Southwest Securities International Securities Limited: Rights HKD due 2019-04-12

Exchange Code Listed Last trade Delisted
HK Main 02919  2019-04-01  2019-04-09  2019-04-10
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2019-04-09 0 0.010 - 0.010 0.010 0.010 35,695,000 354,341 0.0099 0.010 - 0.010 0.010 0.010 35,695,000 0.0099 0.00%
2019-04-08 0 0.010 - 0.010 0.010 0.017 71,320,000 830,879 0.0117 0.010 - 0.010 0.010 0.017 71,320,000 0.0117 -33.33%
2019-04-04 0 0.015 0.014 0.015 0.012 0.025 87,781,000 1,544,454 0.0176 0.015 0.014 0.015 0.012 0.025 87,781,000 0.0176 -40.00%
2019-04-03 0 0.025 0.025 0.026 0.020 0.038 77,289,000 2,372,901 0.0307 0.025 0.025 0.026 0.020 0.038 77,289,000 0.0307 -21.88%
2019-04-02 0 0.032 0.029 0.030 0.012 0.040 216,179,000 7,242,247 0.0335 0.032 0.029 0.030 0.012 0.040 216,179,000 0.0335 60.00%
2019-04-01 0 0.020 0.019 0.020 0.016 0.095 65,829,000 1,839,880 0.0279 0.020 0.019 0.020 0.016 0.095 65,829,000 0.0279

Webb-site Database - Powered By Linux Group

Back to top