 0.989 1.008 696,380 0.9990 -0.96%
2025-08-29 0 1.040 1.030 1.040 1.020 1.040 784,000 807,670 1.0302 1.008 0.998 1.008 0.989 1.008 808,833 0.9986 0.00%
2025-08-28 0 1.040 1.030 1.040 1.020 1.050 1,267,000 1,305,187 1.0301 1.008 0.998 1.008 0.989 1.018 1,307,131 0.9985 0.97%
2025-08-27 0 1.030 1.030 1.040 1.030 1.050 3,314,000 3,437,430 1.0372 0.998 0.998 1.008 0.998 1.018 3,418,968 1.0054 -1.90%
2025-08-26 0 1.050 1.040 1.050 1.030 1.050 1,686,000 1,759,300 1.0435 1.018 1.008 1.018 0.998 1.018 1,739,403 1.0114 0.00%
2025-08-25 0 1.050 1.040 1.050 1.030 1.060 5,346,100 5,604,023 1.0482 1.018 1.008 1.018 0.998 1.027 5,515,433 1.0161 2.94%
2025-08-22 0 1.020 1.010 1.020 1.000 1.030 4,133,000 4,208,550 1.0183 0.989 0.979 0.989 0.969 0.998 4,263,910 0.9870 0.00%
2025-08-21 0 1.020 1.010 1.020 1.010 1.030 2,530,000 2,582,270 1.0207 0.989 0.979 0.989 0.979 0.998 2,610,136 0.9893 0.00%
2025-08-20 0 1.020 1.020 1.030 1.010 1.030 1,802,000 1,838,880 1.0205 0.989 0.989 0.998 0.979 0.998 1,859,077 0.9891 -0.97%
2025-08-19 0 1.030 1.020 1.030 1.010 1.030 1,117,000 1,140,420 1.0210 0.998 0.989 0.998 0.979 0.998 1,152,380 0.9896 0.00%
2025-08-18 0 1.030 1.020 1.030 1.010 1.030 1,649,000 1,687,710 1.0235 0.998 0.989 0.998 0.979 0.998 1,701,231 0.9921 0.98%
2025-08-15 0 1.020 1.010 1.020 0.990 1.030 1,760,000 1,769,670 1.0055 0.989 0.979 0.989 0.960 0.998 1,815,747 0.9746 0.00%
2025-08-14 0 1.020 1.010 1.020 0.990 1.030 1,849,000 1,858,830 1.0053 0.989 0.979 0.989 0.960 0.998 1,907,566 0.9745 2.00%
2025-08-13 0 1.000 1.000 1.010 0.980 1.030 3,975,000 3,974,050 0.9998 0.969 0.969 0.979 0.950 0.998 4,100,905 0.9691 -1.96%
2025-08-12 0 1.020 1.010 1.020 0.990 1.030 7,313,000 7,462,660 1.0205 0.989 0.979 0.989 0.960 0.998 7,544,633 0.9891 3.03%
2025-08-11 0 0.990 0.980 0.990 0.940 1.010 11,110,000 10,815,780 0.9735 0.960 0.950 0.960 0.911 0.979 11,461,900 0.9436 5.32%
2025-08-08 0 0.940 0.920 0.940 0.920 0.940 470,000 436,680 0.9291 0.911 0.892 0.911 0.892 0.911 484,887 0.9006 1.08%
2025-08-07 0 0.930 0.920 0.930 0.930 0.940 209,000 194,490 0.9306 0.901 0.892 0.901 0.901 0.911 215,620 0.9020 0.00%
2025-08-06 0 0.930 0.920 0.930 0.920 0.940 773,000 718,790 0.9299 0.901 0.892 0.901 0.892 0.911 797,484 0.9013 -1.06%
2025-08-05 0 0.940 0.930 0.940 0.930 0.950 273,000 256,120 0.9382 0.911 0.901 0.911 0.901 0.921 281,647 0.9094 0.00%
2025-08-04 0 0.940 0.930 0.940 0.920 0.940 591,000 552,960 0.9356 0.911 0.901 0.911 0.892 0.911 609,719 0.9069 0.00%
2025-08-01 0 0.940 0.920 0.940 0.920 0.960 1,342,000 1,252,370 0.9332 0.911 0.892 0.911 0.892 0.931 1,384,507 0.9046 -1.05%
2025-07-31 0 0.950 0.950 0.960 0.950 0.960 148,000 140,700 0.9507 0.921 0.921 0.931 0.921 0.931 152,688 0.9215 -1.04%
2025-07-30 0 0.960 0.940 0.960 0.940 0.960 224,000 213,100 0.9513 0.931 0.911 0.931 0.911 0.931 231,095 0.9221 0.00%
2025-07-29 0 0.960 0.950 0.960 0.940 0.970 636,000 607,560 0.9553 0.931 0.921 0.931 0.911 0.940 656,145 0.9260 1.05%
2025-07-28 0 0.950 0.940 0.950 0.950 0.970 278,000 265,530 0.9551 0.921 0.911 0.921 0.921 0.940 286,805 0.9258 -1.04%
2025-07-25 0 0.960 0.940 0.960 0.940 0.960 392,000 372,810 0.9510 0.931 0.911 0.931 0.911 0.931 404,416 0.9218 1.05%
2025-07-24 0 0.950 0.940 0.950 0.940 0.960 366,000 346,700 0.9473 0.921 0.911 0.921 0.911 0.931 377,593 0.9182 -1.04%
2025-07-23 0 0.960 0.950 0.960 0.950 0.960 200,000 190,120 0.9506 0.931 0.921 0.931 0.921 0.931 206,335 0.9214 0.00%
2025-07-22 0 0.960 0.950 0.960 0.930 0.960 542,000 512,500 0.9456 0.931 0.921 0.931 0.901 0.931 559,167 0.9165 2.13%
2025-07-21 0 0.940 0.930 0.940 0.920 0.940 1,023,000 951,680 0.9303 0.911 0.901 0.911 0.892 0.911 1,055,403 0.9017 1.08%
2025-07-18 0 0.930 0.930 0.950 0.920 0.950 466,000 436,030 0.9357 0.901 0.901 0.921 0.892 0.921 480,760 0.9070 0.00%
2025-07-17 0 0.930 0.920 0.930 0.920 0.940 368,000 341,680 0.9285 0.901 0.892 0.901 0.892 0.911 379,656 0.9000 -1.06%
2025-07-16 0 0.940 0.930 0.940 0.930 0.940 298,000 279,670 0.9385 0.911 0.901 0.911 0.901 0.911 307,439 0.9097 0.00%
2025-07-15 0 0.940 0.930 0.940 0.930 0.960 1,148,000 1,080,810 0.9415 0.911 0.901 0.911 0.901 0.931 1,184,362 0.9126 0.00%
2025-07-14 0 0.940 0.940 0.950 0.930 0.950 196,000 184,290 0.9403 0.911 0.911 0.921 0.901 0.921 202,208 0.9114 1.08%
2025-07-11 0 0.930 0.930 0.950 0.920 0.950 703,000 652,440 0.9281 0.901 0.901 0.921 0.892 0.921 725,267 0.8996 0.00%
2025-07-10 0 0.930 0.910 0.930 0.910 0.930 297,000 272,880 0.9188 0.901 0.882 0.901 0.882 0.901 306,407 0.8906 0.00%
2025-07-09 0 0.930 0.920 0.930 0.910 0.930 630,000 575,850 0.9140 0.901 0.892 0.901 0.882 0.901 649,955 0.8860 1.09%
2025-07-08 0 0.920 0.910 0.920 0.910 0.930 158,000 145,360 0.9200 0.892 0.882 0.892 0.882 0.901 163,005 0.8918 1.10%
2025-07-07 0 0.910 0.910 0.920 0.910 0.930 225,000 206,880 0.9195 0.882 0.882 0.892 0.882 0.901 232,127 0.8912 -2.15%
2025-07-04 0 0.930 0.910 0.930 0.920 0.930 361,000 334,260 0.9259 0.901 0.882 0.901 0.892 0.901 372,434 0.8975 0.00%
2025-07-03 0 0.930 0.910 0.930 0.910 0.930 581,000 533,870 0.9189 0.901 0.882 0.901 0.882 0.901 599,403 0.8907 2.20%
2025-07-02 0 0.910 0.910 0.920 0.910 0.920 332,000 303,000 0.9127 0.882 0.882 0.892 0.882 0.892 342,516 0.8846 0.00%
2025-06-30 0 0.910 0.910 0.920 0.910 0.930 697,000 642,480 0.9218 0.882 0.882 0.892 0.882 0.901 719,077 0.8935 -1.09%
2025-06-27 0 0.920 0.910 0.920 0.910 0.930 270,000 247,620 0.9171 0.892 0.882 0.892 0.882 0.901 278,552 0.8890 1.10%
2025-06-26 0 0.910 0.910 0.930 0.900 0.960 1,636,000 1,517,590 0.9276 0.882 0.882 0.901 0.872 0.931 1,687,819 0.8991 -1.09%
2025-06-25 0 0.920 0.910 0.920 0.900 0.920 737,697 674,776 0.9147 0.892 0.882 0.892 0.872 0.892 761,063 0.8866 1.10%
2025-06-24 0 0.910 0.910 0.920 0.910 0.910 405,000 368,730 0.9104 0.882 0.882 0.892 0.882 0.882 417,828 0.8825 -1.09%
2025-06-23 0 0.920 0.900 0.920 0.900 0.920 350,000 317,250 0.9064 0.892 0.872 0.892 0.872 0.892 361,086 0.8786 0.00%
2025-06-20 0 0.920 0.910 0.920 0.890 0.930 440,000 399,900 0.9089 0.892 0.882 0.892 0.863 0.901 453,937 0.8810 2.22%
2025-06-19 0 0.900 0.890 0.910 0.890 0.900 678,000 605,650 0.8933 0.872 0.863 0.882 0.863 0.872 699,475 0.8659 0.00%
2025-06-18 0 0.900 0.900 0.910 0.890 0.910 953,000 856,150 0.8984 0.872 0.872 0.882 0.863 0.882 983,186 0.8708 -1.10%
2025-06-17 0 0.910 0.910 0.920 0.910 0.910 578,000 525,980 0.9100 0.882 0.882 0.892 0.882 0.882 596,308 0.8821 -1.09%
2025-06-16 0 0.920 0.920 0.930 0.910 0.920 623,000 572,430 0.9188 0.892 0.892 0.901 0.882 0.892 642,733 0.8906 0.00%
2025-06-13 0 0.920 0.910 0.930 0.910 0.930 723,000 664,080 0.9185 0.892 0.882 0.901 0.882 0.901 745,900 0.8903 -1.08%
2025-06-12 0 0.930 0.930 0.940 0.920 0.930 632,000 584,530 0.9249 0.901 0.901 0.911 0.892 0.901 652,018 0.8965 0.00%
2025-06-11 0 0.930 0.920 0.930 0.920 0.940 642,000 594,950 0.9267 0.901 0.892 0.901 0.892 0.911 662,335 0.8983 1.09%
2025-06-10 0 0.920 0.920 0.940 0.920 0.940 862,000 803,730 0.9324 0.892 0.892 0.911 0.892 0.911 889,303 0.9038 -1.08%
2025-06-09 0 0.930 0.920 0.930 0.910 0.930 811,000 750,430 0.9253 0.901 0.892 0.901 0.882 0.901 836,688 0.8969 1.09%
2025-06-06 0 0.920 0.920 0.940 0.920 0.940 386,000 359,490 0.9313 0.892 0.892 0.911 0.892 0.911 398,226 0.9027 -2.13%
2025-06-05 0 0.940 0.930 0.940 0.930 0.950 291,000 273,670 0.9404 0.911 0.901 0.911 0.901 0.921 300,217 0.9116 -1.05%
2025-06-04 0 0.950 0.940 0.950 0.930 0.950 436,000 409,750 0.9398 0.921 0.911 0.921 0.901 0.921 449,810 0.9109 2.15%
2025-06-03 0 0.930 0.930 0.940 0.930 0.940 222,000 207,030 0.9326 0.901 0.901 0.911 0.901 0.911 229,032 0.9039 -1.06%
2025-06-02 0 0.940 0.930 0.940 0.930 0.940 477,000 444,570 0.9320 0.911 0.901 0.911 0.901 0.911 492,109 0.9034 -1.05%
2025-05-30 0 0.950 0.930 0.950 0.930 0.960 920,000 867,270 0.9427 0.921 0.901 0.921 0.901 0.931 949,140 0.9137 -1.04%
2025-05-29 0 0.960 0.950 0.960 0.900 0.960 2,858,000 2,642,110 0.9245 0.931 0.921 0.931 0.872 0.931 2,948,525 0.8961 2.13%
2025-05-28 0 0.940 0.920 0.940 0.920 0.980 3,844,000 3,605,810 0.9380 0.911 0.892 0.911 0.892 0.950 3,965,756 0.9092 -4.08%
2025-05-27 0 0.980 0.980 0.990 0.960 1.040 1,164,000 1,145,150 0.9838 0.950 0.950 0.960 0.931 1.008 1,200,869 0.9536 1.03%
2025-05-26 0 1.070 1.060 1.070 1.060 1.090 1,902,000 2,045,620 1.0755 0.940 0.931 0.940 0.931 0.958 2,164,538 0.9451 -0.93%
2025-05-23 0 1.080 1.070 1.080 1.070 1.100 1,533,000 1,677,104 1.0940 0.949 0.940 0.949 0.940 0.967 1,744,604 0.9613 -1.82%
2025-05-22 0 1.100 1.090 1.100 1.050 1.100 1,642,000 1,769,700 1.0778 0.967 0.958 0.967 0.923 0.967 1,868,649 0.9470 3.77%
2025-05-21 0 1.060 1.050 1.060 1.050 1.070 617,000 654,330 1.0605 0.931 0.923 0.931 0.923 0.940 702,166 0.9319 0.00%
2025-05-20 0 1.060 1.040 1.060 1.040 1.060 730,000 766,060 1.0494 0.931 0.914 0.931 0.914 0.931 830,764 0.9221 0.00%
2025-05-19 0 1.060 1.040 1.060 1.040 1.060 888,000 928,540 1.0457 0.931 0.914 0.931 0.914 0.931 1,010,573 0.9188 0.95%
2025-05-16 0 1.050 1.040 1.050 1.050 1.090 1,183,000 1,263,410 1.0680 0.923 0.914 0.923 0.923 0.958 1,346,292 0.9384 -3.67%
2025-05-15 0 1.090 1.080 1.090 1.070 1.090 568,000 613,000 1.0792 0.958 0.949 0.958 0.940 0.958 646,402 0.9483 0.00%
2025-05-14 0 1.090 1.080 1.090 1.070 1.090 1,982,000 2,141,390 1.0804 0.958 0.949 0.958 0.940 0.958 2,255,580 0.9494 1.87%
2025-05-13 0 1.070 1.060 1.070 1.050 1.070 1,307,000 1,387,110 1.0613 0.940 0.931 0.940 0.923 0.940 1,487,408 0.9326 0.00%
2025-05-12 0 1.070 1.060 1.070 1.060 1.070 794,000 846,080 1.0656 0.940 0.931 0.940 0.931 0.940 903,598 0.9363 0.00%
2025-05-09 0 1.070 1.060 1.070 1.050 1.080 861,000 915,260 1.0630 0.940 0.931 0.940 0.923 0.949 979,846 0.9341 0.00%
2025-05-08 0 1.070 1.060 1.070 1.040 1.070 1,054,000 1,119,550 1.0622 0.940 0.931 0.940 0.914 0.940 1,199,486 0.9334 0.94%
2025-05-07 0 1.060 1.040 1.060 1.040 1.080 361,000 380,260 1.0534 0.931 0.914 0.931 0.914 0.949 410,830 0.9256 0.00%
2025-05-06 0 1.060 1.060 1.070 1.010 1.070 3,847,000 4,004,700 1.0410 0.931 0.931 0.940 0.887 0.940 4,378,011 0.9147 2.91%
2025-05-02 0 1.030 1.020 1.030 1.000 1.080 3,278,000 3,363,280 1.0260 0.905 0.896 0.905 0.879 0.949 3,730,470 0.9016 5.10%
2025-04-30 0 0.980 0.980 0.990 0.970 1.000 648,000 634,860 0.9797 0.861 0.861 0.870 0.852 0.879 737,445 0.8609 0.00%
2025-04-29 0 0.980 0.980 0.990 0.960 0.990 426,000 418,350 0.9820 0.861 0.861 0.870 0.844 0.870 484,802 0.8629 3.16%
2025-04-28 0 0.950 0.950 0.970 0.950 0.970 650,000 624,580 0.9609 0.835 0.835 0.852 0.835 0.852 739,721 0.8443 -1.04%
2025-04-25 0 0.960 0.960 0.980 0.960 0.980 390,000 377,710 0.9685 0.844 0.844 0.861 0.844 0.861 443,833 0.8510 -1.03%
2025-04-24 0 0.970 0.960 0.980 0.960 0.970 547,000 529,230 0.9675 0.852 0.844 0.861 0.844 0.852 622,504 0.8502 0.00%
2025-04-23 0 0.970 0.970 0.980 0.960 0.980 205,000 199,340 0.9724 0.852 0.852 0.861 0.844 0.861 233,297 0.8544 1.04%
2025-04-22 0 0.960 0.960 0.980 0.960 0.980 189,000 184,390 0.9756 0.844 0.844 0.861 0.844 0.861 215,088 0.8573 -2.04%
2025-04-17 0 0.980 0.970 0.980 0.960 0.980 522,000 509,080 0.9752 0.861 0.852 0.861 0.844 0.861 594,053 0.8570 3.16%
2025-04-16 0 0.950 0.950 0.970 0.950 0.960 203,000 194,300 0.9571 0.835 0.835 0.852 0.835 0.844 231,021 0.8411 -2.06%
2025-04-15 0 0.970 0.960 0.970 0.960 0.970 419,000 403,240 0.9624 0.852 0.844 0.852 0.844 0.852 476,836 0.8457 -1.02%
2025-04-14 0 0.980 0.970 0.980 0.950 0.990 1,925,000 1,869,130 0.9710 0.861 0.852 0.861 0.835 0.870 2,190,712 0.8532 4.26%
2025-04-11 0 0.940 0.940 0.950 0.940 0.960 721,000 686,060 0.9515 0.826 0.826 0.835 0.826 0.844 820,521 0.8361 -1.05%
2025-04-10 0 0.950 0.940 0.950 0.940 0.970 2,166,000 2,074,470 0.9577 0.835 0.826 0.835 0.826 0.852 2,464,978 0.8416 1.06%
2025-04-09 0 0.940 0.930 0.940 0.900 0.940 1,512,000 1,394,120 0.9220 0.826 0.817 0.826 0.791 0.826 1,720,705 0.8102 2.17%
2025-04-08 0 0.920 0.920 0.930 0.920 0.950 1,096,000 1,015,090 0.9262 0.808 0.808 0.817 0.808 0.835 1,247,283 0.8138 0.00%
2025-04-07 0 0.920 0.920 0.940 0.900 0.960 3,808,000 3,505,610 0.9206 0.808 0.808 0.826 0.791 0.844 4,333,627 0.8089 -7.07%
2025-04-03 0 0.990 0.980 0.990 0.980 1.010 796,000 784,220 0.9852 0.870 0.861 0.870 0.861 0.887 905,874 0.8657 0.00%
2025-04-02 0 0.990 0.980 0.990 0.980 1.010 1,929,000 1,908,910 0.9896 0.870 0.861 0.870 0.861 0.887 2,195,264 0.8696 -1.98%
2025-04-01 0 1.010 1.000 1.010 0.990 1.020 3,362,000 3,378,790 1.0050 0.887 0.879 0.887 0.870 0.896 3,826,065 0.8831 2.02%
2025-03-31 0 0.990 0.980 0.990 0.950 1.000 6,178,000 6,003,030 0.9717 0.870 0.861 0.870 0.835 0.879 7,030,764 0.8538 4.21%
2025-03-28 0 0.950 0.950 0.960 0.930 0.980 2,108,000 2,003,780 0.9506 0.835 0.835 0.844 0.817 0.861 2,398,972 0.8353 0.00%
2025-03-27 0 0.950 0.940 0.950 0.900 0.960 5,775,000 5,379,900 0.9316 0.835 0.826 0.835 0.791 0.844 6,572,137 0.8186 9.20%
2025-03-26 0 0.870 0.860 0.870 0.850 0.880 521,000 453,650 0.8707 0.764 0.756 0.764 0.747 0.773 592,915 0.7651 2.35%
2025-03-25 0 0.850 0.850 0.860 0.850 0.860 285,000 243,750 0.8553 0.747 0.747 0.756 0.747 0.756 324,339 0.7515 0.00%
2025-03-24 0 0.850 0.850 0.860 0.850 0.870 270,000 232,290 0.8603 0.747 0.747 0.756 0.747 0.764 307,269 0.7560 -1.16%
2025-03-21 0 0.860 0.860 0.870 0.850 0.870 937,000 809,130 0.8635 0.756 0.756 0.764 0.747 0.764 1,066,336 0.7588 -2.27%
2025-03-20 0 0.880 0.880 0.890 0.860 0.880 1,240,000 1,090,080 0.8791 0.773 0.773 0.782 0.756 0.773 1,411,160 0.7725 2.33%
2025-03-19 0 0.860 0.860 0.870 0.850 0.880 617,000 535,010 0.8671 0.756 0.756 0.764 0.747 0.773 702,166 0.7619 1.18%
2025-03-18 0 0.850 0.850 0.860 0.850 0.850 131,000 111,350 0.8500 0.747 0.747 0.756 0.747 0.747 149,082 0.7469 0.00%
2025-03-17 0 0.850 0.850 0.860 0.840 0.850 164,000 138,950 0.8473 0.747 0.747 0.756 0.738 0.747 186,637 0.7445 1.19%
2025-03-14 0 0.840 0.840 0.850 0.840 0.860 637,930 541,631 0.8490 0.738 0.738 0.747 0.738 0.756 725,985 0.7461 0.00%
2025-03-13 0 0.840 0.840 0.860 0.840 0.870 764,000 651,920 0.8533 0.738 0.738 0.756 0.738 0.764 869,457 0.7498 -1.18%
2025-03-12 0 0.850 0.850 0.870 0.850 0.890 1,055,000 921,210 0.8732 0.747 0.747 0.764 0.747 0.782 1,200,624 0.7673 -4.49%
2025-03-11 0 0.890 0.890 0.900 0.830 0.900 2,355,000 2,038,640 0.8657 0.782 0.782 0.791 0.729 0.791 2,680,066 0.7607 5.95%
2025-03-10 0 0.840 0.840 0.850 0.830 0.870 1,871,000 1,586,500 0.8479 0.738 0.738 0.747 0.729 0.764 2,129,259 0.7451 3.70%
2025-03-07 0 0.810 0.810 0.830 0.790 0.820 1,153,000 940,570 0.8158 0.712 0.712 0.729 0.694 0.721 1,312,151 0.7168 2.53%
2025-03-06 0 0.790 0.790 0.810 0.790 0.810 428,000 341,550 0.7980 0.694 0.694 0.712 0.694 0.712 487,078 0.7012 0.00%
2025-03-05 0 0.790 0.790 0.800 0.790 0.810 637,000 509,350 0.7996 0.694 0.694 0.703 0.694 0.712 724,927 0.7026 -1.25%
2025-03-04 0 0.800 0.790 0.800 0.790 0.810 277,000 222,040 0.8016 0.703 0.694 0.703 0.694 0.712 315,235 0.7044 -1.23%
2025-03-03 0 0.810 0.790 0.810 0.780 0.810 531,000 423,800 0.7981 0.712 0.694 0.712 0.685 0.712 604,295 0.7013 1.25%
2025-02-28 0 0.800 0.790 0.800 0.790 0.800 990,000 784,830 0.7928 0.703 0.694 0.703 0.694 0.703 1,126,652 0.6966 0.00%
2025-02-27 0 0.800 0.800 0.820 0.800 0.810 690,000 554,440 0.8035 0.703 0.703 0.721 0.703 0.712 785,242 0.7061 1.27%
2025-02-26 0 0.790 0.790 0.800 0.790 0.800 624,000 496,930 0.7964 0.694 0.694 0.703 0.694 0.703 710,132 0.6998 -1.25%
2025-02-25 0 0.800 0.790 0.800 0.790 0.810 602,000 478,880 0.7955 0.703 0.694 0.703 0.694 0.712 685,095 0.6990 0.00%
2025-02-24 0 0.800 0.790 0.800 0.790 0.810 810,000 648,160 0.8002 0.703 0.694 0.703 0.694 0.712 921,806 0.7031 0.00%
2025-02-21 0 0.800 0.790 0.800 0.790 0.820 1,837,000 1,470,520 0.8005 0.703 0.694 0.703 0.694 0.721 2,090,565 0.7034 -1.23%
2025-02-20 0 0.810 0.810 0.820 0.810 0.830 281,000 230,330 0.8197 0.712 0.712 0.721 0.712 0.729 319,787 0.7203 -1.22%
2025-02-19 0 0.820 0.800 0.820 0.800 0.840 1,652,000 1,351,500 0.8181 0.721 0.703 0.721 0.703 0.738 1,880,029 0.7189 -3.53%
2025-02-18 0 0.850 0.830 0.850 0.830 0.870 910,000 772,020 0.8484 0.747 0.729 0.747 0.729 0.764 1,035,609 0.7455 2.41%
2025-02-17 0 0.830 0.820 0.840 0.820 0.840 491,000 406,450 0.8278 0.729 0.721 0.738 0.721 0.738 558,774 0.7274 -1.19%
2025-02-14 0 0.840 0.830 0.840 0.830 0.840 243,000 201,930 0.8310 0.738 0.729 0.738 0.729 0.738 276,542 0.7302 1.20%
2025-02-13 0 0.830 0.830 0.840 0.830 0.860 730,000 614,880 0.8423 0.729 0.729 0.738 0.729 0.756 830,764 0.7401 -2.35%
2025-02-12 0 0.850 0.830 0.850 0.830 0.850 863,000 725,550 0.8407 0.747 0.729 0.747 0.729 0.747 982,122 0.7388 2.41%
2025-02-11 0 0.830 0.830 0.840 0.820 0.850 951,000 791,350 0.8321 0.729 0.729 0.738 0.721 0.747 1,082,269 0.7312 -1.19%
2025-02-10 0 0.840 0.830 0.840 0.790 0.850 1,376,000 1,113,450 0.8092 0.738 0.729 0.738 0.694 0.747 1,565,933 0.7110 3.70%
2025-02-07 0 0.810 0.800 0.810 0.790 0.830 1,627,000 1,319,410 0.8109 0.712 0.703 0.712 0.694 0.729 1,851,579 0.7126 -3.57%
2025-02-06 0 0.840 0.810 0.840 0.810 0.860 1,432,000 1,197,640 0.8363 0.738 0.712 0.738 0.712 0.756 1,629,662 0.7349 -2.33%
2025-02-05 0 0.860 0.840 0.860 0.830 0.890 2,133,000 1,821,600 0.8540 0.756 0.738 0.756 0.729 0.782 2,427,423 0.7504 -3.37%
2025-02-04 0 0.890 0.880 0.890 0.890 0.950 2,644,000 2,412,890 0.9126 0.782 0.773 0.782 0.782 0.835 3,008,958 0.8019 -5.32%
2025-02-03 0 0.940 0.930 0.940 0.920 0.950 679,000 632,780 0.9319 0.826 0.817 0.826 0.808 0.835 772,724 0.8189 -1.05%
2025-01-28 0 0.950 0.920 0.950 0.930 0.950 379,000 354,960 0.9366 0.835 0.808 0.835 0.817 0.835 431,314 0.8230 0.00%
2025-01-27 0 0.950 0.940 0.950 0.940 0.960 561,000 531,070 0.9466 0.835 0.826 0.835 0.826 0.844 638,436 0.8318 -1.04%
2025-01-24 0 0.960 0.950 0.960 0.940 0.970 489,000 465,870 0.9527 0.844 0.835 0.844 0.826 0.852 556,498 0.8371 1.05%
2025-01-23 0 0.950 0.950 0.970 0.940 0.990 2,729,000 2,637,130 0.9663 0.835 0.835 0.852 0.826 0.870 3,105,690 0.8491 -1.04%
2025-01-22 0 0.960 0.950 0.960 0.890 0.970 2,531,000 2,379,890 0.9403 0.844 0.835 0.844 0.782 0.852 2,880,360 0.8262 4.35%
2025-01-21 0 0.920 0.900 0.920 0.830 0.920 1,604,000 1,390,460 0.8669 0.808 0.791 0.808 0.729 0.808 1,825,404 0.7617 4.55%
2025-01-20 0 0.880 0.880 0.900 0.880 0.970 2,143,000 1,935,740 0.9033 0.773 0.773 0.791 0.773 0.852 2,438,803 0.7937 -10.20%
2025-01-17 0 0.980 0.970 0.980 0.930 0.980 7,150,000 6,779,130 0.9481 0.861 0.852 0.861 0.817 0.861 8,136,931 0.8331 1.03%
2025-01-16 0 0.970 0.960 0.970 0.920 0.980 6,681,000 6,327,200 0.9470 0.852 0.844 0.852 0.808 0.861 7,603,194 0.8322 4.30%
2025-01-15 0 0.930 0.920 0.930 0.920 0.930 2,922,000 2,694,820 0.9223 0.817 0.808 0.817 0.808 0.817 3,325,331 0.8104 0.00%
2025-01-14 0 0.930 0.920 0.930 0.910 0.940 3,682,000 3,396,080 0.9223 0.817 0.808 0.817 0.800 0.826 4,190,235 0.8105 0.00%
2025-01-13 0 0.930 0.920 0.930 0.900 0.930 7,012,000 6,425,660 0.9164 0.817 0.808 0.817 0.791 0.817 7,979,883 0.8052 2.20%
2025-01-10 0 0.910 0.900 0.910 0.840 0.910 4,388,500 3,876,005 0.8832 0.800 0.791 0.800 0.738 0.800 4,994,255 0.7761 1.11%
2025-01-09 0 0.900 0.890 0.900 0.880 0.900 2,369,000 2,109,180 0.8903 0.791 0.782 0.791 0.773 0.791 2,695,999 0.7823 0.00%
2025-01-08 0 0.900 0.880 0.900 0.870 0.900 2,650,000 2,342,390 0.8839 0.791 0.773 0.791 0.764 0.791 3,015,786 0.7767 4.65%
2025-01-07 0 0.860 0.850 0.860 0.840 0.870 1,442,000 1,232,090 0.8544 0.756 0.747 0.756 0.738 0.764 1,641,043 0.7508 1.18%
2025-01-06 0 0.850 0.840 0.850 0.830 0.850 1,375,000 1,154,660 0.8398 0.747 0.738 0.747 0.729 0.747 1,564,795 0.7379 2.41%
2025-01-03 0 0.830 0.830 0.840 0.810 0.860 1,313,000 1,089,620 0.8299 0.729 0.729 0.738 0.712 0.756 1,494,237 0.7292 -2.35%
2025-01-02 0 0.850 0.830 0.850 0.790 0.860 5,339,000 4,322,820 0.8097 0.747 0.729 0.747 0.694 0.756 6,075,955 0.7115 8.97%
2024-12-31 0 0.780 0.780 0.790 0.780 0.790 725,058 569,874 0.7860 0.685 0.685 0.694 0.685 0.694 825,139 0.6906 1.30%
2024-12-30 0 0.770 0.770 0.780 0.740 0.780 4,907,000 3,714,040 0.7569 0.677 0.677 0.685 0.650 0.685 5,584,325 0.6651 0.00%
2024-12-27 0 0.770 0.760 0.780 0.750 0.780 502,000 383,410 0.7638 0.677 0.668 0.685 0.659 0.685 571,292 0.6711 2.67%
2024-12-24 0 0.750 0.750 0.760 0.750 0.770 234,000 179,280 0.7662 0.659 0.659 0.668 0.659 0.677 266,300 0.6732 -1.32%
2024-12-23 0 0.760 0.760 0.770 0.720 0.760 1,915,000 1,431,450 0.7475 0.668 0.668 0.677 0.633 0.668 2,179,332 0.6568 5.56%
2024-12-20 0 0.720 0.720 0.730 0.700 0.730 1,712,000 1,227,550 0.7170 0.633 0.633 0.641 0.615 0.641 1,948,311 0.6301 1.41%
2024-12-19 0 0.710 0.710 0.720 0.690 0.720 1,348,000 955,150 0.7086 0.624 0.624 0.633 0.606 0.633 1,534,068 0.6226 0.00%
2024-12-18 0 0.710 0.700 0.710 0.680 0.720 752,000 529,120 0.7036 0.624 0.615 0.624 0.598 0.633 855,800 0.6183 4.41%
2024-12-17 0 0.680 0.670 0.680 0.670 0.680 149,000 100,250 0.6728 0.598 0.589 0.598 0.589 0.598 169,567 0.5912 0.00%
2024-12-16 0 0.680 0.670 0.680 0.670 0.680 107,000 72,740 0.6798 0.598 0.589 0.598 0.589 0.598 121,769 0.5974 0.00%
2024-12-13 0 0.680 0.670 0.690 0.670 0.680 361,000 243,810 0.6754 0.598 0.589 0.606 0.589 0.598 410,830 0.5935 0.00%
2024-12-12 0 0.680 0.680 0.690 0.660 0.690 489,000 330,930 0.6767 0.598 0.598 0.606 0.580 0.606 556,498 0.5947 -1.45%
2024-12-11 0 0.690 0.680 0.690 0.670 0.690 107,000 72,760 0.6800 0.606 0.598 0.606 0.589 0.606 121,769 0.5975 1.47%
2024-12-10 0 0.680 0.680 0.690 0.680 0.690 340,000 233,350 0.6863 0.598 0.598 0.606 0.598 0.606 386,931 0.6031 0.00%
2024-12-09 0 0.680 0.680 0.690 0.670 0.690 610,000 414,470 0.6795 0.598 0.598 0.606 0.589 0.606 694,200 0.5970 1.49%
2024-12-06 0 0.670 0.670 0.680 0.620 0.690 793,000 523,900 0.6607 0.589 0.589 0.598 0.545 0.606 902,460 0.5805 0.00%
2024-12-05 0 0.670 0.670 0.680 0.670 0.690 463,000 316,710 0.6840 0.589 0.589 0.598 0.589 0.606 526,909 0.6011 -1.47%
2024-12-04 0 0.680 0.670 0.690 0.680 0.690 119,000 81,120 0.6817 0.598 0.589 0.606 0.598 0.606 135,426 0.5990 -1.45%
2024-12-03 0 0.690 0.680 0.690 0.670 0.690 566,000 387,940 0.6854 0.606 0.598 0.606 0.589 0.606 644,126 0.6023 2.99%
2024-12-02 0 0.670 0.670 0.690 0.650 0.780 2,717,000 1,854,340 0.6825 0.589 0.589 0.606 0.571 0.685 3,092,034 0.5997 3.08%
2024-11-29 0 0.650 0.640 0.650 0.640 0.650 403,000 257,990 0.6402 0.571 0.562 0.571 0.562 0.571 458,627 0.5625 1.56%
2024-11-28 0 0.640 0.630 0.640 0.630 0.640 42,000 26,570 0.6326 0.562 0.554 0.562 0.554 0.562 47,797 0.5559 0.00%
2024-11-27 0 0.640 0.630 0.640 - - 0 0 - 0.562 0.554 0.562 - - 0 - 0.00%
2024-11-26 0 0.640 0.630 0.640 0.620 0.640 56,000 35,640 0.6364 0.562 0.554 0.562 0.545 0.562 63,730 0.5592 3.23%
2024-11-25 0 0.620 0.620 0.640 0.620 0.630 486,000 305,540 0.6287 0.545 0.545 0.562 0.545 0.554 553,084 0.5524 -3.12%
2024-11-22 0 0.640 0.630 0.650 0.630 0.650 1,156,000 743,070 0.6428 0.562 0.554 0.571 0.554 0.571 1,315,565 0.5648 1.59%
2024-11-21 0 0.630 0.620 0.630 0.620 0.630 319,000 198,790 0.6232 0.554 0.545 0.554 0.545 0.554 363,032 0.5476 0.00%
2024-11-20 0 0.630 0.620 0.630 0.620 0.630 261,000 164,410 0.6299 0.554 0.545 0.554 0.545 0.554 297,026 0.5535 0.00%
2024-11-19 0 0.630 0.620 0.630 0.630 0.640 461,000 290,530 0.6302 0.554 0.545 0.554 0.554 0.562 524,633 0.5538 -1.56%
2024-11-18 0 0.640 0.630 0.640 0.630 0.640 67,000 42,800 0.6388 0.562 0.554 0.562 0.554 0.562 76,248 0.5613 0.00%
2024-11-15 0 0.640 0.630 0.650 0.630 0.640 687,000 439,550 0.6398 0.562 0.554 0.571 0.554 0.562 781,828 0.5622 0.00%
2024-11-14 0 0.640 0.630 0.640 0.640 0.650 227,000 145,780 0.6422 0.562 0.554 0.562 0.562 0.571 258,333 0.5643 -1.54%
2024-11-13 0 0.650 0.640 0.650 0.640 0.650 137,000 87,740 0.6404 0.571 0.562 0.571 0.562 0.571 155,910 0.5628 1.56%
2024-11-12 0 0.640 0.640 0.650 0.640 0.660 390,000 251,670 0.6453 0.562 0.562 0.571 0.562 0.580 443,833 0.5670 -3.03%
2024-11-11 0 0.660 0.650 0.660 0.650 0.660 230,000 150,370 0.6538 0.580 0.571 0.580 0.571 0.580 261,747 0.5745 1.54%
2024-11-08 0 0.650 0.650 0.660 0.650 0.660 82,000 53,510 0.6526 0.571 0.571 0.580 0.571 0.580 93,319 0.5734 0.00%
2024-11-07 0 0.650 0.650 0.660 0.650 0.650 206,000 133,900 0.6500 0.571 0.571 0.580 0.571 0.571 234,435 0.5712 0.00%
2024-11-06 0 0.650 0.650 0.660 0.650 0.660 792,000 516,830 0.6526 0.571 0.571 0.580 0.571 0.580 901,322 0.5734 -1.52%
2024-11-05 0 0.660 0.660 0.670 0.650 0.670 405,000 267,980 0.6617 0.580 0.580 0.589 0.571 0.589 460,903 0.5814 0.00%
2024-11-04 0 0.660 0.650 0.670 0.650 0.660 226,000 148,910 0.6589 0.580 0.571 0.589 0.571 0.580 257,195 0.5790 0.00%
2024-11-01 0 0.660 0.650 0.670 0.660 0.660 10,000 6,600 0.6600 0.580 0.571 0.589 0.580 0.580 11,380 0.5799 0.00%
2024-10-31 0 0.660 0.650 0.670 0.660 0.670 41,000 27,130 0.6617 0.580 0.571 0.589 0.580 0.589 46,659 0.5814 0.00%
2024-10-30 0 0.660 0.650 0.670 0.650 0.670 269,000 177,220 0.6588 0.580 0.571 0.589 0.571 0.589 306,131 0.5789 -1.49%
2024-10-29 0 0.670 0.660 0.670 0.660 0.680 296,000 197,000 0.6655 0.589 0.580 0.589 0.580 0.598 336,858 0.5848 0.00%
2024-10-28 0 0.670 0.660 0.670 0.650 0.670 196,000 128,490 0.6556 0.589 0.580 0.589 0.571 0.589 223,054 0.5760 1.52%
2024-10-25 0 0.660 0.660 0.670 0.660 0.670 507,000 334,940 0.6606 0.580 0.580 0.589 0.580 0.589 576,982 0.5805 0.00%
2024-10-24 0 0.660 0.660 0.670 0.660 0.670 51,000 33,760 0.6620 0.580 0.580 0.589 0.580 0.589 58,040 0.5817 0.00%
2024-10-23 0 0.660 0.660 0.670 0.660 0.670 475,000 318,060 0.6696 0.580 0.580 0.589 0.580 0.589 540,565 0.5884 -1.49%
2024-10-22 0 0.670 0.670 0.680 0.660 0.680 233,000 155,930 0.6692 0.589 0.589 0.598 0.580 0.598 265,162 0.5881 -1.47%
2024-10-21 0 0.680 0.660 0.680 0.660 0.680 170,000 112,830 0.6637 0.598 0.580 0.598 0.580 0.598 193,466 0.5832 1.49%
2024-10-18 0 0.670 0.670 0.690 0.670 0.680 243,000 164,080 0.6752 0.589 0.589 0.606 0.589 0.598 276,542 0.5933 -2.90%
2024-10-17 0 0.690 0.680 0.690 0.670 0.690 169,000 114,760 0.6791 0.606 0.598 0.606 0.589 0.606 192,327 0.5967 0.00%
2024-10-16 0 0.690 0.670 0.690 0.670 0.690 220,000 150,720 0.6851 0.606 0.589 0.606 0.589 0.606 250,367 0.6020 0.00%
2024-10-15 0 0.690 0.670 0.690 0.680 0.700 198,000 134,810 0.6809 0.606 0.589 0.606 0.598 0.615 225,330 0.5983 -1.43%
2024-10-14 0 0.700 0.680 0.700 0.680 0.710 409,000 285,910 0.6990 0.615 0.598 0.615 0.598 0.624 465,455 0.6143 0.00%
2024-10-10 0 0.700 0.680 0.700 0.680 0.700 449,000 308,320 0.6867 0.615 0.598 0.615 0.598 0.615 510,977 0.6034 2.94%
2024-10-09 0 0.680 0.690 0.700 0.680 0.690 359,000 245,740 0.6845 0.598 0.606 0.615 0.598 0.606 408,554 0.6015 -1.45%
2024-10-08 0 0.690 0.680 0.690 0.680 0.720 1,815,000 1,265,610 0.6973 0.606 0.598 0.606 0.598 0.633 2,065,529 0.6127 -5.48%
2024-10-07 0 0.730 0.710 0.730 0.700 0.730 2,408,000 1,702,820 0.7072 0.641 0.624 0.641 0.615 0.641 2,740,382 0.6214 4.29%
2024-10-04 0 0.700 0.690 0.700 0.690 0.700 172,000 119,270 0.6934 0.615 0.606 0.615 0.606 0.615 195,742 0.6093 0.00%
2024-10-03 0 0.700 0.680 0.700 0.680 0.700 1,438,000 995,460 0.6923 0.615 0.598 0.615 0.598 0.615 1,636,491 0.6083 0.00%
2024-10-02 0 0.700 0.690 0.700 0.680 0.710 924,000 645,670 0.6988 0.615 0.606 0.615 0.598 0.624 1,051,542 0.6140 2.19%
2024-09-30 0 0.710 0.700 0.710 0.690 0.710 2,716,000 1,907,530 0.7023 0.602 0.593 0.602 0.585 0.602 3,203,702 0.5954 2.90%
2024-09-27 0 0.690 0.680 0.690 0.680 0.700 1,461,000 1,012,590 0.6931 0.585 0.576 0.585 0.576 0.593 1,723,347 0.5876 2.99%
2024-09-26 0 0.670 0.670 0.690 0.650 0.680 1,626,000 1,082,640 0.6658 0.568 0.568 0.585 0.551 0.576 1,917,975 0.5645 -1.47%
2024-09-25 0 0.680 0.670 0.680 0.640 0.680 1,377,000 904,005 0.6565 0.576 0.568 0.576 0.543 0.576 1,624,263 0.5566 6.25%
2024-09-24 0 0.640 0.640 0.650 0.640 0.650 366,000 235,070 0.6423 0.543 0.543 0.551 0.543 0.551 431,721 0.5445 0.00%
2024-09-23 0 0.640 0.630 0.650 0.630 0.640 186,000 119,020 0.6399 0.543 0.534 0.551 0.534 0.543 219,399 0.5425 0.00%
2024-09-20 0 0.640 0.630 0.650 0.640 0.640 275,000 176,000 0.6400 0.543 0.534 0.551 0.543 0.543 324,381 0.5426 -1.54%
2024-09-19 0 0.650 0.630 0.650 0.630 0.650 465,000 296,870 0.6384 0.551 0.534 0.551 0.534 0.551 548,498 0.5412 1.56%
2024-09-17 0 0.640 0.630 0.640 0.620 0.640 102,000 64,470 0.6321 0.543 0.534 0.543 0.526 0.543 120,316 0.5358 3.23%
2024-09-16 0 0.620 0.620 0.630 0.620 0.630 210,000 132,140 0.6292 0.526 0.526 0.534 0.526 0.534 247,709 0.5334 -3.12%
2024-09-13 0 0.640 0.620 0.640 0.610 0.630 149,000 92,130 0.6183 0.543 0.526 0.543 0.517 0.534 175,755 0.5242 1.59%
2024-09-12 0 0.630 0.620 0.630 0.610 0.630 125,000 77,200 0.6176 0.534 0.526 0.534 0.517 0.534 147,446 0.5236 1.61%
2024-09-11 0 0.620 0.620 0.640 0.620 0.630 187,000 116,970 0.6255 0.526 0.526 0.543 0.526 0.534 220,579 0.5303 0.00%
2024-09-10 0 0.620 0.620 0.630 0.580 0.650 941,040 585,593 0.6223 0.526 0.526 0.534 0.492 0.551 1,110,019 0.5276 -4.62%
2024-09-09 0 0.650 0.640 0.650 0.630 0.650 211,000 133,560 0.6330 0.551 0.543 0.551 0.534 0.551 248,889 0.5366 1.56%
2024-09-05 0 0.640 0.630 0.640 0.630 0.640 1,108,000 699,080 0.6309 0.543 0.534 0.543 0.534 0.543 1,306,960 0.5349 0.00%
2024-09-04 0 0.640 0.630 0.640 0.640 0.650 1,056,000 676,340 0.6405 0.543 0.534 0.543 0.543 0.551 1,245,622 0.5430 0.00%
2024-09-03 0 0.640 0.640 0.650 0.640 0.650 708,000 456,970 0.6454 0.543 0.543 0.551 0.543 0.551 835,133 0.5472 -1.54%
2024-09-02 0 0.650 0.630 0.650 0.640 0.660 3,226,000 2,088,260 0.6473 0.551 0.534 0.551 0.543 0.560 3,805,281 0.5488 -2.99%
2024-08-30 0 0.670 0.650 0.670 0.650 0.670 852,000 557,550 0.6544 0.568 0.551 0.568 0.551 0.568 1,004,991 0.5548 3.08%
2024-08-29 0 0.650 0.640 0.650 0.650 0.660 419,000 274,220 0.6545 0.551 0.543 0.551 0.551 0.560 494,238 0.5548 -2.99%
2024-08-28 0 0.670 0.640 0.670 0.650 0.670 1,430,000 935,000 0.6538 0.568 0.543 0.568 0.551 0.568 1,686,780 0.5543 0.00%
2024-08-27 0 0.670 0.660 0.670 0.660 0.690 2,502,000 1,684,600 0.6733 0.568 0.560 0.568 0.560 0.585 2,951,275 0.5708 -1.47%
2024-08-26 0 0.680 0.680 0.700 0.680 0.700 282,000 196,100 0.6954 0.576 0.576 0.593 0.576 0.593 332,638 0.5895 -2.86%
2024-08-23 0 0.700 0.690 0.700 0.680 0.700 993,000 690,490 0.6954 0.593 0.585 0.593 0.576 0.593 1,171,309 0.5895 1.45%
2024-08-22 0 0.690 0.690 0.700 0.680 0.690 280,000 192,990 0.6893 0.585 0.585 0.593 0.576 0.585 330,279 0.5843 1.47%
2024-08-21 0 0.680 0.670 0.680 0.660 0.750 1,324,000 927,540 0.7006 0.576 0.568 0.576 0.560 0.636 1,561,746 0.5939 3.03%
2024-08-20 0 0.660 0.660 0.670 0.660 0.670 138,000 91,710 0.6646 0.560 0.560 0.568 0.560 0.568 162,780 0.5634 -1.49%
2024-08-19 0 0.670 0.670 0.680 0.650 0.680 499,000 333,680 0.6687 0.568 0.568 0.576 0.551 0.576 588,604 0.5669 0.00%
2024-08-16 0 0.670 0.670 0.680 0.670 0.680 111,000 74,510 0.6713 0.568 0.568 0.576 0.568 0.576 130,932 0.5691 -1.47%
2024-08-15 0 0.680 0.660 0.680 0.660 0.680 94,000 63,030 0.6705 0.576 0.560 0.576 0.560 0.576 110,879 0.5685 0.00%
2024-08-14 0 0.680 0.670 0.680 0.640 0.680 595,000 393,320 0.6610 0.576 0.568 0.576 0.543 0.576 701,842 0.5604 4.62%
2024-08-13 0 0.650 0.640 0.650 0.640 0.650 459,000 297,170 0.6474 0.551 0.543 0.551 0.543 0.551 541,421 0.5489 0.00%
2024-08-12 0 0.650 0.640 0.650 0.640 0.680 2,216,000 1,445,550 0.6523 0.551 0.543 0.551 0.543 0.576 2,613,919 0.5530 -4.41%
2024-08-09 0 0.680 0.680 0.690 0.680 0.700 1,220,000 835,890 0.6852 0.576 0.576 0.585 0.576 0.593 1,439,071 0.5809 -2.86%
2024-08-08 0 0.700 0.690 0.710 0.680 0.750 3,346,000 2,369,710 0.7082 0.593 0.585 0.602 0.576 0.636 3,946,829 0.6004 -9.09%
2024-08-07 0 0.770 0.770 0.780 0.760 0.770 256,000 197,110 0.7700 0.653 0.653 0.661 0.644 0.653 301,969 0.6527 1.32%
2024-08-06 0 0.760 0.760 0.770 0.750 0.760 266,000 202,090 0.7597 0.644 0.644 0.653 0.636 0.644 313,765 0.6441 -1.30%
2024-08-05 0 0.770 0.760 0.770 0.760 0.790 481,000 370,180 0.7696 0.653 0.644 0.653 0.644 0.670 567,371 0.6524 0.00%
2024-08-02 0 0.770 0.770 0.790 0.770 0.790 29,000 22,660 0.7814 0.653 0.653 0.670 0.653 0.670 34,207 0.6624 -2.53%
2024-08-01 0 0.790 0.780 0.790 0.780 0.790 101,000 78,880 0.7810 0.670 0.661 0.670 0.661 0.670 119,136 0.6621 0.00%
2024-07-31 0 0.790 0.780 0.790 0.780 0.790 103,000 81,240 0.7887 0.670 0.661 0.670 0.661 0.670 121,495 0.6687 1.28%
2024-07-30 0 0.780 0.770 0.790 0.780 0.780 44,000 34,320 0.7800 0.661 0.653 0.670 0.661 0.661 51,901 0.6613 0.00%
2024-07-29 0 0.780 0.780 0.790 0.780 0.780 215,000 167,700 0.7800 0.661 0.661 0.670 0.661 0.661 253,607 0.6613 0.00%
2024-07-26 0 0.780 0.770 0.780 0.770 0.780 66,000 51,080 0.7739 0.661 0.653 0.661 0.653 0.661 77,851 0.6561 0.00%
2024-07-25 0 0.780 0.770 0.780 0.770 0.780 445,000 345,200 0.7757 0.661 0.653 0.661 0.653 0.661 524,907 0.6576 0.00%
2024-07-24 0 0.780 0.780 0.790 0.780 0.790 312,000 246,320 0.7895 0.661 0.661 0.670 0.661 0.670 368,025 0.6693 -1.27%
2024-07-23 0 0.790 0.780 0.790 0.780 0.790 170,000 134,020 0.7884 0.670 0.661 0.670 0.661 0.670 200,526 0.6683 0.00%
2024-07-22 0 0.790 0.780 0.790 0.780 0.790 156,000 123,050 0.7888 0.670 0.661 0.670 0.661 0.670 184,012 0.6687 1.28%
2024-07-19 0 0.780 0.790 0.800 0.780 0.790 61,000 47,940 0.7859 0.661 0.670 0.678 0.661 0.670 71,954 0.6663 -1.27%
2024-07-18 0 0.790 0.790 0.800 0.780 0.800 99,000 79,000 0.7980 0.670 0.670 0.678 0.661 0.678 116,777 0.6765 -1.25%
2024-07-17 0 0.800 0.780 0.800 - - 0 0 - 0.678 0.661 0.678 - - 0 - 0.00%
2024-07-16 0 0.800 0.780 0.800 0.780 0.800 428,000 334,440 0.7814 0.678 0.661 0.678 0.661 0.678 504,854 0.6624 2.56%
2024-07-15 0 0.780 0.780 0.790 0.780 0.800 35,000 27,660 0.7903 0.661 0.661 0.670 0.661 0.678 41,285 0.6700 -1.27%
2024-07-12 0 0.790 0.790 0.800 0.790 0.800 1,219,000 967,740 0.7939 0.670 0.670 0.678 0.670 0.678 1,437,891 0.6730 0.00%
2024-07-11 0 0.790 0.790 0.800 0.780 0.800 425,000 334,380 0.7868 0.670 0.670 0.678 0.661 0.678 501,316 0.6670 -1.25%
2024-07-10 0 0.800 0.790 0.800 0.790 0.800 21,000 16,780 0.7990 0.678 0.670 0.678 0.670 0.678 24,771 0.6774 1.27%
2024-07-09 0 0.790 0.790 0.810 0.790 0.800 384,000 305,180 0.7947 0.670 0.670 0.687 0.670 0.678 452,953 0.6738 -1.25%
2024-07-08 0 0.800 0.800 0.810 0.800 0.800 367,000 293,800 0.8005 0.678 0.678 0.687 0.678 0.678 432,901 0.6787 -1.23%
2024-07-05 0 0.810 0.800 0.820 0.790 0.810 338,000 272,790 0.8071 0.687 0.678 0.695 0.670 0.687 398,693 0.6842 1.25%
2024-07-04 0 0.800 0.800 0.810 0.800 0.810 294,000 236,400 0.8041 0.678 0.678 0.687 0.678 0.687 346,793 0.6817 0.00%
2024-07-03 0 0.800 0.800 0.810 0.800 0.820 273,000 221,370 0.8109 0.678 0.678 0.687 0.678 0.695 322,022 0.6874 -1.23%
2024-07-02 0 0.810 0.810 0.820 0.810 0.830 382,000 312,760 0.8187 0.687 0.687 0.695 0.687 0.704 450,594 0.6941 0.00%
2024-06-28 0 0.810 0.800 0.810 0.800 0.810 6,000 4,810 0.8017 0.687 0.678 0.687 0.678 0.687 7,077 0.6796 1.25%
2024-06-27 0 0.800 0.790 0.810 0.800 0.800 38,000 30,400 0.8000 0.678 0.670 0.687 0.678 0.678 44,824 0.6782 0.00%
2024-06-26 0 0.800 0.800 0.810 0.790 0.810 217,000 173,760 0.8007 0.678 0.678 0.687 0.670 0.687 255,966 0.6788 0.00%
2024-06-25 0 0.800 0.800 0.810 0.800 0.820 767,692 615,280 0.8015 0.678 0.678 0.687 0.678 0.695 905,544 0.6795 -1.23%
2024-06-24 0 0.810 0.810 0.820 0.810 0.820 206,000 167,170 0.8115 0.687 0.687 0.695 0.687 0.695 242,991 0.6880 -1.22%
2024-06-21 0 0.820 0.810 0.820 0.810 0.820 67,000 54,440 0.8125 0.695 0.687 0.695 0.687 0.695 79,031 0.6888 0.00%
2024-06-20 0 0.820 0.820 0.830 0.810 0.830 361,000 295,840 0.8195 0.695 0.695 0.704 0.687 0.704 425,823 0.6947 1.23%
2024-06-19 0 0.810 0.810 0.820 0.810 0.830 448,000 366,190 0.8174 0.687 0.687 0.695 0.687 0.704 528,446 0.6930 -2.41%
2024-06-18 0 0.830 0.820 0.830 0.810 0.830 237,000 195,740 0.8259 0.704 0.695 0.704 0.687 0.704 279,557 0.7002 1.22%
2024-06-17 0 0.820 0.810 0.820 0.810 0.820 293,000 238,130 0.8127 0.695 0.687 0.695 0.687 0.695 345,613 0.6890 1.23%
2024-06-14 0 0.810 0.810 0.820 0.800 0.820 528,000 427,330 0.8093 0.687 0.687 0.695 0.678 0.695 622,811 0.6861 0.00%
2024-06-13 0 0.810 0.800 0.810 0.810 0.820 288,000 233,320 0.8101 0.687 0.678 0.687 0.687 0.695 339,715 0.6868 0.00%
2024-06-12 0 0.810 0.810 0.830 0.810 0.830 360,000 293,430 0.8151 0.687 0.687 0.704 0.687 0.704 424,644 0.6910 -1.22%
2024-06-11 0 0.820 0.820 0.830 0.810 0.830 398,000 327,310 0.8224 0.695 0.695 0.704 0.687 0.704 469,467 0.6972 -1.20%
2024-06-07 0 0.830 0.830 0.840 0.820 0.840 188,000 155,650 0.8279 0.704 0.704 0.712 0.695 0.712 221,758 0.7019 0.00%
2024-06-06 0 0.830 0.830 0.840 0.820 0.830 63,000 52,180 0.8283 0.704 0.704 0.712 0.695 0.704 74,313 0.7022 -1.19%
2024-06-05 0 0.840 0.830 0.840 0.820 0.840 188,000 156,390 0.8319 0.712 0.704 0.712 0.695 0.712 221,758 0.7052 1.20%
2024-06-04 0 0.830 0.820 0.830 0.820 0.830 256,000 210,980 0.8241 0.704 0.695 0.704 0.695 0.704 301,969 0.6987 0.00%
2024-06-03 0 0.830 0.830 0.840 0.830 0.840 411,000 342,180 0.8326 0.704 0.704 0.712 0.704 0.712 484,802 0.7058 -1.19%
2024-05-31 0 0.840 0.830 0.840 0.820 0.840 120,000 99,730 0.8311 0.712 0.704 0.712 0.695 0.712 141,548 0.7046 0.00%
2024-05-30 0 0.840 0.830 0.840 0.820 0.840 301,000 250,160 0.8311 0.712 0.704 0.712 0.695 0.712 355,049 0.7046 1.20%
2024-05-29 0 0.830 0.820 0.830 0.820 0.840 257,000 213,440 0.8305 0.704 0.695 0.704 0.695 0.712 303,149 0.7041 -1.19%
2024-05-28 0 0.840 0.830 0.840 0.830 0.860 369,000 308,520 0.8361 0.712 0.704 0.712 0.704 0.729 435,260 0.7088 -1.18%
2024-05-27 0 0.850 0.840 0.850 0.830 0.850 286,000 242,400 0.8476 0.721 0.712 0.721 0.704 0.721 337,356 0.7185 2.41%
2024-05-24 0 0.830 0.830 0.840 0.830 0.850 651,000 542,830 0.8338 0.704 0.704 0.712 0.704 0.721 767,898 0.7069 -3.49%
2024-05-23 0 0.860 0.840 0.860 0.840 0.860 298,000 252,710 0.8480 0.729 0.712 0.729 0.712 0.729 351,511 0.7189 0.00%
2024-05-22 0 0.860 0.850 0.860 0.850 0.870 1,114,000 955,490 0.8577 0.729 0.721 0.729 0.721 0.738 1,314,037 0.7271 2.38%
2024-05-21 0 0.840 0.840 0.850 0.840 0.870 519,000 443,080 0.8537 0.712 0.712 0.721 0.712 0.738 612,195 0.7238 -2.33%
2024-05-20 0 0.930 0.930 0.940 0.930 0.950 608,000 570,550 0.9384 0.729 0.729 0.737 0.729 0.745 775,551 0.7357 -1.06%
2024-05-17 0 0.940 0.930 0.940 0.920 0.940 468,000 435,660 0.9309 0.737 0.729 0.737 0.721 0.737 596,970 0.7298 1.08%
2024-05-16 0 0.930 0.930 0.940 0.910 0.940 707,000 660,210 0.9338 0.729 0.729 0.737 0.713 0.737 901,833 0.7321 1.09%
2024-05-14 0 0.920 0.910 0.930 0.910 0.930 765,000 703,660 0.9198 0.721 0.713 0.729 0.713 0.729 975,817 0.7211 1.10%
2024-05-13 0 0.910 0.900 0.910 0.900 0.910 374,000 339,990 0.9091 0.713 0.706 0.713 0.706 0.713 477,066 0.7127 0.00%
2024-05-10 0 0.910 0.900 0.910 0.890 0.910 874,000 783,730 0.8967 0.713 0.706 0.713 0.698 0.713 1,114,855 0.7030 1.11%
2024-05-09 0 0.900 0.890 0.900 0.890 0.900 386,000 345,600 0.8953 0.706 0.698 0.706 0.698 0.706 492,373 0.7019 0.00%
2024-05-08 0 0.900 0.890 0.900 0.890 0.900 168,000 150,270 0.8945 0.706 0.698 0.706 0.698 0.706 214,297 0.7012 0.00%
2024-05-07 0 0.900 0.900 0.910 0.900 0.920 537,000 484,370 0.9020 0.706 0.706 0.713 0.706 0.721 684,985 0.7071 -1.10%
2024-05-06 0 0.910 0.900 0.910 0.900 0.910 356,000 322,580 0.9061 0.713 0.706 0.713 0.706 0.713 454,106 0.7104 0.00%
2024-05-03 0 0.910 0.900 0.910 0.890 0.910 781,000 702,930 0.9000 0.713 0.706 0.713 0.698 0.713 996,226 0.7056 1.11%
2024-05-02 0 0.900 0.890 0.900 0.870 0.900 361,000 320,630 0.8882 0.706 0.698 0.706 0.682 0.706 460,484 0.6963 1.12%
2024-04-30 0 0.890 0.880 0.890 0.870 0.890 335,000 294,520 0.8792 0.698 0.690 0.698 0.682 0.698 427,319 0.6892 0.00%
2024-04-29 0 0.890 0.880 0.900 0.880 0.890 353,000 311,800 0.8833 0.698 0.690 0.706 0.690 0.698 450,279 0.6925 1.14%
2024-04-26 0 0.880 0.870 0.880 0.860 0.880 243,000 212,910 0.8762 0.690 0.682 0.690 0.674 0.690 309,965 0.6869 1.15%
2024-04-25 0 0.870 0.860 0.870 0.860 0.870 429,000 372,190 0.8676 0.682 0.674 0.682 0.674 0.682 547,223 0.6801 0.00%
2024-04-24 0 0.870 0.870 0.880 0.860 0.870 166,000 144,360 0.8696 0.682 0.682 0.690 0.674 0.682 211,746 0.6818 0.00%
2024-04-23 0 0.870 0.860 0.870 0.860 0.870 96,000 83,000 0.8646 0.682 0.674 0.682 0.674 0.682 122,455 0.6778 1.16%
2024-04-22 0 0.860 0.860 0.870 0.860 0.870 55,000 47,680 0.8669 0.674 0.674 0.682 0.674 0.682 70,157 0.6796 -1.15%
2024-04-19 0 0.870 0.850 0.870 0.850 0.870 154,000 132,370 0.8595 0.682 0.666 0.682 0.666 0.682 196,439 0.6738 0.00%
2024-04-18 0 0.870 0.860 0.870 0.860 0.870 47,000 40,560 0.8630 0.682 0.674 0.682 0.674 0.682 59,952 0.6765 1.16%
2024-04-17 0 0.860 0.860 0.870 0.850 0.860 536,000 460,060 0.8583 0.674 0.674 0.682 0.666 0.674 683,710 0.6729 0.00%
2024-04-16 0 0.860 0.850 0.860 0.840 0.870 827,000 706,720 0.8546 0.674 0.666 0.674 0.659 0.682 1,054,903 0.6699 -1.15%
2024-04-15 0 0.870 0.860 0.870 0.860 0.880 255,000 222,730 0.8735 0.682 0.674 0.682 0.674 0.690 325,272 0.6847 0.00%
2024-04-12 0 0.870 0.870 0.880 0.870 0.880 162,000 140,950 0.8701 0.682 0.682 0.690 0.682 0.690 206,644 0.6821 0.00%
2024-04-11 0 0.870 0.870 0.880 0.860 0.880 531,000 463,810 0.8735 0.682 0.682 0.690 0.674 0.690 677,332 0.6848 0.00%
2024-04-10 0 0.870 0.870 0.880 0.870 0.880 36,024 31,481 0.8739 0.682 0.682 0.690 0.682 0.690 45,951 0.6851 -1.14%
2024-04-09 0 0.880 0.870 0.880 0.870 0.880 130,000 113,510 0.8732 0.690 0.682 0.690 0.682 0.690 165,825 0.6845 1.15%
2024-04-08 0 0.870 0.870 0.880 0.870 0.880 156,024 136,850 0.8771 0.682 0.682 0.690 0.682 0.690 199,021 0.6876 -2.25%
2024-04-05 0 0.890 0.870 0.890 0.860 0.890 434,000 378,960 0.8732 0.698 0.682 0.698 0.674 0.698 553,601 0.6845 1.14%
2024-04-03 0 0.880 0.870 0.880 0.870 0.890 253,000 222,760 0.8805 0.690 0.682 0.690 0.682 0.698 322,721 0.6903 -1.12%
2024-04-02 0 0.890 0.880 0.890 0.870 0.890 448,000 393,450 0.8782 0.698 0.690 0.698 0.682 0.698 571,459 0.6885 1.14%
2024-03-28 0 0.880 0.880 0.890 0.880 0.890 536,000 475,150 0.8865 0.690 0.690 0.698 0.690 0.698 683,710 0.6950 1.15%
2024-03-27 0 0.870 0.860 0.870 0.860 0.890 1,131,000 983,580 0.8697 0.682 0.674 0.682 0.674 0.698 1,442,678 0.6818 0.00%
2024-03-26 0 0.870 0.870 0.880 0.860 0.890 470,000 411,350 0.8752 0.682 0.682 0.690 0.674 0.698 599,521 0.6861 -1.14%
2024-03-25 0 0.880 0.870 0.890 0.880 0.900 573,000 506,730 0.8843 0.690 0.682 0.698 0.690 0.706 730,906 0.6933 -2.22%
2024-03-22 0 0.900 0.880 0.900 0.880 0.900 632,000 561,850 0.8890 0.706 0.690 0.706 0.690 0.706 806,165 0.6969 0.00%
2024-03-21 0 0.900 0.900 0.910 0.880 0.940 1,870,000 1,701,080 0.9097 0.706 0.706 0.713 0.690 0.737 2,385,330 0.7131 -3.23%
2024-03-20 0 0.930 0.920 0.930 0.900 0.930 1,122,000 1,027,460 0.9157 0.729 0.721 0.729 0.706 0.729 1,431,198 0.7179 3.33%
2024-03-19 0 0.900 0.890 0.900 0.890 0.900 320,000 287,370 0.8980 0.706 0.698 0.706 0.698 0.706 408,185 0.7040 1.12%
2024-03-18 0 0.890 0.890 0.900 0.890 0.900 241,000 215,850 0.8956 0.698 0.698 0.706 0.698 0.706 307,414 0.7021 0.00%
2024-03-15 0 0.890 0.880 0.890 0.880 0.890 268,000 238,100 0.8884 0.698 0.690 0.698 0.690 0.698 341,855 0.6965 0.00%
2024-03-14 0 0.890 0.880 0.890 0.880 0.890 171,000 151,360 0.8851 0.698 0.690 0.698 0.690 0.698 218,124 0.6939 -1.11%
2024-03-13 0 0.900 0.880 0.900 0.880 0.900 220,000 195,120 0.8869 0.706 0.690 0.706 0.690 0.706 280,627 0.6953 1.12%
2024-03-12 0 0.890 0.880 0.890 0.880 0.890 341,000 302,110 0.8860 0.698 0.690 0.698 0.690 0.698 434,972 0.6946 0.00%
2024-03-11 0 0.890 0.880 0.890 0.870 0.890 455,000 401,640 0.8827 0.698 0.690 0.698 0.682 0.698 580,388 0.6920 1.14%
2024-03-08 0 0.880 0.870 0.880 0.870 0.880 480,000 418,200 0.8713 0.690 0.682 0.690 0.682 0.690 612,277 0.6830 2.33%
2024-03-07 0 0.860 0.850 0.870 0.860 0.900 2,394,000 2,101,420 0.8778 0.674 0.666 0.682 0.674 0.706 3,053,733 0.6881 1.18%
2024-03-06 0 0.850 0.840 0.850 0.840 0.870 798,000 682,620 0.8554 0.666 0.659 0.666 0.659 0.682 1,017,911 0.6706 1.19%
2024-03-05 0 0.840 0.840 0.850 0.840 0.860 587,000 501,380 0.8541 0.659 0.659 0.666 0.659 0.674 748,764 0.6696 -1.18%
2024-03-04 0 0.850 0.850 0.860 0.850 0.870 451,000 387,920 0.8601 0.666 0.666 0.674 0.666 0.682 575,286 0.6743 0.00%
2024-03-01 0 0.850 0.850 0.860 0.850 0.870 38,000 32,450 0.8539 0.666 0.666 0.674 0.666 0.682 48,472 0.6695 -1.16%
2024-02-29 0 0.860 0.860 0.870 0.860 0.870 173,000 149,350 0.8633 0.674 0.674 0.682 0.674 0.682 220,675 0.6768 0.00%
2024-02-28 0 0.860 0.860 0.870 0.860 0.870 465,000 402,250 0.8651 0.674 0.674 0.682 0.674 0.682 593,144 0.6782 0.00%
2024-02-27 0 0.860 0.860 0.870 0.850 0.870 135,000 116,680 0.8643 0.674 0.674 0.682 0.666 0.682 172,203 0.6776 -1.15%
2024-02-26 0 0.870 0.860 0.880 0.850 0.870 278,000 240,820 0.8663 0.682 0.674 0.690 0.666 0.682 354,611 0.6791 2.35%
2024-02-23 0 0.850 0.850 0.870 0.840 0.860 493,000 422,180 0.8563 0.666 0.666 0.682 0.659 0.674 628,860 0.6713 1.19%
2024-02-22 0 0.840 0.840 0.860 0.840 0.860 167,000 141,860 0.8495 0.659 0.659 0.674 0.659 0.674 213,021 0.6659 -1.18%
2024-02-21 0 0.850 0.850 0.860 0.840 0.870 510,000 436,500 0.8559 0.666 0.666 0.674 0.659 0.682 650,545 0.6710 0.00%
2024-02-20 0 0.850 0.850 0.860 0.850 0.860 41,000 34,860 0.8502 0.666 0.666 0.674 0.666 0.674 52,299 0.6666 0.00%
2024-02-19 0 0.850 0.840 0.860 0.840 0.860 374,000 317,860 0.8499 0.666 0.659 0.674 0.659 0.674 477,066 0.6663 0.00%
2024-02-16 0 0.850 0.840 0.850 0.830 0.850 265,000 224,440 0.8469 0.666 0.659 0.666 0.651 0.666 338,028 0.6640 2.41%
2024-02-15 0 0.830 0.830 0.850 0.820 0.840 235,000 195,440 0.8317 0.651 0.651 0.666 0.643 0.659 299,761 0.6520 1.22%
2024-02-14 0 0.820 0.820 0.830 0.820 0.830 34,000 28,070 0.8256 0.643 0.643 0.651 0.643 0.651 43,370 0.6472 -2.38%
2024-02-09 0 0.840 0.820 0.830 - - 0 0 - 0.659 0.643 0.651 - - 0 - 0.00%
2024-02-08 0 0.840 0.820 0.840 0.820 0.840 78,000 64,570 0.8278 0.659 0.643 0.659 0.643 0.659 99,495 0.6490 1.20%
2024-02-07 0 0.830 0.820 0.840 0.820 0.840 861,000 711,430 0.8263 0.651 0.643 0.659 0.643 0.659 1,098,272 0.6478 2.47%
2024-02-06 0 0.810 0.800 0.810 0.790 0.870 1,812,000 1,498,640 0.8271 0.635 0.627 0.635 0.619 0.682 2,311,347 0.6484 1.25%
2024-02-05 0 0.800 0.790 0.800 0.790 0.810 242,000 193,390 0.7991 0.627 0.619 0.627 0.619 0.635 308,690 0.6265 0.00%
2024-02-02 0 0.800 0.790 0.810 0.800 0.810 208,000 166,460 0.8003 0.627 0.619 0.635 0.627 0.635 265,320 0.6274 -1.23%
2024-02-01 0 0.810 0.790 0.810 0.790 0.810 75,000 59,790 0.7972 0.635 0.619 0.635 0.619 0.635 95,668 0.6250 0.00%
2024-01-31 0 0.810 0.790 0.810 0.780 0.810 145,000 115,120 0.7939 0.635 0.619 0.635 0.611 0.635 184,959 0.6224 0.00%
2024-01-30 0 0.810 0.790 0.810 0.780 0.830 2,049,382 1,630,974 0.7958 0.635 0.619 0.635 0.611 0.651 2,614,146 0.6239 -2.41%
2024-01-29 0 0.830 0.830 0.840 0.820 0.840 522,242 433,198 0.8295 0.651 0.651 0.659 0.643 0.659 666,160 0.6503 0.00%
2024-01-26 0 0.830 0.830 0.850 0.830 0.850 380,000 316,940 0.8341 0.651 0.651 0.666 0.651 0.666 484,719 0.6539 -2.35%
2024-01-25 0 0.850 0.840 0.850 0.830 0.850 43,000 36,120 0.8400 0.666 0.659 0.666 0.651 0.666 54,850 0.6585 1.19%
2024-01-24 0 0.840 0.830 0.840 0.810 0.840 144,000 117,380 0.8151 0.659 0.651 0.659 0.635 0.659 183,683 0.6390 3.70%
2024-01-23 0 0.810 0.800 0.810 0.790 0.840 975,000 796,500 0.8169 0.635 0.627 0.635 0.619 0.659 1,243,688 0.6404 -3.57%
2024-01-22 0 0.840 0.820 0.840 0.820 0.860 692,000 576,410 0.8330 0.659 0.643 0.659 0.643 0.674 882,700 0.6530 -1.18%
2024-01-19 0 0.850 0.840 0.870 0.850 0.870 163,000 140,110 0.8596 0.666 0.659 0.682 0.666 0.682 207,919 0.6739 0.00%
2024-01-18 0 0.850 0.850 0.860 0.840 0.850 109,000 92,640 0.8499 0.666 0.666 0.674 0.659 0.666 139,038 0.6663 0.00%
2024-01-17 0 0.850 0.840 0.850 0.840 0.860 581,000 496,980 0.8554 0.666 0.659 0.666 0.659 0.674 741,111 0.6706 -2.30%
2024-01-16 0 0.870 0.850 0.870 0.850 0.880 405,000 353,950 0.8740 0.682 0.666 0.682 0.666 0.690 516,609 0.6851 -1.14%
2024-01-15 0 0.880 0.860 0.880 0.860 0.880 340,000 298,080 0.8767 0.690 0.674 0.690 0.674 0.690 433,696 0.6873 1.15%
2024-01-12 0 0.870 0.850 0.880 0.850 0.870 143,000 123,710 0.8651 0.682 0.666 0.690 0.666 0.682 182,408 0.6782 2.35%
2024-01-11 0 0.850 0.850 0.860 0.850 0.860 102,000 86,710 0.8501 0.666 0.666 0.674 0.666 0.674 130,109 0.6664 0.00%
2024-01-10 0 0.850 0.850 0.870 0.850 0.860 488,711 419,128 0.8576 0.666 0.666 0.682 0.666 0.674 623,389 0.6723 -2.30%
2024-01-09 0 0.870 0.870 0.880 0.840 0.950 1,784,000 1,577,030 0.8840 0.682 0.682 0.690 0.659 0.745 2,275,630 0.6930 1.16%
2024-01-08 0 0.860 0.830 0.860 0.820 0.860 706,000 592,810 0.8397 0.674 0.651 0.674 0.643 0.674 900,558 0.6583 3.61%
2024-01-05 0 0.830 0.820 0.840 0.810 0.860 767,000 635,740 0.8289 0.651 0.643 0.659 0.635 0.674 978,368 0.6498 -3.49%
2024-01-04 0 0.860 0.840 0.860 0.840 0.880 1,014,000 866,650 0.8547 0.674 0.659 0.674 0.659 0.690 1,293,436 0.6700 2.38%
2024-01-03 0 0.840 0.830 0.840 0.840 0.840 15,000 12,600 0.8400 0.659 0.651 0.659 0.659 0.659 19,134 0.6585 2.44%
2024-01-02 0 0.820 0.820 0.840 0.820 0.830 365,000 300,520 0.8233 0.643 0.643 0.659 0.643 0.651 465,586 0.6455 -3.53%
2023-12-29 0 0.850 0.840 0.850 0.820 0.860 632,000 530,230 0.8390 0.666 0.659 0.666 0.643 0.674 806,165 0.6577 1.19%
2023-12-28 0 0.840 0.830 0.840 0.820 0.840 412,000 340,760 0.8271 0.659 0.651 0.659 0.643 0.659 525,538 0.6484 2.44%
2023-12-27 0 0.820 0.820 0.830 0.820 0.830 135,000 111,350 0.8248 0.643 0.643 0.651 0.643 0.651 172,203 0.6466 0.00%
2023-12-22 0 0.820 0.820 0.850 0.810 0.840 456,000 378,910 0.8309 0.643 0.643 0.666 0.635 0.659 581,663 0.6514 1.23%
2023-12-21 0 0.810 0.810 0.820 0.800 0.820 90,000 73,240 0.8138 0.635 0.635 0.643 0.627 0.643 114,802 0.6380 -1.22%
2023-12-20 0 0.820 0.820 0.830 0.800 0.820 401,999 325,189 0.8089 0.643 0.643 0.651 0.627 0.643 512,781 0.6342 2.50%
2023-12-19 0 0.800 0.790 0.800 0.780 0.800 424,000 331,260 0.7813 0.627 0.619 0.627 0.611 0.627 540,845 0.6125 1.27%
2023-12-18 0 0.790 0.780 0.790 0.780 0.800 262,000 206,500 0.7882 0.619 0.611 0.619 0.611 0.627 334,201 0.6179 -1.25%
2023-12-15 0 0.800 0.790 0.800 0.780 0.810 530,000 418,530 0.7897 0.627 0.619 0.627 0.611 0.635 676,056 0.6191 0.00%
2023-12-14 0 0.800 0.790 0.800 0.790 0.810 172,000 137,380 0.7987 0.627 0.619 0.627 0.619 0.635 219,399 0.6262 0.00%
2023-12-13 0 0.800 0.790 0.800 0.780 0.800 328,000 257,680 0.7856 0.627 0.619 0.627 0.611 0.627 418,389 0.6159 1.27%
2023-12-12 0 0.790 0.780 0.790 0.780 0.790 165,000 128,830 0.7808 0.619 0.611 0.619 0.611 0.619 210,470 0.6121 0.00%
2023-12-11 0 0.790 0.780 0.790 0.780 0.800 285,000 223,750 0.7851 0.619 0.611 0.619 0.611 0.627 363,540 0.6155 0.00%
2023-12-08 0 0.790 0.790 0.800 0.790 0.810 257,000 204,050 0.7940 0.619 0.619 0.627 0.619 0.635 327,823 0.6224 0.00%
2023-12-07 0 0.790 0.790 0.800 0.780 0.800 1,160,000 917,740 0.7912 0.619 0.619 0.627 0.611 0.627 1,479,670 0.6202 -2.47%
2023-12-06 0 0.810 0.800 0.810 0.800 0.810 151,000 120,930 0.8009 0.635 0.627 0.635 0.627 0.635 192,612 0.6278 0.00%
2023-12-05 0 0.810 0.800 0.810 0.800 0.830 563,000 457,780 0.8131 0.635 0.627 0.635 0.627 0.651 718,150 0.6374 -3.57%
2023-12-04 0 0.840 0.830 0.840 0.830 0.840 123,000 102,510 0.8334 0.659 0.651 0.659 0.651 0.659 156,896 0.6534 0.00%
2023-12-01 0 0.840 0.830 0.840 0.820 0.850 334,000 277,300 0.8302 0.659 0.651 0.659 0.643 0.666 426,043 0.6509 0.00%
2023-11-30 0 0.840 0.830 0.840 0.830 0.840 37,000 30,750 0.8311 0.659 0.651 0.659 0.651 0.659 47,196 0.6515 1.20%
2023-11-29 0 0.830 0.830 0.840 0.830 0.840 107,000 89,290 0.8345 0.651 0.651 0.659 0.651 0.659 136,487 0.6542 -1.19%
2023-11-28 0 0.840 0.840 0.850 0.840 0.850 362,000 305,570 0.8441 0.659 0.659 0.666 0.659 0.666 461,759 0.6618 0.00%
2023-11-27 0 0.840 0.840 0.850 0.840 0.850 129,000 109,080 0.8456 0.659 0.659 0.666 0.659 0.666 164,550 0.6629 -1.18%
2023-11-24 0 0.850 0.840 0.850 0.840 0.860 175,000 148,550 0.8489 0.666 0.659 0.666 0.659 0.674 223,226 0.6655 -1.16%
2023-11-23 0 0.860 0.840 0.860 0.840 0.860 261,000 219,380 0.8405 0.674 0.659 0.674 0.659 0.674 332,926 0.6589 2.38%
2023-11-22 0 0.840 0.840 0.860 0.840 0.860 84,000 71,450 0.8506 0.659 0.659 0.674 0.659 0.674 107,149 0.6668 -1.18%
2023-11-21 0 0.850 0.850 0.870 0.850 0.870 9,000 7,710 0.8567 0.666 0.666 0.682 0.666 0.682 11,480 0.6716 -2.30%
2023-11-20 0 0.870 0.850 0.870 0.840 0.870 209,000 177,610 0.8498 0.682 0.666 0.682 0.659 0.682 266,596 0.6662 2.35%
2023-11-17 0 0.850 0.850 0.860 0.850 0.860 34,000 29,090 0.8556 0.666 0.666 0.674 0.666 0.674 43,370 0.6707 -1.16%
2023-11-16 0 0.860 0.850 0.860 0.850 0.870 135,000 114,980 0.8517 0.674 0.666 0.674 0.666 0.682 172,203 0.6677 -1.15%
2023-11-15 0 0.870 0.850 0.870 0.850 0.870 219,000 189,100 0.8635 0.682 0.666 0.682 0.666 0.682 279,351 0.6769 2.35%
2023-11-14 0 0.850 0.850 0.860 0.850 0.870 122,000 104,000 0.8525 0.666 0.666 0.674 0.666 0.682 155,620 0.6683 0.00%
2023-11-13 0 0.850 0.850 0.870 0.850 0.860 196,000 167,600 0.8551 0.666 0.666 0.682 0.666 0.674 250,013 0.6704 -1.16%
2023-11-10 0 0.860 0.830 0.860 0.830 0.860 65,000 54,430 0.8374 0.674 0.651 0.674 0.651 0.674 82,913 0.6565 1.18%
2023-11-09 0 0.850 0.850 0.860 0.840 0.860 302,000 255,080 0.8446 0.666 0.666 0.674 0.659 0.674 385,224 0.6622 1.19%
2023-11-08 0 0.840 0.840 0.850 0.840 0.860 196,000 166,730 0.8507 0.659 0.659 0.666 0.659 0.674 250,013 0.6669 -2.33%
2023-11-07 0 0.860 0.850 0.860 0.850 0.890 288,000 250,050 0.8682 0.674 0.666 0.674 0.666 0.698 367,366 0.6807 -3.37%
2023-11-06 0 0.890 0.870 0.890 0.870 0.890 182,000 160,070 0.8795 0.698 0.682 0.698 0.682 0.698 232,155 0.6895 0.00%
2023-11-03 0 0.890 0.870 0.890 0.870 0.890 1,078,000 942,470 0.8743 0.698 0.682 0.698 0.682 0.698 1,375,073 0.6854 3.49%
2023-11-02 0 0.860 0.860 0.870 0.830 0.870 333,000 284,360 0.8539 0.674 0.674 0.682 0.651 0.682 424,767 0.6694 1.18%
2023-11-01 0 0.850 0.850 0.870 0.840 0.870 607,000 520,870 0.8581 0.666 0.666 0.682 0.659 0.682 774,276 0.6727 -1.16%
2023-10-31 0 0.860 0.860 0.880 0.860 0.870 70,000 60,700 0.8671 0.674 0.674 0.690 0.674 0.682 89,290 0.6798 -1.15%
2023-10-30 0 0.870 0.870 0.880 - - 0 0 - 0.682 0.682 0.690 - - 0 - 0.00%
2023-10-27 0 0.870 0.870 0.880 0.870 0.890 608,000 535,690 0.8811 0.682 0.682 0.690 0.682 0.698 775,551 0.6907 0.00%
2023-10-26 0 0.870 0.870 0.880 0.860 0.870 134,000 116,280 0.8678 0.682 0.682 0.690 0.674 0.682 170,927 0.6803 0.00%
2023-10-25 0 0.870 0.860 0.880 0.860 0.880 221,000 191,690 0.8674 0.682 0.674 0.690 0.674 0.690 281,903 0.6800 3.57%
2023-10-24 0 0.840 0.840 0.850 0.830 0.850 121,000 101,920 0.8423 0.659 0.659 0.666 0.651 0.666 154,345 0.6603 -2.33%
2023-10-20 0 0.860 0.850 0.950 0.850 0.870 291,000 250,520 0.8609 0.674 0.666 0.745 0.666 0.682 371,193 0.6749 0.00%
2023-10-19 0 0.860 0.860 0.880 0.860 0.870 47,000 40,770 0.8674 0.674 0.674 0.690 0.674 0.682 59,952 0.6800 -1.15%
2023-10-18 0 0.870 0.870 0.880 0.860 0.870 197,000 171,360 0.8698 0.682 0.682 0.690 0.674 0.682 251,289 0.6819 0.00%
2023-10-17 0 0.870 0.870 0.880 0.870 0.880 141,000 122,790 0.8709 0.682 0.682 0.690 0.682 0.690 179,856 0.6827 0.00%
2023-10-16 0 0.870 0.870 0.890 0.870 0.890 188,000 166,460 0.8854 0.682 0.682 0.698 0.682 0.698 239,809 0.6941 0.00%
2023-10-13 0 0.870 0.870 0.890 0.870 0.880 97,000 84,890 0.8752 0.682 0.682 0.698 0.682 0.690 123,731 0.6861 0.00%
2023-10-12 0 0.870 0.870 0.890 0.870 0.890 59,000 51,970 0.8808 0.682 0.682 0.698 0.682 0.698 75,259 0.6905 -1.14%
2023-10-11 0 0.880 0.880 0.890 0.870 0.880 33,000 28,920 0.8764 0.690 0.690 0.698 0.682 0.690 42,094 0.6870 1.15%
2023-10-10 0 0.870 0.870 0.890 0.870 0.890 44,000 38,900 0.8841 0.682 0.682 0.698 0.682 0.698 56,125 0.6931 -1.14%
2023-10-09 0 0.880 0.880 0.890 0.880 0.890 23,000 20,440 0.8887 0.690 0.690 0.698 0.690 0.698 29,338 0.6967 1.15%
2023-10-06 0 0.870 0.870 0.880 0.870 0.880 59,000 51,530 0.8734 0.682 0.682 0.690 0.682 0.690 75,259 0.6847 0.00%
2023-10-05 0 0.870 0.870 0.890 0.870 0.890 104,000 92,110 0.8857 0.682 0.682 0.698 0.682 0.698 132,660 0.6943 -1.81%
2023-10-04 0 0.920 0.920 0.950 0.920 0.930 163,500 151,505 0.9266 0.695 0.695 0.717 0.695 0.702 216,560 0.6996 1.10%
2023-10-03 0 0.910 0.910 0.930 0.890 0.920 177,000 161,290 0.9112 0.687 0.687 0.702 0.672 0.695 234,441 0.6880 -1.09%
2023-09-29 0 0.920 0.900 0.920 0.900 0.930 381,000 348,800 0.9155 0.695 0.679 0.695 0.679 0.702 504,645 0.6912 -1.08%
2023-09-28 0 0.930 0.910 0.930 0.920 0.950 120,000 110,800 0.9233 0.702 0.687 0.702 0.695 0.717 158,943 0.6971 1.09%
2023-09-27 0 0.920 0.920 0.940 0.920 0.960 573,000 549,540 0.9591 0.695 0.695 0.710 0.695 0.725 758,954 0.7241 -4.17%
2023-09-26 0 0.960 0.960 0.970 0.950 0.960 33,000 31,630 0.9585 0.725 0.725 0.732 0.717 0.725 43,709 0.7236 0.00%
2023-09-25 0 0.960 0.960 0.970 0.950 0.970 263,000 251,920 0.9579 0.725 0.725 0.732 0.717 0.732 348,351 0.7232 0.00%
2023-09-22 0 0.960 0.960 0.970 0.950 0.960 217,000 207,460 0.9560 0.725 0.725 0.732 0.717 0.725 287,422 0.7218 0.00%
2023-09-21 0 0.960 0.960 0.970 0.960 0.960 404,000 387,840 0.9600 0.725 0.725 0.732 0.725 0.725 535,109 0.7248 0.00%
2023-09-20 0 0.960 0.950 0.970 0.960 0.970 345,000 331,300 0.9603 0.725 0.717 0.732 0.725 0.732 456,962 0.7250 -1.03%
2023-09-19 0 0.970 0.960 0.970 0.960 0.980 39,000 37,830 0.9700 0.732 0.725 0.732 0.725 0.740 51,657 0.7323 0.00%
2023-09-18 0 0.970 0.960 0.970 0.950 1.040 1,861,000 1,831,010 0.9839 0.732 0.725 0.732 0.717 0.785 2,464,946 0.7428 0.00%
2023-09-15 0 0.970 0.970 0.980 0.960 0.970 145,000 139,410 0.9614 0.732 0.732 0.740 0.725 0.732 192,056 0.7259 0.00%
2023-09-14 0 0.970 0.960 0.970 0.970 0.970 42,000 40,740 0.9700 0.732 0.725 0.732 0.732 0.732 55,630 0.7323 0.00%
2023-09-13 0 0.970 0.970 0.980 0.970 1.010 152,000 149,950 0.9865 0.732 0.732 0.740 0.732 0.763 201,328 0.7448 1.04%
2023-09-12 0 0.960 0.950 0.970 0.960 0.960 532,000 510,720 0.9600 0.725 0.717 0.732 0.725 0.725 704,649 0.7248 -1.03%
2023-09-11 0 0.970 0.960 0.970 0.960 0.970 166,000 159,800 0.9627 0.732 0.725 0.732 0.725 0.732 219,872 0.7268 0.00%
2023-09-07 0 0.970 0.960 0.970 0.960 0.970 52,000 50,180 0.9650 0.732 0.725 0.732 0.725 0.732 68,875 0.7286 0.00%
2023-09-06 0 0.970 0.960 0.970 0.960 0.970 49,000 47,210 0.9635 0.732 0.725 0.732 0.725 0.732 64,902 0.7274 1.04%
2023-09-05 0 0.960 0.960 0.980 0.960 0.980 53,000 51,530 0.9723 0.725 0.725 0.740 0.725 0.740 70,200 0.7340 -3.03%
2023-09-04 0 0.990 0.990 1.000 0.980 0.990 585,000 576,090 0.9848 0.747 0.747 0.755 0.740 0.747 774,849 0.7435 0.00%
2023-08-31 0 0.990 0.980 0.990 0.960 0.990 498,000 485,610 0.9751 0.747 0.740 0.747 0.725 0.747 659,615 0.7362 2.06%
2023-08-30 0 0.970 0.960 0.980 0.970 0.980 102,000 98,950 0.9701 0.732 0.725 0.740 0.732 0.740 135,102 0.7324 -1.02%
2023-08-29 0 0.980 0.960 0.980 0.960 0.980 158,000 152,090 0.9626 0.740 0.725 0.740 0.725 0.740 209,275 0.7267 2.08%
2023-08-28 0 0.960 0.960 0.990 0.950 0.990 648,000 633,790 0.9781 0.725 0.725 0.747 0.717 0.747 858,294 0.7384 1.05%
2023-08-25 0 0.950 0.950 0.960 0.950 0.960 132,000 125,310 0.9493 0.717 0.717 0.725 0.717 0.725 174,838 0.7167 0.00%
2023-08-24 0 0.950 0.940 0.950 0.940 0.950 84,000 79,610 0.9477 0.717 0.710 0.717 0.710 0.717 111,260 0.7155 1.06%
2023-08-23 0 0.940 0.940 0.950 0.940 0.950 563,000 529,230 0.9400 0.710 0.710 0.717 0.710 0.717 745,709 0.7097 0.00%
2023-08-22 0 0.940 0.930 0.940 0.930 0.950 218,000 205,260 0.9416 0.710 0.702 0.710 0.702 0.717 288,747 0.7109 0.00%
2023-08-21 0 0.940 0.940 0.950 0.940 0.950 1,203,000 1,130,830 0.9400 0.710 0.710 0.717 0.710 0.717 1,593,407 0.7097 0.00%
2023-08-18 0 0.940 0.940 0.960 0.940 0.960 203,000 191,760 0.9446 0.710 0.710 0.725 0.710 0.725 268,879 0.7132 -2.08%
2023-08-17 0 0.960 0.950 0.970 0.940 0.960 344,000 326,580 0.9494 0.725 0.717 0.732 0.710 0.725 455,637 0.7168 0.00%
2023-08-16 0 0.960 0.950 0.970 0.950 0.960 406,000 386,800 0.9527 0.725 0.717 0.732 0.717 0.725 537,758 0.7193 0.00%
2023-08-15 0 0.960 0.960 0.970 0.960 0.990 820,000 797,610 0.9727 0.725 0.725 0.732 0.725 0.747 1,086,113 0.7344 -1.03%
2023-08-14 0 0.970 0.960 0.970 0.930 0.990 1,927,000 1,830,620 0.9500 0.732 0.725 0.732 0.702 0.747 2,552,365 0.7172 3.19%
2023-08-11 0 0.940 0.940 0.950 0.940 0.950 464,000 439,930 0.9481 0.710 0.710 0.717 0.710 0.717 614,581 0.7158 -1.05%
2023-08-10 0 0.950 0.950 0.960 0.940 0.950 194,000 182,980 0.9432 0.717 0.717 0.725 0.710 0.717 256,958 0.7121 0.00%
2023-08-09 0 0.950 0.950 0.960 0.940 0.960 342,000 324,490 0.9488 0.717 0.717 0.725 0.710 0.725 452,988 0.7163 0.00%
2023-08-08 0 0.950 0.940 0.950 0.930 0.950 295,000 277,700 0.9414 0.717 0.710 0.717 0.702 0.717 390,736 0.7107 -1.04%
2023-08-07 0 0.960 0.940 0.960 0.950 0.960 114,000 108,470 0.9515 0.725 0.710 0.725 0.717 0.725 150,996 0.7184 1.05%
2023-08-04 0 0.950 0.940 0.950 0.940 0.950 173,070 164,096 0.9481 0.717 0.710 0.717 0.710 0.717 229,236 0.7158 1.06%
2023-08-03 0 0.940 0.940 0.950 0.940 0.950 351,000 331,750 0.9452 0.710 0.710 0.717 0.710 0.717 464,909 0.7136 -1.05%
2023-08-02 0 0.950 0.950 0.960 0.940 0.950 357,000 337,990 0.9468 0.717 0.717 0.725 0.710 0.717 472,856 0.7148 0.00%
2023-08-01 0 0.950 0.950 0.960 0.940 0.960 293,000 279,690 0.9546 0.717 0.717 0.725 0.710 0.725 388,087 0.7207 -1.04%
2023-07-31 0 0.960 0.950 0.960 0.940 0.960 380,000 360,570 0.9489 0.725 0.717 0.725 0.710 0.725 503,320 0.7164 0.00%
2023-07-28 0 0.960 0.950 0.960 0.950 0.960 105,000 99,860 0.9510 0.725 0.717 0.725 0.717 0.725 139,075 0.7180 0.00%
2023-07-27 0 0.960 0.950 0.960 0.950 0.960 108,000 102,770 0.9516 0.725 0.717 0.725 0.717 0.725 143,049 0.7184 1.05%
2023-07-26 0 0.950 0.940 0.950 0.930 0.950 240,000 224,460 0.9353 0.717 0.710 0.717 0.702 0.717 317,887 0.7061 1.06%
2023-07-25 0 0.940 0.940 0.950 0.940 0.950 368,000 346,120 0.9405 0.710 0.710 0.717 0.710 0.717 487,426 0.7101 -1.05%
2023-07-24 0 0.950 0.930 0.950 0.940 0.960 378,000 356,250 0.9425 0.717 0.702 0.717 0.710 0.725 500,671 0.7115 0.00%
2023-07-21 0 0.950 0.950 0.960 0.950 0.960 191,000 182,080 0.9533 0.717 0.717 0.725 0.717 0.725 252,985 0.7197 0.00%
2023-07-20 0 0.950 0.950 0.960 0.940 0.950 228,000 215,540 0.9454 0.717 0.717 0.725 0.710 0.717 301,992 0.7137 0.00%
2023-07-19 0 0.950 0.940 0.950 0.930 0.950 233,000 218,910 0.9395 0.717 0.710 0.717 0.702 0.717 308,615 0.7093 1.06%
2023-07-18 0 0.940 0.940 0.950 0.940 0.950 424,000 398,660 0.9402 0.710 0.710 0.717 0.710 0.717 561,600 0.7099 -1.05%
2023-07-14 0 0.950 0.940 0.950 0.940 0.960 294,000 278,910 0.9487 0.717 0.710 0.717 0.710 0.725 389,411 0.7162 1.06%
2023-07-13 0 0.940 0.930 0.940 0.920 0.940 76,000 71,360 0.9389 0.710 0.702 0.710 0.695 0.710 100,664 0.7089 1.08%
2023-07-12 0 0.930 0.920 0.940 0.930 0.930 299,000 278,070 0.9300 0.702 0.695 0.710 0.702 0.702 396,034 0.7021 -1.06%
2023-07-11 0 0.940 0.930 0.940 0.930 0.940 226,000 210,690 0.9323 0.710 0.702 0.710 0.702 0.710 299,343 0.7038 2.17%
2023-07-10 0 0.920 0.920 0.940 0.920 0.940 553,000 514,080 0.9296 0.695 0.695 0.710 0.695 0.710 732,464 0.7019 0.00%
2023-07-07 0 0.920 0.920 0.930 0.920 0.940 309,000 285,390 0.9236 0.695 0.695 0.702 0.695 0.710 409,279 0.6973 0.00%
2023-07-06 0 0.920 0.910 0.930 0.920 0.940 618,000 572,360 0.9261 0.695 0.687 0.702 0.695 0.710 818,558 0.6992 0.00%
2023-07-05 0 0.920 0.910 0.920 0.910 0.930 100,000 91,800 0.9180 0.695 0.687 0.695 0.687 0.702 132,453 0.6931 -1.08%
2023-07-04 0 0.930 0.920 0.930 0.910 0.930 266,400 246,740 0.9262 0.702 0.695 0.702 0.687 0.702 352,854 0.6993 1.09%
2023-07-03 0 0.920 0.920 0.930 0.910 0.950 256,000 236,530 0.9239 0.695 0.695 0.702 0.687 0.717 339,079 0.6976 1.10%
2023-06-30 0 0.910 0.900 0.920 0.890 0.910 102,000 91,890 0.9009 0.687 0.679 0.695 0.672 0.687 135,102 0.6802 1.11%
2023-06-29 0 0.900 0.890 0.910 0.900 0.900 398,000 358,200 0.9000 0.679 0.672 0.687 0.679 0.679 527,162 0.6795 -1.10%
2023-06-28 0 0.910 0.900 0.910 0.900 0.910 397,000 358,360 0.9027 0.687 0.679 0.687 0.679 0.687 525,837 0.6815 1.11%
2023-06-27 0 0.900 0.900 0.910 0.890 0.900 303,000 272,040 0.8978 0.679 0.679 0.687 0.672 0.679 401,332 0.6778 -1.10%
2023-06-26 0 0.910 0.890 0.910 0.880 0.910 538,000 484,560 0.9007 0.687 0.672 0.687 0.664 0.687 712,596 0.6800 1.11%
2023-06-23 0 0.900 0.900 0.910 0.900 0.900 42,000 37,800 0.9000 0.679 0.679 0.687 0.679 0.679 55,630 0.6795 0.00%
2023-06-21 0 0.900 0.900 0.910 0.900 0.910 338,000 304,500 0.9009 0.679 0.679 0.687 0.679 0.687 447,690 0.6802 0.00%
2023-06-20 0 0.900 0.900 0.910 0.900 0.910 112,000 101,360 0.9050 0.679 0.679 0.687 0.679 0.687 148,347 0.6833 0.00%
2023-06-19 0 0.900 0.900 0.920 0.890 0.910 70,000 63,430 0.9061 0.679 0.679 0.695 0.672 0.687 92,717 0.6841 -1.10%
2023-06-16 0 0.910 0.900 0.910 0.880 0.910 526,000 474,640 0.9024 0.687 0.679 0.687 0.664 0.687 696,701 0.6813 0.00%
2023-06-15 0 0.910 0.900 0.910 0.900 0.910 527,000 479,500 0.9099 0.687 0.679 0.687 0.679 0.687 698,026 0.6869 1.11%
2023-06-14 0 0.900 0.900 0.910 0.890 0.910 542,000 487,600 0.8996 0.679 0.679 0.687 0.672 0.687 717,894 0.6792 1.12%
2023-06-13 0 0.890 0.880 0.890 0.870 0.890 28,000 24,380 0.8707 0.672 0.664 0.672 0.657 0.672 37,087 0.6574 2.30%
2023-06-12 0 0.870 0.860 0.870 0.860 0.870 117,000 101,350 0.8662 0.657 0.649 0.657 0.649 0.657 154,970 0.6540 0.00%
2023-06-09 0 0.870 0.860 0.870 0.870 0.870 15,000 13,050 0.8700 0.657 0.649 0.657 0.657 0.657 19,868 0.6568 1.16%
2023-06-08 0 0.860 0.860 0.870 0.840 0.920 1,832,000 1,614,380 0.8812 0.649 0.649 0.657 0.634 0.695 2,426,534 0.6653 0.00%
2023-06-07 0 0.860 0.850 0.870 0.840 0.860 127,000 107,700 0.8480 0.649 0.642 0.657 0.634 0.649 168,215 0.6403 1.18%
2023-06-06 0 0.850 0.840 0.850 0.820 0.860 433,000 364,900 0.8427 0.642 0.634 0.642 0.619 0.649 573,520 0.6362 0.00%
2023-06-05 0 0.850 0.850 0.860 0.850 0.870 148,000 126,470 0.8545 0.642 0.642 0.649 0.642 0.657 196,030 0.6452 -0.58%
2023-06-02 0 0.880 0.870 0.880 0.870 0.880 296,000 258,920 0.8747 0.646 0.638 0.646 0.638 0.646 403,524 0.6416 2.33%
2023-06-01 0 0.860 0.850 0.870 0.840 0.870 303,000 258,730 0.8539 0.631 0.624 0.638 0.616 0.638 413,067 0.6264 0.00%
2023-05-31 0 0.860 0.850 0.860 0.850 0.870 640,000 549,580 0.8587 0.631 0.624 0.631 0.624 0.638 872,484 0.6299 -1.15%
2023-05-30 0 0.870 0.870 0.880 0.870 0.880 65,000 56,570 0.8703 0.638 0.638 0.646 0.638 0.646 88,612 0.6384 0.00%
2023-05-29 0 0.870 0.870 0.880 0.870 0.880 365,000 319,990 0.8767 0.638 0.638 0.646 0.638 0.646 497,589 0.6431 -1.14%
2023-05-25 0 0.880 0.870 0.880 0.840 0.900 1,912,000 1,648,410 0.8621 0.646 0.638 0.646 0.616 0.660 2,606,546 0.6324 -2.22%
2023-05-24 0 0.900 0.900 0.920 0.900 0.930 569,000 515,440 0.9059 0.660 0.660 0.675 0.660 0.682 775,693 0.6645 -2.17%
2023-05-23 0 0.920 0.910 0.920 0.910 0.940 496,000 460,780 0.9290 0.675 0.668 0.675 0.668 0.690 676,175 0.6815 -2.13%
2023-05-22 0 0.940 0.940 0.950 0.930 0.950 223,000 210,160 0.9424 0.690 0.690 0.697 0.682 0.697 304,006 0.6913 0.00%
2023-05-19 0 0.940 0.940 0.950 0.940 0.950 612,000 581,140 0.9496 0.690 0.690 0.697 0.690 0.697 834,313 0.6965 -1.05%
2023-05-18 0 0.950 0.940 0.960 0.950 0.960 316,000 300,280 0.9503 0.697 0.690 0.704 0.697 0.704 430,789 0.6970 1.06%
2023-05-17 0 0.940 0.940 0.950 0.940 0.970 266,000 253,620 0.9535 0.690 0.690 0.697 0.690 0.712 362,626 0.6994 -1.05%
2023-05-16 0 0.950 0.950 0.960 0.950 0.960 272,000 260,900 0.9592 0.697 0.697 0.704 0.697 0.704 370,806 0.7036 0.00%
2023-05-15 0 0.950 0.950 0.960 0.950 0.960 679,000 648,110 0.9545 0.697 0.697 0.704 0.697 0.704 925,651 0.7002 -1.04%
2023-05-12 0 0.960 0.960 0.970 0.950 0.970 88,000 84,450 0.9597 0.704 0.704 0.712 0.697 0.712 119,967 0.7039 -1.03%
2023-05-11 0 0.970 0.960 0.970 0.960 0.970 917,000 889,010 0.9695 0.712 0.704 0.712 0.704 0.712 1,250,106 0.7111 1.04%
2023-05-10 0 0.960 0.960 0.970 0.960 0.970 153,000 146,890 0.9601 0.704 0.704 0.712 0.704 0.712 208,578 0.7042 -1.03%
2023-05-09 0 0.970 0.960 0.970 0.960 0.980 401,000 388,370 0.9685 0.712 0.704 0.712 0.704 0.719 546,666 0.7104 0.00%
2023-05-08 0 0.970 0.970 0.980 0.970 0.980 378,000 369,440 0.9774 0.712 0.712 0.719 0.712 0.719 515,311 0.7169 0.00%
2023-05-05 0 0.970 0.970 0.980 0.970 0.980 594,000 576,690 0.9709 0.712 0.712 0.719 0.712 0.719 809,774 0.7122 0.00%
2023-05-04 0 0.970 0.970 0.980 0.970 0.980 440,000 427,260 0.9710 0.712 0.712 0.719 0.712 0.719 599,833 0.7123 -1.02%
2023-05-03 0 0.980 0.970 0.980 0.970 1.000 293,000 287,650 0.9817 0.719 0.712 0.719 0.712 0.734 399,434 0.7201 -1.01%
2023-05-02 0 0.990 0.970 0.990 0.970 0.990 315,000 307,110 0.9750 0.726 0.712 0.726 0.712 0.726 429,426 0.7152 2.06%
2023-04-28 0 0.970 0.970 0.980 0.970 0.990 308,000 300,200 0.9747 0.712 0.712 0.719 0.712 0.726 419,883 0.7150 -2.02%
2023-04-27 0 0.990 0.970 0.990 0.970 0.990 275,000 267,510 0.9728 0.726 0.712 0.726 0.712 0.726 374,896 0.7136 1.02%
2023-04-26 0 0.980 0.980 0.990 0.970 0.990 306,000 299,880 0.9800 0.719 0.719 0.726 0.712 0.726 417,156 0.7189 0.00%
2023-04-25 0 0.980 0.980 0.990 0.980 0.990 273,000 269,200 0.9861 0.719 0.719 0.726 0.719 0.726 372,169 0.7233 -1.01%
2023-04-24 0 0.990 0.980 0.990 0.980 0.990 205,000 202,670 0.9886 0.726 0.719 0.726 0.719 0.726 279,468 0.7252 0.00%
2023-04-21 0 0.990 0.990 1.000 0.980 1.000 879,000 870,420 0.9902 0.726 0.726 0.734 0.719 0.734 1,198,302 0.7264 0.00%
2023-04-20 0 0.990 0.990 1.000 0.990 1.000 192,000 190,740 0.9934 0.726 0.726 0.734 0.726 0.734 261,745 0.7287 0.00%
2023-04-19 0 0.990 0.990 1.000 0.990 1.010 803,000 804,500 1.0019 0.726 0.726 0.734 0.726 0.741 1,094,695 0.7349 -1.00%
2023-04-18 0 1.000 1.000 1.010 0.990 1.010 660,000 660,240 1.0004 0.734 0.734 0.741 0.726 0.741 899,749 0.7338 0.00%
2023-04-17 0 1.000 1.000 1.010 1.000 1.010 750,000 753,150 1.0042 0.734 0.734 0.741 0.734 0.741 1,022,442 0.7366 0.00%
2023-04-14 0 1.000 1.000 1.010 0.990 1.010 559,000 559,010 1.0000 0.734 0.734 0.741 0.726 0.741 762,060 0.7336 1.01%
2023-04-13 0 0.990 0.990 1.000 0.990 1.010 209,000 208,940 0.9997 0.726 0.726 0.734 0.726 0.741 284,921 0.7333 -1.00%
2023-04-12 0 1.000 1.000 1.010 0.990 1.020 876,000 876,560 1.0006 0.734 0.734 0.741 0.726 0.748 1,194,213 0.7340 0.00%
2023-04-11 0 1.000 1.000 1.010 0.990 1.010 527,000 526,530 0.9991 0.734 0.734 0.741 0.726 0.741 718,436 0.7329 0.00%
2023-04-06 0 1.000 0.990 1.000 0.980 1.000 272,000 269,310 0.9901 0.734 0.726 0.734 0.719 0.734 370,806 0.7263 1.01%
2023-04-04 0 0.990 0.980 0.990 0.980 1.000 520,000 514,860 0.9901 0.726 0.719 0.726 0.719 0.734 708,893 0.7263 -1.00%
2023-04-03 0 1.000 0.990 1.020 1.000 1.020 908,000 913,040 1.0056 0.734 0.726 0.748 0.734 0.748 1,237,837 0.7376 -0.99%
2023-03-31 0 1.010 1.000 1.010 1.000 1.020 543,000 546,120 1.0057 0.741 0.734 0.741 0.734 0.748 740,248 0.7378 2.02%
2023-03-30 0 0.990 0.990 1.010 0.990 1.020 683,000 685,750 1.0040 0.726 0.726 0.741 0.726 0.748 931,104 0.7365 -1.00%
2023-03-29 0 1.000 1.000 1.020 1.000 1.030 1,189,000 1,201,440 1.0105 0.734 0.734 0.748 0.734 0.756 1,620,912 0.7412 -0.99%
2023-03-28 0 1.010 1.010 1.020 0.990 1.020 399,000 401,520 1.0063 0.741 0.741 0.748 0.726 0.748 543,939 0.7382 2.02%
2023-03-27 0 0.990 0.980 1.010 0.980 1.000 179,000 177,170 0.9898 0.726 0.719 0.741 0.719 0.734 244,023 0.7260 0.00%
2023-03-24 0 0.990 0.980 1.000 0.980 1.000 252,000 250,340 0.9934 0.726 0.719 0.734 0.719 0.734 343,541 0.7287 0.00%
2023-03-23 0 0.990 0.990 1.010 0.970 1.010 541,000 541,680 1.0013 0.726 0.726 0.741 0.712 0.741 737,522 0.7345 0.00%
2023-03-22 0 0.990 0.980 0.990 0.980 0.990 245,000 241,930 0.9875 0.726 0.719 0.726 0.719 0.726 333,998 0.7243 0.00%
2023-03-21 0 0.990 0.970 0.990 0.970 0.990 256,000 250,190 0.9773 0.726 0.712 0.726 0.712 0.726 348,994 0.7169 1.02%
2023-03-20 0 0.980 0.980 0.990 0.970 0.990 122,000 119,610 0.9804 0.719 0.719 0.726 0.712 0.726 166,317 0.7192 -1.01%
2023-03-17 0 0.990 0.990 1.000 0.990 1.020 976,000 972,570 0.9965 0.726 0.726 0.734 0.726 0.748 1,330,538 0.7310 -2.94%
2023-03-16 0 1.020 1.010 1.020 1.000 1.040 152,000 154,890 1.0190 0.748 0.741 0.748 0.734 0.763 207,215 0.7475 0.00%
2023-03-15 0 1.020 1.000 1.020 1.010 1.040 395,000 403,630 1.0218 0.748 0.734 0.748 0.741 0.763 538,486 0.7496 0.99%
2023-03-14 0 1.010 1.010 1.030 1.010 1.030 519,000 527,940 1.0172 0.741 0.741 0.756 0.741 0.756 707,530 0.7462 -3.81%
2023-03-13 0 1.050 1.030 1.050 1.010 1.050 388,000 399,580 1.0298 0.770 0.756 0.770 0.741 0.770 528,943 0.7554 1.94%
2023-03-10 0 1.030 1.030 1.040 1.030 1.040 301,000 311,770 1.0358 0.756 0.756 0.763 0.756 0.763 410,340 0.7598 -1.90%
2023-03-09 0 1.050 1.040 1.050 1.040 1.050 84,000 88,040 1.0481 0.770 0.763 0.770 0.763 0.770 114,514 0.7688 -0.94%
2023-03-08 0 1.060 1.050 1.060 1.060 1.070 272,000 288,720 1.0615 0.778 0.770 0.778 0.778 0.785 370,806 0.7786 -0.93%
2023-03-07 0 1.070 1.070 1.090 1.070 1.080 301,000 323,290 1.0741 0.785 0.785 0.800 0.785 0.792 410,340 0.7879 0.94%
2023-03-06 0 1.060 1.050 1.070 1.040 1.070 291,000 308,040 1.0586 0.778 0.770 0.785 0.763 0.785 396,708 0.7765 0.00%
2023-03-03 0 1.060 1.040 1.060 1.030 1.070 549,000 573,920 1.0454 0.778 0.763 0.778 0.756 0.785 748,428 0.7668 0.95%
2023-03-02 0 1.050 1.050 1.060 1.050 1.060 84,000 89,010 1.0596 0.770 0.770 0.778 0.770 0.778 114,514 0.7773 0.00%
2023-03-01 0 1.050 1.050 1.070 1.050 1.070 870,000 920,550 1.0581 0.770 0.770 0.785 0.770 0.785 1,186,033 0.7762 0.96%
2023-02-28 0 1.040 1.040 1.050 1.040 1.060 95,000 99,900 1.0516 0.763 0.763 0.770 0.763 0.778 129,509 0.7714 0.97%
2023-02-27 0 1.030 1.030 1.060 1.030 1.060 208,000 216,020 1.0386 0.756 0.756 0.778 0.756 0.778 283,557 0.7618 0.98%
2023-02-24 0 1.020 1.020 1.030 1.020 1.050 797,000 820,290 1.0292 0.748 0.748 0.756 0.748 0.770 1,086,515 0.7550 -2.86%
2023-02-23 0 1.050 1.050 1.060 1.050 1.080 886,000 943,140 1.0645 0.770 0.770 0.778 0.770 0.792 1,207,845 0.7808 -3.67%
2023-02-22 0 1.090 1.080 1.090 1.070 1.100 291,000 315,970 1.0858 0.800 0.792 0.800 0.785 0.807 396,708 0.7965 -0.91%
2023-02-21 0 1.100 1.080 1.100 1.070 1.110 524,000 568,560 1.0850 0.807 0.792 0.807 0.785 0.814 714,346 0.7959 -1.79%
2023-02-20 0 1.120 1.110 1.120 1.080 1.120 356,000 392,960 1.1038 0.822 0.814 0.822 0.792 0.822 485,319 0.8097 3.70%
2023-02-17 0 1.080 1.080 1.090 1.080 1.090 212,000 230,550 1.0875 0.792 0.792 0.800 0.792 0.800 289,010 0.7977 0.00%
2023-02-16 0 1.080 1.080 1.110 1.080 1.100 573,000 627,570 1.0952 0.792 0.792 0.814 0.792 0.807 781,146 0.8034 -1.82%
2023-02-15 0 1.100 1.080 1.100 1.080 1.100 317,000 346,060 1.0917 0.807 0.792 0.807 0.792 0.807 432,152 0.8008 0.00%
2023-02-14 0 1.100 1.100 1.110 1.100 1.110 258,000 285,310 1.1059 0.807 0.807 0.814 0.807 0.814 351,720 0.8112 -1.79%
2023-02-13 0 1.120 1.110 1.120 1.090 1.120 180,000 198,160 1.1009 0.822 0.814 0.822 0.800 0.822 245,386 0.8075 0.90%
2023-02-10 0 1.110 1.100 1.110 1.100 1.130 423,000 472,200 1.1163 0.814 0.807 0.814 0.807 0.829 576,657 0.8189 -0.89%
2023-02-09 0 1.120 1.120 1.140 1.120 1.130 237,000 266,310 1.1237 0.822 0.822 0.836 0.822 0.829 323,092 0.8243 -0.88%
2023-02-08 0 1.130 1.120 1.140 1.120 1.140 309,000 348,980 1.1294 0.829 0.822 0.836 0.822 0.836 421,246 0.8284 0.00%
2023-02-07 0 1.130 1.130 1.140 1.130 1.160 566,000 649,480 1.1475 0.829 0.829 0.836 0.829 0.851 771,603 0.8417 -2.59%
2023-02-06 0 1.160 1.150 1.160 1.140 1.160 437,000 501,470 1.1475 0.851 0.844 0.851 0.836 0.851 595,743 0.8418 -0.85%
2023-02-03 0 1.170 1.160 1.180 1.150 1.180 868,000 1,009,270 1.1628 0.858 0.851 0.866 0.844 0.866 1,183,307 0.8529 0.86%
2023-02-02 0 1.160 1.140 1.160 1.140 1.180 648,000 747,380 1.1534 0.851 0.836 0.851 0.836 0.866 883,390 0.8460 -0.85%
2023-02-01 0 1.170 1.150 1.170 1.150 1.170 1,240,000 1,432,530 1.1553 0.858 0.844 0.858 0.844 0.858 1,690,438 0.8474 0.86%
2023-01-31 0 1.160 1.150 1.160 1.150 1.170 393,000 455,770 1.1597 0.851 0.844 0.851 0.844 0.858 535,760 0.8507 -0.85%
2023-01-30 0 1.170 1.160 1.170 1.170 1.200 715,000 842,350 1.1781 0.858 0.851 0.858 0.858 0.880 974,728 0.8642 -2.50%
2023-01-27 0 1.200 1.180 1.200 1.180 1.210 244,279 291,438 1.1931 0.880 0.866 0.880 0.866 0.888 333,015 0.8751 0.84%
2023-01-26 0 1.190 1.190 1.210 1.170 1.210 1,323,000 1,576,090 1.1913 0.873 0.873 0.888 0.858 0.888 1,803,588 0.8739 2.59%
2023-01-20 0 1.160 1.150 1.160 1.130 1.160 229,000 262,820 1.1477 0.851 0.844 0.851 0.829 0.851 312,186 0.8419 1.75%
2023-01-19 0 1.140 1.140 1.150 1.130 1.140 258,000 294,060 1.1398 0.836 0.836 0.844 0.829 0.836 351,720 0.8361 -0.87%
2023-01-18 0 1.150 1.140 1.150 1.120 1.150 423,000 480,300 1.1355 0.844 0.836 0.844 0.822 0.844 576,657 0.8329 1.77%
2023-01-17 0 1.130 1.120 1.130 1.120 1.130 306,000 345,070 1.1277 0.829 0.822 0.829 0.822 0.829 417,156 0.8272 -0.88%
2023-01-16 0 1.140 1.130 1.140 1.120 1.140 1,150,000 1,297,110 1.1279 0.836 0.829 0.836 0.822 0.836 1,567,745 0.8274 -0.87%
2023-01-13 0 1.150 1.150 1.160 1.130 1.160 491,000 562,850 1.1463 0.844 0.844 0.851 0.829 0.851 669,359 0.8409 0.88%
2023-01-12 0 1.140 1.130 1.140 1.120 1.180 1,313,000 1,504,650 1.1460 0.836 0.829 0.836 0.822 0.866 1,789,956 0.8406 -3.39%
2023-01-11 0 1.180 1.170 1.180 1.170 1.210 1,239,000 1,466,500 1.1836 0.866 0.858 0.866 0.858 0.888 1,689,075 0.8682 -2.48%
2023-01-10 0 1.210 1.200 1.210 1.200 1.210 708,000 851,990 1.2034 0.888 0.880 0.888 0.880 0.888 965,186 0.8827 -1.63%
2023-01-09 0 1.230 1.210 1.230 1.200 1.230 1,105,000 1,344,940 1.2171 0.902 0.888 0.902 0.880 0.902 1,506,398 0.8928 0.00%
2023-01-06 0 1.230 1.210 1.230 1.200 1.230 1,048,000 1,275,480 1.2171 0.902 0.888 0.902 0.880 0.902 1,428,693 0.8928 0.82%
2023-01-05 0 1.220 1.210 1.220 1.200 1.230 2,570,000 3,135,560 1.2201 0.895 0.888 0.895 0.880 0.902 3,503,569 0.8950 -0.81%
2023-01-04 0 1.230 1.220 1.230 1.210 1.230 672,000 817,160 1.2160 0.902 0.895 0.902 0.888 0.902 916,108 0.8920 0.82%
2023-01-03 0 1.220 1.200 1.220 1.200 1.220 497,000 600,610 1.2085 0.895 0.880 0.895 0.880 0.895 677,538 0.8865 0.83%
2022-12-30 0 1.210 1.210 1.220 1.200 1.240 741,000 900,870 1.2157 0.888 0.888 0.895 0.880 0.910 1,010,173 0.8918 -0.82%
2022-12-29 0 1.220 1.200 1.220 1.190 1.230 1,091,000 1,316,195 1.2064 0.895 0.880 0.895 0.873 0.902 1,487,313 0.8849 1.67%
2022-12-28 0 1.200 1.190 1.200 1.190 1.270 3,755,000 4,597,530 1.2244 0.880 0.873 0.880 0.873 0.932 5,119,028 0.8981 0.00%
2022-12-23 0 1.200 1.190 1.200 1.190 1.210 402,000 483,630 1.2031 0.880 0.873 0.880 0.873 0.888 548,029 0.8825 -0.83%
2022-12-22 0 1.210 1.200 1.210 1.200 1.210 782,000 940,420 1.2026 0.888 0.880 0.888 0.880 0.888 1,066,067 0.8821 3.42%
2022-12-21 0 1.170 1.170 1.180 1.170 1.200 988,000 1,166,500 1.1807 0.858 0.858 0.866 0.858 0.880 1,346,897 0.8661 -2.50%
2022-12-20 0 1.200 1.190 1.200 1.180 1.230 1,641,000 1,968,020 1.1993 0.880 0.873 0.880 0.866 0.902 2,237,104 0.8797 -0.83%
2022-12-19 0 1.210 1.190 1.210 1.160 1.230 1,202,000 1,434,200 1.1932 0.888 0.873 0.888 0.851 0.902 1,638,634 0.8752 2.54%
2022-12-16 0 1.180 1.180 1.190 1.140 1.200 1,236,000 1,459,270 1.1806 0.866 0.866 0.873 0.836 0.880 1,684,985 0.8660 1.72%
2022-12-15 0 1.160 1.150 1.160 1.120 1.190 1,141,000 1,302,620 1.1416 0.851 0.844 0.851 0.822 0.873 1,555,476 0.8374 -2.52%
2022-12-14 0 1.190 1.180 1.190 1.160 1.300 7,969,000 9,662,130 1.2125 0.873 0.866 0.873 0.851 0.954 10,863,790 0.8894 -4.80%
2022-12-13 0 1.250 1.250 1.270 1.130 1.310 12,731,000 15,954,830 1.2532 0.917 0.917 0.932 0.829 0.961 17,355,618 0.9193 11.61%
2022-12-12 0 1.120 1.110 1.120 1.080 1.130 2,203,000 2,434,610 1.1051 0.822 0.814 0.822 0.792 0.829 3,003,254 0.8107 4.67%
2022-12-09 0 1.070 1.070 1.090 1.060 1.100 2,272,000 2,446,330 1.0767 0.785 0.785 0.800 0.778 0.807 3,097,319 0.7898 0.94%
2022-12-08 0 1.060 1.060 1.080 1.030 1.100 2,416,000 2,566,340 1.0622 0.778 0.778 0.792 0.756 0.807 3,293,628 0.7792 2.91%
2022-12-07 0 1.030 1.020 1.030 1.000 1.050 833,000 855,880 1.0275 0.756 0.748 0.756 0.734 0.770 1,135,593 0.7537 4.04%
2022-12-06 0 0.990 0.990 1.010 0.990 1.000 149,000 148,430 0.9962 0.726 0.726 0.741 0.726 0.734 203,125 0.7307 -1.00%
2022-12-05 0 1.000 0.990 1.000 0.970 1.000 573,000 563,320 0.9831 0.734 0.726 0.734 0.712 0.734 781,146 0.7211 6.38%
2022-12-02 0 0.940 0.940 0.970 0.940 0.980 298,000 287,010 0.9631 0.690 0.690 0.712 0.690 0.719 406,250 0.7065 -4.08%
2022-12-01 0 0.980 0.960 0.980 0.960 1.000 516,000 504,840 0.9784 0.719 0.704 0.719 0.704 0.734 703,440 0.7177 3.16%
2022-11-30 0 0.950 0.950 0.960 0.940 0.950 773,000 728,800 0.9428 0.697 0.697 0.704 0.690 0.697 1,053,797 0.6916 2.15%
2022-11-29 0 0.930 0.920 0.930 0.900 0.940 589,000 543,280 0.9224 0.682 0.675 0.682 0.660 0.690 802,958 0.6766 0.00%
2022-11-28 0 0.930 0.920 0.940 0.920 0.940 352,000 328,030 0.9319 0.682 0.675 0.690 0.675 0.690 479,866 0.6836 1.09%
2022-11-25 0 0.920 0.910 0.940 0.910 0.930 339,000 314,530 0.9278 0.675 0.668 0.690 0.668 0.682 462,144 0.6806 1.10%
2022-11-24 0 0.910 0.900 0.920 0.910 0.920 90,000 82,300 0.9144 0.668 0.660 0.675 0.668 0.675 122,693 0.6708 1.11%
2022-11-23 0 0.900 0.890 0.900 0.870 0.910 274,000 242,230 0.8841 0.660 0.653 0.660 0.638 0.668 373,532 0.6485 2.27%
2022-11-22 0 0.880 0.870 0.880 0.870 0.890 240,000 210,900 0.8788 0.646 0.638 0.646 0.638 0.653 327,182 0.6446 0.00%
2022-11-21 0 0.880 0.870 0.890 0.860 0.880 182,000 159,310 0.8753 0.646 0.638 0.653 0.631 0.646 248,113 0.6421 0.00%
2022-11-18 0 0.880 0.880 0.900 0.880 0.910 362,000 327,330 0.9042 0.646 0.646 0.660 0.646 0.668 493,499 0.6633 -1.12%
2022-11-17 0 0.890 0.880 0.910 0.880 0.910 145,000 129,900 0.8959 0.653 0.646 0.668 0.646 0.668 197,672 0.6571 -1.11%
2022-11-16 0 0.900 0.890 0.900 0.890 0.910 261,000 236,070 0.9045 0.660 0.653 0.660 0.653 0.668 355,810 0.6635 -1.10%
2022-11-15 0 0.910 0.910 0.920 0.880 0.930 971,000 883,590 0.9100 0.668 0.668 0.675 0.646 0.682 1,323,722 0.6675 4.60%
2022-11-14 0 0.870 0.870 0.880 0.850 0.890 710,000 620,300 0.8737 0.638 0.638 0.646 0.624 0.653 967,912 0.6409 1.16%
2022-11-11 0 0.860 0.860 0.880 0.820 0.870 1,112,000 939,580 0.8449 0.631 0.631 0.646 0.602 0.638 1,515,941 0.6198 6.17%
2022-11-10 0 0.810 0.810 0.820 0.800 0.820 366,000 293,360 0.8015 0.594 0.594 0.602 0.587 0.602 498,952 0.5880 0.00%
2022-11-09 0 0.810 0.810 0.820 0.810 0.820 168,000 137,430 0.8180 0.594 0.594 0.602 0.594 0.602 229,027 0.6001 0.00%
2022-11-08 0 0.810 0.800 0.810 0.800 0.820 318,000 257,390 0.8094 0.594 0.587 0.594 0.587 0.602 433,516 0.5937 -1.22%
2022-11-07 0 0.820 0.800 0.820 0.770 0.820 987,001 787,790 0.7982 0.602 0.587 0.602 0.565 0.602 1,345,535 0.5855 5.13%
2022-11-04 0 0.780 0.780 0.800 0.760 0.800 984,000 770,390 0.7829 0.572 0.572 0.587 0.557 0.587 1,341,444 0.5743 2.63%
2022-11-03 0 0.760 0.760 0.770 0.750 0.770 232,000 177,050 0.7631 0.557 0.557 0.565 0.550 0.565 316,275 0.5598 -3.80%
2022-11-02 0 0.790 0.790 0.800 0.790 0.800 33,000 26,230 0.7948 0.579 0.579 0.587 0.579 0.587 44,987 0.5831 0.00%
2022-11-01 0 0.790 0.770 0.790 0.760 0.790 444,643 342,702 0.7707 0.579 0.565 0.579 0.557 0.579 606,162 0.5654 2.60%
2022-10-31 0 0.770 0.770 0.780 0.770 0.780 336,000 259,560 0.7725 0.565 0.565 0.572 0.565 0.572 458,054 0.5667 0.00%
2022-10-28 0 0.770 0.760 0.770 0.760 0.800 595,000 461,890 0.7763 0.565 0.557 0.565 0.557 0.587 811,138 0.5694 -1.28%
2022-10-27 0 0.780 0.780 0.790 0.780 0.800 436,000 345,120 0.7916 0.572 0.572 0.579 0.572 0.587 594,380 0.5806 0.00%
2022-10-26 0 0.780 0.780 0.800 0.780 0.790 985,000 771,580 0.7833 0.572 0.572 0.587 0.572 0.579 1,342,808 0.5746 -1.27%
2022-10-25 0 0.790 0.790 0.800 0.780 0.800 651,000 517,009 0.7942 0.579 0.579 0.587 0.572 0.587 887,480 0.5826 -1.25%
2022-10-24 0 0.800 0.790 0.800 0.780 0.860 1,592,000 1,283,250 0.8061 0.587 0.579 0.587 0.572 0.631 2,170,304 0.5913 -6.98%
2022-10-21 0 0.860 0.860 0.880 0.830 0.890 709,000 605,370 0.8538 0.631 0.631 0.646 0.609 0.653 966,549 0.6263 -1.15%
2022-10-20 0 0.870 0.870 0.890 0.860 0.880 637,000 554,089 0.8698 0.638 0.638 0.653 0.631 0.646 868,394 0.6381 -1.14%
2022-10-19 0 0.880 0.880 0.900 0.870 0.890 434,000 383,030 0.8826 0.646 0.646 0.660 0.638 0.653 591,653 0.6474 -1.12%
2022-10-18 0 0.890 0.880 0.890 0.880 0.890 260,000 229,180 0.8815 0.653 0.646 0.653 0.646 0.653 354,447 0.6466 -1.11%
2022-10-17 0 0.900 0.890 0.900 0.870 0.900 515,000 455,980 0.8854 0.660 0.653 0.660 0.638 0.660 702,077 0.6495 -3.23%
2022-10-14 0 0.930 0.910 0.930 0.910 0.930 548,000 502,660 0.9173 0.682 0.668 0.682 0.668 0.682 747,065 0.6728 2.20%
2022-10-13 0 0.910 0.900 0.910 0.910 0.960 495,000 458,750 0.9268 0.668 0.660 0.668 0.668 0.704 674,812 0.6798 -3.19%
2022-10-12 0 0.940 0.930 0.940 0.930 0.960 880,000 833,040 0.9466 0.690 0.682 0.690 0.682 0.704 1,199,666 0.6944 -1.05%
2022-10-11 0 0.950 0.950 0.960 0.950 0.960 366,000 349,480 0.9549 0.697 0.697 0.704 0.697 0.704 498,952 0.7004 0.00%
2022-10-10 0 0.950 0.950 0.960 0.950 0.980 274,000 263,860 0.9630 0.697 0.697 0.704 0.697 0.719 373,532 0.7064 -2.06%
2022-10-07 0 0.970 0.970 0.990 0.970 0.990 302,000 297,310 0.9845 0.712 0.712 0.726 0.712 0.726 411,703 0.7221 -3.00%
2022-10-06 0 1.000 0.980 1.000 0.970 1.000 405,000 403,040 0.9952 0.734 0.719 0.734 0.712 0.734 552,119 0.7300 1.52%
2022-10-05 0 1.010 1.010 1.020 0.970 1.040 1,766,000 1,781,340 1.0087 0.723 0.723 0.730 0.694 0.744 2,468,615 0.7216 5.21%
2022-10-03 0 0.960 0.960 0.970 0.960 0.990 332,000 324,890 0.9786 0.687 0.687 0.694 0.687 0.708 464,088 0.7001 -3.03%
2022-09-30 0 0.990 0.950 0.990 0.930 0.990 240,000 228,870 0.9536 0.708 0.680 0.708 0.665 0.708 335,486 0.6822 3.13%
2022-09-29 0 0.960 0.950 0.970 0.940 0.990 668,000 642,300 0.9615 0.687 0.680 0.694 0.672 0.708 933,768 0.6879 0.00%
2022-09-28 0 0.960 0.960 0.970 0.960 0.980 623,000 601,500 0.9655 0.687 0.687 0.694 0.687 0.701 870,865 0.6907 -2.04%
2022-09-27 0 0.980 0.980 0.990 0.980 1.000 108,000 107,010 0.9908 0.701 0.701 0.708 0.701 0.715 150,969 0.7088 -2.00%
2022-09-26 0 1.000 0.990 1.000 0.990 1.010 544,000 541,890 0.9961 0.715 0.708 0.715 0.708 0.723 760,434 0.7126 -0.99%
2022-09-23 0 1.010 0.990 1.010 0.990 1.020 280,000 281,310 1.0047 0.723 0.708 0.723 0.708 0.730 391,400 0.7187 0.00%
2022-09-22 0 1.010 1.000 1.020 1.000 1.030 296,000 299,800 1.0128 0.723 0.715 0.730 0.715 0.737 413,766 0.7246 -0.98%
2022-09-21 0 1.020 1.010 1.030 1.010 1.030 251,000 255,730 1.0188 0.730 0.723 0.737 0.723 0.737 350,862 0.7289 0.00%
2022-09-20 0 1.020 1.020 1.030 1.000 1.040 545,000 556,520 1.0211 0.730 0.730 0.737 0.715 0.744 761,832 0.7305 3.03%
2022-09-19 0 0.990 0.990 1.000 0.990 1.000 108,000 107,570 0.9960 0.708 0.708 0.715 0.708 0.715 150,969 0.7125 -1.00%
2022-09-16 0 1.000 0.990 1.000 1.000 1.000 20,000 20,000 1.0000 0.715 0.708 0.715 0.715 0.715 27,957 0.7154 0.00%
2022-09-15 0 1.000 0.990 1.010 0.990 1.000 56,000 55,640 0.9936 0.715 0.708 0.723 0.708 0.715 78,280 0.7108 0.00%
2022-09-14 0 1.000 0.990 1.000 0.990 1.000 129,000 128,790 0.9984 0.715 0.708 0.715 0.708 0.715 180,324 0.7142 0.00%
2022-09-13 0 1.000 1.000 1.010 0.990 1.010 170,000 169,420 0.9966 0.715 0.715 0.723 0.708 0.723 237,636 0.7129 0.00%
2022-09-09 0 1.000 1.000 1.010 0.990 1.020 135,000 135,330 1.0024 0.715 0.715 0.723 0.708 0.730 188,711 0.7171 0.00%
2022-09-08 0 1.000 0.980 1.000 0.990 1.000 80,000 79,890 0.9986 0.715 0.701 0.715 0.708 0.715 111,829 0.7144 0.00%
2022-09-07 0 1.000 1.000 1.010 0.990 1.000 214,000 213,790 0.9990 0.715 0.715 0.723 0.708 0.715 299,141 0.7147 0.00%
2022-09-06 0 1.000 1.000 1.010 1.000 1.010 201,000 202,860 1.0093 0.715 0.715 0.723 0.715 0.723 280,969 0.7220 -0.99%
2022-09-05 0 1.010 1.010 1.020 1.010 1.010 314,000 317,140 1.0100 0.723 0.723 0.730 0.723 0.723 438,927 0.7225 0.00%
2022-09-02 0 1.010 1.010 1.020 1.010 1.020 110,000 111,440 1.0131 0.723 0.723 0.730 0.723 0.730 153,764 0.7247 1.00%
2022-09-01 0 1.000 1.000 1.010 1.000 1.010 21,000 21,200 1.0095 0.715 0.715 0.723 0.715 0.723 29,355 0.7222 -0.99%
2022-08-31 0 1.010 1.010 1.020 1.000 1.010 180,000 180,360 1.0020 0.723 0.723 0.730 0.715 0.723 251,614 0.7168 0.00%
2022-08-30 0 1.010 1.010 1.040 0.990 1.010 259,000 259,290 1.0011 0.723 0.723 0.744 0.708 0.723 362,045 0.7162 1.00%
2022-08-29 0 1.000 1.000 1.010 1.000 1.020 353,000 356,460 1.0098 0.715 0.715 0.723 0.715 0.730 493,443 0.7224 0.00%
2022-08-26 0 1.000 1.000 1.020 0.990 1.010 387,000 385,810 0.9969 0.715 0.715 0.730 0.708 0.723 540,971 0.7132 1.01%
2022-08-25 0 0.990 0.990 1.000 0.990 1.000 85,000 84,410 0.9931 0.708 0.708 0.715 0.708 0.715 118,818 0.7104 0.00%
2022-08-24 0 0.990 0.990 1.010 0.960 1.000 968,000 946,480 0.9778 0.708 0.708 0.723 0.687 0.715 1,353,125 0.6995 -1.00%
2022-08-23 0 1.000 1.000 1.020 1.000 1.010 92,000 92,020 1.0002 0.715 0.715 0.730 0.715 0.723 128,603 0.7155 0.00%
2022-08-22 0 1.000 1.000 1.020 1.000 1.020 483,000 486,270 1.0068 0.715 0.715 0.730 0.715 0.730 675,165 0.7202 -1.96%
2022-08-19 0 1.020 1.020 1.030 1.010 1.030 198,000 202,040 1.0204 0.730 0.730 0.737 0.723 0.737 276,776 0.7300 -0.97%
2022-08-18 0 1.030 1.030 1.040 1.030 1.040 308,000 317,480 1.0308 0.737 0.737 0.744 0.737 0.744 430,540 0.7374 0.98%
2022-08-17 0 1.020 1.020 1.030 1.020 1.040 273,000 280,230 1.0265 0.730 0.730 0.737 0.730 0.744 381,615 0.7343 0.00%
2022-08-16 0 1.020 1.010 1.020 1.010 1.030 532,000 542,570 1.0199 0.730 0.723 0.730 0.723 0.737 743,660 0.7296 -2.86%
2022-08-15 0 1.050 1.040 1.050 1.020 1.060 451,000 467,860 1.0374 0.751 0.744 0.751 0.730 0.758 630,433 0.7421 -2.78%
2022-08-12 0 1.080 1.070 1.080 1.070 1.090 129,000 139,550 1.0818 0.773 0.765 0.773 0.765 0.780 180,324 0.7739 0.00%
2022-08-11 0 1.080 1.060 1.080 1.070 1.080 516,000 552,310 1.0704 0.773 0.758 0.773 0.765 0.773 721,294 0.7657 2.86%
2022-08-10 0 1.050 1.050 1.060 1.040 1.070 483,000 514,480 1.0652 0.751 0.751 0.758 0.744 0.765 675,165 0.7620 -1.87%
2022-08-09 0 1.070 1.060 1.070 1.040 1.070 572,000 607,870 1.0627 0.765 0.758 0.765 0.744 0.765 799,574 0.7602 1.90%
2022-08-08 0 1.050 1.040 1.050 1.020 1.060 503,000 521,620 1.0370 0.751 0.744 0.751 0.730 0.758 703,122 0.7419 1.94%
2022-08-05 0 1.030 1.020 1.030 1.010 1.030 355,000 362,000 1.0197 0.737 0.730 0.737 0.723 0.737 496,239 0.7295 1.98%
2022-08-04 0 1.010 1.000 1.010 0.990 1.020 331,000 332,810 1.0055 0.723 0.715 0.723 0.708 0.730 462,691 0.7193 2.02%
2022-08-03 0 0.990 0.990 1.010 0.990 1.010 184,000 183,630 0.9980 0.708 0.708 0.723 0.708 0.723 257,206 0.7139 -1.00%
2022-08-02 0 1.000 1.000 1.010 0.980 1.000 715,000 711,570 0.9952 0.715 0.715 0.723 0.701 0.715 999,468 0.7119 -0.99%
2022-08-01 0 1.010 1.010 1.020 0.990 1.020 823,000 826,170 1.0039 0.723 0.723 0.730 0.708 0.730 1,150,436 0.7181 0.00%
2022-07-29 0 1.010 1.010 1.030 1.010 1.030 75,000 76,370 1.0183 0.723 0.723 0.737 0.723 0.737 104,839 0.7284 -1.94%
2022-07-28 0 1.030 1.030 1.040 1.020 1.040 122,000 126,230 1.0347 0.737 0.737 0.744 0.730 0.744 170,539 0.7402 0.98%
2022-07-27 0 1.020 1.020 1.030 1.020 1.030 33,000 33,710 1.0215 0.730 0.730 0.737 0.730 0.737 46,129 0.7308 -1.92%
2022-07-26 0 1.040 1.030 1.040 1.020 1.040 244,000 252,220 1.0337 0.744 0.737 0.744 0.730 0.744 341,077 0.7395 0.00%
2022-07-25 0 1.040 1.030 1.040 1.020 1.050 132,000 135,950 1.0299 0.744 0.737 0.744 0.730 0.751 184,517 0.7368 0.97%
2022-07-22 0 1.030 1.030 1.040 1.030 1.060 153,000 158,950 1.0389 0.737 0.737 0.744 0.737 0.758 213,872 0.7432 -1.90%
2022-07-21 0 1.050 1.040 1.060 1.040 1.060 589,000 614,900 1.0440 0.751 0.744 0.758 0.744 0.758 823,338 0.7468 -0.94%
2022-07-20 0 1.060 1.050 1.060 1.050 1.070 410,000 431,510 1.0525 0.758 0.751 0.758 0.751 0.765 573,121 0.7529 0.00%
2022-07-19 0 1.060 1.040 1.070 1.040 1.070 442,000 464,850 1.0517 0.758 0.744 0.765 0.744 0.765 617,853 0.7524 -1.85%
2022-07-18 0 1.080 1.070 1.090 1.050 1.080 325,000 349,660 1.0759 0.773 0.765 0.780 0.751 0.773 454,303 0.7697 2.86%
2022-07-15 0 1.050 1.050 1.060 1.030 1.060 797,000 835,750 1.0486 0.751 0.751 0.758 0.737 0.758 1,114,092 0.7502 -0.94%
2022-07-14 0 1.060 1.060 1.070 1.060 1.070 165,000 175,010 1.0607 0.758 0.758 0.765 0.758 0.765 230,646 0.7588 0.00%
2022-07-13 0 1.060 1.060 1.080 1.060 1.080 326,000 347,880 1.0671 0.758 0.758 0.773 0.758 0.773 455,701 0.7634 0.00%
2022-07-12 0 1.060 1.060 1.090 1.060 1.080 436,000 464,150 1.0646 0.758 0.758 0.780 0.758 0.773 609,466 0.7616 -1.85%
2022-07-11 0 1.080 1.070 1.080 1.070 1.100 604,000 652,050 1.0796 0.773 0.765 0.773 0.765 0.787 844,306 0.7723 0.00%
2022-07-08 0 1.080 1.080 1.100 1.080 1.100 136,000 147,230 1.0826 0.773 0.773 0.787 0.773 0.787 190,109 0.7745 0.00%
2022-07-07 0 1.080 1.080 1.100 1.080 1.090 462,000 499,880 1.0820 0.773 0.773 0.787 0.773 0.780 645,810 0.7740 0.00%
2022-07-06 0 1.080 1.080 1.090 1.080 1.120 457,000 497,220 1.0880 0.773 0.773 0.780 0.773 0.801 638,821 0.7783 -0.92%
2022-07-05 0 1.090 1.090 1.100 1.080 1.110 498,000 543,159 1.0907 0.780 0.780 0.787 0.773 0.794 696,133 0.7803 0.00%
2022-07-04 0 1.090 1.080 1.100 1.080 1.110 1,129,000 1,230,630 1.0900 0.780 0.773 0.787 0.773 0.794 1,578,180 0.7798 -1.80%
2022-06-30 0 1.110 1.110 1.120 1.110 1.140 309,000 346,200 1.1204 0.794 0.794 0.801 0.794 0.816 431,938 0.8015 -1.77%
2022-06-29 0 1.130 1.130 1.140 1.130 1.160 437,000 498,960 1.1418 0.808 0.808 0.816 0.808 0.830 610,863 0.8168 -2.59%
2022-06-28 0 1.160 1.160 1.170 1.100 1.180 894,000 1,034,380 1.1570 0.830 0.830 0.837 0.787 0.844 1,249,684 0.8277 2.65%
2022-06-27 0 1.130 1.130 1.140 1.090 1.150 747,000 837,420 1.1210 0.808 0.808 0.816 0.780 0.823 1,044,199 0.8020 3.67%
2022-06-24 0 1.090 1.090 1.100 1.090 1.110 329,000 359,550 1.0929 0.780 0.780 0.787 0.780 0.794 459,895 0.7818 0.00%
2022-06-23 0 1.090 1.080 1.100 1.080 1.100 664,000 720,190 1.0846 0.780 0.773 0.787 0.773 0.787 928,177 0.7759 -0.91%
2022-06-22 0 1.100 1.100 1.120 1.090 1.120 234,000 259,360 1.1084 0.787 0.787 0.801 0.780 0.801 327,099 0.7929 -0.90%
2022-06-21 0 1.110 1.100 1.120 1.090 1.120 344,000 381,640 1.1094 0.794 0.787 0.801 0.780 0.801 480,863 0.7937 0.00%
2022-06-20 0 1.110 1.110 1.120 1.100 1.120 61,000 67,820 1.1118 0.794 0.794 0.801 0.787 0.801 85,269 0.7954 0.91%
2022-06-17 0 1.100 1.100 1.110 1.090 1.110 312,000 344,800 1.1051 0.787 0.787 0.794 0.780 0.794 436,131 0.7906 0.00%
2022-06-16 0 1.100 1.100 1.120 1.100 1.130 314,000 348,290 1.1092 0.787 0.787 0.801 0.787 0.808 438,927 0.7935 -1.79%
2022-06-15 0 1.120 1.110 1.120 1.110 1.120 71,000 79,260 1.1163 0.801 0.794 0.801 0.794 0.801 99,248 0.7986 0.00%
2022-06-14 0 1.120 1.120 1.140 1.100 1.130 486,000 542,210 1.1157 0.801 0.801 0.816 0.787 0.808 679,358 0.7981 0.00%
2022-06-13 0 1.120 1.120 1.140 1.120 1.140 576,000 648,380 1.1257 0.801 0.801 0.816 0.801 0.816 805,166 0.8053 -1.75%
2022-06-10 0 1.140 1.140 1.150 1.140 1.150 583,000 667,360 1.1447 0.816 0.816 0.823 0.816 0.823 814,951 0.8189 -0.87%
2022-06-09 0 1.150 1.150 1.180 1.150 1.170 141,000 163,820 1.1618 0.823 0.823 0.844 0.823 0.837 197,098 0.8312 -1.71%
2022-06-08 0 1.170 1.160 1.170 1.160 1.180 576,000 672,600 1.1677 0.837 0.830 0.837 0.830 0.844 805,166 0.8354 1.74%
2022-06-07 0 1.150 1.150 1.160 1.150 1.170 257,000 297,660 1.1582 0.823 0.823 0.830 0.823 0.837 359,249 0.8286 -0.04%
2022-06-06 0 1.200 1.200 1.210 1.190 1.210 587,000 704,620 1.2004 0.823 0.823 0.830 0.816 0.830 855,846 0.8233 0.00%
2022-06-02 0 1.200 1.200 1.210 1.180 1.210 336,000 403,180 1.1999 0.823 0.823 0.830 0.809 0.830 489,888 0.8230 1.69%
2022-06-01 0 1.180 1.180 1.200 1.180 1.210 184,000 218,030 1.1849 0.809 0.809 0.823 0.809 0.830 268,272 0.8127 -0.84%
2022-05-31 0 1.190 1.190 1.200 1.160 1.200 2,177,714 2,554,293 1.1729 0.816 0.816 0.823 0.796 0.823 3,175,106 0.8045 1.71%
2022-05-30 0 1.170 1.160 1.170 1.150 1.180 406,000 474,660 1.1691 0.802 0.796 0.802 0.789 0.809 591,948 0.8019 2.63%
2022-05-27 0 1.140 1.140 1.150 1.140 1.160 231,000 265,140 1.1478 0.782 0.782 0.789 0.782 0.796 336,798 0.7872 0.88%
2022-05-26 0 1.130 1.130 1.150 1.120 1.140 431,000 488,580 1.1336 0.775 0.775 0.789 0.768 0.782 628,398 0.7775 0.00%
2022-05-25 0 1.130 1.130 1.150 1.130 1.150 98,000 111,640 1.1392 0.775 0.775 0.789 0.775 0.789 142,884 0.7813 0.00%
2022-05-24 0 1.130 1.130 1.140 1.130 1.160 726,000 829,560 1.1426 0.775 0.775 0.782 0.775 0.796 1,058,508 0.7837 -2.59%
2022-05-23 0 1.160 1.160 1.170 1.140 1.180 70,000 81,560 1.1651 0.796 0.796 0.802 0.782 0.809 102,060 0.7991 0.00%
2022-05-20 0 1.160 1.160 1.180 1.130 1.170 820,007 949,378 1.1578 0.796 0.796 0.809 0.775 0.802 1,195,570 0.7941 1.75%
2022-05-19 0 1.140 1.140 1.160 1.130 1.150 420,000 481,190 1.1457 0.782 0.782 0.796 0.775 0.789 612,360 0.7858 -0.87%
2022-05-18 0 1.150 1.150 1.170 1.140 1.170 422,000 486,350 1.1525 0.789 0.789 0.802 0.782 0.802 615,276 0.7905 0.00%
2022-05-17 0 1.150 1.150 1.160 1.140 1.170 677,000 781,259 1.1540 0.789 0.789 0.796 0.782 0.802 987,066 0.7915 0.88%
2022-05-16 0 1.140 1.140 1.150 1.130 1.170 1,050,000 1,206,610 1.1492 0.782 0.782 0.789 0.775 0.802 1,530,899 0.7882 -3.39%
2022-05-13 0 1.180 1.180 1.190 1.160 1.200 562,000 659,430 1.1734 0.809 0.809 0.816 0.796 0.823 819,396 0.8048 1.72%
2022-05-12 0 1.160 1.160 1.170 1.160 1.180 359,000 420,740 1.1720 0.796 0.796 0.802 0.796 0.809 523,422 0.8038 -1.69%
2022-05-11 0 1.180 1.180 1.200 1.170 1.200 497,000 591,250 1.1896 0.809 0.809 0.823 0.802 0.823 724,626 0.8159 0.00%
2022-05-10 0 1.180 1.180 1.200 1.160 1.210 1,075,000 1,276,900 1.1878 0.809 0.809 0.823 0.796 0.830 1,567,349 0.8147 -4.07%
2022-05-06 0 1.230 1.230 1.250 1.220 1.260 259,000 319,680 1.2343 0.844 0.844 0.857 0.837 0.864 377,622 0.8466 -2.38%
2022-05-05 0 1.260 1.260 1.280 1.260 1.300 305,000 387,350 1.2700 0.864 0.864 0.878 0.864 0.892 444,690 0.8711 -0.79%
2022-05-04 0 1.270 1.260 1.280 1.270 1.320 453,000 585,860 1.2933 0.871 0.864 0.878 0.871 0.905 660,474 0.8870 -1.55%
2022-05-03 0 1.290 1.280 1.290 1.230 1.300 568,000 725,510 1.2773 0.885 0.878 0.885 0.844 0.892 828,144 0.8761 4.88%
2022-04-29 0 1.230 1.230 1.250 1.210 1.250 203,000 249,840 1.2307 0.844 0.844 0.857 0.830 0.857 295,974 0.8441 1.65%
2022-04-28 0 1.210 1.210 1.230 1.210 1.210 16,000 19,600 1.2250 0.830 0.830 0.844 0.830 0.830 23,328 0.8402 0.83%
2022-04-27 0 1.200 1.200 1.240 1.180 1.220 373,000 448,075 1.2013 0.823 0.823 0.850 0.809 0.837 543,834 0.8239 -0.83%
2022-04-26 0 1.210 1.200 1.210 1.190 1.220 655,000 793,520 1.2115 0.830 0.823 0.830 0.816 0.837 954,990 0.8309 2.54%
2022-04-25 0 1.180 1.180 1.220 1.180 1.250 1,285,000 1,550,790 1.2068 0.809 0.809 0.837 0.809 0.857 1,873,529 0.8277 -5.60%
2022-04-22 0 1.250 1.260 1.280 1.230 1.280 773,000 973,730 1.2597 0.857 0.864 0.878 0.844 0.878 1,127,033 0.8640 -1.57%
2022-04-21 0 1.270 1.270 1.280 1.240 1.340 1,825,000 2,337,110 1.2806 0.871 0.871 0.878 0.850 0.919 2,660,849 0.8783 -3.79%
2022-04-20 0 1.320 1.330 1.350 1.320 1.350 961,000 1,279,930 1.3319 0.905 0.912 0.926 0.905 0.926 1,401,137 0.9135 -1.49%
2022-04-19 0 1.340 1.320 1.340 1.320 1.370 1,032,994 1,391,101 1.3467 0.919 0.905 0.919 0.905 0.940 1,506,105 0.9236 -1.47%
2022-04-14 0 1.360 1.350 1.360 1.320 1.390 2,823,000 3,844,900 1.3620 0.933 0.926 0.933 0.905 0.953 4,115,932 0.9342 3.82%
2022-04-13 0 1.310 1.300 1.310 1.290 1.340 1,212,000 1,587,290 1.3096 0.898 0.892 0.898 0.885 0.919 1,767,095 0.8982 -1.50%
2022-04-12 0 1.330 1.320 1.330 1.300 1.340 1,492,000 1,957,460 1.3120 0.912 0.905 0.912 0.892 0.919 2,175,335 0.8998 2.31%
2022-04-11 0 1.300 1.300 1.330 1.300 1.370 1,831,000 2,425,950 1.3249 0.892 0.892 0.912 0.892 0.940 2,669,597 0.9087 -3.70%
2022-04-08 0 1.350 1.340 1.350 1.260 1.350 2,767,251 3,642,823 1.3164 0.926 0.919 0.926 0.864 0.926 4,034,650 0.9029 7.14%
2022-04-07 0 1.260 1.260 1.280 1.250 1.300 1,083,000 1,376,100 1.2706 0.864 0.864 0.878 0.857 0.892 1,579,013 0.8715 -2.33%
2022-04-06 0 1.290 1.280 1.290 1.270 1.300 1,325,000 1,703,180 1.2854 0.885 0.878 0.885 0.871 0.892 1,931,849 0.8816 1.57%
2022-04-04 0 1.270 1.280 1.290 1.230 1.290 1,727,000 2,202,810 1.2755 0.871 0.878 0.885 0.844 0.885 2,517,965 0.8748 4.10%
2022-04-01 0 1.220 1.220 1.240 1.200 1.250 812,000 997,180 1.2281 0.837 0.837 0.850 0.823 0.857 1,183,895 0.8423 -0.81%
2022-03-31 0 1.230 1.230 1.240 1.170 1.300 1,648,000 2,021,580 1.2267 0.844 0.844 0.850 0.802 0.892 2,402,783 0.8413 -3.15%
2022-03-30 0 1.270 1.260 1.270 1.240 1.300 1,538,000 1,940,090 1.2614 0.871 0.864 0.871 0.850 0.892 2,242,403 0.8652 0.79%
2022-03-29 0 1.260 1.260 1.270 1.170 1.260 2,923,000 3,573,300 1.2225 0.864 0.864 0.871 0.802 0.864 4,261,732 0.8385 10.53%
2022-03-28 0 1.140 1.140 1.170 1.140 1.180 663,000 764,710 1.1534 0.782 0.782 0.802 0.782 0.809 966,654 0.7911 0.00%
2022-03-25 0 1.140 1.140 1.150 1.130 1.170 999,000 1,139,140 1.1403 0.782 0.782 0.789 0.775 0.802 1,456,541 0.7821 -2.56%
2022-03-24 0 1.170 1.170 1.180 1.160 1.180 1,037,000 1,215,880 1.1725 0.802 0.802 0.809 0.796 0.809 1,511,945 0.8042 -0.85%
2022-03-23 0 1.180 1.180 1.190 1.180 1.260 1,927,000 2,314,950 1.2013 0.809 0.809 0.816 0.809 0.864 2,809,565 0.8240 -4.07%
2022-03-22 0 1.230 1.230 1.240 1.210 1.250 1,218,000 1,496,360 1.2285 0.844 0.844 0.850 0.830 0.857 1,775,843 0.8426 1.65%
2022-03-21 0 1.210 1.210 1.220 1.180 1.240 3,791,000 4,597,920 1.2129 0.830 0.830 0.837 0.809 0.850 5,527,275 0.8319 6.14%
2022-03-18 0 1.140 1.130 1.150 1.080 1.220 4,606,000 5,333,970 1.1580 0.782 0.775 0.789 0.741 0.837 6,715,545 0.7943 5.56%
2022-03-17 0 1.080 1.080 1.090 1.020 1.090 1,517,000 1,596,430 1.0524 0.741 0.741 0.748 0.700 0.748 2,211,785 0.7218 8.00%
2022-03-16 0 1.000 0.990 1.000 0.970 1.010 1,880,000 1,863,000 0.9910 0.686 0.679 0.686 0.665 0.693 2,741,039 0.6797 4.17%
2022-03-15 0 0.960 0.960 0.980 0.960 1.010 2,459,000 2,398,670 0.9755 0.658 0.658 0.672 0.658 0.693 3,585,220 0.6690 -4.95%
2022-03-14 0 1.010 1.000 1.020 0.990 1.050 2,207,000 2,213,130 1.0028 0.693 0.686 0.700 0.679 0.720 3,217,804 0.6878 0.00%
2022-03-11 0 1.010 1.010 1.020 1.000 1.050 3,926,000 3,972,750 1.0119 0.693 0.693 0.700 0.686 0.720 5,724,105 0.6940 -3.81%
2022-03-10 0 1.050 1.040 1.050 1.000 1.100 3,355,000 3,464,210 1.0326 0.720 0.713 0.720 0.686 0.754 4,891,588 0.7082 -0.94%
2022-03-09 0 1.060 1.050 1.060 1.050 1.090 1,909,000 2,026,690 1.0617 0.727 0.720 0.727 0.720 0.748 2,783,321 0.7282 -1.85%
2022-03-08 0 1.080 1.070 1.080 1.080 1.110 989,000 1,074,230 1.0862 0.741 0.734 0.741 0.741 0.761 1,441,961 0.7450 -2.70%
2022-03-07 0 1.110 1.100 1.110 1.100 1.130 1,052,000 1,165,390 1.1078 0.761 0.754 0.761 0.754 0.775 1,533,815 0.7598 -1.77%
2022-03-04 0 1.130 1.130 1.140 1.130 1.170 1,094,000 1,247,870 1.1406 0.775 0.775 0.782 0.775 0.802 1,595,051 0.7823 -2.59%
2022-03-03 0 1.160 1.160 1.170 1.150 1.170 754,000 871,380 1.1557 0.796 0.796 0.802 0.789 0.802 1,099,331 0.7926 0.00%
2022-03-02 0 1.160 1.170 1.200 1.150 1.210 963,000 1,129,970 1.1734 0.796 0.802 0.823 0.789 0.830 1,404,053 0.8048 -4.13%
2022-03-01 0 1.210 1.210 1.220 1.190 1.210 1,045,000 1,257,730 1.2036 0.830 0.830 0.837 0.816 0.830 1,523,609 0.8255 0.00%
2022-02-28 0 1.210 1.210 1.230 1.200 1.260 629,000 767,355 1.2200 0.830 0.830 0.844 0.823 0.864 917,082 0.8367 -2.42%
2022-02-25 0 1.240 1.240 1.260 1.240 1.260 570,500 713,210 1.2501 0.850 0.850 0.864 0.850 0.864 831,789 0.8574 -0.80%
2022-02-24 0 1.250 1.250 1.260 1.250 1.280 604,000 762,820 1.2629 0.857 0.857 0.864 0.857 0.878 880,632 0.8662 -2.34%
2022-02-23 0 1.280 1.280 1.300 1.260 1.300 572,000 732,320 1.2803 0.878 0.878 0.892 0.864 0.892 833,976 0.8781 -1.54%
2022-02-22 0 1.300 1.280 1.300 1.270 1.300 584,000 751,140 1.2862 0.892 0.878 0.892 0.871 0.892 851,472 0.8822 0.78%
2022-02-21 0 1.290 1.290 1.300 1.290 1.300 178,000 229,680 1.2903 0.885 0.885 0.892 0.885 0.892 259,524 0.8850 -0.77%
2022-02-18 0 1.300 1.290 1.300 1.280 1.300 238,000 307,710 1.2929 0.892 0.885 0.892 0.878 0.892 347,004 0.8868 0.78%
2022-02-17 0 1.290 1.290 1.300 1.280 1.300 147,000 189,470 1.2889 0.885 0.885 0.892 0.878 0.892 214,326 0.8840 0.78%
2022-02-16 0 1.280 1.280 1.300 1.280 1.310 478,000 618,680 1.2943 0.878 0.878 0.892 0.878 0.898 696,924 0.8877 -0.78%
2022-02-15 0 1.290 1.290 1.300 1.290 1.300 187,000 241,280 1.2903 0.885 0.885 0.892 0.885 0.892 272,646 0.8850 0.00%
2022-02-14 0 1.290 1.280 1.300 1.280 1.340 663,000 853,280 1.2870 0.885 0.878 0.892 0.878 0.919 966,654 0.8827 0.00%
2022-02-11 0 1.290 1.290 1.300 1.290 1.310 294,000 383,370 1.3040 0.885 0.885 0.892 0.885 0.898 428,652 0.8944 -1.53%
2022-02-10 0 1.310 1.300 1.310 1.290 1.340 225,000 293,950 1.3064 0.898 0.892 0.898 0.885 0.919 328,050 0.8961 1.55%
2022-02-09 0 1.290 1.290 1.320 1.290 1.320 421,000 548,020 1.3017 0.885 0.885 0.905 0.885 0.905 613,818 0.8928 0.00%
2022-02-08 0 1.290 1.290 1.300 1.280 1.290 541,000 697,060 1.2885 0.885 0.885 0.892 0.878 0.885 788,778 0.8837 0.00%
2022-02-07 0 1.290 1.290 1.300 1.290 1.320 223,000 289,560 1.2985 0.885 0.885 0.892 0.885 0.905 325,134 0.8906 -0.77%
2022-02-04 0 1.300 1.300 1.310 1.290 1.330 345,000 448,160 1.2990 0.892 0.892 0.898 0.885 0.912 503,010 0.8910 0.78%
2022-01-31 0 1.290 1.290 1.310 1.280 1.300 189,000 243,600 1.2889 0.885 0.885 0.898 0.878 0.892 275,562 0.8840 0.00%
2022-01-28 0 1.290 1.290 1.300 1.280 1.300 325,000 419,840 1.2918 0.885 0.885 0.892 0.878 0.892 473,850 0.8860 0.78%
2022-01-27 0 1.280 1.280 1.290 1.280 1.290 171,000 219,190 1.2818 0.878 0.878 0.885 0.878 0.885 249,318 0.8792 -0.78%
2022-01-26 0 1.290 1.290 1.310 1.290 1.310 506,000 659,840 1.3040 0.885 0.885 0.898 0.885 0.898 737,748 0.8944 0.78%
2022-01-25 0 1.280 1.280 1.300 1.260 1.300 805,000 1,029,350 1.2787 0.878 0.878 0.892 0.864 0.892 1,173,689 0.8770 -0.78%
2022-01-24 0 1.290 1.290 1.300 1.280 1.300 184,000 238,790 1.2978 0.885 0.885 0.892 0.878 0.892 268,272 0.8901 -1.53%
2022-01-21 0 1.310 1.300 1.310 1.280 1.320 521,000 678,650 1.3026 0.898 0.892 0.898 0.878 0.905 759,618 0.8934 2.34%
2022-01-20 0 1.280 1.280 1.300 1.280 1.300 539,000 697,850 1.2947 0.878 0.878 0.892 0.878 0.892 785,862 0.8880 0.00%
2022-01-19 0 1.280 1.270 1.280 1.280 1.300 805,000 1,035,040 1.2858 0.878 0.871 0.878 0.878 0.892 1,173,689 0.8819 -0.78%
2022-01-18 0 1.290 1.290 1.300 1.280 1.310 459,000 594,570 1.2954 0.885 0.885 0.892 0.878 0.898 669,222 0.8884 -1.53%
2022-01-17 0 1.310 1.300 1.330 1.310 1.330 235,000 309,700 1.3179 0.898 0.892 0.912 0.898 0.912 342,630 0.9039 0.00%
2022-01-14 0 1.310 1.310 1.320 1.290 1.320 208,000 271,970 1.3075 0.898 0.898 0.905 0.885 0.905 303,264 0.8968 1.55%
2022-01-13 0 1.290 1.290 1.300 1.280 1.320 619,000 797,270 1.2880 0.885 0.885 0.892 0.878 0.905 902,502 0.8834 0.78%
2022-01-12 0 1.280 1.280 1.320 1.280 1.320 441,000 571,420 1.2957 0.878 0.878 0.905 0.878 0.905 642,978 0.8887 -0.78%
2022-01-11 0 1.290 1.290 1.320 1.280 1.330 284,000 372,330 1.3110 0.885 0.885 0.905 0.878 0.912 414,072 0.8992 0.78%
2022-01-10 0 1.280 1.280 1.290 1.250 1.280 336,000 428,320 1.2748 0.878 0.878 0.885 0.857 0.878 489,888 0.8743 0.00%
2022-01-07 0 1.280 1.280 1.300 1.270 1.300 595,000 761,900 1.2805 0.878 0.878 0.892 0.871 0.892 867,510 0.8783 0.79%
2022-01-06 0 1.270 1.270 1.280 1.230 1.280 534,000 666,390 1.2479 0.871 0.871 0.878 0.844 0.878 778,572 0.8559 0.79%
2022-01-05 0 1.260 1.250 1.260 1.240 1.330 1,063,000 1,356,755 1.2763 0.864 0.857 0.864 0.850 0.912 1,549,853 0.8754 -4.55%
2022-01-04 0 1.320 1.310 1.320 1.300 1.320 297,000 391,050 1.3167 0.905 0.898 0.905 0.892 0.905 433,026 0.9031 0.00%
2022-01-03 0 1.320 1.320 1.330 1.310 1.350 555,000 735,090 1.3245 0.905 0.905 0.912 0.898 0.926 809,190 0.9084 -2.94%
2021-12-31 0 1.360 1.340 1.360 1.340 1.380 245,000 335,370 1.3689 0.933 0.919 0.933 0.919 0.947 357,210 0.9389 0.74%
2021-12-30 0 1.350 1.340 1.350 1.330 1.370 260,000 350,800 1.3492 0.926 0.919 0.926 0.912 0.940 379,080 0.9254 0.75%
2021-12-29 0 1.340 1.330 1.340 1.340 1.360 141,000 189,830 1.3463 0.919 0.912 0.919 0.919 0.933 205,578 0.9234 -3.60%
2021-12-28 0 1.390 1.380 1.390 1.320 1.390 393,000 530,260 1.3493 0.953 0.947 0.953 0.905 0.953 572,994 0.9254 5.30%
2021-12-24 0 1.320 1.320 1.330 1.290 1.330 158,000 207,160 1.3111 0.905 0.905 0.912 0.885 0.912 230,364 0.8993 3.13%
2021-12-23 0 1.280 1.280 1.300 1.260 1.310 831,000 1,068,020 1.2852 0.878 0.878 0.892 0.864 0.898 1,211,597 0.8815 0.00%
2021-12-22 0 1.280 1.280 1.290 1.230 1.320 554,000 713,090 1.2872 0.878 0.878 0.885 0.844 0.905 807,732 0.8828 0.00%
2021-12-21 0 1.280 1.280 1.290 1.270 1.300 308,000 396,590 1.2876 0.878 0.878 0.885 0.871 0.892 449,064 0.8831 0.79%
2021-12-20 0 1.270 1.270 1.280 1.250 1.330 1,203,000 1,547,990 1.2868 0.871 0.871 0.878 0.857 0.912 1,753,973 0.8826 -7.30%
2021-12-17 0 1.370 1.340 1.370 1.320 1.370 417,900 563,499 1.3484 0.940 0.919 0.940 0.905 0.940 609,298 0.9248 0.00%
2021-12-16 0 1.370 1.360 1.370 1.360 1.380 180,000 246,910 1.3717 0.940 0.933 0.940 0.933 0.947 262,440 0.9408 1.48%
2021-12-15 0 1.350 1.350 1.360 1.350 1.370 511,000 693,570 1.3573 0.926 0.926 0.933 0.926 0.940 745,038 0.9309 0.00%
2021-12-14 0 1.350 1.350 1.360 1.350 1.400 430,000 585,610 1.3619 0.926 0.926 0.933 0.926 0.960 626,940 0.9341 -3.57%
2021-12-13 0 1.400 1.380 1.400 1.380 1.400 274,000 380,570 1.3889 0.960 0.947 0.960 0.947 0.960 399,492 0.9526 1.45%
2021-12-10 0 1.380 1.380 1.390 1.370 1.440 256,000 355,240 1.3877 0.947 0.947 0.953 0.940 0.988 373,248 0.9518 -2.13%
2021-12-09 0 1.410 1.410 1.420 1.390 1.430 738,000 1,036,280 1.4042 0.967 0.967 0.974 0.953 0.981 1,076,003 0.9631 2.17%
2021-12-08 0 1.380 1.380 1.400 1.370 1.400 681,000 945,080 1.3878 0.947 0.947 0.960 0.940 0.960 992,898 0.9518 -0.72%
2021-12-07 0 1.390 1.380 1.390 1.360 1.400 705,000 974,530 1.3823 0.953 0.947 0.953 0.933 0.960 1,027,890 0.9481 0.00%
2021-12-06 0 1.390 1.370 1.390 1.350 1.450 691,000 962,210 1.3925 0.953 0.940 0.953 0.926 0.995 1,007,478 0.9551 -2.11%
2021-12-03 0 1.420 1.420 1.430 1.420 1.470 593,000 848,290 1.4305 0.974 0.974 0.981 0.974 1.008 864,594 0.9811 -1.39%
2021-12-02 0 1.440 1.440 1.460 1.420 1.460 187,000 269,790 1.4427 0.988 0.988 1.001 0.974 1.001 272,646 0.9895 0.70%
2021-12-01 0 1.430 1.430 1.440 1.400 1.450 830,000 1,179,720 1.4213 0.981 0.981 0.988 0.960 0.995 1,210,139 0.9749 -2.05%
2021-11-30 0 1.460 1.450 1.460 1.450 1.530 458,000 675,640 1.4752 1.001 0.995 1.001 0.995 1.049 667,764 1.0118 0.69%
2021-11-29 0 1.450 1.450 1.470 1.430 1.470 414,000 601,270 1.4523 0.995 0.995 1.008 0.981 1.008 603,612 0.9961 -2.03%
2021-11-26 0 1.480 1.480 1.490 1.480 1.500 367,000 545,830 1.4873 1.015 1.015 1.022 1.015 1.029 535,086 1.0201 -1.99%
2021-11-25 0 1.510 1.500 1.510 1.480 1.520 531,000 793,780 1.4949 1.036 1.029 1.036 1.015 1.043 774,198 1.0253 0.00%
2021-11-24 0 1.510 1.500 1.510 1.500 1.510 259,000 390,120 1.5063 1.036 1.029 1.036 1.029 1.036 377,622 1.0331 0.00%
2021-11-23 0 1.510 1.510 1.530 1.500 1.530 311,000 469,400 1.5093 1.036 1.036 1.049 1.029 1.049 453,438 1.0352 0.00%
2021-11-22 0 1.510 1.500 1.510 1.480 1.550 600,000 916,380 1.5273 1.036 1.029 1.036 1.015 1.063 874,800 1.0475 0.00%
2021-11-19 0 1.510 1.510 1.520 1.500 1.570 760,000 1,148,100 1.5107 1.036 1.036 1.043 1.029 1.077 1,108,079 1.0361 0.00%
2021-11-18 0 1.510 1.510 1.520 1.510 1.520 161,000 243,700 1.5137 1.036 1.036 1.043 1.036 1.043 234,738 1.0382 -0.66%
2021-11-17 0 1.520 1.520 1.530 1.510 1.530 322,000 487,920 1.5153 1.043 1.043 1.049 1.036 1.049 469,476 1.0393 0.66%
2021-11-16 0 1.510 1.510 1.530 1.510 1.540 687,000 1,042,540 1.5175 1.036 1.036 1.049 1.036 1.056 1,001,646 1.0408 0.00%
2021-11-15 0 1.510 1.510 1.520 1.510 1.530 347,000 525,090 1.5132 1.036 1.036 1.043 1.036 1.049 505,926 1.0379 -0.66%
2021-11-12 0 1.520 1.510 1.540 1.510 1.530 191,000 290,310 1.5199 1.043 1.036 1.056 1.036 1.049 278,478 1.0425 0.00%
2021-11-11 0 1.520 1.510 1.520 1.510 1.540 407,000 619,730 1.5227 1.043 1.036 1.043 1.036 1.056 593,406 1.0444 0.00%
2021-11-10 0 1.520 1.520 1.530 1.510 1.560 347,000 528,390 1.5227 1.043 1.043 1.049 1.036 1.070 505,926 1.0444 -2.56%
2021-11-09 0 1.560 1.560 1.570 1.530 1.610 345,000 539,290 1.5632 1.070 1.070 1.077 1.049 1.104 503,010 1.0721 -3.70%
2021-11-08 0 1.620 1.600 1.620 1.510 1.620 736,000 1,161,700 1.5784 1.111 1.097 1.111 1.036 1.111 1,073,087 1.0826 5.19%
2021-11-05 0 1.540 1.520 1.540 1.520 1.550 439,000 672,360 1.5316 1.056 1.043 1.056 1.043 1.063 640,062 1.0505 0.65%
2021-11-04 0 1.530 1.530 1.550 1.490 1.580 913,000 1,407,570 1.5417 1.049 1.049 1.063 1.022 1.084 1,331,153 1.0574 0.66%
2021-11-03 0 1.520 1.520 1.540 1.510 1.530 452,000 685,370 1.5163 1.043 1.043 1.056 1.036 1.049 659,016 1.0400 0.66%
2021-11-02 0 1.510 1.510 1.520 1.500 1.520 1,071,000 1,621,720 1.5142 1.036 1.036 1.043 1.029 1.043 1,561,517 1.0386 -0.66%
2021-11-01 0 1.520 1.520 1.530 1.510 1.530 264,000 401,540 1.5210 1.043 1.043 1.049 1.036 1.049 384,912 1.0432 -0.65%
2021-10-29 0 1.530 1.530 1.550 1.520 1.540 251,500 382,955 1.5227 1.049 1.049 1.063 1.043 1.056 366,687 1.0444 0.66%
2021-10-28 0 1.520 1.520 1.530 1.510 1.540 379,000 576,940 1.5223 1.043 1.043 1.049 1.036 1.056 552,582 1.0441 -1.30%
2021-10-27 0 1.540 1.540 1.550 1.510 1.560 329,000 506,160 1.5385 1.056 1.056 1.063 1.036 1.070 479,682 1.0552 -1.91%
2021-10-26 0 1.570 1.570 1.580 1.570 1.580 212,000 333,590 1.5735 1.077 1.077 1.084 1.077 1.084 309,096 1.0792 0.00%
2021-10-25 0 1.570 1.570 1.580 1.570 1.580 69,000 108,840 1.5774 1.077 1.077 1.084 1.077 1.084 100,602 1.0819 -0.63%
2021-10-22 0 1.580 1.580 1.590 1.560 1.590 220,000 348,440 1.5838 1.084 1.084 1.091 1.070 1.091 320,760 1.0863 0.00%
2021-10-21 0 1.580 1.580 1.590 1.570 1.640 459,000 730,860 1.5923 1.084 1.084 1.091 1.077 1.125 669,222 1.0921 0.64%
2021-10-20 0 1.570 1.570 1.580 1.570 1.580 284,000 446,570 1.5724 1.077 1.077 1.084 1.077 1.084 414,072 1.0785 -0.63%
2021-10-19 0 1.580 1.580 1.590 1.560 1.600 600,000 946,200 1.5770 1.084 1.084 1.091 1.070 1.097 874,800 1.0816 -0.63%
2021-10-18 0 1.590 1.590 1.600 1.570 1.600 188,000 297,880 1.5845 1.091 1.091 1.097 1.077 1.097 274,104 1.0867 1.27%
2021-10-15 0 1.570 1.570 1.600 1.560 1.590 865,000 1,363,500 1.5763 1.077 1.077 1.097 1.070 1.091 1,261,169 1.0811 0.00%
2021-10-12 0 1.570 1.570 1.580 1.560 1.580 275,000 433,290 1.5756 1.077 1.077 1.084 1.070 1.084 400,950 1.0807 0.00%
2021-10-11 0 1.570 1.570 1.580 1.560 1.590 650,000 1,026,730 1.5796 1.077 1.077 1.084 1.070 1.091 947,700 1.0834 0.64%
2021-10-08 0 1.560 1.550 1.560 1.540 1.580 2,870,000 4,465,540 1.5559 1.070 1.063 1.070 1.056 1.084 4,184,458 1.0672 -0.64%
2021-10-07 0 1.570 1.570 1.580 1.560 1.610 959,000 1,520,820 1.5858 1.077 1.077 1.084 1.070 1.104 1,398,221 1.0877 -0.95%
2021-10-06 0 1.610 1.600 1.620 1.610 1.630 661,000 1,069,580 1.6181 1.087 1.080 1.094 1.087 1.101 978,938 1.0926 -0.62%
2021-10-05 0 1.620 1.620 1.630 1.610 1.630 658,000 1,067,180 1.6219 1.094 1.094 1.101 1.087 1.101 974,495 1.0951 -1.82%
2021-10-04 0 1.650 1.630 1.650 1.610 1.650 414,000 677,280 1.6359 1.114 1.101 1.114 1.087 1.114 613,132 1.1046 0.61%
2021-09-30 0 1.640 1.630 1.640 1.610 1.640 338,000 549,400 1.6254 1.107 1.101 1.107 1.087 1.107 500,577 1.0975 0.61%
2021-09-29 0 1.630 1.630 1.650 1.620 1.650 391,000 639,740 1.6362 1.101 1.101 1.114 1.094 1.114 579,069 1.1048 0.62%
2021-09-28 0 1.620 1.620 1.630 1.620 1.640 408,000 664,560 1.6288 1.094 1.094 1.101 1.094 1.107 604,246 1.0998 0.62%
2021-09-27 0 1.610 1.610 1.630 1.610 1.660 568,000 925,370 1.6292 1.087 1.087 1.101 1.087 1.121 841,206 1.1001 -1.23%
2021-09-24 0 1.630 1.630 1.640 1.610 1.660 873,000 1,434,950 1.6437 1.101 1.101 1.107 1.087 1.121 1,292,910 1.1099 -1.21%
2021-09-23 0 1.650 1.640 1.650 1.610 1.650 520,000 848,110 1.6310 1.114 1.107 1.114 1.087 1.114 770,118 1.1013 3.77%
2021-09-21 0 1.590 1.590 1.610 1.570 1.630 335,000 538,810 1.6084 1.074 1.074 1.087 1.060 1.101 496,134 1.0860 1.27%
2021-09-20 0 1.570 1.570 1.610 1.550 1.600 1,438,000 2,253,470 1.5671 1.060 1.060 1.087 1.047 1.080 2,129,672 1.0581 -2.48%
2021-09-17 0 1.610 1.610 1.630 1.580 1.620 437,000 703,430 1.6097 1.087 1.087 1.101 1.067 1.094 647,195 1.0869 0.62%
2021-09-16 0 1.600 1.600 1.610 1.590 1.640 989,000 1,596,970 1.6147 1.080 1.080 1.087 1.074 1.107 1,464,705 1.0903 -2.44%
2021-09-15 0 1.640 1.630 1.640 1.620 1.650 747,000 1,222,980 1.6372 1.107 1.101 1.107 1.094 1.114 1,106,304 1.1055 -0.61%
2021-09-14 0 1.650 1.650 1.680 1.640 1.690 1,056,000 1,768,990 1.6752 1.114 1.114 1.134 1.107 1.141 1,563,932 1.1311 -1.79%
2021-09-13 0 1.680 1.680 1.690 1.680 1.700 567,000 956,980 1.6878 1.134 1.134 1.141 1.134 1.148 839,725 1.1396 -2.33%
2021-09-10 0 1.720 1.710 1.720 1.630 1.750 1,758,000 3,006,990 1.7105 1.161 1.155 1.161 1.101 1.182 2,603,591 1.1549 3.61%
2021-09-09 0 1.660 1.660 1.670 1.640 1.680 334,000 553,760 1.6580 1.121 1.121 1.128 1.107 1.134 494,653 1.1195 0.00%
2021-09-08 0 1.660 1.660 1.690 1.660 1.730 1,311,000 2,208,590 1.6847 1.121 1.121 1.141 1.121 1.168 1,941,586 1.1375 -4.60%
2021-09-07 0 1.740 1.730 1.740 1.590 1.760 3,072,000 5,193,750 1.6907 1.175 1.168 1.175 1.074 1.188 4,549,620 1.1416 8.07%
2021-09-06 0 1.610 1.610 1.620 1.590 1.620 712,000 1,142,950 1.6053 1.087 1.087 1.094 1.074 1.094 1,054,469 1.0839 -0.62%
2021-09-03 0 1.620 1.610 1.630 1.620 1.630 568,000 921,660 1.6226 1.094 1.087 1.101 1.094 1.101 841,206 1.0956 -0.61%
2021-09-02 0 1.630 1.620 1.630 1.600 1.680 1,918,000 3,100,030 1.6163 1.101 1.094 1.101 1.080 1.134 2,840,551 1.0913 -1.21%
2021-09-01 0 1.650 1.650 1.660 1.590 1.660 705,000 1,144,320 1.6231 1.114 1.114 1.121 1.074 1.121 1,044,102 1.0960 3.77%
2021-08-31 0 1.590 1.590 1.610 1.580 1.680 3,062,000 4,886,690 1.5959 1.074 1.074 1.087 1.067 1.134 4,534,810 1.0776 -2.45%
2021-08-30 0 1.630 1.620 1.660 1.620 1.670 1,037,000 1,705,930 1.6451 1.101 1.094 1.121 1.094 1.128 1,535,793 1.1108 -1.21%
2021-08-27 0 1.650 1.650 1.660 1.640 1.730 1,918,000 3,196,280 1.6665 1.114 1.114 1.121 1.107 1.168 2,840,551 1.1252 -1.20%
2021-08-26 0 1.670 1.650 1.670 1.640 1.670 664,000 1,094,120 1.6478 1.128 1.114 1.128 1.107 1.128 983,381 1.1126 0.00%
2021-08-25 0 1.670 1.660 1.670 1.640 1.680 516,000 854,970 1.6569 1.128 1.121 1.128 1.107 1.134 764,194 1.1188 0.60%
2021-08-24 0 1.660 1.660 1.680 1.600 1.690 1,265,000 2,078,440 1.6430 1.121 1.121 1.134 1.080 1.141 1,873,460 1.1094 4.40%
2021-08-23 0 1.590 1.590 1.600 1.570 1.610 701,000 1,116,550 1.5928 1.074 1.074 1.080 1.060 1.087 1,038,178 1.0755 -0.62%
2021-08-20 0 1.600 1.590 1.600 1.600 1.660 2,466,000 3,987,180 1.6169 1.080 1.074 1.080 1.080 1.121 3,652,137 1.0917 -4.76%
2021-08-19 0 1.680 1.680 1.710 1.650 1.820 4,268,000 7,262,450 1.7016 1.134 1.134 1.155 1.114 1.229 6,320,892 1.1490 -6.15%
2021-08-18 0 1.790 1.790 1.800 1.760 1.810 399,000 716,660 1.7961 1.209 1.209 1.215 1.188 1.222 590,917 1.2128 0.56%
2021-08-17 0 1.780 1.780 1.790 1.780 1.810 302,000 540,450 1.7896 1.202 1.202 1.209 1.202 1.222 447,261 1.2084 -2.20%
2021-08-16 0 1.820 1.800 1.820 1.760 1.820 525,000 937,460 1.7856 1.229 1.215 1.229 1.188 1.229 777,523 1.2057 3.41%
2021-08-13 0 1.760 1.760 1.770 1.740 1.790 734,000 1,299,000 1.7698 1.188 1.188 1.195 1.175 1.209 1,087,051 1.1950 -1.12%
2021-08-12 0 1.780 1.780 1.810 1.780 1.810 152,000 273,320 1.7982 1.202 1.202 1.222 1.202 1.222 225,111 1.2142 0.00%
2021-08-11 0 1.780 1.780 1.810 1.770 1.830 471,000 847,650 1.7997 1.202 1.202 1.222 1.195 1.236 697,549 1.2152 -0.56%
2021-08-10 0 1.790 1.790 1.810 1.780 1.820 1,237,000 2,216,470 1.7918 1.209 1.209 1.222 1.202 1.229 1,831,992 1.2099 -2.19%
2021-08-09 0 1.830 1.800 1.830 1.800 1.830 284,000 516,530 1.8188 1.236 1.215 1.236 1.215 1.236 420,603 1.2281 0.00%
2021-08-06 0 1.830 1.810 1.830 1.780 1.830 846,000 1,522,230 1.7993 1.236 1.222 1.236 1.202 1.236 1,252,923 1.2149 2.81%
2021-08-05 0 1.780 1.780 1.810 1.780 1.830 1,059,000 1,914,070 1.8074 1.202 1.202 1.222 1.202 1.236 1,568,375 1.2204 -2.73%
2021-08-04 0 1.830 1.820 1.840 1.810 1.870 873,000 1,597,820 1.8303 1.236 1.229 1.242 1.222 1.263 1,292,910 1.2358 -1.61%
2021-08-03 0 1.860 1.860 1.890 1.810 1.920 1,485,000 2,759,540 1.8583 1.256 1.256 1.276 1.222 1.296 2,199,279 1.2547 -1.59%
2021-08-02 0 1.890 1.870 1.890 1.800 1.900 2,183,000 4,081,500 1.8697 1.276 1.263 1.276 1.215 1.283 3,233,015 1.2624 5.00%
2021-07-30 0 1.800 1.800 1.810 1.750 1.800 1,316,000 2,327,840 1.7689 1.215 1.215 1.222 1.182 1.215 1,948,991 1.1944 1.12%
2021-07-29 0 1.780 1.780 1.790 1.770 1.840 1,725,000 3,107,580 1.8015 1.202 1.202 1.209 1.195 1.242 2,554,718 1.2164 -0.56%
2021-07-28 0 1.790 1.770 1.790 1.700 1.800 1,150,000 2,038,660 1.7727 1.209 1.195 1.209 1.148 1.215 1,703,146 1.1970 3.47%
2021-07-27 0 1.730 1.720 1.730 1.700 1.890 2,764,000 4,866,130 1.7605 1.168 1.161 1.168 1.148 1.276 4,093,473 1.1888 -4.42%
2021-07-26 0 1.810 1.810 1.820 1.750 1.860 1,687,000 3,053,020 1.8097 1.222 1.222 1.229 1.182 1.256 2,498,441 1.2220 -2.69%
2021-07-23 0 1.860 1.860 1.870 1.860 1.920 1,822,000 3,431,860 1.8836 1.256 1.256 1.263 1.256 1.296 2,698,375 1.2718 -3.12%
2021-07-22 0 1.920 1.920 1.950 1.900 1.980 860,000 1,675,690 1.9485 1.296 1.296 1.317 1.283 1.337 1,273,657 1.3157 -1.54%
2021-07-21 0 1.950 1.880 1.960 1.880 1.980 1,179,000 2,269,490 1.9249 1.317 1.269 1.323 1.269 1.337 1,746,094 1.2998 0.00%
2021-07-20 0 1.950 1.950 1.960 1.920 1.980 1,679,000 3,266,170 1.9453 1.317 1.317 1.323 1.296 1.337 2,486,593 1.3135 -2.01%
2021-07-19 0 1.990 1.990 2.000 1.980 2.010 917,000 1,828,940 1.9945 1.344 1.344 1.350 1.337 1.357 1,358,073 1.3467 -1.97%
2021-07-16 0 2.030 2.020 2.040 1.980 2.050 1,379,000 2,782,250 2.0176 1.371 1.364 1.377 1.337 1.384 2,042,294 1.3623 -1.46%
2021-07-15 0 2.060 2.060 2.070 2.040 2.060 291,000 597,120 2.0520 1.391 1.391 1.398 1.377 1.391 430,970 1.3855 0.98%
2021-07-14 0 2.040 2.040 2.070 2.040 2.080 357,000 730,590 2.0465 1.377 1.377 1.398 1.377 1.404 528,716 1.3818 -1.92%
2021-07-13 0 2.080 2.060 2.080 2.060 2.090 396,000 821,600 2.0747 1.404 1.391 1.404 1.391 1.411 586,474 1.4009 -0.48%
2021-07-12 0 2.090 2.070 2.090 2.050 2.090 283,000 585,200 2.0678 1.411 1.398 1.411 1.384 1.411 419,122 1.3963 1.46%
2021-07-09 0 2.060 2.050 2.060 2.010 2.090 1,663,000 3,384,270 2.0350 1.391 1.384 1.391 1.357 1.411 2,462,897 1.3741 0.49%
2021-07-08 0 2.050 2.030 2.050 2.030 2.090 1,844,000 3,791,780 2.0563 1.384 1.371 1.384 1.371 1.411 2,730,957 1.3884 -0.97%
2021-07-07 0 2.070 2.070 2.080 2.070 2.110 1,146,000 2,383,430 2.0798 1.398 1.398 1.404 1.398 1.425 1,697,222 1.4043 -0.48%
2021-07-06 0 2.080 2.080 2.110 2.080 2.120 1,204,000 2,518,660 2.0919 1.404 1.404 1.425 1.404 1.431 1,783,119 1.4125 -1.42%
2021-07-05 0 2.110 2.110 2.140 2.100 2.140 528,000 1,114,790 2.1113 1.425 1.425 1.445 1.418 1.445 781,966 1.4256 -1.40%
2021-07-02 0 2.140 2.130 2.140 2.110 2.190 888,000 1,898,920 2.1384 1.445 1.438 1.445 1.425 1.479 1,315,125 1.4439 -2.28%
2021-06-30 0 2.190 2.190 2.200 2.100 2.200 1,776,000 3,825,600 2.1541 1.479 1.479 1.485 1.418 1.485 2,630,249 1.4545 3.79%
2021-06-29 0 2.110 2.110 2.120 2.100 2.140 596,000 1,262,280 2.1179 1.425 1.425 1.431 1.418 1.445 882,674 1.4301 -1.86%
2021-06-28 0 2.150 2.140 2.150 2.100 2.160 473,000 1,011,280 2.1380 1.452 1.445 1.452 1.418 1.458 700,511 1.4436 1.42%
2021-06-25 0 2.120 2.120 2.130 2.080 2.150 816,000 1,729,370 2.1193 1.431 1.431 1.438 1.404 1.452 1,208,493 1.4310 -0.93%
2021-06-24 0 2.140 2.110 2.140 2.090 2.190 1,712,000 3,633,970 2.1226 1.445 1.425 1.445 1.411 1.479 2,535,465 1.4333 -1.38%
2021-06-23 0 2.170 2.160 2.170 2.150 2.240 971,000 2,106,390 2.1693 1.465 1.458 1.465 1.452 1.512 1,438,047 1.4648 -1.81%
2021-06-22 0 2.210 2.200 2.210 2.190 2.260 1,955,000 4,340,250 2.2201 1.492 1.485 1.492 1.479 1.526 2,895,347 1.4990 -2.21%
2021-06-21 0 2.260 2.250 2.260 2.120 2.270 4,310,000 9,566,480 2.2196 1.526 1.519 1.526 1.431 1.533 6,383,093 1.4987 4.15%
2021-06-18 0 2.170 2.160 2.170 2.060 2.170 2,365,000 5,023,920 2.1243 1.465 1.458 1.465 1.391 1.465 3,502,556 1.4344 4.33%
2021-06-17 0 2.080 2.070 2.080 2.060 2.100 411,000 854,610 2.0793 1.404 1.398 1.404 1.391 1.418 608,689 1.4040 0.97%
2021-06-16 0 2.060 2.060 2.090 2.060 2.100 567,000 1,176,900 2.0757 1.391 1.391 1.411 1.391 1.418 839,725 1.4015 -1.44%
2021-06-15 0 2.090 2.080 2.130 2.050 2.130 1,080,000 2,242,200 2.0761 1.411 1.404 1.438 1.384 1.438 1,599,476 1.4018 0.97%
2021-06-11 0 2.070 2.070 2.080 2.060 2.090 1,354,000 2,809,560 2.0750 1.398 1.398 1.404 1.391 1.411 2,005,269 1.4011 0.98%
2021-06-10 0 2.050 2.050 2.060 2.020 2.090 1,333,000 2,736,400 2.0528 1.384 1.384 1.391 1.364 1.411 1,974,168 1.3861 0.99%
2021-06-09 0 2.030 2.030 2.040 2.020 2.080 1,693,000 3,468,350 2.0486 1.371 1.371 1.377 1.364 1.404 2,507,326 1.3833 -1.93%
2021-06-08 0 2.070 2.070 2.080 2.070 2.080 591,000 1,225,610 2.0738 1.398 1.398 1.404 1.398 1.404 875,269 1.4003 -0.48%
2021-06-07 0 2.080 2.080 2.090 2.070 2.100 312,000 650,640 2.0854 1.404 1.404 1.411 1.398 1.418 462,071 1.4081 -0.95%
2021-06-04 0 2.100 2.100 2.130 2.070 2.150 1,052,000 2,218,100 2.1085 1.418 1.418 1.438 1.398 1.452 1,558,008 1.4237 0.48%
2021-06-03 0 2.090 2.080 2.090 2.080 2.130 1,132,000 2,382,990 2.1051 1.411 1.404 1.411 1.404 1.438 1,676,488 1.4214 -0.48%
2021-06-02 0 2.100 2.090 2.100 2.090 2.190 2,200,000 4,666,640 2.1212 1.418 1.411 1.418 1.411 1.479 3,258,192 1.4323 -4.11%
2021-06-01 0 2.190 2.180 2.190 2.150 2.220 632,000 1,377,240 2.1792 1.479 1.472 1.479 1.452 1.499 935,990 1.4714 -1.16%
2021-05-31 0 2.280 2.250 2.280 2.230 2.310 2,810,000 6,372,415 2.2678 1.496 1.476 1.496 1.463 1.516 4,282,176 1.4881 1.33%
2021-05-28 0 2.250 2.240 2.250 2.190 2.280 1,456,000 3,251,740 2.2333 1.476 1.470 1.476 1.437 1.496 2,218,807 1.4655 0.90%
2021-05-27 0 2.230 2.230 2.240 2.220 2.250 967,000 2,157,640 2.2313 1.463 1.463 1.470 1.457 1.476 1,473,617 1.4642 -0.89%
2021-05-26 0 2.250 2.240 2.260 2.200 2.250 1,424,000 3,180,700 2.2336 1.476 1.470 1.483 1.444 1.476 2,170,042 1.4657 0.45%
2021-05-25 0 2.240 2.240 2.250 2.110 2.280 3,191,000 7,078,420 2.2182 1.470 1.470 1.476 1.385 1.496 4,862,784 1.4556 3.70%
2021-05-24 0 2.160 2.130 2.160 2.100 2.160 1,319,000 2,803,750 2.1257 1.417 1.398 1.417 1.378 1.417 2,010,032 1.3949 0.00%
2021-05-21 0 2.160 2.160 2.170 2.130 2.190 1,227,000 2,658,740 2.1669 1.417 1.417 1.424 1.398 1.437 1,869,833 1.4219 -1.37%
2021-05-20 0 2.190 2.180 2.200 2.040 2.200 4,071,000 8,768,000 2.1538 1.437 1.431 1.444 1.339 1.444 6,203,822 1.4133 6.31%
2021-05-18 0 2.060 2.060 2.070 2.030 2.070 493,000 1,013,350 2.0555 1.352 1.352 1.358 1.332 1.358 751,286 1.3488 1.98%
2021-05-17 0 2.020 2.010 2.020 2.010 2.030 464,000 937,620 2.0207 1.326 1.319 1.326 1.319 1.332 707,092 1.3260 0.50%
2021-05-14 0 2.010 2.010 2.020 2.010 2.030 296,000 598,770 2.0229 1.319 1.319 1.326 1.319 1.332 451,076 1.3274 -0.50%
2021-05-13 0 2.020 2.020 2.040 2.000 2.050 721,000 1,454,300 2.0171 1.326 1.326 1.339 1.312 1.345 1,098,736 1.3236 -0.49%
2021-05-12 0 2.030 2.030 2.050 2.020 2.070 459,000 935,010 2.0371 1.332 1.332 1.345 1.326 1.358 699,473 1.3367 -0.49%
2021-05-11 0 2.040 2.040 2.070 2.020 2.070 2,205,000 4,527,080 2.0531 1.339 1.339 1.358 1.326 1.358 3,360,213 1.3473 -2.39%
2021-05-10 0 2.090 2.090 2.100 2.040 2.100 1,445,000 3,004,760 2.0794 1.371 1.371 1.378 1.339 1.378 2,202,044 1.3645 2.96%
2021-05-07 0 2.030 2.030 2.050 2.000 2.060 640,000 1,305,350 2.0396 1.332 1.332 1.345 1.312 1.352 975,300 1.3384 1.50%
2021-05-06 0 2.000 2.000 2.020 2.000 2.090 1,728,000 3,491,600 2.0206 1.312 1.312 1.326 1.312 1.371 2,633,310 1.3259 -2.91%
2021-05-05 0 2.060 2.050 2.060 2.050 2.110 1,430,000 2,964,200 2.0729 1.352 1.345 1.352 1.345 1.385 2,179,186 1.3602 -2.37%
2021-05-04 0 2.110 2.100 2.110 2.100 2.120 406,000 856,930 2.1107 1.385 1.378 1.385 1.378 1.391 618,706 1.3850 0.48%
2021-05-03 0 2.100 2.100 2.110 2.090 2.170 865,000 1,820,540 2.1047 1.378 1.378 1.385 1.371 1.424 1,318,179 1.3811 -2.78%
2021-04-30 0 2.160 2.130 2.160 2.120 2.170 2,036,000 4,346,140 2.1346 1.417 1.398 1.417 1.391 1.424 3,102,673 1.4008 -0.92%
2021-04-29 0 2.180 2.170 2.190 2.170 2.230 602,000 1,316,370 2.1867 1.431 1.424 1.437 1.424 1.463 917,391 1.4349 -1.80%
2021-04-28 0 2.220 2.220 2.230 2.190 2.250 749,000 1,655,910 2.2108 1.457 1.457 1.463 1.437 1.476 1,141,406 1.4508 -1.33%
2021-04-27 0 2.250 2.240 2.250 2.200 2.260 986,000 2,186,820 2.2179 1.476 1.470 1.476 1.444 1.483 1,502,571 1.4554 1.35%
2021-04-26 0 2.220 2.210 2.230 2.190 2.230 1,056,000 2,333,250 2.2095 1.457 1.450 1.463 1.437 1.463 1,609,245 1.4499 1.37%
2021-04-23 0 2.190 2.180 2.190 2.130 2.240 1,977,000 4,307,110 2.1786 1.437 1.431 1.437 1.398 1.470 3,012,762 1.4296 -0.90%
2021-04-22 0 2.210 2.200 2.210 2.200 2.270 1,395,000 3,102,610 2.2241 1.450 1.444 1.450 1.444 1.490 2,125,849 1.4595 0.00%
2021-04-21 0 2.210 2.200 2.210 2.180 2.320 2,849,000 6,326,310 2.2205 1.450 1.444 1.450 1.431 1.522 4,341,609 1.4571 -4.33%
2021-04-20 0 2.310 2.310 2.320 2.220 2.350 2,189,000 4,983,850 2.2768 1.516 1.516 1.522 1.457 1.542 3,335,831 1.4940 2.21%
2021-04-19 0 2.260 2.250 2.260 2.240 2.360 2,060,000 4,724,230 2.2933 1.483 1.476 1.483 1.470 1.549 3,139,247 1.5049 -4.24%
2021-04-16 0 2.360 2.360 2.380 2.350 2.420 2,318,000 5,538,000 2.3891 1.549 1.549 1.562 1.542 1.588 3,532,414 1.5678 -0.42%
2021-04-15 0 2.370 2.370 2.390 2.320 2.390 1,974,000 4,646,900 2.3541 1.555 1.555 1.568 1.522 1.568 3,008,191 1.5447 0.42%
2021-04-14 0 2.360 2.360 2.370 2.310 2.400 1,415,000 3,327,780 2.3518 1.549 1.549 1.555 1.516 1.575 2,156,327 1.5433 -1.26%
2021-04-13 0 2.390 2.380 2.390 2.250 2.440 5,283,000 12,537,440 2.3732 1.568 1.562 1.568 1.476 1.601 8,050,796 1.5573 5.75%
2021-04-12 0 2.260 2.260 2.270 2.240 2.450 7,494,000 17,599,520 2.3485 1.483 1.483 1.490 1.470 1.608 11,420,153 1.5411 -3.00%
2021-04-09 0 2.330 2.330 2.340 2.310 2.360 2,312,000 5,403,010 2.3369 1.529 1.529 1.536 1.516 1.549 3,523,271 1.5335 -0.43%
2021-04-08 0 2.340 2.330 2.340 2.250 2.390 6,564,000 15,353,010 2.3390 1.536 1.529 1.536 1.476 1.568 10,002,920 1.5349 4.00%
2021-04-07 0 2.250 2.230 2.250 2.150 2.280 4,574,000 10,240,340 2.2388 1.476 1.463 1.476 1.411 1.496 6,970,347 1.4691 3.69%
2021-04-01 0 2.170 2.130 2.170 2.130 2.180 2,729,000 5,878,120 2.1539 1.424 1.398 1.424 1.398 1.431 4,158,740 1.4134 0.46%
2021-03-31 0 2.160 2.130 2.160 2.050 2.160 3,951,000 8,371,860 2.1189 1.417 1.398 1.417 1.345 1.417 6,020,953 1.3905 3.85%
2021-03-30 0 2.080 2.070 2.080 1.880 2.100 5,271,000 10,721,870 2.0341 1.365 1.358 1.365 1.234 1.378 8,032,509 1.3348 10.64%
2021-03-29 0 1.880 1.880 1.890 1.870 1.940 5,126,000 9,755,220 1.9031 1.234 1.234 1.240 1.227 1.273 7,811,543 1.2488 1.08%
2021-03-26 0 1.860 1.850 1.860 1.840 2.050 7,500,000 14,480,290 1.9307 1.221 1.214 1.221 1.207 1.345 11,429,296 1.2669 -8.82%
2021-03-25 0 2.040 2.040 2.050 1.930 2.040 1,202,000 2,400,650 1.9972 1.339 1.339 1.345 1.266 1.339 1,831,735 1.3106 3.03%
2021-03-24 0 1.980 1.970 1.980 1.910 2.070 4,001,000 7,962,990 1.9902 1.299 1.293 1.299 1.253 1.358 6,097,148 1.3060 -5.71%
2021-03-23 0 2.100 2.090 2.100 2.070 2.110 1,401,000 2,933,220 2.0937 1.378 1.371 1.378 1.358 1.385 2,134,993 1.3739 0.00%
2021-03-22 0 2.100 2.090 2.100 2.080 2.110 689,000 1,448,110 2.1018 1.378 1.371 1.378 1.365 1.385 1,049,971 1.3792 -0.47%
2021-03-19 0 2.110 2.090 2.110 2.080 2.140 1,149,000 2,418,830 2.1052 1.385 1.371 1.385 1.365 1.404 1,750,968 1.3814 -1.40%
2021-03-18 0 2.140 2.130 2.140 2.110 2.160 1,550,000 3,319,920 2.1419 1.404 1.398 1.404 1.385 1.417 2,362,055 1.4055 -0.47%
2021-03-17 0 2.150 2.130 2.150 2.080 2.160 3,008,000 6,402,700 2.1286 1.411 1.398 1.411 1.365 1.417 4,583,910 1.3968 1.42%
2021-03-16 0 2.120 2.100 2.120 2.070 2.130 2,194,000 4,615,580 2.1037 1.391 1.378 1.391 1.358 1.398 3,343,450 1.3805 1.92%
2021-03-15 0 2.080 2.060 2.080 2.040 2.140 1,581,000 3,286,800 2.0789 1.365 1.352 1.365 1.339 1.404 2,409,296 1.3642 -0.48%
2021-03-12 0 2.090 2.090 2.100 2.060 2.230 4,440,000 9,418,110 2.1212 1.371 1.371 1.378 1.352 1.463 6,766,143 1.3919 -5.00%
2021-03-11 0 2.200 2.190 2.200 2.060 2.290 12,971,000 28,665,010 2.2099 1.444 1.437 1.444 1.352 1.503 19,766,587 1.4502 6.80%
2021-03-10 0 2.060 2.050 2.060 1.990 2.060 2,218,950 4,529,899 2.0415 1.352 1.345 1.352 1.306 1.352 3,381,472 1.3396 3.52%
2021-03-09 0 1.990 1.990 2.000 1.900 2.030 2,576,000 5,110,860 1.9840 1.306 1.306 1.312 1.247 1.332 3,925,582 1.3019 1.53%
2021-03-08 0 1.960 1.940 1.970 1.910 2.070 2,457,000 4,865,600 1.9803 1.286 1.273 1.293 1.253 1.358 3,744,237 1.2995 -4.39%
2021-03-05 0 2.050 2.030 2.050 1.980 2.080 2,604,000 5,255,980 2.0184 1.345 1.332 1.345 1.299 1.365 3,968,252 1.3245 -1.44%
2021-03-04 0 2.080 2.070 2.080 2.060 2.120 5,297,000 11,052,320 2.0865 1.365 1.358 1.365 1.352 1.391 8,072,131 1.3692 0.00%
2021-03-03 0 2.080 2.060 2.080 2.020 2.100 4,203,000 8,705,135 2.0712 1.365 1.352 1.365 1.326 1.378 6,404,978 1.3591 4.00%
2021-03-02 0 2.000 1.980 2.000 1.980 2.060 2,999,000 6,010,180 2.0041 1.312 1.299 1.312 1.299 1.352 4,570,195 1.3151 -1.48%
2021-03-01 0 2.030 2.030 2.040 1.930 2.120 7,657,000 15,640,250 2.0426 1.332 1.332 1.339 1.266 1.391 11,668,549 1.3404 0.50%
2021-02-26 0 2.020 2.000 2.020 1.820 2.060 4,265,000 8,417,020 1.9735 1.326 1.312 1.326 1.194 1.352 6,499,460 1.2950 1.00%
2021-02-25 0 2.000 2.000 2.010 1.980 2.150 5,701,000 11,581,300 2.0315 1.312 1.312 1.319 1.299 1.411 8,687,789 1.3331 -4.76%
2021-02-24 0 2.100 2.100 2.110 1.990 2.140 11,898,000 24,632,170 2.0703 1.378 1.378 1.385 1.306 1.404 18,131,435 1.3585 5.53%
2021-02-23 0 1.990 1.980 1.990 1.850 2.020 6,718,000 13,172,530 1.9608 1.306 1.299 1.306 1.214 1.326 10,237,601 1.2867 5.85%
2021-02-22 0 1.880 1.870 1.880 1.870 1.920 1,913,000 3,608,280 1.8862 1.234 1.227 1.234 1.227 1.260 2,915,232 1.2377 -1.05%
2021-02-19 0 1.900 1.890 1.900 1.860 1.910 2,606,000 4,913,360 1.8854 1.247 1.240 1.247 1.221 1.253 3,971,299 1.2372 0.00%
2021-02-18 0 1.900 1.890 1.900 1.810 1.960 5,651,000 10,682,320 1.8903 1.247 1.240 1.247 1.188 1.286 8,611,594 1.2405 -2.06%
2021-02-17 0 1.940 1.930 1.940 1.880 1.940 5,020,000 9,635,610 1.9194 1.273 1.266 1.273 1.234 1.273 7,650,009 1.2596 3.74%
2021-02-16 0 1.870 1.860 1.870 1.810 1.870 4,211,000 7,784,030 1.8485 1.227 1.221 1.227 1.188 1.227 6,417,169 1.2130 5.06%
2021-02-11 0 1.780 1.770 1.780 1.690 1.780 2,645,000 4,628,150 1.7498 1.168 1.161 1.168 1.109 1.168 4,030,732 1.1482 2.30%
2021-02-10 0 1.740 1.740 1.750 1.620 1.750 5,579,000 9,460,820 1.6958 1.142 1.142 1.148 1.063 1.148 8,501,872 1.1128 7.41%
2021-02-09 0 1.620 1.620 1.630 1.600 1.630 726,000 1,176,490 1.6205 1.063 1.063 1.070 1.050 1.070 1,106,356 1.0634 0.62%
2021-02-08 0 1.610 1.610 1.620 1.580 1.630 1,214,000 1,956,570 1.6117 1.056 1.056 1.063 1.037 1.070 1,850,022 1.0576 1.26%
2021-02-05 0 1.590 1.570 1.590 1.570 1.600 1,103,000 1,750,730 1.5872 1.043 1.030 1.043 1.030 1.050 1,680,868 1.0416 1.27%
2021-02-04 0 1.570 1.570 1.590 1.540 1.640 1,861,000 2,933,740 1.5764 1.030 1.030 1.043 1.011 1.076 2,835,989 1.0345 -2.48%
2021-02-03 0 1.610 1.600 1.610 1.560 1.620 3,340,000 5,331,390 1.5962 1.056 1.050 1.056 1.024 1.063 5,089,847 1.0475 2.55%
2021-02-02 0 1.570 1.560 1.570 1.510 1.580 3,289,000 5,118,660 1.5563 1.030 1.024 1.030 0.991 1.037 5,012,127 1.0213 4.67%
2021-02-01 0 1.500 1.490 1.500 1.480 1.510 286,000 427,850 1.4960 0.984 0.978 0.984 0.971 0.991 435,837 0.9817 1.35%
2021-01-29 0 1.480 1.480 1.500 1.460 1.500 602,000 890,850 1.4798 0.971 0.971 0.984 0.958 0.984 917,391 0.9711 1.37%
2021-01-28 0 1.460 1.460 1.480 1.460 1.500 719,000 1,066,990 1.4840 0.958 0.958 0.971 0.958 0.984 1,095,689 0.9738 -2.67%
2021-01-27 0 1.500 1.490 1.500 1.420 1.540 2,058,000 3,061,390 1.4876 0.984 0.978 0.984 0.932 1.011 3,136,199 0.9761 5.63%
2021-01-26 0 1.420 1.410 1.430 1.420 1.450 425,000 607,240 1.4288 0.932 0.925 0.938 0.932 0.952 647,660 0.9376 -2.74%
2021-01-25 0 1.460 1.440 1.460 1.440 1.460 325,000 470,050 1.4463 0.958 0.945 0.958 0.945 0.958 495,269 0.9491 0.00%
2021-01-22 0 1.460 1.450 1.460 1.450 1.470 1,930,000 2,815,850 1.4590 0.958 0.952 0.958 0.952 0.965 2,941,139 0.9574 1.39%
2021-01-21 0 1.440 1.440 1.450 1.440 1.460 1,351,000 1,961,370 1.4518 0.945 0.945 0.952 0.945 0.958 2,058,797 0.9527 -1.37%
2021-01-20 0 1.460 1.450 1.460 1.440 1.460 1,370,000 1,986,210 1.4498 0.958 0.952 0.958 0.945 0.958 2,087,751 0.9514 0.00%
2021-01-19 0 1.460 1.450 1.460 1.450 1.480 1,097,000 1,598,740 1.4574 0.958 0.952 0.958 0.952 0.971 1,671,725 0.9563 -0.68%
2021-01-18 0 1.470 1.450 1.470 1.440 1.470 2,485,000 3,621,530 1.4574 0.965 0.952 0.965 0.945 0.965 3,786,907 0.9563 2.08%
2021-01-15 0 1.440 1.440 1.450 1.400 1.470 2,852,000 4,119,930 1.4446 0.945 0.945 0.952 0.919 0.965 4,346,180 0.9479 0.70%
2021-01-14 0 1.430 1.430 1.440 1.420 1.430 833,163 1,190,483 1.4289 0.938 0.938 0.945 0.932 0.938 1,269,662 0.9376 1.42%
2021-01-13 0 1.410 1.410 1.420 1.400 1.430 731,000 1,036,330 1.4177 0.925 0.925 0.932 0.919 0.938 1,113,975 0.9303 -1.40%
2021-01-12 0 1.430 1.420 1.430 1.400 1.430 448,000 636,110 1.4199 0.938 0.932 0.938 0.919 0.938 682,710 0.9317 2.88%
2021-01-11 0 1.390 1.390 1.400 1.380 1.430 433,000 606,020 1.3996 0.912 0.912 0.919 0.906 0.938 659,851 0.9184 -0.71%
2021-01-08 0 1.400 1.400 1.410 1.380 1.450 2,410,000 3,407,660 1.4140 0.919 0.919 0.925 0.906 0.952 3,672,614 0.9279 -4.11%
2021-01-07 0 1.460 1.450 1.460 1.420 1.470 767,000 1,115,540 1.4544 0.958 0.952 0.958 0.932 0.965 1,168,836 0.9544 1.39%
2021-01-06 0 1.440 1.420 1.440 1.410 1.460 2,633,000 3,747,560 1.4233 0.945 0.932 0.945 0.925 0.958 4,012,445 0.9340 -0.69%
2021-01-05 0 1.450 1.450 1.460 1.440 1.470 764,000 1,112,700 1.4564 0.952 0.952 0.958 0.945 0.965 1,164,264 0.9557 -2.03%
2021-01-04 0 1.480 1.460 1.480 1.460 1.480 765,000 1,130,240 1.4774 0.971 0.958 0.971 0.958 0.971 1,165,788 0.9695 0.68%
2020-12-31 0 1.470 1.470 1.480 1.460 1.470 197,000 289,380 1.4689 0.965 0.965 0.971 0.958 0.965 300,210 0.9639 0.00%
2020-12-30 0 1.470 1.460 1.470 1.460 1.470 377,000 553,160 1.4673 0.965 0.958 0.965 0.958 0.965 574,513 0.9628 1.38%
2020-12-29 0 1.450 1.450 1.460 1.400 1.460 698,000 1,008,050 1.4442 0.952 0.952 0.958 0.919 0.958 1,063,686 0.9477 -0.68%
2020-12-28 0 1.460 1.450 1.460 1.420 1.460 493,000 706,510 1.4331 0.958 0.952 0.958 0.932 0.958 751,286 0.9404 -0.68%
2020-12-24 0 1.470 1.470 1.480 1.440 1.470 458,000 666,230 1.4547 0.965 0.965 0.971 0.945 0.965 697,949 0.9546 0.00%
2020-12-23 0 1.470 1.460 1.470 1.420 1.470 751,000 1,088,540 1.4495 0.965 0.958 0.965 0.932 0.965 1,144,454 0.9511 1.38%
2020-12-22 0 1.450 1.450 1.460 1.450 1.470 566,000 824,820 1.4573 0.952 0.952 0.958 0.952 0.965 862,531 0.9563 -2.68%
2020-12-21 0 1.490 1.490 1.500 1.470 1.500 645,000 960,080 1.4885 0.978 0.978 0.984 0.965 0.984 982,919 0.9768 -0.67%
2020-12-18 0 1.500 1.500 1.510 1.470 1.500 773,400 1,156,740 1.4957 0.984 0.984 0.991 0.965 0.984 1,178,589 0.9815 1.35%
2020-12-17 0 1.480 1.480 1.500 1.470 1.500 328,000 488,540 1.4895 0.971 0.971 0.984 0.965 0.984 499,841 0.9774 -0.67%
2020-12-16 0 1.490 1.490 1.500 1.470 1.510 424,000 633,540 1.4942 0.978 0.978 0.984 0.965 0.991 646,136 0.9805 -0.67%
2020-12-15 0 1.500 1.490 1.510 1.470 1.500 507,000 755,160 1.4895 0.984 0.978 0.991 0.965 0.984 772,620 0.9774 -0.66%
2020-12-14 0 1.510 1.500 1.510 1.460 1.530 2,334,000 3,521,630 1.5088 0.991 0.984 0.991 0.958 1.004 3,556,797 0.9901 2.72%
2020-12-11 0 1.470 1.470 1.480 1.400 1.480 2,351,000 3,425,900 1.4572 0.965 0.965 0.971 0.919 0.971 3,582,703 0.9562 5.00%
2020-12-10 0 1.400 1.400 1.410 1.380 1.430 1,081,000 1,522,440 1.4084 0.919 0.919 0.925 0.906 0.938 1,647,343 0.9242 0.00%
2020-12-09 0 1.400 1.390 1.400 1.370 1.400 619,000 863,510 1.3950 0.919 0.912 0.919 0.899 0.919 943,298 0.9154 2.19%
2020-12-08 0 1.370 1.370 1.380 1.370 1.400 1,099,000 1,519,840 1.3829 0.899 0.899 0.906 0.899 0.919 1,674,773 0.9075 -2.14%
2020-12-07 0 1.400 1.390 1.400 1.380 1.400 389,000 542,960 1.3958 0.919 0.912 0.919 0.906 0.919 592,799 0.9159 0.00%
2020-12-04 0 1.400 1.390 1.400 1.380 1.420 419,000 585,070 1.3963 0.919 0.912 0.919 0.906 0.932 638,517 0.9163 0.72%
2020-12-03 0 1.390 1.380 1.400 1.370 1.390 292,000 405,070 1.3872 0.912 0.906 0.919 0.899 0.912 444,981 0.9103 0.72%
2020-12-02 0 1.380 1.380 1.390 1.370 1.390 320,000 442,070 1.3815 0.906 0.906 0.912 0.899 0.912 487,650 0.9065 -0.72%
2020-12-01 0 1.390 1.380 1.400 1.320 1.400 657,000 892,850 1.3590 0.912 0.906 0.919 0.866 0.919 1,001,206 0.8918 0.72%
2020-11-30 0 1.380 1.380 1.400 1.370 1.410 601,000 835,960 1.3909 0.906 0.906 0.919 0.899 0.925 915,868 0.9128 -2.82%
2020-11-27 0 1.420 1.420 1.430 1.370 1.430 797,000 1,118,040 1.4028 0.932 0.932 0.938 0.899 0.938 1,214,553 0.9205 2.90%
2020-11-26 0 1.380 1.380 1.390 1.360 1.390 505,000 699,820 1.3858 0.906 0.906 0.912 0.892 0.912 769,573 0.9094 0.00%
2020-11-25 0 1.380 1.380 1.390 1.380 1.410 1,145,000 1,592,340 1.3907 0.906 0.906 0.912 0.906 0.925 1,744,873 0.9126 0.00%
2020-11-24 0 1.380 1.370 1.380 1.340 1.380 392,000 535,960 1.3672 0.906 0.899 0.906 0.879 0.906 597,371 0.8972 2.99%
2020-11-23 0 1.340 1.330 1.340 1.290 1.350 1,734,000 2,297,110 1.3247 0.879 0.873 0.879 0.847 0.886 2,642,453 0.8693 -1.47%
2020-11-20 0 1.360 1.360 1.380 1.360 1.410 1,118,000 1,544,990 1.3819 0.892 0.892 0.906 0.892 0.925 1,703,727 0.9068 -2.16%
2020-11-19 0 1.390 1.390 1.400 1.390 1.420 498,000 698,890 1.4034 0.912 0.912 0.919 0.912 0.932 758,905 0.9209 -2.11%
2020-11-18 0 1.420 1.400 1.420 1.400 1.420 379,358 537,154 1.4160 0.932 0.919 0.932 0.919 0.932 578,106 0.9292 0.00%
2020-11-17 0 1.420 1.420 1.430 1.400 1.430 689,000 978,630 1.4204 0.932 0.932 0.938 0.919 0.938 1,049,971 0.9321 0.71%
2020-11-16 0 1.410 1.410 1.440 1.400 1.440 611,000 862,130 1.4110 0.925 0.925 0.945 0.919 0.945 931,107 0.9259 -0.70%
2020-11-13 0 1.420 1.410 1.420 1.400 1.430 630,000 894,070 1.4192 0.932 0.925 0.932 0.919 0.938 960,061 0.9313 -1.39%
2020-11-12 0 1.440 1.430 1.440 1.430 1.460 367,000 528,250 1.4394 0.945 0.938 0.945 0.938 0.958 559,274 0.9445 -2.04%
2020-11-11 0 1.470 1.460 1.470 1.470 1.480 586,000 863,830 1.4741 0.965 0.958 0.965 0.965 0.971 893,009 0.9673 -0.68%
2020-11-10 0 1.480 1.480 1.490 1.450 1.520 2,104,000 3,108,810 1.4776 0.971 0.971 0.978 0.952 0.997 3,206,299 0.9696 0.68%
2020-11-09 0 1.470 1.460 1.470 1.430 1.470 275,000 400,830 1.4576 0.965 0.958 0.965 0.938 0.965 419,074 0.9565 2.80%
2020-11-06 0 1.430 1.430 1.460 1.430 1.460 331,000 477,890 1.4438 0.938 0.938 0.958 0.938 0.958 504,413 0.9474 -2.05%
2020-11-05 0 1.460 1.450 1.460 1.410 1.480 755,000 1,094,030 1.4490 0.958 0.952 0.958 0.925 0.971 1,150,549 0.9509 4.29%
2020-11-04 0 1.400 1.400 1.410 1.370 1.410 424,000 586,220 1.3826 0.919 0.919 0.925 0.899 0.925 646,136 0.9073 1.45%
2020-11-03 0 1.380 1.380 1.400 1.370 1.390 680,000 941,020 1.3839 0.906 0.906 0.919 0.899 0.912 1,036,256 0.9081 -1.43%
2020-11-02 0 1.400 1.380 1.410 1.370 1.400 614,000 845,330 1.3768 0.919 0.906 0.925 0.899 0.919 935,678 0.9034 1.45%
2020-10-30 0 1.380 1.380 1.390 1.380 1.410 1,327,000 1,839,820 1.3865 0.906 0.906 0.912 0.906 0.925 2,022,223 0.9098 -2.13%
2020-10-29 0 1.410 1.400 1.410 1.400 1.430 666,000 935,100 1.4041 0.925 0.919 0.925 0.919 0.938 1,014,921 0.9214 -1.40%
2020-10-28 0 1.430 1.430 1.460 1.430 1.520 772,000 1,139,950 1.4766 0.938 0.938 0.958 0.938 0.997 1,176,456 0.9690 -3.38%
2020-10-27 0 1.480 1.470 1.480 1.390 1.490 1,838,000 2,673,610 1.4546 0.971 0.965 0.971 0.912 0.978 2,800,939 0.9545 5.71%
2020-10-23 0 1.400 1.400 1.410 1.380 1.460 1,231,000 1,736,860 1.4109 0.919 0.919 0.925 0.906 0.958 1,875,928 0.9259 -2.10%
2020-10-22 0 1.430 1.440 1.460 1.410 1.460 1,124,000 1,617,650 1.4392 0.938 0.945 0.958 0.925 0.958 1,712,871 0.9444 -2.05%
2020-10-21 0 1.460 1.440 1.460 1.440 1.490 1,429,000 2,079,030 1.4549 0.958 0.945 0.958 0.945 0.978 2,177,662 0.9547 -0.68%
2020-10-20 0 1.470 1.470 1.480 1.470 1.500 899,000 1,330,110 1.4795 0.965 0.965 0.971 0.965 0.984 1,369,992 0.9709 -2.00%
2020-10-19 0 1.500 1.490 1.500 1.490 1.520 1,289,000 1,937,690 1.5033 0.984 0.978 0.984 0.978 0.997 1,964,315 0.9864 -0.66%
2020-10-16 0 1.510 1.510 1.530 1.500 1.560 1,470,000 2,225,290 1.5138 0.991 0.991 1.004 0.984 1.024 2,240,142 0.9934 -2.58%
2020-10-15 0 1.550 1.530 1.550 1.520 1.590 1,502,500 2,313,000 1.5394 1.017 1.004 1.017 0.997 1.043 2,289,669 1.0102 -3.13%
2020-10-14 0 1.600 1.590 1.620 1.550 1.620 1,000,000 1,584,390 1.5844 1.050 1.043 1.063 1.017 1.063 1,523,906 1.0397 -0.62%
2020-10-12 0 1.610 1.580 1.620 1.570 1.610 921,000 1,466,400 1.5922 1.056 1.037 1.063 1.030 1.056 1,403,518 1.0448 0.00%
2020-10-09 0 1.610 1.590 1.610 1.580 1.620 1,545,000 2,470,410 1.5990 1.056 1.043 1.056 1.037 1.063 2,354,435 1.0493 0.81%
2020-10-08 0 1.610 1.600 1.610 1.580 1.630 1,190,000 1,908,380 1.6037 1.048 1.041 1.048 1.028 1.061 1,828,210 1.0439 -0.62%
2020-10-07 0 1.620 1.600 1.630 1.600 1.620 1,037,000 1,672,840 1.6132 1.054 1.041 1.061 1.041 1.054 1,593,155 1.0500 0.62%
2020-10-06 0 1.610 1.590 1.610 1.590 1.630 1,603,000 2,587,490 1.6142 1.048 1.035 1.048 1.035 1.061 2,462,707 1.0507 1.90%
2020-10-05 0 1.580 1.570 1.580 1.580 1.630 838,000 1,330,630 1.5879 1.028 1.022 1.028 1.028 1.061 1,287,429 1.0336 -3.07%
2020-09-30 0 1.630 1.620 1.630 1.570 1.640 1,129,000 1,803,110 1.5971 1.061 1.054 1.061 1.022 1.067 1,734,495 1.0396 3.82%
2020-09-29 0 1.570 1.570 1.590 1.570 1.590 419,000 663,980 1.5847 1.022 1.022 1.035 1.022 1.035 643,714 1.0315 -0.63%
2020-09-28 0 1.580 1.570 1.580 1.520 1.590 1,683,000 2,611,900 1.5519 1.028 1.022 1.028 0.989 1.035 2,585,612 1.0102 1.28%
2020-09-25 0 1.560 1.560 1.580 1.550 1.610 1,554,000 2,447,250 1.5748 1.015 1.015 1.028 1.009 1.048 2,387,428 1.0251 -0.64%
2020-09-24 0 1.570 1.570 1.580 1.560 1.610 1,773,000 2,788,520 1.5728 1.022 1.022 1.028 1.015 1.048 2,723,880 1.0237 -3.09%
2020-09-23 0 1.620 1.610 1.620 1.580 1.620 1,223,000 1,962,950 1.6050 1.054 1.048 1.054 1.028 1.054 1,878,909 1.0447 2.53%
2020-09-22 0 1.580 1.580 1.600 1.580 1.660 2,205,000 3,578,360 1.6228 1.028 1.028 1.041 1.028 1.081 3,387,566 1.0563 -5.39%
2020-09-21 0 1.670 1.670 1.680 1.670 1.700 1,940,000 3,262,980 1.6819 1.087 1.087 1.094 1.087 1.107 2,980,444 1.0948 -1.18%
2020-09-18 0 1.690 1.680 1.690 1.650 1.730 1,685,000 2,839,240 1.6850 1.100 1.094 1.100 1.074 1.126 2,588,684 1.0968 1.20%
2020-09-17 0 1.670 1.670 1.680 1.650 1.710 1,625,000 2,723,720 1.6761 1.087 1.087 1.094 1.074 1.113 2,496,506 1.0910 -0.60%
2020-09-16 0 1.680 1.690 1.700 1.640 1.740 4,056,000 6,812,630 1.6796 1.094 1.100 1.107 1.067 1.133 6,231,278 1.0933 -1.75%
2020-09-15 0 1.710 1.700 1.710 1.570 1.710 8,749,020 14,523,653 1.6600 1.113 1.107 1.113 1.022 1.113 13,441,217 1.0805 7.55%
2020-09-14 0 1.590 1.590 1.600 1.570 1.620 1,402,000 2,224,030 1.5863 1.035 1.035 1.041 1.022 1.054 2,153,908 1.0326 -0.62%
2020-09-11 0 1.600 1.600 1.610 1.570 1.610 1,743,000 2,785,030 1.5978 1.041 1.041 1.048 1.022 1.048 2,677,790 1.0400 1.27%
2020-09-10 0 1.580 1.580 1.590 1.530 1.650 3,581,000 5,684,700 1.5875 1.028 1.028 1.035 0.996 1.074 5,501,530 1.0333 -1.86%
2020-09-09 0 1.610 1.600 1.610 1.550 1.680 9,070,000 14,672,960 1.6177 1.048 1.041 1.048 1.009 1.094 13,934,342 1.0530 1.90%
2020-09-08 0 1.580 1.570 1.580 1.450 1.640 9,794,000 15,278,310 1.5600 1.028 1.022 1.028 0.944 1.067 15,046,631 1.0154 8.97%
2020-09-07 0 1.450 1.440 1.450 1.430 1.480 1,734,000 2,515,220 1.4505 0.944 0.937 0.944 0.931 0.963 2,663,964 0.9442 0.00%
2020-09-04 0 1.450 1.450 1.460 1.420 1.480 1,460,000 2,121,110 1.4528 0.944 0.944 0.950 0.924 0.963 2,243,014 0.9457 -2.03%
2020-09-03 0 1.480 1.470 1.480 1.460 1.500 2,702,000 4,015,660 1.4862 0.963 0.957 0.963 0.950 0.976 4,151,113 0.9674 0.68%
2020-09-02 0 1.470 1.470 1.480 1.410 1.490 4,000,000 5,812,930 1.4532 0.957 0.957 0.963 0.918 0.970 6,145,245 0.9459 2.80%
2020-09-01 0 1.430 1.420 1.430 1.390 1.490 3,514,373 5,037,522 1.4334 0.931 0.924 0.931 0.905 0.970 5,399,170 0.9330 -2.05%
2020-08-31 0 1.460 1.460 1.470 1.310 1.520 10,029,000 14,169,590 1.4129 0.950 0.950 0.957 0.853 0.989 15,407,664 0.9196 12.31%
2020-08-28 0 1.300 1.290 1.300 1.270 1.320 1,708,000 2,205,390 1.2912 0.846 0.840 0.846 0.827 0.859 2,624,019 0.8405 0.78%
2020-08-27 0 1.290 1.290 1.300 1.260 1.290 991,000 1,263,210 1.2747 0.840 0.840 0.846 0.820 0.840 1,522,484 0.8297 -0.77%
2020-08-26 0 1.300 1.280 1.300 1.280 1.310 1,600,000 2,071,450 1.2947 0.846 0.833 0.846 0.833 0.853 2,458,098 0.8427 -1.52%
2020-08-25 0 1.320 1.320 1.330 1.310 1.380 6,650,020 8,948,817 1.3457 0.859 0.859 0.866 0.853 0.898 10,216,500 0.8759 0.76%
2020-08-24 0 1.310 1.310 1.320 1.230 1.320 3,499,000 4,458,750 1.2743 0.853 0.853 0.859 0.801 0.859 5,375,553 0.8294 3.15%
2020-08-21 0 1.270 1.260 1.270 1.220 1.270 1,337,000 1,667,800 1.2474 0.827 0.820 0.827 0.794 0.827 2,054,048 0.8120 4.10%
2020-08-20 0 1.220 1.220 1.230 1.190 1.240 1,868,000 2,260,650 1.2102 0.794 0.794 0.801 0.775 0.807 2,869,829 0.7877 0.00%
2020-08-19 0 1.220 1.220 1.230 1.220 1.250 522,000 640,590 1.2272 0.794 0.794 0.801 0.794 0.814 801,954 0.7988 -1.61%
2020-08-18 0 1.240 1.240 1.250 1.230 1.250 981,000 1,218,900 1.2425 0.807 0.807 0.814 0.801 0.814 1,507,121 0.8088 -0.80%
2020-08-17 0 1.250 1.240 1.250 1.230 1.280 2,923,000 3,690,210 1.2625 0.814 0.807 0.814 0.801 0.833 4,490,637 0.8218 1.63%
2020-08-14 0 1.230 1.230 1.240 1.200 1.240 1,372,000 1,687,390 1.2299 0.801 0.801 0.807 0.781 0.807 2,107,819 0.8005 0.82%
2020-08-13 0 1.220 1.210 1.220 1.200 1.230 2,226,000 2,693,930 1.2102 0.794 0.788 0.794 0.781 0.801 3,419,829 0.7877 1.67%
2020-08-12 0 1.200 1.200 1.210 1.160 1.200 1,768,000 2,092,870 1.1838 0.781 0.781 0.788 0.755 0.781 2,716,198 0.7705 1.69%
2020-08-11 0 1.180 1.170 1.180 1.140 1.200 10,936,000 12,740,380 1.1650 0.768 0.762 0.768 0.742 0.781 16,801,099 0.7583 0.85%
2020-08-10 0 1.170 1.170 1.180 1.170 1.190 340,000 401,480 1.1808 0.762 0.762 0.768 0.762 0.775 522,346 0.7686 0.00%
2020-08-07 0 1.170 1.150 1.190 1.140 1.190 1,734,000 2,006,590 1.1572 0.762 0.749 0.775 0.742 0.775 2,663,964 0.7532 -1.68%
2020-08-06 0 1.190 1.180 1.190 1.170 1.190 497,000 586,800 1.1807 0.775 0.768 0.775 0.762 0.775 763,547 0.7685 0.00%
2020-08-05 0 1.190 1.190 1.200 1.180 1.230 1,278,000 1,531,600 1.1984 0.775 0.775 0.781 0.768 0.801 1,963,406 0.7801 -3.25%
2020-08-04 0 1.230 1.230 1.240 1.200 1.250 805,000 987,420 1.2266 0.801 0.801 0.807 0.781 0.814 1,236,730 0.7984 2.50%
2020-08-03 0 1.200 1.200 1.220 1.200 1.210 339,000 409,270 1.2073 0.781 0.781 0.794 0.781 0.788 520,809 0.7858 -0.83%
2020-07-31 0 1.210 1.210 1.220 1.210 1.230 152,000 185,270 1.2189 0.788 0.788 0.794 0.788 0.801 233,519 0.7934 -1.63%
2020-07-30 0 1.230 1.220 1.230 1.190 1.260 1,044,000 1,279,490 1.2256 0.801 0.794 0.801 0.775 0.820 1,603,909 0.7977 5.13%
2020-07-29 0 1.170 1.170 1.190 1.160 1.180 153,000 178,230 1.1649 0.762 0.762 0.775 0.755 0.768 235,056 0.7582 0.86%
2020-07-28 0 1.160 1.150 1.160 1.130 1.180 393,000 453,740 1.1546 0.755 0.749 0.755 0.736 0.768 603,770 0.7515 -0.85%
2020-07-27 0 1.170 1.160 1.170 1.160 1.200 365,000 429,550 1.1768 0.762 0.755 0.762 0.755 0.781 560,754 0.7660 -2.50%
2020-07-24 0 1.200 1.200 1.220 1.200 1.210 2,141,000 2,579,780 1.2049 0.781 0.781 0.794 0.781 0.788 3,289,242 0.7843 -2.44%
2020-07-23 0 1.230 1.230 1.240 1.200 1.250 1,559,000 1,915,600 1.2287 0.801 0.801 0.807 0.781 0.814 2,395,109 0.7998 2.50%
2020-07-22 0 1.200 1.200 1.210 1.200 1.250 1,259,000 1,534,150 1.2185 0.781 0.781 0.788 0.781 0.814 1,934,216 0.7932 0.00%
2020-07-21 0 1.200 1.170 1.200 1.150 1.200 1,206,000 1,436,410 1.1911 0.781 0.762 0.781 0.749 0.781 1,852,791 0.7753 7.14%
2020-07-20 0 1.120 1.120 1.210 1.120 1.200 1,903,000 2,258,220 1.1867 0.729 0.729 0.788 0.729 0.781 2,923,600 0.7724 -5.08%
2020-07-17 0 1.180 1.180 1.190 1.130 1.210 1,474,000 1,742,030 1.1818 0.768 0.768 0.775 0.736 0.788 2,264,523 0.7693 5.36%
2020-07-16 0 1.120 1.120 1.130 1.110 1.190 2,249,000 2,542,820 1.1306 0.729 0.729 0.736 0.723 0.775 3,455,164 0.7359 -3.45%
2020-07-15 0 1.160 1.160 1.170 1.150 1.180 1,189,000 1,381,260 1.1617 0.755 0.755 0.762 0.749 0.768 1,826,674 0.7562 -1.69%
2020-07-14 0 1.180 1.180 1.190 1.170 1.200 1,174,000 1,385,830 1.1804 0.768 0.768 0.775 0.762 0.781 1,803,629 0.7684 -3.28%
2020-07-13 0 1.220 1.210 1.230 1.170 1.230 1,642,000 1,979,540 1.2056 0.794 0.788 0.801 0.762 0.801 2,522,623 0.7847 -0.81%
2020-07-10 0 1.230 1.220 1.230 1.220 1.270 1,002,000 1,240,870 1.2384 0.801 0.794 0.801 0.794 0.827 1,539,384 0.8061 -1.60%
2020-07-09 0 1.250 1.250 1.260 1.240 1.290 2,345,000 2,953,320 1.2594 0.814 0.814 0.820 0.807 0.840 3,602,650 0.8198 -3.85%
2020-07-08 0 1.300 1.290 1.300 1.270 1.310 2,521,000 3,246,050 1.2876 0.846 0.840 0.846 0.827 0.853 3,873,040 0.8381 -0.76%
2020-07-07 0 1.310 1.310 1.330 1.310 1.390 1,185,000 1,588,050 1.3401 0.853 0.853 0.866 0.853 0.905 1,820,529 0.8723 -4.38%
2020-07-06 0 1.370 1.360 1.380 1.330 1.380 1,545,000 2,091,990 1.3540 0.892 0.885 0.898 0.866 0.898 2,373,601 0.8814 2.24%
2020-07-03 0 1.340 1.330 1.340 1.320 1.360 1,277,000 1,698,290 1.3299 0.872 0.866 0.872 0.859 0.885 1,961,869 0.8656 -1.47%
2020-07-02 0 1.360 1.350 1.360 1.350 1.370 1,104,000 1,499,570 1.3583 0.885 0.879 0.885 0.879 0.892 1,696,087 0.8841 0.74%
2020-06-30 0 1.350 1.350 1.360 1.330 1.360 829,000 1,121,690 1.3531 0.879 0.879 0.885 0.866 0.885 1,273,602 0.8807 1.50%
2020-06-29 0 1.330 1.320 1.340 1.320 1.360 607,000 813,090 1.3395 0.866 0.859 0.872 0.859 0.885 932,541 0.8719 -1.48%
2020-06-26 0 1.350 1.340 1.350 1.340 1.390 675,000 914,990 1.3555 0.879 0.872 0.879 0.872 0.905 1,037,010 0.8823 -0.74%
2020-06-24 0 1.360 1.360 1.390 1.360 1.390 781,000 1,072,860 1.3737 0.885 0.885 0.905 0.885 0.905 1,199,859 0.8942 -2.16%
2020-06-23 0 1.390 1.380 1.390 1.370 1.400 404,000 559,230 1.3842 0.905 0.898 0.905 0.892 0.911 620,670 0.9010 0.72%
2020-06-22 0 1.380 1.380 1.400 1.380 1.420 1,358,000 1,901,510 1.4002 0.898 0.898 0.911 0.898 0.924 2,086,311 0.9114 -4.17%
2020-06-19 0 1.440 1.430 1.440 1.340 1.450 3,842,000 5,392,810 1.4036 0.937 0.931 0.937 0.872 0.944 5,902,507 0.9136 7.46%
2020-06-18 0 1.340 1.340 1.350 1.320 1.400 2,648,000 3,601,670 1.3601 0.872 0.872 0.879 0.859 0.911 4,068,152 0.8853 -0.74%
2020-06-17 0 1.350 1.340 1.350 1.330 1.370 1,093,000 1,476,530 1.3509 0.879 0.872 0.879 0.866 0.892 1,679,188 0.8793 0.00%
2020-06-16 0 1.350 1.350 1.360 1.290 1.400 4,091,000 5,503,640 1.3453 0.879 0.879 0.885 0.840 0.911 6,285,049 0.8757 3.85%
2020-06-15 0 1.300 1.280 1.310 1.270 1.330 833,000 1,081,380 1.2982 0.846 0.833 0.853 0.827 0.866 1,279,747 0.8450 -0.76%
2020-06-12 0 1.310 1.300 1.310 1.240 1.320 1,544,000 1,993,060 1.2908 0.853 0.846 0.853 0.807 0.859 2,372,064 0.8402 0.00%
2020-06-11 0 1.310 1.300 1.310 1.290 1.360 2,007,000 2,650,220 1.3205 0.853 0.846 0.853 0.840 0.885 3,083,376 0.8595 -2.96%
2020-06-10 0 1.350 1.350 1.370 1.350 1.390 1,086,000 1,484,690 1.3671 0.879 0.879 0.892 0.879 0.905 1,668,434 0.8899 -3.57%
2020-06-09 0 1.400 1.380 1.400 1.320 1.420 4,072,000 5,584,420 1.3714 0.911 0.898 0.911 0.859 0.924 6,255,859 0.8927 2.94%
2020-06-08 0 1.360 1.340 1.360 1.280 1.360 3,530,000 4,637,780 1.3138 0.885 0.872 0.885 0.833 0.885 5,423,178 0.8552 5.43%
2020-06-05 0 1.290 1.280 1.290 1.250 1.300 2,123,000 2,709,850 1.2764 0.840 0.833 0.840 0.814 0.846 3,261,589 0.8308 3.20%
2020-06-04 0 1.250 1.250 1.270 1.250 1.280 508,000 641,120 1.2620 0.814 0.814 0.827 0.814 0.833 780,446 0.8215 -0.95%
2020-06-03 0 1.280 1.280 1.290 1.280 1.310 518,000 669,320 1.2921 0.821 0.821 0.828 0.821 0.841 807,160 0.8292 -1.54%
2020-06-02 0 1.300 1.290 1.300 1.280 1.310 702,000 906,690 1.2916 0.834 0.828 0.834 0.821 0.841 1,093,873 0.8289 1.56%
2020-06-01 0 1.280 1.280 1.290 1.230 1.290 1,631,000 2,051,170 1.2576 0.821 0.821 0.828 0.789 0.828 2,541,463 0.8071 4.92%
2020-05-29 0 1.220 1.200 1.220 1.180 1.230 1,067,000 1,289,480 1.2085 0.783 0.770 0.783 0.757 0.789 1,662,625 0.7756 0.00%
2020-05-28 0 1.220 1.210 1.220 1.200 1.240 1,379,000 1,674,820 1.2145 0.783 0.777 0.783 0.770 0.796 2,148,790 0.7794 -2.40%
2020-05-27 0 1.250 1.240 1.260 1.250 1.310 1,189,000 1,502,450 1.2636 0.802 0.796 0.809 0.802 0.841 1,852,728 0.8109 -3.85%
2020-05-26 0 1.300 1.290 1.300 1.220 1.320 1,590,000 2,053,920 1.2918 0.834 0.828 0.834 0.783 0.847 2,477,576 0.8290 3.17%
2020-05-25 0 1.260 1.260 1.270 1.210 1.280 781,000 964,700 1.2352 0.809 0.809 0.815 0.777 0.821 1,216,973 0.7927 -1.56%
2020-05-22 0 1.280 1.260 1.280 1.220 1.350 4,798,000 6,072,290 1.2656 0.821 0.809 0.821 0.783 0.866 7,476,357 0.8122 -6.57%
2020-05-21 0 1.370 1.360 1.380 1.350 1.420 1,465,000 2,003,810 1.3678 0.879 0.873 0.886 0.866 0.911 2,282,798 0.8778 -2.14%
2020-05-20 0 1.400 1.380 1.400 1.360 1.400 776,000 1,069,480 1.3782 0.898 0.886 0.898 0.873 0.898 1,209,182 0.8845 0.00%
2020-05-19 0 1.400 1.400 1.420 1.400 1.440 892,000 1,265,300 1.4185 0.898 0.898 0.911 0.898 0.924 1,389,936 0.9103 0.72%
2020-05-18 0 1.390 1.390 1.400 1.390 1.420 291,000 408,900 1.4052 0.892 0.892 0.898 0.892 0.911 453,443 0.9018 -2.11%
2020-05-15 0 1.420 1.420 1.440 1.390 1.480 629,000 894,980 1.4229 0.911 0.911 0.924 0.892 0.950 980,123 0.9131 2.16%
2020-05-14 0 1.390 1.390 1.400 1.370 1.400 952,000 1,320,150 1.3867 0.892 0.892 0.898 0.879 0.898 1,483,429 0.8899 -1.42%
2020-05-13 0 1.410 1.410 1.420 1.410 1.450 937,000 1,329,040 1.4184 0.905 0.905 0.911 0.905 0.931 1,460,056 0.9103 -4.08%
2020-05-12 0 1.470 1.460 1.470 1.450 1.480 960,000 1,406,380 1.4650 0.943 0.937 0.943 0.931 0.950 1,495,895 0.9402 -1.34%
2020-05-11 0 1.490 1.480 1.490 1.450 1.500 937,000 1,385,770 1.4789 0.956 0.950 0.956 0.931 0.963 1,460,056 0.9491 2.76%
2020-05-08 0 1.450 1.450 1.480 1.450 1.480 950,000 1,394,620 1.4680 0.931 0.931 0.950 0.931 0.950 1,480,312 0.9421 -1.36%
2020-05-07 0 1.470 1.460 1.470 1.450 1.480 1,156,000 1,699,070 1.4698 0.943 0.937 0.943 0.931 0.950 1,801,307 0.9432 -1.34%
2020-05-06 0 1.490 1.480 1.490 1.450 1.530 2,331,000 3,463,480 1.4858 0.956 0.950 0.956 0.931 0.982 3,632,219 0.9535 -1.32%
2020-05-05 0 1.510 1.500 1.510 1.360 1.510 4,945,000 7,278,810 1.4720 0.969 0.963 0.969 0.873 0.969 7,705,416 0.9446 10.22%
2020-05-04 0 1.370 1.360 1.370 1.360 1.400 1,406,000 1,934,040 1.3756 0.879 0.873 0.879 0.873 0.898 2,190,862 0.8828 -4.20%
2020-04-29 0 1.430 1.420 1.430 1.380 1.450 1,691,000 2,390,880 1.4139 0.918 0.911 0.918 0.886 0.931 2,634,956 0.9074 0.00%
2020-04-28 0 1.430 1.420 1.430 1.320 1.450 2,551,030 3,573,281 1.4007 0.918 0.911 0.918 0.847 0.931 3,975,075 0.8989 6.72%
2020-04-27 0 1.340 1.330 1.340 1.310 1.360 1,337,000 1,786,010 1.3358 0.860 0.854 0.860 0.841 0.873 2,083,345 0.8573 -0.74%
2020-04-24 0 1.350 1.310 1.350 1.300 1.350 2,069,000 2,736,250 1.3225 0.866 0.841 0.866 0.834 0.866 3,223,965 0.8487 -2.17%
2020-04-23 0 1.380 1.370 1.380 1.370 1.400 886,000 1,228,100 1.3861 0.886 0.879 0.886 0.879 0.898 1,380,586 0.8895 1.47%
2020-04-22 0 1.360 1.350 1.370 1.300 1.380 1,311,000 1,744,640 1.3308 0.873 0.866 0.879 0.834 0.886 2,042,831 0.8540 2.26%
2020-04-21 0 1.330 1.330 1.340 1.330 1.380 1,269,000 1,710,960 1.3483 0.854 0.854 0.860 0.854 0.886 1,977,386 0.8653 -3.62%
2020-04-20 0 1.380 1.370 1.380 1.350 1.420 1,132,000 1,574,680 1.3911 0.886 0.879 0.886 0.866 0.911 1,763,909 0.8927 1.47%
2020-04-17 0 1.360 1.360 1.370 1.330 1.380 1,904,000 2,583,150 1.3567 0.873 0.873 0.879 0.854 0.886 2,966,858 0.8707 2.26%
2020-04-16 0 1.330 1.330 1.340 1.260 1.360 874,000 1,163,640 1.3314 0.854 0.854 0.860 0.809 0.873 1,361,887 0.8544 0.76%
2020-04-15 0 1.320 1.310 1.330 1.310 1.380 2,427,030 3,264,281 1.3450 0.847 0.841 0.854 0.841 0.886 3,781,856 0.8631 -3.65%
2020-04-14 0 1.370 1.360 1.370 1.280 1.380 4,575,000 6,139,750 1.3420 0.879 0.873 0.879 0.821 0.886 7,128,873 0.8613 5.38%
2020-04-09 0 1.300 1.290 1.300 1.200 1.320 7,078,000 9,050,110 1.2786 0.834 0.828 0.834 0.770 0.847 11,029,107 0.8206 9.24%
2020-04-08 0 1.190 1.190 1.200 1.110 1.220 4,825,000 5,686,110 1.1785 0.764 0.764 0.770 0.712 0.783 7,518,429 0.7563 6.25%
2020-04-07 0 1.120 1.110 1.130 1.080 1.140 1,792,000 1,977,120 1.1033 0.719 0.712 0.725 0.693 0.732 2,792,337 0.7081 -0.88%
2020-04-06 0 1.130 1.130 1.150 1.120 1.160 814,000 926,820 1.1386 0.725 0.725 0.738 0.719 0.744 1,268,394 0.7307 -0.88%
2020-04-03 0 1.140 1.140 1.150 1.120 1.220 2,429,000 2,815,740 1.1592 0.732 0.732 0.738 0.719 0.783 3,784,925 0.7439 -2.56%
2020-04-02 0 1.170 1.160 1.170 1.070 1.220 9,721,000 11,157,880 1.1478 0.751 0.744 0.751 0.687 0.783 15,147,492 0.7366 13.59%
2020-04-01 0 1.030 1.020 1.030 0.890 1.100 3,936,000 3,964,480 1.0072 0.661 0.655 0.661 0.571 0.706 6,133,168 0.6464 11.96%
2020-03-31 0 0.920 0.900 0.920 0.890 0.930 2,053,000 1,867,640 0.9097 0.590 0.578 0.590 0.571 0.597 3,199,033 0.5838 4.55%
2020-03-30 0 0.880 0.870 0.880 0.860 0.910 2,128,000 1,876,310 0.8817 0.565 0.558 0.565 0.552 0.584 3,315,900 0.5659 -2.22%
2020-03-27 0 0.900 0.890 0.910 0.880 0.930 2,668,000 2,412,830 0.9044 0.578 0.571 0.584 0.565 0.597 4,157,341 0.5804 3.45%
2020-03-26 0 0.870 0.870 0.880 0.860 0.910 1,872,000 1,650,860 0.8819 0.558 0.558 0.565 0.552 0.584 2,916,995 0.5659 -2.25%
2020-03-25 0 0.890 0.880 0.890 0.870 0.920 1,467,000 1,309,380 0.8926 0.571 0.565 0.571 0.558 0.590 2,285,914 0.5728 1.14%
2020-03-24 0 0.880 0.880 0.890 0.830 0.910 2,767,000 2,409,420 0.8708 0.565 0.565 0.571 0.533 0.584 4,311,605 0.5588 1.15%
2020-03-23 0 0.870 0.860 0.870 0.850 0.980 3,866,000 3,463,370 0.8959 0.558 0.552 0.558 0.545 0.629 6,024,093 0.5749 -13.86%
2020-03-20 0 1.010 1.010 1.020 0.960 1.050 1,673,000 1,650,390 0.9865 0.648 0.648 0.655 0.616 0.674 2,606,908 0.6331 7.45%
2020-03-19 0 0.940 0.940 0.950 0.920 1.020 2,383,000 2,266,920 0.9513 0.603 0.603 0.610 0.590 0.655 3,713,247 0.6105 -7.84%
2020-03-18 0 1.020 1.010 1.030 1.010 1.110 1,475,000 1,540,280 1.0443 0.655 0.648 0.661 0.648 0.712 2,298,380 0.6702 -5.56%
2020-03-17 0 1.080 1.070 1.080 1.060 1.130 1,353,000 1,455,600 1.0758 0.693 0.687 0.693 0.680 0.725 2,108,277 0.6904 -1.82%
2020-03-16 0 1.100 1.090 1.100 1.080 1.170 1,964,000 2,193,650 1.1169 0.706 0.700 0.706 0.693 0.751 3,060,351 0.7168 -6.78%
2020-03-13 0 1.180 1.160 1.190 1.100 1.200 2,641,000 3,039,600 1.1509 0.757 0.744 0.764 0.706 0.770 4,115,269 0.7386 -5.60%
2020-03-12 0 1.250 1.250 1.260 1.210 1.260 825,000 1,013,270 1.2282 0.802 0.802 0.809 0.777 0.809 1,285,535 0.7882 -1.57%
2020-03-11 0 1.270 1.260 1.270 1.260 1.280 187,000 237,350 1.2693 0.815 0.809 0.815 0.809 0.821 291,388 0.8146 -0.78%
2020-03-10 0 1.280 1.270 1.280 1.260 1.300 548,000 699,240 1.2760 0.821 0.815 0.821 0.809 0.834 853,907 0.8189 0.00%
2020-03-09 0 1.280 1.270 1.280 1.260 1.300 1,488,000 1,907,370 1.2818 0.821 0.815 0.821 0.809 0.834 2,318,637 0.8226 -2.29%
2020-03-06 0 1.310 1.300 1.310 1.300 1.320 373,000 487,810 1.3078 0.841 0.834 0.841 0.834 0.847 581,217 0.8393 -2.24%
2020-03-05 0 1.340 1.320 1.340 1.290 1.340 445,000 584,830 1.3142 0.860 0.847 0.860 0.828 0.860 693,410 0.8434 2.29%
2020-03-04 0 1.310 1.300 1.310 1.290 1.310 391,000 507,630 1.2983 0.841 0.834 0.841 0.828 0.841 609,265 0.8332 0.00%
2020-03-03 0 1.310 1.300 1.320 1.300 1.320 229,000 299,370 1.3073 0.841 0.834 0.847 0.834 0.847 356,833 0.8390 0.00%
2020-03-02 0 1.310 1.300 1.310 1.280 1.320 440,000 573,640 1.3037 0.841 0.834 0.841 0.821 0.847 685,618 0.8367 0.00%
2020-02-28 0 1.310 1.300 1.310 1.290 1.320 687,000 894,870 1.3026 0.841 0.834 0.841 0.828 0.847 1,070,500 0.8359 -1.50%
2020-02-27 0 1.330 1.330 1.350 1.310 1.340 542,000 718,530 1.3257 0.854 0.854 0.866 0.841 0.860 844,557 0.8508 0.00%
2020-02-26 0 1.330 1.320 1.330 1.300 1.380 2,958,000 3,986,820 1.3478 0.854 0.847 0.854 0.834 0.886 4,609,226 0.8650 1.53%
2020-02-25 0 1.310 1.310 1.320 1.280 1.360 2,599,000 3,433,620 1.3211 0.841 0.841 0.847 0.821 0.873 4,049,823 0.8478 0.00%
2020-02-24 0 1.310 1.300 1.320 1.290 1.320 1,708,000 2,230,200 1.3057 0.841 0.834 0.847 0.828 0.847 2,661,446 0.8380 0.00%
2020-02-21 0 1.310 1.310 1.320 1.300 1.330 911,000 1,192,250 1.3087 0.841 0.841 0.847 0.834 0.854 1,419,542 0.8399 0.00%
2020-02-20 0 1.310 1.300 1.320 1.290 1.330 1,136,000 1,486,420 1.3085 0.841 0.834 0.847 0.828 0.854 1,770,142 0.8397 0.77%
2020-02-19 0 1.300 1.300 1.310 1.300 1.340 1,189,000 1,557,400 1.3098 0.834 0.834 0.841 0.834 0.860 1,852,728 0.8406 -1.52%
2020-02-18 0 1.320 1.320 1.340 1.320 1.380 1,305,000 1,742,980 1.3356 0.847 0.847 0.860 0.847 0.886 2,033,482 0.8571 -4.35%
2020-02-17 0 1.380 1.380 1.390 1.380 1.430 2,303,000 3,247,250 1.4100 0.886 0.886 0.892 0.886 0.918 3,588,589 0.9049 0.73%
2020-02-14 0 1.370 1.370 1.380 1.310 1.400 2,149,000 2,932,920 1.3648 0.879 0.879 0.886 0.841 0.898 3,348,623 0.8759 3.79%
2020-02-13 0 1.320 1.320 1.330 1.290 1.360 1,836,000 2,411,060 1.3132 0.847 0.847 0.854 0.828 0.873 2,860,899 0.8428 -2.22%
2020-02-12 0 1.350 1.350 1.360 1.270 1.370 2,561,000 3,404,790 1.3295 0.866 0.866 0.873 0.815 0.879 3,990,611 0.8532 6.30%
2020-02-11 0 1.270 1.260 1.270 1.260 1.300 672,000 859,460 1.2790 0.815 0.809 0.815 0.809 0.834 1,047,126 0.8208 -1.55%
2020-02-10 0 1.290 1.280 1.290 1.260 1.300 460,000 589,800 1.2822 0.828 0.821 0.828 0.809 0.834 716,783 0.8228 0.00%
2020-02-07 0 1.290 1.280 1.290 1.250 1.300 696,000 892,120 1.2818 0.828 0.821 0.828 0.802 0.834 1,084,524 0.8226 1.57%
2020-02-06 0 1.270 1.260 1.280 1.240 1.280 1,696,000 2,143,350 1.2638 0.815 0.809 0.821 0.796 0.821 2,642,747 0.8110 0.79%
2020-02-05 0 1.260 1.240 1.270 1.230 1.300 1,073,000 1,355,920 1.2637 0.809 0.796 0.815 0.789 0.834 1,671,974 0.8110 0.00%
2020-02-04 0 1.260 1.260 1.270 1.250 1.290 672,000 852,110 1.2680 0.809 0.809 0.815 0.802 0.828 1,047,126 0.8138 0.80%
2020-02-03 0 1.250 1.250 1.260 1.240 1.300 1,500,000 1,886,680 1.2578 0.802 0.802 0.809 0.796 0.834 2,337,335 0.8072 -3.85%
2020-01-31 0 1.300 1.280 1.300 1.270 1.320 1,654,000 2,134,920 1.2908 0.834 0.821 0.834 0.815 0.847 2,577,302 0.8284 1.56%
2020-01-30 0 1.280 1.280 1.290 1.280 1.410 4,214,000 5,545,200 1.3159 0.821 0.821 0.828 0.821 0.905 6,566,354 0.8445 -8.57%
2020-01-29 0 1.400 1.400 1.440 1.400 1.530 5,185,700 7,446,539 1.4360 0.898 0.898 0.924 0.898 0.982 8,080,480 0.9215 -11.39%
2020-01-24 0 1.580 1.580 1.590 1.560 1.580 89,000 139,970 1.5727 1.014 1.014 1.020 1.001 1.014 138,682 1.0093 0.00%
2020-01-23 0 1.580 1.560 1.580 1.550 1.590 2,313,300 3,629,586 1.5690 1.014 1.001 1.014 0.995 1.020 3,604,639 1.0069 -0.63%
2020-01-22 0 1.590 1.590 1.600 1.570 1.600 909,000 1,434,000 1.5776 1.020 1.020 1.027 1.008 1.027 1,416,425 1.0124 0.63%
2020-01-21 0 1.580 1.570 1.580 1.570 1.600 1,806,000 2,850,940 1.5786 1.014 1.008 1.014 1.008 1.027 2,814,152 1.0131 -1.25%
2020-01-20 0 1.600 1.600 1.620 1.580 1.640 2,084,000 3,332,450 1.5991 1.027 1.027 1.040 1.014 1.052 3,247,338 1.0262 -2.44%
2020-01-17 0 1.640 1.640 1.660 1.610 1.660 794,000 1,302,790 1.6408 1.052 1.052 1.065 1.033 1.065 1,237,230 1.0530 1.86%
2020-01-16 0 1.610 1.610 1.620 1.610 1.640 633,000 1,027,030 1.6225 1.033 1.033 1.040 1.033 1.052 986,356 1.0412 -1.83%
2020-01-15 0 1.640 1.630 1.640 1.610 1.660 650,000 1,060,480 1.6315 1.052 1.046 1.052 1.033 1.065 1,012,845 1.0470 1.86%
2020-01-14 0 1.610 1.610 1.640 1.600 1.660 1,251,000 2,054,180 1.6420 1.033 1.033 1.052 1.027 1.065 1,949,338 1.0538 -2.42%
2020-01-13 0 1.650 1.650 1.660 1.560 1.670 3,038,000 4,939,640 1.6260 1.059 1.059 1.065 1.001 1.072 4,733,883 1.0435 4.43%
2020-01-10 0 1.580 1.570 1.580 1.570 1.590 718,600 1,131,788 1.5750 1.014 1.008 1.014 1.008 1.020 1,119,740 1.0108 0.00%
2020-01-09 0 1.580 1.570 1.580 1.560 1.590 688,000 1,085,315 1.5775 1.014 1.008 1.014 1.001 1.020 1,072,058 1.0124 1.28%
2020-01-08 0 1.560 1.550 1.560 1.560 1.600 1,134,000 1,782,220 1.5716 1.001 0.995 1.001 1.001 1.027 1,767,026 1.0086 -1.27%
2020-01-07 0 1.580 1.580 1.600 1.580 1.610 806,000 1,284,760 1.5940 1.014 1.014 1.027 1.014 1.033 1,255,928 1.0230 1.28%
2020-01-06 0 1.560 1.550 1.560 1.550 1.610 1,293,000 2,040,970 1.5785 1.001 0.995 1.001 0.995 1.033 2,014,783 1.0130 -3.11%
2020-01-03 0 1.610 1.610 1.620 1.590 1.620 733,000 1,177,160 1.6059 1.033 1.033 1.040 1.020 1.040 1,142,178 1.0306 1.26%
2020-01-02 0 1.590 1.590 1.600 1.580 1.660 2,717,000 4,368,080 1.6077 1.020 1.020 1.027 1.014 1.065 4,233,694 1.0317 -3.05%
2019-12-31 0 1.640 1.630 1.640 1.630 1.650 57,000 93,490 1.6402 1.052 1.046 1.052 1.046 1.059 88,819 1.0526 -0.61%
2019-12-30 0 1.650 1.640 1.650 1.630 1.660 566,000 929,950 1.6430 1.059 1.052 1.059 1.046 1.065 881,955 1.0544 1.23%
2019-12-27 0 1.630 1.630 1.640 1.630 1.650 502,000 821,690 1.6368 1.046 1.046 1.052 1.046 1.059 782,228 1.0504 -0.61%
2019-12-24 0 1.640 1.640 1.650 1.640 1.650 200,000 329,270 1.6464 1.052 1.052 1.059 1.052 1.059 311,645 1.0566 -1.20%
2019-12-23 0 1.660 1.650 1.660 1.620 1.670 429,000 709,970 1.6549 1.065 1.059 1.065 1.040 1.072 668,478 1.0621 2.47%
2019-12-20 0 1.620 1.620 1.640 1.620 1.670 1,443,000 2,361,310 1.6364 1.040 1.040 1.052 1.040 1.072 2,248,517 1.0502 -1.22%
2019-12-19 0 1.640 1.620 1.650 1.620 1.650 382,000 624,360 1.6345 1.052 1.040 1.059 1.040 1.059 595,241 1.0489 0.00%
2019-12-18 0 1.640 1.640 1.650 1.600 1.660 425,000 691,920 1.6280 1.052 1.052 1.059 1.027 1.065 662,245 1.0448 -1.80%
2019-12-17 0 1.670 1.660 1.670 1.650 1.690 422,000 708,720 1.6794 1.072 1.065 1.072 1.059 1.085 657,570 1.0778 1.21%
2019-12-16 0 1.650 1.650 1.660 1.620 1.670 309,000 510,070 1.6507 1.059 1.059 1.065 1.040 1.072 481,491 1.0594 -0.60%
2019-12-13 0 1.660 1.660 1.670 1.650 1.680 527,000 878,110 1.6662 1.065 1.065 1.072 1.059 1.078 821,184 1.0693 1.22%
2019-12-12 0 1.640 1.640 1.650 1.640 1.660 246,000 404,770 1.6454 1.052 1.052 1.059 1.052 1.065 383,323 1.0560 -0.61%
2019-12-11 0 1.650 1.650 1.660 1.600 1.670 230,000 376,160 1.6355 1.059 1.059 1.065 1.027 1.072 358,391 1.0496 1.85%
2019-12-10 0 1.620 1.620 1.650 1.620 1.650 170,000 277,790 1.6341 1.040 1.040 1.059 1.040 1.059 264,898 1.0487 -1.82%
2019-12-09 0 1.650 1.650 1.660 1.640 1.670 184,000 304,250 1.6535 1.059 1.059 1.065 1.052 1.072 286,713 1.0612 0.61%
2019-12-06 0 1.640 1.640 1.650 1.620 1.650 337,000 551,150 1.6355 1.052 1.052 1.059 1.040 1.059 525,121 1.0496 0.61%
2019-12-05 0 1.630 1.630 1.640 1.610 1.640 185,000 300,950 1.6268 1.046 1.046 1.052 1.033 1.052 288,271 1.0440 -0.61%
2019-12-04 0 1.640 1.610 1.640 1.610 1.650 513,000 834,720 1.6271 1.052 1.033 1.052 1.033 1.059 799,369 1.0442 -0.61%
2019-12-03 0 1.650 1.650 1.660 1.620 1.660 271,000 445,310 1.6432 1.059 1.059 1.065 1.040 1.065 422,279 1.0545 -0.60%
2019-12-02 0 1.660 1.650 1.670 1.650 1.690 361,000 601,490 1.6662 1.065 1.059 1.072 1.059 1.085 562,519 1.0693 -2.35%
2019-11-29 0 1.700 1.680 1.700 1.660 1.700 730,000 1,220,570 1.6720 1.091 1.078 1.091 1.065 1.091 1,137,503 1.0730 1.19%
2019-11-28 0 1.680 1.680 1.700 1.670 1.710 621,000 1,053,530 1.6965 1.078 1.078 1.091 1.072 1.097 967,657 1.0887 -1.75%
2019-11-27 0 1.710 1.700 1.720 1.700 1.730 680,000 1,163,290 1.7107 1.097 1.091 1.104 1.091 1.110 1,059,592 1.0979 0.59%
2019-11-26 0 1.700 1.700 1.710 1.700 1.740 728,000 1,255,130 1.7241 1.091 1.091 1.097 1.091 1.117 1,134,387 1.1064 0.00%
2019-11-25 0 1.700 1.700 1.710 1.700 1.740 1,372,000 2,365,490 1.7241 1.091 1.091 1.097 1.091 1.117 2,137,883 1.1065 -0.58%
2019-11-22 0 1.710 1.700 1.710 1.690 1.720 557,000 947,020 1.7002 1.097 1.091 1.097 1.085 1.104 867,931 1.0911 0.00%
2019-11-21 0 1.710 1.700 1.710 1.680 1.730 2,012,000 3,417,455 1.6985 1.097 1.091 1.097 1.078 1.110 3,135,146 1.0900 -0.58%
2019-11-20 0 1.720 1.710 1.720 1.660 1.740 910,000 1,552,000 1.7055 1.104 1.097 1.104 1.065 1.117 1,417,984 1.0945 0.58%
2019-11-19 0 1.710 1.700 1.730 1.620 1.740 2,343,000 3,973,420 1.6959 1.097 1.091 1.110 1.040 1.117 3,650,918 1.0883 5.56%
2019-11-18 0 1.620 1.610 1.630 1.560 1.630 1,227,000 1,966,270 1.6025 1.040 1.033 1.046 1.001 1.046 1,911,940 1.0284 3.18%
2019-11-15 0 1.570 1.560 1.580 1.550 1.590 1,517,000 2,380,880 1.5695 1.008 1.001 1.014 0.995 1.020 2,363,825 1.0072 1.29%
2019-11-14 0 1.550 1.550 1.570 1.530 1.620 1,159,000 1,830,620 1.5795 0.995 0.995 1.008 0.982 1.040 1,805,981 1.0136 -3.13%
2019-11-13 0 1.600 1.590 1.600 1.580 1.630 1,522,000 2,438,080 1.6019 1.027 1.020 1.027 1.014 1.046 2,371,616 1.0280 -3.03%
2019-11-12 0 1.650 1.640 1.660 1.640 1.680 519,000 860,370 1.6577 1.059 1.052 1.065 1.052 1.078 808,718 1.0639 -1.20%
2019-11-11 0 1.670 1.670 1.680 1.650 1.740 2,811,000 4,717,980 1.6784 1.072 1.072 1.078 1.059 1.117 4,380,167 1.0771 -5.11%
2019-11-08 0 1.760 1.750 1.760 1.750 1.780 1,103,000 1,946,710 1.7649 1.129 1.123 1.129 1.123 1.142 1,718,721 1.1327 -1.68%
2019-11-07 0 1.790 1.780 1.790 1.740 1.790 1,420,000 2,511,180 1.7684 1.149 1.142 1.149 1.117 1.149 2,212,678 1.1349 0.56%
2019-11-06 0 1.780 1.780 1.790 1.750 1.790 1,502,000 2,651,120 1.7651 1.142 1.142 1.149 1.123 1.149 2,340,452 1.1327 1.14%
2019-11-05 0 1.760 1.760 1.770 1.720 1.780 1,677,000 2,940,910 1.7537 1.129 1.129 1.136 1.104 1.142 2,613,141 1.1254 1.73%
2019-11-04 0 1.730 1.720 1.730 1.700 1.730 1,894,000 3,251,910 1.7170 1.110 1.104 1.110 1.091 1.110 2,951,276 1.1019 2.98%
2019-11-01 0 1.680 1.680 1.690 1.670 1.690 731,000 1,228,740 1.6809 1.078 1.078 1.085 1.072 1.085 1,139,061 1.0787 -1.18%
2019-10-31 0 1.700 1.700 1.710 1.660 1.710 2,638,000 4,474,450 1.6962 1.091 1.091 1.097 1.065 1.097 4,110,594 1.0885 2.41%
2019-10-30 0 1.660 1.660 1.670 1.660 1.680 763,000 1,273,260 1.6688 1.065 1.065 1.072 1.065 1.078 1,188,925 1.0709 -1.19%
2019-10-29 0 1.680 1.680 1.690 1.650 1.700 838,000 1,408,150 1.6804 1.078 1.078 1.085 1.059 1.091 1,305,791 1.0784 1.82%
2019-10-28 0 1.650 1.650 1.680 1.650 1.700 2,362,000 3,967,900 1.6799 1.059 1.059 1.078 1.059 1.091 3,680,524 1.0781 -2.94%
2019-10-25 0 1.700 1.690 1.700 1.680 1.710 1,375,000 2,334,630 1.6979 1.091 1.085 1.091 1.078 1.097 2,142,558 1.0896 -0.58%
2019-10-24 0 1.710 1.710 1.720 1.700 1.730 463,000 795,180 1.7175 1.097 1.097 1.104 1.091 1.110 721,458 1.1022 0.59%
2019-10-23 0 1.700 1.690 1.700 1.700 1.750 1,555,500 2,665,165 1.7134 1.091 1.085 1.091 1.091 1.123 2,423,817 1.0996 -1.73%
2019-10-22 0 1.730 1.720 1.730 1.710 1.770 1,309,000 2,288,210 1.7481 1.110 1.104 1.110 1.097 1.136 2,039,715 1.1218 -1.14%
2019-10-21 0 1.750 1.750 1.760 1.720 1.780 918,000 1,604,125 1.7474 1.123 1.123 1.129 1.104 1.142 1,430,449 1.1214 -0.57%
2019-10-18 0 1.760 1.760 1.770 1.750 1.800 488,500 860,010 1.7605 1.129 1.129 1.136 1.123 1.155 761,192 1.1298 -1.12%
2019-10-17 0 1.780 1.780 1.790 1.740 1.820 1,485,000 2,661,970 1.7926 1.142 1.142 1.149 1.117 1.168 2,313,962 1.1504 2.30%
2019-10-16 0 1.740 1.740 1.760 1.740 1.780 753,000 1,322,400 1.7562 1.117 1.117 1.129 1.117 1.142 1,173,342 1.1270 0.00%
2019-10-15 0 1.740 1.740 1.750 1.730 1.780 799,000 1,397,470 1.7490 1.117 1.117 1.123 1.110 1.142 1,245,021 1.1224 -2.79%
2019-10-14 0 1.790 1.780 1.790 1.750 1.830 1,391,000 2,492,290 1.7917 1.149 1.142 1.149 1.123 1.174 2,167,489 1.1499 2.29%
2019-10-11 0 1.750 1.740 1.750 1.700 1.760 2,515,000 4,369,660 1.7374 1.123 1.117 1.123 1.091 1.129 3,918,932 1.1150 4.17%
2019-10-10 0 1.680 1.680 1.690 1.680 1.740 2,536,000 4,314,230 1.7012 1.078 1.078 1.085 1.078 1.117 3,951,655 1.0918 -3.45%
2019-10-09 0 1.740 1.740 1.750 1.700 1.760 826,000 1,434,040 1.7361 1.117 1.117 1.123 1.091 1.129 1,287,093 1.1142 -0.57%
2019-10-08 0 1.750 1.750 1.760 1.750 1.790 1,420,000 2,506,000 1.7648 1.123 1.123 1.129 1.123 1.149 2,212,678 1.1326 -2.78%
2019-10-04 0 1.800 1.780 1.800 1.760 1.830 1,544,000 2,764,520 1.7905 1.155 1.142 1.155 1.129 1.174 2,405,897 1.1491 -1.64%
2019-10-03 0 1.830 1.830 1.840 1.770 1.840 3,104,000 5,572,770 1.7954 1.174 1.174 1.181 1.136 1.181 4,836,726 1.1522 -0.54%
2019-10-02 0 1.840 1.840 1.860 1.820 1.890 1,246,000 2,303,830 1.8490 1.181 1.181 1.194 1.168 1.213 1,941,547 1.1866 -3.66%
2019-09-30 0 1.910 1.880 1.910 1.840 1.920 713,000 1,359,040 1.9061 1.226 1.207 1.226 1.181 1.232 1,111,013 1.2232 1.60%
2019-09-27 0 1.880 1.870 1.880 1.850 1.920 1,480,000 2,811,990 1.9000 1.207 1.200 1.207 1.187 1.232 2,306,171 1.2193 0.66%
2019-09-26 0 1.900 1.900 1.910 1.860 1.950 2,446,000 4,668,720 1.9087 1.199 1.199 1.205 1.173 1.230 3,877,537 1.2040 2.15%
2019-09-25 0 1.860 1.850 1.870 1.830 1.960 4,243,000 7,946,970 1.8730 1.173 1.167 1.180 1.154 1.236 6,726,243 1.1815 -4.12%
2019-09-24 0 1.940 1.920 1.940 1.860 2.020 5,373,000 10,380,790 1.9320 1.224 1.211 1.224 1.173 1.274 8,517,583 1.2187 -3.48%
2019-09-23 0 2.010 2.010 2.020 2.000 2.170 4,622,000 9,451,510 2.0449 1.268 1.268 1.274 1.262 1.369 7,327,055 1.2899 -6.51%
2019-09-20 0 2.150 2.140 2.170 2.130 2.280 5,549,000 12,083,120 2.1775 1.356 1.350 1.369 1.344 1.438 8,796,588 1.3736 -4.02%
2019-09-19 0 2.240 2.220 2.250 2.200 2.310 9,368,000 21,075,570 2.2497 1.413 1.400 1.419 1.388 1.457 14,850,682 1.4192 0.00%
2019-09-18 0 2.240 2.240 2.250 2.050 2.260 19,220,000 42,059,690 2.1883 1.413 1.413 1.419 1.293 1.426 30,468,629 1.3804 9.27%
2019-09-17 0 2.050 2.040 2.070 1.970 2.080 4,990,000 10,077,090 2.0195 1.293 1.287 1.306 1.243 1.312 7,910,430 1.2739 1.49%
2019-09-16 0 2.020 2.010 2.020 1.970 2.110 7,113,000 14,541,040 2.0443 1.274 1.268 1.274 1.243 1.331 11,275,929 1.2896 -0.49%
2019-09-13 0 2.030 2.020 2.030 1.850 2.030 13,771,000 27,084,230 1.9668 1.281 1.274 1.281 1.167 1.281 21,830,567 1.2407 13.41%
2019-09-12 0 1.790 1.780 1.790 1.700 1.810 2,597,000 4,618,610 1.7784 1.129 1.123 1.129 1.072 1.142 4,116,911 1.1219 4.68%
2019-09-11 0 1.710 1.700 1.710 1.650 1.720 1,747,000 2,972,730 1.7016 1.079 1.072 1.079 1.041 1.085 2,769,443 1.0734 2.40%
2019-09-10 0 1.670 1.660 1.670 1.640 1.670 316,000 522,770 1.6543 1.053 1.047 1.053 1.035 1.053 500,941 1.0436 0.60%
2019-09-09 0 1.660 1.640 1.660 1.630 1.680 941,000 1,557,370 1.6550 1.047 1.035 1.047 1.028 1.060 1,491,726 1.0440 -1.19%
2019-09-06 0 1.680 1.670 1.690 1.640 1.690 1,267,000 2,118,530 1.6721 1.060 1.053 1.066 1.035 1.066 2,008,520 1.0548 1.82%
2019-09-05 0 1.650 1.640 1.650 1.620 1.740 2,028,000 3,401,320 1.6772 1.041 1.035 1.041 1.022 1.098 3,214,900 1.0580 -4.07%
2019-09-04 0 1.720 1.710 1.720 1.570 1.720 5,319,000 8,837,630 1.6615 1.085 1.079 1.085 0.990 1.085 8,431,979 1.0481 8.18%
2019-09-03 0 1.590 1.590 1.610 1.590 1.640 1,537,000 2,472,400 1.6086 1.003 1.003 1.016 1.003 1.035 2,436,539 1.0147 -3.64%
2019-09-02 0 1.650 1.650 1.660 1.630 1.660 446,000 734,450 1.6467 1.041 1.041 1.047 1.028 1.047 707,024 1.0388 -1.20%
2019-08-30 0 1.670 1.660 1.680 1.620 1.680 1,466,000 2,425,700 1.6546 1.053 1.047 1.060 1.022 1.060 2,323,986 1.0438 0.60%
2019-08-29 0 1.660 1.660 1.670 1.630 1.680 1,467,000 2,424,670 1.6528 1.047 1.047 1.053 1.028 1.060 2,325,571 1.0426 0.00%
2019-08-28 0 1.660 1.660 1.680 1.630 1.670 1,324,000 2,186,890 1.6517 1.047 1.047 1.060 1.028 1.053 2,098,880 1.0419 -1.78%
2019-08-27 0 1.690 1.680 1.690 1.630 1.690 1,073,000 1,795,600 1.6734 1.066 1.060 1.066 1.028 1.066 1,700,980 1.0556 3.68%
2019-08-26 0 1.630 1.620 1.640 1.540 1.640 2,148,000 3,433,920 1.5987 1.028 1.022 1.035 0.971 1.035 3,405,131 1.0085 -2.40%
2019-08-23 0 1.670 1.660 1.670 1.650 1.720 1,321,000 2,217,540 1.6787 1.053 1.047 1.053 1.041 1.085 2,094,124 1.0589 0.60%
2019-08-22 0 1.660 1.670 1.680 1.650 1.740 2,614,000 4,387,910 1.6786 1.047 1.053 1.060 1.041 1.098 4,143,860 1.0589 -4.60%
2019-08-21 0 1.740 1.740 1.750 1.700 1.760 1,102,000 1,903,840 1.7276 1.098 1.098 1.104 1.072 1.110 1,746,953 1.0898 -2.25%
2019-08-20 0 1.780 1.770 1.790 1.750 1.820 1,726,000 3,070,560 1.7790 1.123 1.117 1.129 1.104 1.148 2,736,153 1.1222 -2.20%
2019-08-19 0 1.820 1.800 1.820 1.750 1.830 2,311,000 4,156,270 1.7985 1.148 1.135 1.148 1.104 1.154 3,663,528 1.1345 6.43%
2019-08-16 0 1.710 1.690 1.720 1.660 1.750 1,187,000 2,030,480 1.7106 1.079 1.066 1.085 1.047 1.104 1,881,699 1.0791 -1.16%
2019-08-15 0 1.730 1.710 1.730 1.510 1.730 4,058,000 6,676,560 1.6453 1.091 1.079 1.091 0.953 1.091 6,432,971 1.0379 6.13%
2019-08-14 0 1.630 1.610 1.640 1.590 1.760 4,212,000 7,001,160 1.6622 1.028 1.016 1.035 1.003 1.110 6,677,100 1.0485 -5.78%
2019-08-13 0 1.730 1.720 1.730 1.720 1.800 1,569,000 2,726,175 1.7375 1.091 1.085 1.091 1.085 1.135 2,487,267 1.0961 -4.95%
2019-08-12 0 1.820 1.810 1.820 1.800 1.830 910,000 1,650,610 1.8139 1.148 1.142 1.148 1.135 1.154 1,442,583 1.1442 -1.62%
2019-08-09 0 1.850 1.830 1.850 1.820 1.870 1,635,000 3,021,470 1.8480 1.167 1.154 1.167 1.148 1.180 2,591,894 1.1657 -1.07%
2019-08-08 0 1.870 1.860 1.880 1.800 1.890 3,347,000 6,193,240 1.8504 1.180 1.173 1.186 1.135 1.192 5,305,853 1.1672 3.31%
2019-08-07 0 1.810 1.800 1.810 1.800 1.880 4,580,000 8,296,140 1.8114 1.142 1.135 1.142 1.135 1.186 7,260,475 1.1426 -3.72%
2019-08-06 0 1.880 1.870 1.890 1.780 1.890 6,099,000 11,096,710 1.8194 1.186 1.180 1.192 1.123 1.192 9,668,479 1.1477 -2.59%
2019-08-05 0 1.930 1.920 1.930 1.900 2.000 3,239,000 6,266,430 1.9347 1.217 1.211 1.217 1.199 1.262 5,134,646 1.2204 -3.98%
2019-08-02 0 2.010 2.010 2.020 2.000 2.070 4,664,000 9,468,775 2.0302 1.268 1.268 1.274 1.262 1.306 7,393,636 1.2807 -4.74%
2019-08-01 0 2.110 2.090 2.110 2.000 2.120 4,128,000 8,469,970 2.0518 1.331 1.318 1.331 1.262 1.337 6,543,939 1.2943 2.93%
2019-07-31 0 2.050 2.040 2.050 2.020 2.100 2,295,000 4,695,360 2.0459 1.293 1.287 1.293 1.274 1.325 3,638,164 1.2906 -2.38%
2019-07-30 0 2.100 2.090 2.100 2.030 2.110 5,753,000 11,956,090 2.0782 1.325 1.318 1.325 1.281 1.331 9,119,980 1.3110 2.94%
2019-07-29 0 2.040 2.030 2.040 1.920 2.040 7,528,000 14,854,170 1.9732 1.287 1.281 1.287 1.211 1.287 11,933,811 1.2447 0.99%
2019-07-26 0 2.020 2.020 2.030 2.010 2.060 3,727,000 7,560,720 2.0286 1.274 1.274 1.281 1.268 1.299 5,908,251 1.2797 -0.98%
2019-07-25 0 2.040 2.030 2.040 2.010 2.160 20,290,000 41,608,210 2.0507 1.287 1.281 1.287 1.268 1.363 32,164,853 1.2936 -4.67%
2019-07-24 0 2.140 2.140 2.150 2.140 2.190 9,716,000 21,031,580 2.1646 1.350 1.350 1.356 1.350 1.381 15,402,352 1.3655 -0.93%
2019-07-23 0 2.160 2.150 2.160 2.150 2.270 13,841,000 30,376,490 2.1947 1.363 1.356 1.363 1.356 1.432 21,941,535 1.3844 -1.82%
2019-07-22 0 2.200 2.190 2.200 2.190 2.350 7,204,000 16,142,110 2.2407 1.388 1.381 1.388 1.381 1.482 11,420,187 1.4135 -6.78%
2019-07-19 0 2.360 2.330 2.360 2.340 2.420 3,122,000 7,395,500 2.3688 1.489 1.470 1.489 1.476 1.527 4,949,171 1.4943 -2.07%
2019-07-18 0 2.410 2.390 2.400 2.390 2.480 4,213,000 10,244,990 2.4318 1.520 1.508 1.514 1.508 1.564 6,678,685 1.5340 0.00%
2019-07-17 0 2.410 2.400 2.410 2.190 2.470 11,127,000 26,387,650 2.3715 1.520 1.514 1.520 1.381 1.558 17,639,149 1.4960 7.59%
2019-07-16 0 2.240 2.230 2.240 2.220 2.320 6,607,000 14,883,330 2.2527 1.413 1.407 1.413 1.400 1.463 10,473,789 1.4210 -3.03%
2019-07-15 0 2.310 2.300 2.310 2.290 2.380 4,158,000 9,607,240 2.3105 1.457 1.451 1.457 1.445 1.501 6,591,496 1.4575 -3.35%
2019-07-12 0 2.390 2.380 2.390 2.380 2.440 3,860,000 9,253,300 2.3972 1.508 1.501 1.508 1.501 1.539 6,119,090 1.5122 -1.65%
2019-07-11 0 2.430 2.420 2.450 2.390 2.450 3,063,000 7,422,330 2.4232 1.533 1.527 1.545 1.508 1.545 4,855,641 1.5286 1.67%
2019-07-10 0 2.390 2.380 2.390 2.370 2.550 10,760,000 26,057,650 2.4217 1.508 1.501 1.508 1.495 1.609 17,057,359 1.5276 -4.78%
2019-07-09 0 2.510 2.500 2.510 2.510 2.600 4,503,000 11,462,690 2.5456 1.583 1.577 1.583 1.583 1.640 7,138,410 1.6058 -3.09%
2019-07-08 0 2.590 2.590 2.600 2.580 2.660 7,158,400 18,604,245 2.5989 1.634 1.634 1.640 1.627 1.678 11,347,900 1.6394 -2.63%
2019-07-05 0 2.660 2.650 2.660 2.650 2.740 6,592,000 17,684,690 2.6828 1.678 1.672 1.678 1.672 1.728 10,450,011 1.6923 -2.92%
2019-07-04 0 2.740 2.730 2.740 2.720 2.790 4,212,000 11,520,670 2.7352 1.728 1.722 1.728 1.716 1.760 6,677,100 1.7254 -1.08%
2019-07-03 0 2.770 2.770 2.780 2.690 2.790 7,158,600 19,679,230 2.7490 1.747 1.747 1.754 1.697 1.760 11,348,217 1.7341 2.59%
2019-07-02 0 2.700 2.700 2.720 2.690 2.780 6,818,000 18,567,580 2.7233 1.703 1.703 1.716 1.697 1.754 10,808,278 1.7179 -1.10%
2019-06-28 0 2.730 2.730 2.740 2.720 2.820 8,644,000 23,788,460 2.7520 1.722 1.722 1.728 1.716 1.779 13,702,957 1.7360 -3.19%
2019-06-27 0 2.820 2.810 2.830 2.750 2.910 29,122,000 82,575,750 2.8355 1.779 1.773 1.785 1.735 1.836 46,165,838 1.7887 2.55%
2019-06-26 0 2.750 2.740 2.750 2.630 2.780 11,093,000 30,200,070 2.7224 1.735 1.728 1.735 1.659 1.754 17,585,250 1.7174 4.17%
2019-06-25 0 2.640 2.630 2.640 2.620 2.680 6,813,000 18,012,030 2.6438 1.665 1.659 1.665 1.653 1.691 10,800,352 1.6677 -1.12%
2019-06-24 0 2.670 2.660 2.680 2.660 2.720 5,320,000 14,262,230 2.6809 1.684 1.678 1.691 1.678 1.716 8,433,564 1.6911 -1.48%
2019-06-21 0 2.710 2.710 2.720 2.660 2.740 6,218,000 16,789,530 2.7001 1.710 1.710 1.716 1.678 1.728 9,857,125 1.7033 -0.73%
2019-06-20 0 2.730 2.730 2.740 2.640 2.750 18,724,000 50,572,550 2.7009 1.722 1.722 1.728 1.665 1.735 29,682,342 1.7038 1.11%
2019-06-19 0 2.700 2.700 2.710 2.700 2.780 11,762,000 32,199,330 2.7376 1.703 1.703 1.710 1.703 1.754 18,645,786 1.7269 -0.37%
2019-06-18 0 2.710 2.710 2.720 2.650 2.810 16,184,000 44,220,940 2.7324 1.710 1.710 1.716 1.672 1.773 25,655,790 1.7236 0.00%
2019-06-17 0 2.710 2.710 2.720 2.680 2.930 31,714,000 88,867,510 2.8022 1.710 1.710 1.716 1.691 1.848 50,274,823 1.7676 -4.58%
2019-06-14 0 2.840 2.830 2.850 2.640 3.010 148,031,000 421,889,840 2.8500 1.792 1.785 1.798 1.665 1.899 234,667,098 1.7978 7.58%
2019-06-13 0 2.640 2.640 2.650 2.480 2.770 205,688,040 542,343,706 2.6367 1.665 1.665 1.672 1.564 1.747 326,068,292 1.6633

Webb-site Database - Powered By Linux Group

Back to top