PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED: Rights HKD due 2019-05-14

Exchange Code Listed Last trade Delisted
HK Main 02931  2019-04-30  2019-05-08  2019-05-09
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2019-05-08 0 0.010 - 0.010 0.010 0.028 110,236,909 1,402,567 0.0127 0.010 - 0.010 0.010 0.028 110,236,909 0.0127 -50.00%
2019-05-07 0 0.020 0.018 0.021 0.018 0.038 20,195,200 554,178 0.0274 0.020 0.018 0.021 0.018 0.038 20,195,200 0.0274 -25.93%
2019-05-06 0 0.027 0.022 0.028 0.019 0.030 10,881,600 265,653 0.0244 0.027 0.022 0.028 0.019 0.030 10,881,600 0.0244 -12.90%
2019-05-03 0 0.031 0.028 0.031 0.025 0.038 10,872,000 307,725 0.0283 0.031 0.028 0.031 0.025 0.038 10,872,000 0.0283 -18.42%
2019-05-02 0 0.038 0.038 0.039 0.030 0.061 19,635,200 776,891 0.0396 0.038 0.038 0.039 0.030 0.061 19,635,200 0.0396 -35.59%
2019-04-30 0 0.059 0.057 0.062 0.049 0.105 20,205,080 1,251,940 0.0620 0.059 0.057 0.062 0.049 0.105 20,205,080 0.0620

Webb-site Database - Powered By Linux Group

Back to top