ChinaAMC NASDAQ 100 ETF: Unit USD

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	09086	2019-03-11			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	0	6.725	-	-	-	-	0	0	-	6.725	-	-	-	-	0	-	2.28%
2026-02-02	0	6.575	6.500	-	6.645	6.645	400	2,658	6.6450	6.575	6.500	-	6.645	6.645	400	6.6450	-1.35%
2026-01-30	0	6.665	-	-	-	-	0	0	-	6.665	-	-	-	-	0	-	-1.91%
2026-01-29	0	6.795	-	-	-	-	0	0	-	6.795	-	-	-	-	0	-	0.00%
2026-01-28	0	6.795	-	-	6.770	6.770	6,800	46,036	6.7700	6.795	-	-	6.770	6.770	6,800	6.7700	1.12%
2026-01-27	0	6.720	-	-	-	-	0	0	-	6.720	-	-	-	-	0	-	1.05%
2026-01-26	0	6.650	-	-	-	-	0	0	-	6.650	-	-	-	-	0	-	0.00%
2026-01-23	0	6.650	-	-	6.650	6.650	2,000	13,300	6.6500	6.650	-	-	6.650	6.650	2,000	6.6500	0.68%
2026-01-22	0	6.605	-	-	-	-	0	0	-	6.605	-	-	-	-	0	-	1.30%
2026-01-21	0	6.520	-	-	6.520	6.520	400	2,608	6.5200	6.520	-	-	6.520	6.520	400	6.5200	-0.38%
2026-01-20	0	6.545	-	-	6.555	6.575	800	5,252	6.5650	6.545	-	-	6.555	6.575	800	6.5650	-0.30%
2026-01-19	0	6.565	-	-	6.575	6.575	200	1,315	6.5750	6.565	-	-	6.575	6.575	200	6.5750	-1.57%
2026-01-16	0	6.670	-	-	-	-	0	0	-	6.670	-	-	-	-	0	-	0.30%
2026-01-15	0	6.650	-	-	-	-	0	0	-	6.650	-	-	-	-	0	-	-0.67%
2026-01-14	0	6.695	-	-	-	-	0	0	-	6.695	-	-	-	-	0	-	0.00%
2026-01-13	0	6.695	-	-	-	-	0	0	-	6.695	-	-	-	-	0	-	0.75%
2026-01-09	0	6.645	-	-	-	-	0	0	-	6.645	-	-	-	-	0	-	-0.08%
2026-01-08	0	6.650	-	-	-	-	0	0	-	6.650	-	-	-	-	0	-	0.00%
2026-01-07	0	6.650	-	-	-	-	0	0	-	6.650	-	-	-	-	0	-	0.53%
2026-01-06	0	6.615	-	-	-	-	0	0	-	6.615	-	-	-	-	0	-	0.46%
2026-01-05	0	6.585	-	-	6.585	6.585	600	3,951	6.5850	6.585	-	-	6.585	6.585	600	6.5850	-0.53%
2025-12-31	0	6.620	-	-	-	-	0	0	-	6.620	-	-	-	-	0	-	-0.30%
2025-12-30	0	6.640	-	-	6.640	6.645	2,000	13,285	6.6425	6.640	-	-	6.640	6.645	2,000	6.6425	-0.23%
2025-12-29	0	6.655	6.650	-	-	-	0	0	-	6.655	6.650	-	-	-	0	-	0.08%
2025-12-24	0	6.650	-	-	-	-	0	0	-	6.650	-	-	-	-	0	-	0.38%
2025-12-23	0	6.625	-	-	6.625	6.625	1,000	6,625	6.6250	6.625	-	-	6.625	6.625	1,000	6.6250	0.00%
2025-12-22	0	6.625	-	-	-	-	0	0	-	6.625	-	-	-	-	0	-	1.45%
2025-12-19	0	6.530	-	-	-	-	0	0	-	6.530	-	-	-	-	0	-	1.01%
2025-12-18	0	6.465	-	-	-	-	0	0	-	6.465	-	-	-	-	0	-	-1.22%
2025-12-17	0	6.545	-	-	-	-	0	0	-	6.545	-	-	-	-	0	-	1.00%
2025-12-16	0	6.480	-	-	-	-	0	0	-	6.480	-	-	-	-	0	-	-1.44%
2025-12-15	0	6.575	-	-	-	-	0	0	-	6.575	-	-	-	-	0	-	-1.42%
2025-12-12	0	6.670	-	-	-	-	0	0	-	6.670	-	-	-	-	0	-	0.38%
2025-12-11	0	6.645	-	-	-	-	0	0	-	6.645	-	-	-	-	0	-	-0.52%
2025-12-10	0	6.680	-	-	-	-	0	0	-	6.680	-	-	-	-	0	-	0.00%
2025-12-09	0	6.680	-	-	6.680	6.680	200	1,336	6.6800	6.680	-	-	6.680	6.680	200	6.6800	-0.30%
2025-12-08	0	6.700	-	-	-	-	0	0	-	6.700	-	-	-	-	0	-	0.37%
2025-12-05	0	6.675	-	-	-	-	0	0	-	6.675	-	-	-	-	0	-	0.15%
2025-12-04	0	6.665	-	-	6.665	6.665	201	1,339	6.6617	6.665	-	-	6.665	6.665	201	6.6617	0.15%
2025-12-03	0	6.655	-	-	-	-	0	0	-	6.655	-	-	-	-	0	-	1.14%
2025-12-02	0	6.580	-	-	-	-	0	0	-	6.580	-	-	-	-	0	-	0.15%
2025-12-01	0	6.570	-	-	-	-	0	0	-	6.570	-	-	-	-	0	-	0.00%
2025-11-28	0	6.570	-	-	-	-	0	0	-	6.570	-	-	-	-	0	-	0.00%
2025-11-27	0	6.570	-	-	-	-	0	0	-	6.570	-	-	-	-	0	-	0.46%
2025-11-26	0	6.540	-	-	-	-	0	0	-	6.540	-	-	-	-	0	-	1.24%
2025-11-25	0	6.460	6.355	-	-	-	0	0	-	6.460	6.355	-	-	-	0	-	1.65%
2025-11-24	0	6.355	-	-	6.350	6.350	400	2,540	6.3500	6.355	-	-	6.350	6.350	400	6.3500	1.60%
2025-11-21	0	6.255	-	-	-	-	0	0	-	6.255	-	-	-	-	0	-	-4.06%
2025-11-20	0	6.520	-	-	-	-	0	0	-	6.520	-	-	-	-	0	-	2.03%
2025-11-19	0	6.390	-	-	-	-	0	0	-	6.390	-	-	-	-	0	-	-0.39%
2025-11-18	0	6.415	-	-	-	-	0	0	-	6.415	-	-	-	-	0	-	-2.21%
2025-11-17	0	6.560	-	-	6.550	6.555	5,000	32,755	6.5510	6.560	-	-	6.550	6.555	5,000	6.5510	1.08%
2025-11-14	0	6.490	-	-	6.520	6.520	1,600	10,432	6.5200	6.490	-	-	6.520	6.520	1,600	6.5200	-2.55%
2025-11-13	0	6.660	-	-	6.670	6.670	2,000	13,340	6.6700	6.660	-	-	6.670	6.670	2,000	6.6700	-0.22%
2025-11-12	0	6.675	-	-	6.665	6.665	21,000	139,965	6.6650	6.675	-	-	6.665	6.665	21,000	6.6650	0.45%
2025-11-11	0	6.645	-	-	-	-	0	0	-	6.645	-	-	-	-	0	-	0.61%
2025-11-10	0	6.605	-	-	6.595	6.595	1,600	10,552	6.5950	6.605	-	-	6.595	6.595	1,600	6.5950	0.61%
2025-11-07	0	6.565	-	-	6.550	6.550	1,600	10,480	6.5500	6.565	-	-	6.550	6.550	1,600	6.5500	-1.35%
2025-11-06	0	6.655	-	-	6.660	6.660	200	1,332	6.6600	6.655	-	-	6.660	6.660	200	6.6600	0.91%
2025-11-05	0	6.595	-	-	6.565	6.565	1,000	6,565	6.5650	6.595	-	-	6.565	6.565	1,000	6.5650	-1.35%
2025-11-04	0	6.685	-	-	-	-	0	0	-	6.685	-	-	-	-	0	-	-0.96%
2025-11-03	0	6.750	-	-	-	-	0	0	-	6.750	-	-	-	-	0	-	-0.66%
2025-10-31	0	6.795	-	-	-	-	0	0	-	6.795	-	-	-	-	0	-	0.00%
2025-10-30	0	6.795	-	-	-	-	0	0	-	6.795	-	-	-	-	0	-	1.27%
2025-10-28	0	6.710	-	-	-	-	0	0	-	6.710	-	-	-	-	0	-	0.68%
2025-10-27	0	6.665	-	-	-	-	0	0	-	6.665	-	-	-	-	0	-	1.83%
2025-10-24	0	6.545	-	-	-	-	0	0	-	6.545	-	-	-	-	0	-	0.77%
2025-10-23	0	6.495	-	-	6.495	6.495	1,000	6,495	6.4950	6.495	-	-	6.495	6.495	1,000	6.4950	-0.61%
2025-10-22	0	6.535	-	-	-	-	0	0	-	6.535	-	-	-	-	0	-	0.15%
2025-10-21	0	6.525	-	-	-	-	0	0	-	6.525	-	-	-	-	0	-	0.62%
2025-10-20	0	6.485	-	-	-	-	0	0	-	6.485	-	-	-	-	0	-	2.37%
2025-10-17	0	6.335	-	-	-	-	0	0	-	6.335	-	-	-	-	0	-	-2.09%
2025-10-16	0	6.470	-	-	-	-	0	0	-	6.470	-	-	-	-	0	-	0.62%
2025-10-15	0	6.430	-	-	-	-	0	0	-	6.430	-	-	-	-	0	-	0.86%
2025-10-14	0	6.375	6.200	-	-	-	0	0	-	6.375	6.200	-	-	-	0	-	-1.01%
2025-10-13	0	6.440	6.200	-	-	-	0	0	-	6.440	6.200	-	-	-	0	-	-1.45%
2025-10-10	0	6.535	-	-	-	-	0	0	-	6.535	-	-	-	-	0	-	0.00%
2025-10-09	0	6.535	-	-	-	-	0	0	-	6.535	-	-	-	-	0	-	0.85%
2025-10-08	0	6.480	6.200	-	-	-	0	0	-	6.480	6.200	-	-	-	0	-	0.00%
2025-10-06	0	6.480	-	-	-	-	0	0	-	6.480	-	-	-	-	0	-	-0.15%
2025-10-03	0	6.490	-	-	-	-	0	0	-	6.490	-	-	-	-	0	-	0.39%
2025-10-02	0	6.465	-	-	-	-	0	0	-	6.465	-	-	-	-	0	-	0.94%
2025-09-30	0	6.405	-	-	6.405	6.405	20,000	128,100	6.4050	6.405	-	-	6.405	6.405	20,000	6.4050	0.08%
2025-09-29	0	6.400	-	-	-	-	0	0	-	6.400	-	-	-	-	0	-	0.55%
2025-09-26	0	6.365	-	-	-	-	0	0	-	6.365	-	-	-	-	0	-	-0.31%
2025-09-25	0	6.385	-	-	-	-	0	0	-	6.385	-	-	-	-	0	-	-0.62%
2025-09-24	0	6.425	-	-	-	-	0	0	-	6.425	-	-	-	-	0	-	-0.39%
2025-09-23	0	6.450	-	-	6.450	6.450	1,200	7,740	6.4500	6.450	-	-	6.450	6.450	1,200	6.4500	0.86%
2025-09-22	0	6.395	-	-	6.395	6.395	200	1,279	6.3950	6.395	-	-	6.395	6.395	200	6.3950	0.63%
2025-09-19	0	6.355	-	-	-	-	0	0	-	6.355	-	-	-	-	0	-	0.16%
2025-09-18	0	6.345	-	-	-	-	0	0	-	6.345	-	-	-	-	0	-	0.24%
2025-09-17	0	6.330	-	-	-	-	0	0	-	6.330	-	-	-	-	0	-	0.00%
2025-09-16	0	6.330	-	-	-	-	0	0	-	6.330	-	-	-	-	0	-	0.96%
2025-09-15	0	6.270	-	-	-	-	0	0	-	6.270	-	-	-	-	0	-	0.56%
2025-09-12	0	6.235	-	-	-	-	0	0	-	6.235	-	-	-	-	0	-	0.32%
2025-09-11	0	6.215	-	-	-	-	0	0	-	6.215	-	-	-	-	0	-	0.00%
2025-09-10	0	6.215	6.205	-	-	-	0	0	-	6.215	6.205	-	-	-	0	-	0.40%
2025-09-09	0	6.190	-	-	-	-	0	0	-	6.190	-	-	-	-	0	-	0.41%
2025-09-08	0	6.165	-	-	-	-	0	0	-	6.165	-	-	-	-	0	-	0.00%
2025-09-05	0	6.165	-	-	-	-	0	0	-	6.165	-	-	-	-	0	-	1.15%
2025-09-04	0	6.095	-	-	-	-	0	0	-	6.095	-	-	-	-	0	-	0.49%
2025-09-03	0	6.065	-	-	6.060	6.060	800	4,848	6.0600	6.065	-	-	6.060	6.060	800	6.0600	0.25%
2025-09-02	0	6.050	-	-	-	-	0	0	-	6.050	-	-	-	-	0	-	-0.82%
2025-09-01	0	6.100	-	-	-	-	0	0	-	6.100	-	-	-	-	0	-	-0.65%
2025-08-29	0	6.140	-	-	-	-	0	0	-	6.140	-	-	-	-	0	-	0.24%
2025-08-28	0	6.125	-	-	-	-	0	0	-	6.125	-	-	-	-	0	-	0.16%
2025-08-27	0	6.115	-	-	-	-	0	0	-	6.115	-	-	-	-	0	-	0.41%
2025-08-26	0	6.090	-	-	-	-	0	0	-	6.090	-	-	-	-	0	-	-0.08%
2025-08-25	0	6.095	-	-	-	-	0	0	-	6.095	-	-	-	-	0	-	1.16%
2025-08-22	0	6.025	-	-	-	-	0	0	-	6.025	-	-	-	-	0	-	-0.58%
2025-08-21	0	6.060	-	-	-	-	0	0	-	6.060	-	-	-	-	0	-	-0.25%
2025-08-20	0	6.075	-	-	-	-	0	0	-	6.075	-	-	-	-	0	-	-1.54%
2025-08-19	0	6.170	-	-	-	-	0	0	-	6.170	-	-	-	-	0	-	-0.16%
2025-08-18	0	6.180	-	-	-	-	0	0	-	6.180	-	-	-	-	0	-	-0.40%
2025-08-15	0	6.205	-	-	-	-	0	0	-	6.205	-	-	-	-	0	-	0.00%
2025-08-14	0	6.205	-	-	-	-	0	0	-	6.205	-	-	-	-	0	-	0.00%
2025-08-13	0	6.205	-	-	-	-	0	0	-	6.205	-	-	-	-	0	-	1.22%
2025-08-12	0	6.130	-	-	-	-	0	0	-	6.130	-	-	-	-	0	-	0.00%
2025-08-11	0	6.130	-	-	-	-	0	0	-	6.130	-	-	-	-	0	-	0.74%
2025-08-08	0	6.085	-	-	-	-	0	0	-	6.085	-	-	-	-	0	-	0.08%
2025-08-07	0	6.080	-	-	-	-	0	0	-	6.080	-	-	-	-	0	-	1.25%
2025-08-06	0	6.005	-	-	6.000	6.000	200	1,200	6.0000	6.005	-	-	6.000	6.000	200	6.0000	-0.41%
2025-08-05	0	6.030	-	-	-	-	0	0	-	6.030	-	-	-	-	0	-	1.17%
2025-08-04	0	5.960	-	-	-	-	0	0	-	5.960	-	-	-	-	0	-	-0.67%
2025-08-01	0	6.000	-	-	-	-	0	0	-	6.000	-	-	-	-	0	-	-2.52%
2025-07-31	0	6.155	-	-	-	-	0	0	-	6.155	-	-	-	-	0	-	1.15%
2025-07-30	0	6.085	-	-	-	-	0	0	-	6.085	-	-	-	-	0	-	-0.08%
2025-07-29	0	6.090	-	-	6.075	6.075	8,400	51,030	6.0750	6.090	-	-	6.075	6.075	8,400	6.0750	0.08%
2025-07-28	0	6.085	-	-	-	-	0	0	-	6.085	-	-	-	-	0	-	0.83%
2025-07-25	0	6.035	-	-	-	-	0	0	-	6.035	-	-	-	-	0	-	0.00%
2025-07-24	0	6.035	-	-	-	-	0	0	-	6.035	-	-	-	-	0	-	0.33%
2025-07-23	0	6.015	-	-	-	-	0	0	-	6.015	-	-	-	-	0	-	0.00%
2025-07-22	0	6.015	-	-	-	-	0	0	-	6.015	-	-	-	-	0	-	0.00%
2025-07-21	0	6.015	-	-	-	-	0	0	-	6.015	-	-	-	-	0	-	0.17%
2025-07-18	0	6.005	-	-	-	-	0	0	-	6.005	-	-	-	-	0	-	0.67%
2025-07-17	0	5.965	-	-	-	-	0	0	-	5.965	-	-	-	-	0	-	0.42%
2025-07-16	0	5.940	-	-	-	-	0	0	-	5.940	-	-	-	-	0	-	-0.59%
2025-07-15	0	5.975	-	-	-	-	0	0	-	5.975	-	-	-	-	0	-	1.10%
2025-07-14	0	5.910	-	-	5.910	5.910	200	1,182	5.9100	5.910	-	-	5.910	5.910	200	5.9100	-0.17%
2025-07-11	0	5.920	-	-	-	-	0	0	-	5.920	-	-	-	-	0	-	-0.25%
2025-07-10	0	5.935	-	-	-	-	0	0	-	5.935	-	-	-	-	0	-	0.42%
2025-07-09	0	5.910	-	-	-	-	0	0	-	5.910	-	-	-	-	0	-	-0.25%
2025-07-08	0	5.925	-	-	-	-	0	0	-	5.925	-	-	-	-	0	-	0.00%
2025-07-07	0	5.925	-	5.990	-	-	0	0	-	5.925	-	5.990	-	-	0	-	0.00%
2025-07-04	0	5.925	-	-	5.940	5.940	200	1,188	5.9400	5.925	-	-	5.940	5.940	200	5.9400	0.51%
2025-07-03	0	5.895	-	-	-	-	0	0	-	5.895	-	-	-	-	0	-	0.60%
2025-07-02	0	5.860	-	-	-	-	0	0	-	5.860	-	-	-	-	0	-	-0.51%
2025-06-30	0	5.890	-	-	-	-	0	0	-	5.890	-	-	-	-	0	-	0.68%
2025-06-27	0	5.850	-	-	5.840	5.840	10,000	58,400	5.8400	5.850	-	-	5.840	5.840	10,000	5.8400	0.95%
2025-06-26	0	5.795	-	-	-	-	0	0	-	5.795	-	-	-	-	0	-	0.43%
2025-06-25	0	5.770	-	-	-	-	0	0	-	5.770	-	-	-	-	0	-	0.61%
2025-06-24	0	5.735	-	-	-	-	0	0	-	5.735	-	-	-	-	0	-	1.77%
2025-06-23	0	5.635	-	-	-	-	0	0	-	5.635	-	-	-	-	0	-	0.00%
2025-06-20	0	5.635	-	-	-	-	0	0	-	5.635	-	-	-	-	0	-	0.36%
2025-06-19	0	5.615	-	-	-	-	0	0	-	5.615	-	-	-	-	0	-	-0.88%
2025-06-18	0	5.665	-	-	-	-	0	0	-	5.665	-	-	-	-	0	-	0.00%
2025-06-17	0	5.665	-	-	-	-	0	0	-	5.665	-	-	-	-	0	-	0.09%
2025-06-16	0	5.660	-	-	-	-	0	0	-	5.660	-	-	-	-	0	-	0.53%
2025-06-13	0	5.630	-	-	-	-	0	0	-	5.630	-	-	-	-	0	-	-0.53%
2025-06-12	0	5.660	-	-	5.660	5.660	200	1,132	5.6600	5.660	-	-	5.660	5.660	200	5.6600	-0.53%
2025-06-11	0	5.690	-	-	-	-	0	0	-	5.690	-	-	-	-	0	-	0.62%
2025-06-10	0	5.655	-	-	-	-	0	0	-	5.655	-	-	-	-	0	-	0.00%
2025-06-09	0	5.655	-	-	5.640	5.640	14,200	80,088	5.6400	5.655	-	-	5.640	5.640	14,200	5.6400	0.44%
2025-06-06	0	5.630	-	-	-	-	0	0	-	5.630	-	-	-	-	0	-	-0.44%
2025-06-05	0	5.655	-	-	-	-	0	0	-	5.655	-	-	-	-	0	-	0.44%
2025-06-04	0	5.630	-	-	-	-	0	0	-	5.630	-	-	-	-	0	-	1.35%
2025-06-03	0	5.555	-	-	-	-	0	0	-	5.555	-	-	-	-	0	-	0.82%
2025-06-02	0	5.510	-	-	-	-	0	0	-	5.510	-	-	-	-	0	-	-0.45%
2025-05-30	0	5.535	-	-	5.535	5.535	200	1,107	5.5350	5.535	-	-	5.535	5.535	200	5.5350	-2.21%
2025-05-29	0	5.660	-	-	-	-	0	0	-	5.660	-	-	-	-	0	-	1.98%
2025-05-28	0	5.550	-	-	-	-	0	0	-	5.550	-	-	-	-	0	-	0.45%
2025-05-27	0	5.525	-	-	-	-	0	0	-	5.525	-	-	-	-	0	-	0.36%
2025-05-26	0	5.505	-	-	5.490	5.490	200	1,098	5.4900	5.505	-	-	5.490	5.490	200	5.4900	0.27%
2025-05-23	0	5.490	-	-	-	-	0	0	-	5.490	-	-	-	-	0	-	0.09%
2025-05-22	0	5.485	-	-	5.475	5.475	200	1,095	5.4750	5.485	-	-	5.475	5.475	200	5.4750	-0.90%
2025-05-21	0	5.535	-	-	-	-	0	0	-	5.535	-	-	-	-	0	-	-0.27%
2025-05-20	0	5.550	-	-	-	-	0	0	-	5.550	-	-	-	-	0	-	0.91%
2025-05-19	0	5.500	-	-	5.505	5.505	200	1,101	5.5050	5.500	-	-	5.505	5.505	200	5.5050	-0.90%
2025-05-16	0	5.550	-	-	5.545	5.545	10,000	55,450	5.5450	5.550	-	-	5.545	5.545	10,000	5.5450	0.73%
2025-05-15	0	5.510	-	-	-	-	0	0	-	5.510	-	-	-	-	0	-	0.00%
2025-05-14	0	5.510	-	-	-	-	0	0	-	5.510	-	-	-	-	0	-	2.13%
2025-05-13	0	5.395	-	-	5.395	5.395	20,200	108,979	5.3950	5.395	-	-	5.395	5.395	20,200	5.3950	0.19%
2025-05-12	0	5.385	5.385	-	5.325	5.340	30,400	161,933	5.3267	5.385	5.385	-	5.325	5.340	30,400	5.3267	3.06%
2025-05-09	0	5.225	-	-	-	-	0	0	-	5.225	-	-	-	-	0	-	0.10%
2025-05-08	0	5.220	-	-	-	-	0	0	-	5.220	-	-	-	-	0	-	0.87%
2025-05-07	0	5.175	-	-	5.170	5.170	800	4,136	5.1700	5.175	-	-	5.170	5.170	800	5.1700	0.58%
2025-05-06	0	5.145	-	-	-	-	0	0	-	5.145	-	-	-	-	0	-	0.00%
2025-05-02	0	5.145	5.055	-	-	-	0	0	-	5.145	5.055	-	-	-	0	-	1.58%
2025-04-30	0	5.065	-	-	-	-	0	0	-	5.065	-	-	-	-	0	-	0.00%
2025-04-29	0	5.065	-	-	-	-	0	0	-	5.065	-	-	-	-	0	-	0.70%
2025-04-28	0	5.030	5.020	-	-	-	0	0	-	5.030	5.020	-	-	-	0	-	0.30%
2025-04-25	0	5.015	-	-	5.005	5.005	200	1,001	5.0050	5.015	-	-	5.005	5.005	200	5.0050	3.74%
2025-04-24	0	4.834	-	-	-	-	0	0	-	4.834	-	-	-	-	0	-	-0.33%
2025-04-23	0	4.850	-	-	-	-	0	0	-	4.850	-	-	-	-	0	-	3.63%
2025-04-22	0	4.680	-	-	4.684	4.684	200	936	4.6800	4.680	-	-	4.684	4.684	200	4.6800	-2.58%
2025-04-17	0	4.804	-	-	-	-	0	0	-	4.804	-	-	-	-	0	-	0.33%
2025-04-16	0	4.788	-	-	4.800	4.832	400	1,926	4.8150	4.788	-	-	4.800	4.832	400	4.8150	-2.52%
2025-04-15	0	4.912	-	-	-	-	0	0	-	4.912	-	-	-	-	0	-	-0.57%
2025-04-14	0	4.940	-	-	-	-	0	0	-	4.940	-	-	-	-	0	-	2.87%
2025-04-11	0	4.802	-	-	4.848	4.848	200	969	4.8450	4.802	-	-	4.848	4.848	200	4.8450	-1.68%
2025-04-10	0	4.884	4.480	-	4.938	4.938	1,000	4,938	4.9380	4.884	4.480	-	4.938	4.938	1,000	4.9380	9.07%
2025-04-09	0	4.478	-	-	4.478	4.600	6,400	28,708	4.4856	4.478	-	-	4.478	4.600	6,400	4.4856	-2.82%
2025-04-08	0	4.608	-	-	-	-	0	0	-	4.608	-	-	-	-	0	-	7.11%
2025-04-07	0	4.302	-	-	4.272	4.366	34,600	149,975	4.3345	4.302	-	-	4.272	4.366	34,600	4.3345	-12.70%
2025-04-03	0	4.928	-	-	-	-	0	0	-	4.928	-	-	-	-	0	-	-2.03%
2025-04-02	0	5.030	-	-	-	-	0	0	-	5.030	-	-	-	-	0	-	0.72%
2025-04-01	0	4.994	-	-	-	-	0	0	-	4.994	-	-	-	-	0	-	0.56%
2025-03-31	0	4.970	-	-	-	-	0	0	-	4.966	-	-	-	-	0	-	-2.93%
2025-03-28	0	5.120	-	-	-	-	0	0	-	5.116	-	-	-	-	0	-	-1.16%
2025-03-27	0	5.180	-	-	5.185	5.185	9,000	46,665	5.1850	5.176	-	-	5.181	5.181	9,007	5.1809	-1.99%
2025-03-26	0	5.285	-	-	5.290	5.290	5,000	26,450	5.2900	5.281	-	-	5.286	5.286	5,004	5.2858	0.96%
2025-03-25	0	5.235	-	-	-	-	0	0	-	5.231	-	-	-	-	0	-	0.87%
2025-03-24	0	5.190	-	-	-	-	0	0	-	5.186	-	-	-	-	0	-	1.37%
2025-03-21	0	5.120	-	-	-	-	0	0	-	5.116	-	-	-	-	0	-	-0.58%
2025-03-20	0	5.150	-	-	-	-	0	0	-	5.146	-	-	-	-	0	-	1.58%
2025-03-19	0	5.070	-	-	-	-	0	0	-	5.066	-	-	-	-	0	-	-1.27%
2025-03-18	0	5.135	-	-	-	-	0	0	-	5.131	-	-	-	-	0	-	0.79%
2025-03-17	0	5.095	-	5.110	5.095	5.095	600	3,057	5.0950	5.091	-	5.106	5.091	5.091	600	5.0910	0.89%
2025-03-14	0	5.050	-	-	5.050	5.065	10,200	51,513	5.0503	5.046	-	-	5.046	5.061	10,208	5.0463	-0.10%
2025-03-13	0	5.055	-	-	-	-	0	0	-	5.051	-	-	-	-	0	-	-0.20%
2025-03-12	0	5.065	-	-	-	-	0	0	-	5.061	-	-	-	-	0	-	-0.10%
2025-03-11	0	5.070	-	-	5.230	5.230	200	1,046	5.2300	5.066	-	-	5.226	5.226	200	5.2259	-3.06%
2025-03-10	0	5.230	-	-	-	-	0	0	-	5.226	-	-	-	-	0	-	-0.29%
2025-03-07	0	5.245	-	-	-	-	0	0	-	5.241	-	-	-	-	0	-	-1.59%
2025-03-06	0	5.330	-	-	-	-	0	0	-	5.326	-	-	-	-	0	-	0.09%
2025-03-05	0	5.325	-	-	-	-	0	0	-	5.321	-	-	-	-	0	-	0.00%
2025-03-04	0	5.325	-	-	-	-	0	0	-	5.321	-	-	-	-	0	-	-2.02%
2025-03-03	0	5.435	-	-	-	-	0	0	-	5.431	-	-	-	-	0	-	1.40%
2025-02-28	0	5.360	-	-	5.360	5.360	200	1,072	5.3600	5.356	-	-	5.356	5.356	200	5.3558	-3.07%
2025-02-27	0	5.530	-	-	-	-	0	0	-	5.526	-	-	-	-	0	-	0.00%
2025-02-26	0	5.530	-	-	-	-	0	0	-	5.526	-	-	-	-	0	-	-0.09%
2025-02-25	0	5.535	-	-	5.550	5.550	4,400	24,420	5.5500	5.531	-	-	5.546	5.546	4,403	5.5456	-1.95%
2025-02-24	0	5.645	-	-	5.645	5.645	800	4,516	5.6450	5.641	-	-	5.641	5.641	801	5.6406	-1.74%
2025-02-21	0	5.745	-	-	-	-	0	0	-	5.740	-	-	-	-	0	-	0.00%
2025-02-20	0	5.745	-	-	-	-	0	0	-	5.740	-	-	-	-	0	-	-0.52%
2025-02-19	0	5.775	-	-	5.775	5.775	200	1,155	5.7750	5.770	-	-	5.770	5.770	200	5.7705	0.00%
2025-02-18	0	5.775	5.760	-	-	-	0	0	-	5.770	5.755	-	-	-	0	-	0.43%
2025-02-17	0	5.750	5.720	-	-	-	0	0	-	5.745	5.716	-	-	-	0	-	0.35%
2025-02-14	0	5.730	-	-	-	-	0	0	-	5.726	-	-	-	-	0	-	1.42%
2025-02-13	0	5.650	-	-	-	-	0	0	-	5.646	-	-	-	-	0	-	0.00%
2025-02-12	0	5.650	-	-	5.650	5.655	4,400	24,881	5.6548	5.646	-	-	5.646	5.651	4,403	5.6503	0.44%
2025-02-11	0	5.625	-	-	-	-	0	0	-	5.621	-	-	-	-	0	-	0.00%
2025-02-10	0	5.625	-	-	-	-	0	0	-	5.621	-	-	-	-	0	-	-0.44%
2025-02-07	0	5.650	-	-	-	-	0	0	-	5.646	-	-	-	-	0	-	0.36%
2025-02-06	0	5.630	-	-	-	-	0	0	-	5.626	-	-	-	-	0	-	1.26%
2025-02-05	0	5.560	-	-	-	-	0	0	-	5.556	-	-	-	-	0	-	0.54%
2025-02-04	0	5.530	-	-	-	-	0	0	-	5.526	-	-	-	-	0	-	1.37%
2025-02-03	0	5.455	-	-	5.445	5.445	200	1,089	5.4450	5.451	-	-	5.441	5.441	200	5.4407	-1.00%
2025-01-28	0	5.510	-	-	-	-	0	0	-	5.506	-	-	-	-	0	-	0.00%
2025-01-27	0	5.510	-	-	-	-	0	0	-	5.506	-	-	-	-	0	-	-2.91%
2025-01-24	0	5.675	-	-	-	-	0	0	-	5.671	-	-	-	-	0	-	0.35%
2025-01-23	0	5.655	-	-	-	-	0	0	-	5.651	-	-	-	-	0	-	0.35%
2025-01-22	0	5.635	-	-	-	-	0	0	-	5.631	-	-	-	-	0	-	0.99%
2025-01-21	0	5.580	-	-	-	-	0	0	-	5.576	-	-	-	-	0	-	0.09%
2025-01-20	0	5.575	-	-	-	-	0	0	-	5.571	-	-	-	-	0	-	1.36%
2025-01-17	0	5.500	-	-	-	-	0	0	-	5.496	-	-	-	-	0	-	-0.99%
2025-01-16	0	5.555	-	-	5.530	5.530	400	2,212	5.5300	5.551	-	-	5.526	5.526	400	5.5257	2.68%
2025-01-15	0	5.410	-	-	5.415	5.415	200	1,083	5.4150	5.406	-	-	5.411	5.411	200	5.4108	-0.28%
2025-01-14	0	5.425	5.425	-	-	-	0	0	-	5.421	5.421	-	-	-	0	-	0.56%
2025-01-13	0	5.395	-	-	-	-	0	0	-	5.391	-	-	-	-	0	-	-1.64%
2025-01-10	0	5.485	-	-	-	-	0	0	-	5.481	-	-	-	-	0	-	0.00%
2025-01-09	0	5.485	-	-	-	-	0	0	-	5.481	-	-	-	-	0	-	-0.63%
2025-01-08	0	5.520	-	-	5.530	5.530	400	2,212	5.5300	5.516	-	-	5.526	5.526	400	5.5257	-1.34%
2025-01-07	0	5.595	5.460	-	-	-	0	0	-	5.591	5.456	-	-	-	0	-	0.81%
2025-01-06	0	5.550	-	-	-	-	0	0	-	5.546	-	-	-	-	0	-	1.28%
2025-01-03	0	5.480	-	-	-	-	0	0	-	5.476	-	-	-	-	0	-	-0.45%
2025-01-02	0	5.505	-	-	-	-	0	0	-	5.501	-	-	-	-	0	-	-0.27%
2024-12-31	0	5.520	-	-	-	-	0	0	-	5.516	-	-	-	-	0	-	-0.99%
2024-12-30	0	5.575	-	-	-	-	0	0	-	5.571	-	-	-	-	0	-	-1.06%
2024-12-27	0	5.635	5.580	-	-	-	0	0	-	5.631	5.576	-	-	-	0	-	0.99%
2024-12-24	0	5.580	-	-	-	-	0	0	-	5.576	-	-	-	-	0	-	0.18%
2024-12-23	0	5.570	-	-	-	-	0	0	-	5.566	-	-	-	-	0	-	2.01%
2024-12-20	0	5.460	-	-	5.460	5.460	200	1,092	5.4600	5.456	-	-	5.456	5.456	200	5.4557	-1.44%
2024-12-19	0	5.540	-	-	-	-	0	0	-	5.536	-	-	-	-	0	-	-3.32%
2024-12-18	0	5.730	-	-	-	-	0	0	-	5.726	-	-	-	-	0	-	0.00%
2024-12-17	0	5.730	-	-	-	-	0	0	-	5.726	-	-	-	-	0	-	1.06%
2024-12-16	0	5.670	-	-	5.670	5.670	5,200	29,484	5.6700	5.666	-	-	5.666	5.666	5,204	5.6656	0.27%
2024-12-13	0	5.655	-	-	5.655	5.655	3,000	16,965	5.6550	5.651	-	-	5.651	5.651	3,002	5.6506	0.18%
2024-12-12	0	5.645	5.645	-	-	-	0	0	-	5.641	5.641	-	-	-	0	-	1.35%
2024-12-11	0	5.570	-	-	-	-	0	0	-	5.566	-	-	-	-	0	-	-0.18%
2024-12-10	0	5.580	-	-	5.580	5.580	1,000	5,580	5.5800	5.576	-	-	5.576	5.576	1,001	5.5756	-0.80%
2024-12-09	0	5.625	-	-	-	-	0	0	-	5.621	-	-	-	-	0	-	0.90%
2024-12-06	0	5.575	-	-	-	-	0	0	-	5.571	-	-	-	-	0	-	0.00%
2024-12-05	0	5.575	-	-	-	-	0	0	-	5.571	-	-	-	-	0	-	0.54%
2024-12-04	0	5.545	-	-	5.550	5.550	14,000	77,700	5.5500	5.541	-	-	5.546	5.546	14,011	5.5456	0.82%
2024-12-03	0	5.500	-	-	-	-	0	0	-	5.496	-	-	-	-	0	-	1.38%
2024-12-02	0	5.425	-	-	-	-	0	0	-	5.421	-	-	-	-	0	-	0.18%
2024-11-29	0	5.415	-	-	5.415	5.425	18,000	97,560	5.4200	5.411	-	-	5.411	5.421	18,014	5.4157	0.00%
2024-11-28	0	5.415	-	-	-	-	0	0	-	5.411	-	-	-	-	0	-	-0.28%
2024-11-27	0	5.430	-	-	-	-	0	0	-	5.426	-	-	-	-	0	-	0.28%
2024-11-26	0	5.415	-	-	-	-	0	0	-	5.411	-	-	-	-	0	-	-0.09%
2024-11-25	0	5.420	-	-	-	-	0	0	-	5.416	-	-	-	-	0	-	0.65%
2024-11-22	0	5.385	-	-	-	-	0	0	-	5.381	-	-	-	-	0	-	0.47%
2024-11-21	0	5.360	-	-	-	-	0	0	-	5.356	-	-	-	-	0	-	-0.46%
2024-11-20	0	5.385	-	-	-	-	0	0	-	5.381	-	-	-	-	0	-	0.75%
2024-11-19	0	5.345	-	-	-	-	0	0	-	5.341	-	-	-	-	0	-	0.19%
2024-11-18	0	5.335	-	-	-	-	0	0	-	5.331	-	-	-	-	0	-	-1.20%
2024-11-15	0	5.400	-	-	-	-	0	0	-	5.396	-	-	-	-	0	-	-1.28%
2024-11-14	0	5.470	-	-	5.470	5.470	200	1,094	5.4700	5.466	-	-	5.466	5.466	200	5.4657	-0.09%
2024-11-13	0	5.475	-	-	-	-	0	0	-	5.471	-	-	-	-	0	-	-0.27%
2024-11-12	0	5.490	-	-	-	-	0	0	-	5.486	-	-	-	-	0	-	-0.27%
2024-11-11	0	5.505	-	-	-	-	0	0	-	5.501	-	-	-	-	0	-	0.36%
2024-11-08	0	5.485	-	-	-	-	0	0	-	5.481	-	-	-	-	0	-	1.29%
2024-11-07	0	5.415	-	-	5.425	5.425	13,000	70,525	5.4250	5.411	-	-	5.421	5.421	13,010	5.4207	1.40%
2024-11-06	0	5.340	-	-	-	-	0	0	-	5.336	-	-	-	-	0	-	2.79%
2024-11-05	0	5.195	-	-	5.190	5.190	2,000	10,380	5.1900	5.191	-	-	5.186	5.186	2,002	5.1859	-0.48%
2024-11-04	0	5.220	-	-	5.220	5.220	6,000	31,320	5.2200	5.216	-	-	5.216	5.216	6,005	5.2159	0.48%
2024-11-01	0	5.195	-	-	-	-	0	0	-	5.191	-	-	-	-	0	-	-1.14%
2024-10-31	0	5.255	-	-	-	-	0	0	-	5.251	-	-	-	-	0	-	-1.78%
2024-10-30	0	5.350	-	-	-	-	0	0	-	5.346	-	-	-	-	0	-	0.85%
2024-10-29	0	5.305	-	-	-	-	0	0	-	5.301	-	-	-	-	0	-	-0.28%
2024-10-28	0	5.320	-	-	-	-	0	0	-	5.316	-	-	-	-	0	-	0.95%
2024-10-25	0	5.270	-	-	-	-	0	0	-	5.266	-	-	-	-	0	-	0.09%
2024-10-24	0	5.265	-	-	-	-	0	0	-	5.261	-	-	-	-	0	-	-0.38%
2024-10-23	0	5.285	-	-	-	-	0	0	-	5.281	-	-	-	-	0	-	0.28%
2024-10-22	0	5.270	-	-	-	-	0	0	-	5.266	-	-	-	-	0	-	0.09%
2024-10-21	0	5.265	-	-	-	-	0	0	-	5.261	-	-	-	-	0	-	0.00%
2024-10-18	0	5.265	-	-	-	-	0	0	-	5.261	-	-	-	-	0	-	0.00%
2024-10-17	0	5.265	-	-	-	-	0	0	-	5.261	-	-	-	-	0	-	0.10%
2024-10-16	0	5.260	-	-	-	-	0	0	-	5.256	-	-	-	-	0	-	-0.75%
2024-10-15	0	5.300	-	-	-	-	0	0	-	5.296	-	-	-	-	0	-	0.66%
2024-10-14	0	5.265	-	-	-	-	0	0	-	5.261	-	-	-	-	0	-	0.19%
2024-10-10	0	5.255	-	-	-	-	0	0	-	5.251	-	-	-	-	0	-	1.06%
2024-10-09	0	5.200	-	-	-	-	0	0	-	5.196	-	-	-	-	0	-	0.78%
2024-10-08	0	5.160	-	-	-	-	0	0	-	5.156	-	-	-	-	0	-	-0.39%
2024-10-07	0	5.180	-	-	-	-	0	0	-	5.176	-	-	-	-	0	-	0.58%
2024-10-04	0	5.150	-	-	-	-	0	0	-	5.146	-	-	-	-	0	-	0.49%
2024-10-03	0	5.125	-	-	-	-	0	0	-	5.121	-	-	-	-	0	-	-0.29%
2024-10-02	0	5.145	-	-	-	-	0	0	-	5.136	-	-	-	-	0	-	-1.34%
2024-09-30	0	5.215	-	-	-	-	0	0	-	5.206	-	-	-	-	0	-	-0.10%
2024-09-27	0	5.220	-	-	5.225	5.225	7,600	39,710	5.2250	5.211	-	-	5.216	5.216	7,614	5.2157	-0.85%
2024-09-26	0	5.265	-	-	-	-	0	0	-	5.256	-	-	-	-	0	-	1.64%
2024-09-25	0	5.180	-	-	-	-	0	0	-	5.171	-	-	-	-	0	-	0.00%
2024-09-24	0	5.180	-	-	-	-	0	0	-	5.171	-	-	-	-	0	-	0.48%
2024-09-23	0	5.155	-	-	-	-	0	0	-	5.146	-	-	-	-	0	-	0.10%
2024-09-20	0	5.150	-	-	-	-	0	0	-	5.141	-	-	-	-	0	-	0.68%
2024-09-19	0	5.115	-	-	-	-	0	0	-	5.106	-	-	-	-	0	-	0.89%
2024-09-17	0	5.070	-	-	-	-	0	0	-	5.061	-	-	-	-	0	-	0.00%
2024-09-16	0	5.070	-	-	-	-	0	0	-	5.061	-	-	-	-	0	-	0.50%
2024-09-13	0	5.045	-	-	-	-	0	0	-	5.036	-	-	-	-	0	-	0.80%
2024-09-12	0	5.005	-	-	-	-	0	0	-	4.996	-	-	-	-	0	-	2.48%
2024-09-11	0	4.884	-	-	-	-	0	0	-	4.875	-	-	-	-	0	-	0.74%
2024-09-10	0	4.848	-	-	-	-	0	0	-	4.839	-	-	-	-	0	-	0.17%
2024-09-09	0	4.840	-	-	-	-	0	0	-	4.831	-	-	-	-	0	-	-1.75%
2024-09-05	0	4.926	-	-	-	-	0	0	-	4.917	-	-	-	-	0	-	0.33%
2024-09-04	0	4.910	-	-	-	-	0	0	-	4.901	-	-	-	-	0	-	-3.44%
2024-09-03	0	5.085	-	-	-	-	0	0	-	5.076	-	-	-	-	0	-	0.49%
2024-09-02	0	5.060	-	-	-	-	0	0	-	5.051	-	-	-	-	0	-	0.00%
2024-08-30	0	5.060	-	-	-	-	0	0	-	5.051	-	-	-	-	0	-	0.60%
2024-08-29	0	5.030	-	-	-	-	0	0	-	5.021	-	-	-	-	0	-	-1.08%
2024-08-28	0	5.085	-	-	-	-	0	0	-	5.076	-	-	-	-	0	-	0.10%
2024-08-27	0	5.080	-	-	5.080	5.080	4,800	24,384	5.0800	5.071	-	-	5.071	5.071	4,809	5.0710	-1.07%
2024-08-26	0	5.135	-	-	-	-	0	0	-	5.126	-	-	-	-	0	-	0.79%
2024-08-23	0	5.095	-	-	5.085	5.085	6,000	30,510	5.0850	5.086	-	-	5.076	5.076	6,011	5.0760	-1.07%
2024-08-22	0	5.150	-	-	-	-	0	0	-	5.141	-	-	-	-	0	-	0.19%
2024-08-21	0	5.140	-	-	5.145	5.145	200	1,029	5.1450	5.131	-	-	5.136	5.136	200	5.1359	-0.19%
2024-08-20	0	5.150	-	-	-	-	0	0	-	5.141	-	-	-	-	0	-	1.38%
2024-08-19	0	5.080	-	-	-	-	0	0	-	5.071	-	-	-	-	0	-	0.00%
2024-08-16	0	5.080	-	-	-	-	0	0	-	5.071	-	-	-	-	0	-	2.30%
2024-08-15	0	4.966	-	-	-	-	0	0	-	4.957	-	-	-	-	0	-	0.53%
2024-08-14	0	4.940	-	-	-	-	0	0	-	4.931	-	-	-	-	0	-	1.73%
2024-08-13	0	4.856	-	-	-	-	0	0	-	4.847	-	-	-	-	0	-	0.54%
2024-08-12	0	4.830	-	-	-	-	0	0	-	4.821	-	-	-	-	0	-	0.71%
2024-08-09	0	4.796	-	-	-	-	0	0	-	4.787	-	-	-	-	0	-	3.36%
2024-08-08	0	4.640	-	-	-	-	0	0	-	4.632	-	-	-	-	0	-	-1.65%
2024-08-07	0	4.718	-	-	-	-	0	0	-	4.710	-	-	-	-	0	-	0.13%
2024-08-06	0	4.712	-	-	-	-	0	0	-	4.704	-	-	-	-	0	-	2.26%
2024-08-05	0	4.608	-	-	4.532	4.578	1,800	8,166	4.5367	4.600	-	-	4.524	4.570	1,803	4.5286	-4.87%
2024-08-02	0	4.844	-	-	4.884	4.962	4,000	19,692	4.9230	4.835	-	-	4.875	4.953	4,007	4.9143	-4.27%
2024-08-01	0	5.060	-	-	-	-	0	0	-	5.051	-	-	-	-	0	-	2.06%
2024-07-31	0	4.958	4.952	-	4.958	4.958	2,000	9,916	4.9580	4.949	4.943	-	4.949	4.949	2,004	4.9492	-0.04%
2024-07-30	0	4.960	4.942	-	4.940	4.940	2,000	9,880	4.9400	4.951	4.933	-	4.931	4.931	2,004	4.9312	0.00%
2024-07-29	0	4.960	4.932	-	-	-	0	0	-	4.951	4.923	-	-	-	0	-	0.28%
2024-07-26	0	4.946	-	-	-	-	0	0	-	4.937	-	-	-	-	0	-	-0.20%
2024-07-25	0	4.956	-	-	-	-	0	0	-	4.947	-	-	-	-	0	-	-2.63%
2024-07-24	0	5.090	-	-	-	-	0	0	-	5.081	-	-	-	-	0	-	-0.68%
2024-07-23	0	5.125	-	-	-	-	0	0	-	5.116	-	-	-	-	0	-	0.29%
2024-07-22	0	5.110	-	-	-	-	0	0	-	5.101	-	-	-	-	0	-	0.00%
2024-07-19	0	5.110	-	-	-	-	0	0	-	5.101	-	-	-	-	0	-	-1.45%
2024-07-18	0	5.185	-	-	-	-	0	0	-	5.176	-	-	-	-	0	-	-2.35%
2024-07-17	0	5.310	-	-	-	-	0	0	-	5.301	-	-	-	-	0	-	0.00%
2024-07-16	0	5.310	-	-	5.325	5.325	5,400	28,755	5.3250	5.301	-	-	5.316	5.316	5,410	5.3155	0.09%
2024-07-15	0	5.305	-	-	-	-	0	0	-	5.296	-	-	-	-	0	-	0.86%
2024-07-12	0	5.260	-	-	5.270	5.270	200	1,054	5.2700	5.251	-	-	5.261	5.261	200	5.2606	-2.32%
2024-07-11	0	5.385	5.365	-	5.385	5.385	10,000	53,850	5.3850	5.375	5.355	-	5.375	5.375	10,018	5.3754	1.03%
2024-07-10	0	5.330	-	-	-	-	0	0	-	5.321	-	-	-	-	0	-	0.00%
2024-07-09	0	5.330	-	-	-	-	0	0	-	5.321	-	-	-	-	0	-	0.66%
2024-07-08	0	5.295	-	-	-	-	0	0	-	5.286	-	-	-	-	0	-	0.57%
2024-07-05	0	5.265	-	-	5.265	5.265	10,000	52,650	5.2650	5.256	-	-	5.256	5.256	10,018	5.2557	0.19%
2024-07-04	0	5.255	-	-	5.255	5.255	3,000	15,765	5.2550	5.246	-	-	5.246	5.246	3,005	5.2457	1.15%
2024-07-03	0	5.195	-	-	-	-	0	0	-	5.186	-	-	-	-	0	-	1.07%
2024-07-02	0	5.140	-	-	-	-	0	0	-	5.131	-	-	-	-	0	-	-0.39%
2024-06-28	0	5.160	-	-	-	-	0	0	-	5.151	-	-	-	-	0	-	0.58%
2024-06-27	0	5.130	-	-	-	-	0	0	-	5.121	-	-	-	-	0	-	-0.29%
2024-06-26	0	5.145	-	-	-	-	0	0	-	5.136	-	-	-	-	0	-	1.38%
2024-06-25	0	5.075	-	-	-	-	0	0	-	5.066	-	-	-	-	0	-	-1.36%
2024-06-24	0	5.145	-	-	-	-	0	0	-	5.136	-	-	-	-	0	-	-0.10%
2024-06-21	0	5.150	-	-	-	-	0	0	-	5.141	-	-	-	-	0	-	-1.25%
2024-06-20	0	5.215	-	-	-	-	0	0	-	5.206	-	-	-	-	0	-	0.58%
2024-06-19	0	5.185	-	-	-	-	0	0	-	5.176	-	-	-	-	0	-	0.19%
2024-06-18	0	5.175	-	-	-	-	0	0	-	5.166	-	-	-	-	0	-	0.98%
2024-06-17	0	5.125	-	-	5.125	5.125	5,000	25,625	5.1250	5.116	-	-	5.116	5.116	5,009	5.1159	0.59%
2024-06-14	0	5.095	-	-	-	-	0	0	-	5.086	-	-	-	-	0	-	0.00%
2024-06-13	0	5.095	-	-	-	-	0	0	-	5.086	-	-	-	-	0	-	2.02%
2024-06-12	0	4.994	4.952	-	-	-	0	0	-	4.985	4.943	-	-	-	0	-	0.85%
2024-06-11	0	4.952	-	-	-	-	0	0	-	4.943	-	-	-	-	0	-	0.08%
2024-06-07	0	4.948	-	-	-	-	0	0	-	4.939	-	-	-	-	0	-	0.00%
2024-06-06	0	4.948	-	-	-	-	0	0	-	4.939	-	-	-	-	0	-	1.98%
2024-06-05	0	4.852	-	-	-	-	0	0	-	4.843	-	-	-	-	0	-	0.54%
2024-06-04	0	4.826	-	-	-	-	0	0	-	4.817	-	-	-	-	0	-	0.00%
2024-06-03	0	4.826	-	-	-	-	0	0	-	4.817	-	-	-	-	0	-	0.42%
2024-05-31	0	4.806	-	-	-	-	0	0	-	4.797	-	-	-	-	0	-	-0.91%
2024-05-30	0	4.850	-	-	-	-	0	0	-	4.841	-	-	-	-	0	-	-0.82%
2024-05-29	0	4.890	-	-	-	-	0	0	-	4.881	-	-	-	-	0	-	-0.12%
2024-05-28	0	4.896	-	-	-	-	0	0	-	4.887	-	-	-	-	0	-	0.25%
2024-05-27	0	4.884	-	-	-	-	0	0	-	4.875	-	-	-	-	0	-	0.66%
2024-05-24	0	4.852	-	-	-	-	0	0	-	4.843	-	-	-	-	0	-	-0.94%
2024-05-23	0	4.898	-	-	-	-	0	0	-	4.889	-	-	-	-	0	-	0.78%
2024-05-22	0	4.860	-	-	-	-	0	0	-	4.851	-	-	-	-	0	-	0.25%
2024-05-21	0	4.848	-	-	-	-	0	0	-	4.839	-	-	-	-	0	-	0.37%
2024-05-20	0	4.830	-	-	-	-	0	0	-	4.821	-	-	-	-	0	-	0.00%
2024-05-17	0	4.830	-	-	-	-	0	0	-	4.821	-	-	-	-	0	-	-0.25%
2024-05-16	0	4.842	-	-	-	-	0	0	-	4.833	-	-	-	-	0	-	2.41%
2024-05-14	0	4.728	-	-	-	-	0	0	-	4.720	-	-	-	-	0	-	0.00%
2024-05-13	0	4.728	-	-	-	-	0	0	-	4.720	-	-	-	-	0	-	0.34%
2024-05-10	0	4.712	-	-	-	-	0	0	-	4.704	-	-	-	-	0	-	0.43%
2024-05-09	0	4.692	-	-	-	-	0	0	-	4.684	-	-	-	-	0	-	-0.13%
2024-05-08	0	4.698	-	-	-	-	0	0	-	4.690	-	-	-	-	0	-	0.17%
2024-05-07	0	4.690	-	-	-	-	0	0	-	4.682	-	-	-	-	0	-	0.90%
2024-05-06	0	4.648	-	-	-	-	0	0	-	4.640	-	-	-	-	0	-	1.44%
2024-05-03	0	4.582	-	-	-	-	0	0	-	4.574	-	-	-	-	0	-	0.79%
2024-05-02	0	4.546	-	-	-	-	0	0	-	4.538	-	-	-	-	0	-	-1.52%
2024-04-30	0	4.616	-	-	-	-	0	0	-	4.608	-	-	-	-	0	-	0.00%
2024-04-29	0	4.616	-	-	-	-	0	0	-	4.608	-	-	-	-	0	-	0.79%
2024-04-26	0	4.580	-	-	-	-	0	0	-	4.572	-	-	-	-	0	-	1.60%
2024-04-25	0	4.508	-	-	-	-	0	0	-	4.500	-	-	-	-	0	-	-1.31%
2024-04-24	0	4.568	-	-	-	-	0	0	-	4.560	-	-	-	-	0	-	2.10%
2024-04-23	0	4.474	-	-	-	-	0	0	-	4.466	-	-	-	-	0	-	0.40%
2024-04-22	0	4.456	-	-	-	-	0	0	-	4.448	-	-	-	-	0	-	-0.93%
2024-04-19	0	4.498	-	-	-	-	0	0	-	4.490	-	-	-	-	0	-	-1.75%
2024-04-18	0	4.578	-	-	-	-	0	0	-	4.570	-	-	-	-	0	-	-0.69%
2024-04-17	0	4.610	-	-	4.610	4.610	400	1,844	4.6100	4.602	-	-	4.602	4.602	401	4.6018	0.04%
2024-04-16	0	4.608	-	-	-	-	0	0	-	4.600	-	-	-	-	0	-	-2.21%
2024-04-15	0	4.712	4.698	-	-	-	0	0	-	4.704	4.690	-	-	-	0	-	-0.80%
2024-04-12	0	4.750	-	-	-	-	0	0	-	4.742	-	-	-	-	0	-	1.28%
2024-04-11	0	4.690	-	-	-	-	0	0	-	4.682	-	-	-	-	0	-	-0.76%
2024-04-10	0	4.726	-	-	-	-	0	0	-	4.718	-	-	-	-	0	-	0.42%
2024-04-09	0	4.706	-	-	4.714	4.714	5,200	24,512	4.7138	4.698	-	-	4.706	4.706	5,209	4.7055	-0.13%
2024-04-08	0	4.712	-	-	4.712	4.716	1,800	8,485	4.7139	4.704	-	-	4.704	4.708	1,803	4.7055	0.90%
2024-04-05	0	4.670	-	-	-	-	0	0	-	4.662	-	-	-	-	0	-	-0.68%
2024-04-03	0	4.702	-	-	-	-	0	0	-	4.694	-	-	-	-	0	-	-0.90%
2024-04-02	0	4.750	-	-	4.750	4.750	5,000	23,750	4.7500	4.736	-	-	4.736	4.736	5,014	4.7365	-0.13%
2024-03-28	0	4.756	-	-	-	-	0	0	-	4.742	-	-	-	-	0	-	0.00%
2024-03-27	0	4.756	-	-	-	-	0	0	-	4.742	-	-	-	-	0	-	-0.29%
2024-03-26	0	4.770	-	-	-	-	0	0	-	4.756	-	-	-	-	0	-	0.00%
2024-03-25	0	4.770	-	-	-	-	0	0	-	4.756	-	-	-	-	0	-	-0.08%
2024-03-22	0	4.774	-	-	-	-	0	0	-	4.760	-	-	-	-	0	-	-0.29%
2024-03-21	0	4.788	-	-	-	-	0	0	-	4.774	-	-	-	-	0	-	2.22%
2024-03-20	0	4.684	-	-	-	-	0	0	-	4.671	-	-	-	-	0	-	0.43%
2024-03-19	0	4.664	-	-	-	-	0	0	-	4.651	-	-	-	-	0	-	0.00%
2024-03-18	0	4.664	-	-	-	-	0	0	-	4.651	-	-	-	-	0	-	-0.34%
2024-03-15	0	4.680	-	-	-	-	0	0	-	4.667	-	-	-	-	0	-	-1.02%
2024-03-14	0	4.728	-	-	-	-	0	0	-	4.715	-	-	-	-	0	-	-0.30%
2024-03-13	0	4.742	-	-	-	-	0	0	-	4.728	-	-	-	-	0	-	0.89%
2024-03-12	0	4.700	-	-	4.700	4.700	2,000	9,400	4.7000	4.687	-	-	4.687	4.687	2,006	4.6866	0.13%
2024-03-11	0	4.694	-	-	-	-	0	0	-	4.681	-	-	-	-	0	-	-1.22%
2024-03-08	0	4.752	-	-	-	-	0	0	-	4.738	-	-	-	-	0	-	1.71%
2024-03-07	0	4.672	-	-	-	-	0	0	-	4.659	-	-	-	-	0	-	-0.21%
2024-03-06	0	4.682	-	-	-	-	0	0	-	4.669	-	-	-	-	0	-	-0.93%
2024-03-05	0	4.726	-	-	-	-	0	0	-	4.713	-	-	-	-	0	-	-0.80%
2024-03-04	0	4.764	-	-	-	-	0	0	-	4.750	-	-	-	-	0	-	1.15%
2024-03-01	0	4.710	-	-	-	-	0	0	-	4.697	-	-	-	-	0	-	1.25%
2024-02-29	0	4.652	-	-	-	-	0	0	-	4.639	-	-	-	-	0	-	-0.21%
2024-02-28	0	4.662	-	-	-	-	0	0	-	4.649	-	-	-	-	0	-	0.00%
2024-02-27	0	4.662	-	-	-	-	0	0	-	4.649	-	-	-	-	0	-	0.00%
2024-02-26	0	4.662	-	-	-	-	0	0	-	4.649	-	-	-	-	0	-	-0.34%
2024-02-23	0	4.678	-	-	-	-	0	0	-	4.665	-	-	-	-	0	-	1.17%
2024-02-22	0	4.624	-	-	-	-	0	0	-	4.611	-	-	-	-	0	-	1.40%
2024-02-21	0	4.560	-	-	4.560	4.560	2,000	9,120	4.5600	4.547	-	-	4.547	4.547	2,006	4.5470	-0.87%
2024-02-20	0	4.600	-	-	-	-	0	0	-	4.587	-	-	-	-	0	-	-0.22%
2024-02-19	0	4.610	-	-	-	-	0	0	-	4.597	-	-	-	-	0	-	-0.95%
2024-02-16	0	4.654	-	-	-	-	0	0	-	4.641	-	-	-	-	0	-	0.30%
2024-02-15	0	4.640	-	-	4.640	4.640	1,600	7,424	4.6400	4.627	-	-	4.627	4.627	1,605	4.6268	0.83%
2024-02-14	0	4.602	-	-	-	-	0	0	-	4.589	-	-	-	-	0	-	-0.48%
2024-02-09	0	4.624	-	-	-	-	0	0	-	4.611	-	-	-	-	0	-	0.13%
2024-02-08	0	4.618	-	-	-	-	0	0	-	4.605	-	-	-	-	0	-	1.05%
2024-02-07	0	4.570	-	-	-	-	0	0	-	4.557	-	-	-	-	0	-	-0.52%
2024-02-06	0	4.594	-	-	-	-	0	0	-	4.581	-	-	-	-	0	-	0.39%
2024-02-05	0	4.576	-	-	-	-	0	0	-	4.563	-	-	-	-	0	-	0.57%
2024-02-02	0	4.550	-	-	-	-	0	0	-	4.537	-	-	-	-	0	-	1.43%
2024-02-01	0	4.486	-	-	-	-	0	0	-	4.473	-	-	-	-	0	-	-0.71%
2024-01-31	0	4.518	-	-	-	-	0	0	-	4.505	-	-	-	-	0	-	-1.14%
2024-01-30	0	4.570	-	-	-	-	0	0	-	4.557	-	-	-	-	0	-	0.79%
2024-01-29	0	4.534	-	-	-	-	0	0	-	4.521	-	-	-	-	0	-	0.31%
2024-01-26	0	4.520	-	-	4.526	4.526	1,000	4,526	4.5260	4.507	-	-	4.513	4.513	1,003	4.5131	-0.62%
2024-01-25	0	4.548	-	-	-	-	0	0	-	4.535	-	-	-	-	0	-	0.04%
2024-01-24	0	4.546	-	-	-	-	0	0	-	4.533	-	-	-	-	0	-	0.62%
2024-01-23	0	4.518	-	-	-	-	0	0	-	4.505	-	-	-	-	0	-	-0.09%
2024-01-22	0	4.522	-	-	-	-	0	0	-	4.509	-	-	-	-	0	-	2.03%
2024-01-19	0	4.432	-	-	-	-	0	0	-	4.419	-	-	-	-	0	-	1.74%
2024-01-18	0	4.356	-	-	-	-	0	0	-	4.344	-	-	-	-	0	-	0.14%
2024-01-17	0	4.350	-	-	-	-	0	0	-	4.338	-	-	-	-	0	-	-0.23%
2024-01-16	0	4.360	-	-	-	-	0	0	-	4.348	-	-	-	-	0	-	-0.46%
2024-01-15	0	4.380	-	-	-	-	0	0	-	4.368	-	-	-	-	0	-	0.23%
2024-01-12	0	4.370	-	-	-	-	0	0	-	4.358	-	-	-	-	0	-	-0.27%
2024-01-11	0	4.382	-	-	-	-	0	0	-	4.370	-	-	-	-	0	-	1.06%
2024-01-10	0	4.336	-	-	-	-	0	0	-	4.324	-	-	-	-	0	-	0.46%
2024-01-09	0	4.316	-	-	-	-	0	0	-	4.304	-	-	-	-	0	-	1.98%
2024-01-08	0	4.232	-	-	-	-	0	0	-	4.220	-	-	-	-	0	-	0.05%
2024-01-05	0	4.230	-	-	-	-	0	0	-	4.218	-	-	-	-	0	-	-0.75%
2024-01-04	0	4.262	-	-	4.260	4.260	1,800	7,668	4.2600	4.250	-	-	4.248	4.248	1,805	4.2479	-1.02%
2024-01-03	0	4.306	-	-	-	-	0	0	-	4.294	-	-	-	-	0	-	-1.69%
2024-01-02	0	4.380	-	4.380	-	-	0	0	-	4.368	-	4.368	-	-	0	-	-0.54%
2023-12-29	0	4.404	-	-	-	-	0	0	-	4.391	-	-	-	-	0	-	-0.09%
2023-12-28	0	4.408	-	-	-	-	0	0	-	4.395	-	-	-	-	0	-	0.46%
2023-12-27	0	4.388	-	-	-	-	0	0	-	4.376	-	-	-	-	0	-	1.06%
2023-12-22	0	4.342	-	-	-	-	0	0	-	4.330	-	-	-	-	0	-	0.09%
2023-12-21	0	4.338	-	-	-	-	0	0	-	4.326	-	-	-	-	0	-	-0.78%
2023-12-20	0	4.372	-	-	-	-	0	0	-	4.360	-	-	-	-	0	-	0.64%
2023-12-19	0	4.344	-	-	-	-	0	0	-	4.332	-	-	-	-	0	-	0.46%
2023-12-18	0	4.324	-	-	-	-	0	0	-	4.312	-	-	-	-	0	-	0.14%
2023-12-15	0	4.318	-	-	-	-	0	0	-	4.306	-	-	-	-	0	-	-0.14%
2023-12-14	0	4.324	-	-	-	-	0	0	-	4.312	-	-	-	-	0	-	1.60%
2023-12-13	0	4.256	-	-	-	-	0	0	-	4.244	-	-	-	-	0	-	0.81%
2023-12-12	0	4.222	-	-	-	-	0	0	-	4.210	-	-	-	-	0	-	1.30%
2023-12-11	0	4.168	-	-	-	-	0	0	-	4.156	-	-	-	-	0	-	0.43%
2023-12-08	0	4.150	-	-	-	-	0	0	-	4.138	-	-	-	-	0	-	0.92%
2023-12-07	0	4.112	4.100	-	-	-	0	0	-	4.100	4.088	-	-	-	0	-	-0.72%
2023-12-06	0	4.142	-	-	-	-	0	0	-	4.130	-	-	-	-	0	-	1.07%
2023-12-05	0	4.098	-	-	-	-	0	0	-	4.086	-	-	-	-	0	-	-1.06%
2023-12-04	0	4.142	-	-	-	-	0	0	-	4.130	-	-	-	-	0	-	0.00%
2023-12-01	0	4.142	-	-	-	-	0	0	-	4.130	-	-	-	-	0	-	-0.53%
2023-11-30	0	4.164	-	-	-	-	0	0	-	4.152	-	-	-	-	0	-	0.10%
2023-11-29	0	4.160	-	-	-	-	0	0	-	4.148	-	-	-	-	0	-	0.34%
2023-11-28	0	4.146	-	-	-	-	0	0	-	4.134	-	-	-	-	0	-	-0.05%
2023-11-27	0	4.148	-	-	-	-	0	0	-	4.136	-	-	-	-	0	-	-0.29%
2023-11-24	0	4.160	-	-	-	-	0	0	-	4.148	-	-	-	-	0	-	-0.05%
2023-11-23	0	4.162	-	-	-	-	0	0	-	4.150	-	-	-	-	0	-	0.53%
2023-11-22	0	4.140	4.100	-	4.140	4.140	1,800	7,452	4.1400	4.128	4.088	-	4.128	4.128	1,805	4.1282	-0.53%
2023-11-21	0	4.162	-	-	-	-	0	0	-	4.150	-	-	-	-	0	-	1.27%
2023-11-20	0	4.110	4.100	-	-	-	0	0	-	4.098	4.088	-	-	-	0	-	0.00%
2023-11-17	0	4.110	-	-	-	-	0	0	-	4.098	-	-	-	-	0	-	0.00%
2023-11-16	0	4.110	-	-	-	-	0	0	-	4.098	-	-	-	-	0	-	-0.15%
2023-11-15	0	4.116	-	-	-	-	0	0	-	4.104	-	-	-	-	0	-	2.18%
2023-11-14	0	4.028	-	-	-	-	0	0	-	4.017	-	-	-	-	0	-	0.35%
2023-11-13	0	4.014	-	-	-	-	0	0	-	4.003	-	-	-	-	0	-	1.57%
2023-11-10	0	3.952	-	-	-	-	0	0	-	3.941	-	-	-	-	0	-	-0.55%
2023-11-09	0	3.974	-	-	-	-	0	0	-	3.963	-	-	-	-	0	-	0.30%
2023-11-08	0	3.962	-	-	-	-	0	0	-	3.951	-	-	-	-	0	-	1.02%
2023-11-07	0	3.922	-	-	-	-	0	0	-	3.911	-	-	-	-	0	-	0.00%
2023-11-06	0	3.922	-	-	-	-	0	0	-	3.911	-	-	-	-	0	-	1.66%
2023-11-03	0	3.858	3.820	-	-	-	0	0	-	3.847	3.809	-	-	-	0	-	0.84%
2023-11-02	0	3.826	-	-	-	-	0	0	-	3.815	-	-	-	-	0	-	2.52%
2023-11-01	0	3.732	-	-	-	-	0	0	-	3.721	-	-	-	-	0	-	0.65%
2023-10-31	0	3.708	-	-	-	-	0	0	-	3.697	-	-	-	-	0	-	0.00%
2023-10-30	0	3.708	-	-	-	-	0	0	-	3.697	-	-	-	-	0	-	0.27%
2023-10-27	0	3.698	-	-	-	-	0	0	-	3.687	-	-	-	-	0	-	0.00%
2023-10-26	0	3.698	-	-	-	-	0	0	-	3.687	-	-	-	-	0	-	-2.94%
2023-10-25	0	3.810	-	-	-	-	0	0	-	3.799	-	-	-	-	0	-	-0.26%
2023-10-24	0	3.820	-	-	-	-	0	0	-	3.809	-	-	-	-	0	-	-0.31%
2023-10-20	0	3.832	-	-	-	-	0	0	-	3.821	-	-	-	-	0	-	-0.93%
2023-10-19	0	3.868	-	-	-	-	0	0	-	3.857	-	-	-	-	0	-	-1.43%
2023-10-18	0	3.924	-	-	-	-	0	0	-	3.913	-	-	-	-	0	-	-0.30%
2023-10-17	0	3.936	-	-	-	-	0	0	-	3.925	-	-	-	-	0	-	0.87%
2023-10-16	0	3.902	-	-	-	-	0	0	-	3.891	-	-	-	-	0	-	-1.32%
2023-10-13	0	3.954	-	-	-	-	0	0	-	3.943	-	-	-	-	0	-	-0.35%
2023-10-12	0	3.968	-	-	-	-	0	0	-	3.957	-	-	-	-	0	-	0.92%
2023-10-11	0	3.932	-	-	3.932	3.932	200	786	3.9300	3.921	-	-	3.921	3.921	201	3.9188	0.51%
2023-10-10	0	3.912	-	-	-	-	0	0	-	3.901	-	-	-	-	0	-	1.40%
2023-10-09	0	3.858	-	-	-	-	0	0	-	3.847	-	-	-	-	0	-	0.78%
2023-10-06	0	3.828	-	-	-	-	0	0	-	3.817	-	-	-	-	0	-	0.05%
2023-10-05	0	3.826	-	-	-	-	0	0	-	3.815	-	-	-	-	0	-	1.41%
2023-10-04	0	3.778	-	-	-	-	0	0	-	3.762	-	-	-	-	0	-	-1.97%
2023-10-03	0	3.854	-	-	-	-	0	0	-	3.838	-	-	-	-	0	-	0.31%
2023-09-29	0	3.842	-	-	-	-	0	0	-	3.826	-	-	-	-	0	-	1.11%
2023-09-28	0	3.800	-	-	-	-	0	0	-	3.784	-	-	-	-	0	-	-0.31%
2023-09-27	0	3.812	-	-	-	-	0	0	-	3.796	-	-	-	-	0	-	-0.31%
2023-09-26	0	3.824	-	-	-	-	0	0	-	3.808	-	-	-	-	0	-	-0.36%
2023-09-25	0	3.838	-	-	-	-	0	0	-	3.822	-	-	-	-	0	-	0.00%
2023-09-22	0	3.838	-	-	-	-	0	0	-	3.822	-	-	-	-	0	-	-1.24%
2023-09-21	0	3.886	-	-	-	-	0	0	-	3.870	-	-	-	-	0	-	-1.82%
2023-09-20	0	3.958	-	-	-	-	0	0	-	3.941	-	-	-	-	0	-	-0.20%
2023-09-19	0	3.966	-	-	-	-	0	0	-	3.949	-	-	-	-	0	-	0.00%
2023-09-18	0	3.966	-	-	-	-	0	0	-	3.949	-	-	-	-	0	-	-1.34%
2023-09-15	0	4.020	-	-	-	-	0	0	-	4.003	-	-	-	-	0	-	0.45%
2023-09-14	0	4.002	-	-	-	-	0	0	-	3.985	-	-	-	-	0	-	0.45%
2023-09-13	0	3.984	-	-	-	-	0	0	-	3.967	-	-	-	-	0	-	-0.60%
2023-09-12	0	4.008	-	-	-	-	0	0	-	3.991	-	-	-	-	0	-	0.35%
2023-09-11	0	3.994	-	-	-	-	0	0	-	3.977	-	-	-	-	0	-	0.10%
2023-09-07	0	3.990	-	-	-	-	0	0	-	3.973	-	-	-	-	0	-	-0.55%
2023-09-06	0	4.012	-	-	4.010	4.010	800	3,208	4.0100	3.995	-	-	3.993	3.993	803	3.9932	-0.20%
2023-09-05	0	4.020	-	-	-	-	0	0	-	4.003	-	-	-	-	0	-	-0.30%
2023-09-04	0	4.032	-	-	-	-	0	0	-	4.015	-	-	-	-	0	-	0.25%
2023-08-31	0	4.022	-	-	-	-	0	0	-	4.005	-	-	-	-	0	-	0.75%
2023-08-30	0	3.992	-	-	-	-	0	0	-	3.975	-	-	-	-	0	-	2.15%
2023-08-29	0	3.908	-	-	-	-	0	0	-	3.892	-	-	-	-	0	-	0.62%
2023-08-28	0	3.884	-	-	-	-	0	0	-	3.868	-	-	-	-	0	-	0.78%
2023-08-25	0	3.854	-	-	-	-	0	0	-	3.838	-	-	-	-	0	-	-3.26%
2023-08-24	0	3.984	-	-	-	-	0	0	-	3.967	-	-	-	-	0	-	2.26%
2023-08-23	0	3.896	-	-	-	-	0	0	-	3.880	-	-	-	-	0	-	0.05%
2023-08-22	0	3.894	-	-	-	-	0	0	-	3.878	-	-	-	-	0	-	1.56%
2023-08-21	0	3.834	-	-	-	-	0	0	-	3.818	-	-	-	-	0	-	0.26%
2023-08-18	0	3.824	-	-	-	-	0	0	-	3.808	-	-	-	-	0	-	-1.39%
2023-08-17	0	3.878	-	-	-	-	0	0	-	3.862	-	-	-	-	0	-	-1.07%
2023-08-16	0	3.920	-	-	3.920	3.920	5,000	19,600	3.9200	3.904	-	-	3.904	3.904	5,021	3.9036	-0.51%
2023-08-15	0	3.940	-	-	-	-	0	0	-	3.923	-	-	-	-	0	-	0.00%
2023-08-14	0	3.940	-	-	-	-	0	0	-	3.923	-	-	-	-	0	-	-0.10%
2023-08-11	0	3.944	-	-	-	-	0	0	-	3.927	-	-	-	-	0	-	-0.35%
2023-08-10	0	3.958	-	-	-	-	0	0	-	3.941	-	-	-	-	0	-	-0.80%
2023-08-09	0	3.990	-	-	-	-	0	0	-	3.973	-	-	-	-	0	-	-0.20%
2023-08-08	0	3.998	-	-	-	-	0	0	-	3.981	-	-	-	-	0	-	-0.15%
2023-08-07	0	4.004	-	-	-	-	0	0	-	3.987	-	-	-	-	0	-	-0.15%
2023-08-04	0	4.010	-	-	-	-	0	0	-	3.993	-	-	-	-	0	-	0.96%
2023-08-03	0	3.972	-	-	-	-	0	0	-	3.955	-	-	-	-	0	-	-1.73%
2023-08-02	0	4.042	-	-	-	-	0	0	-	4.025	-	-	-	-	0	-	-0.98%
2023-08-01	0	4.082	-	-	-	-	0	0	-	4.065	-	-	-	-	0	-	0.05%
2023-07-31	0	4.080	-	-	-	-	0	0	-	4.063	-	-	-	-	0	-	0.69%
2023-07-28	0	4.052	-	-	-	-	0	0	-	4.035	-	-	-	-	0	-	-0.30%
2023-07-27	0	4.064	-	-	4.052	4.058	164,000	664,955	4.0546	4.047	-	-	4.035	4.041	164,691	4.0376	0.74%
2023-07-26	0	4.034	-	-	-	-	0	0	-	4.017	-	-	-	-	0	-	0.30%
2023-07-25	0	4.022	-	-	-	-	0	0	-	4.005	-	-	-	-	0	-	0.00%
2023-07-24	0	4.022	-	-	-	-	0	0	-	4.005	-	-	-	-	0	-	-0.30%
2023-07-21	0	4.034	-	-	-	-	0	0	-	4.017	-	-	-	-	0	-	-1.37%
2023-07-20	0	4.090	-	-	-	-	0	0	-	4.073	-	-	-	-	0	-	-0.49%
2023-07-19	0	4.110	-	-	-	-	0	0	-	4.093	-	-	-	-	0	-	0.93%
2023-07-18	0	4.072	-	-	-	-	0	0	-	4.055	-	-	-	-	0	-	0.74%
2023-07-14	0	4.042	-	-	-	-	0	0	-	4.025	-	-	-	-	0	-	1.25%
2023-07-13	0	3.992	-	-	-	-	0	0	-	3.975	-	-	-	-	0	-	1.58%
2023-07-12	0	3.930	-	-	-	-	0	0	-	3.914	-	-	-	-	0	-	0.61%
2023-07-11	0	3.906	-	-	3.904	3.904	2,000	7,808	3.9040	3.890	-	-	3.888	3.888	2,008	3.8876	0.31%
2023-07-10	0	3.894	-	-	-	-	0	0	-	3.878	-	-	-	-	0	-	-0.51%
2023-07-07	0	3.914	-	-	-	-	0	0	-	3.898	-	-	-	-	0	-	-0.56%
2023-07-06	0	3.936	-	-	-	-	0	0	-	3.919	-	-	-	-	0	-	-0.10%
2023-07-05	0	3.940	-	-	-	-	0	0	-	3.923	-	-	-	-	0	-	-0.15%
2023-07-04	0	3.946	-	-	-	-	0	0	-	3.929	-	-	-	-	0	-	0.05%
2023-07-03	0	3.944	-	-	-	-	0	0	-	3.927	-	-	-	-	0	-	1.44%
2023-06-30	0	3.888	-	-	-	-	0	0	-	3.872	-	-	-	-	0	-	0.05%
2023-06-29	0	3.886	-	-	-	-	0	0	-	3.870	-	-	-	-	0	-	0.52%
2023-06-28	0	3.866	-	-	-	-	0	0	-	3.850	-	-	-	-	0	-	0.83%
2023-06-27	0	3.834	-	-	-	-	0	0	-	3.818	-	-	-	-	0	-	-0.93%
2023-06-26	0	3.870	-	-	-	-	0	0	-	3.854	-	-	-	-	0	-	-0.57%
2023-06-23	0	3.892	-	-	-	-	0	0	-	3.876	-	-	-	-	0	-	-0.51%
2023-06-21	0	3.912	-	-	-	-	0	0	-	3.896	-	-	-	-	0	-	-0.15%
2023-06-20	0	3.918	-	-	-	-	0	0	-	3.902	-	-	-	-	0	-	-0.15%
2023-06-19	0	3.924	-	-	-	-	0	0	-	3.908	-	-	-	-	0	-	-0.25%
2023-06-16	0	3.934	-	-	-	-	0	0	-	3.918	-	-	-	-	0	-	1.03%
2023-06-15	0	3.894	-	-	3.894	3.894	5,000	19,470	3.8940	3.878	-	-	3.878	3.878	5,021	3.8777	0.46%
2023-06-14	0	3.876	-	-	-	-	0	0	-	3.860	-	-	-	-	0	-	0.57%
2023-06-13	0	3.854	-	-	-	-	0	0	-	3.838	-	-	-	-	0	-	1.74%
2023-06-12	0	3.788	-	-	-	-	0	0	-	3.772	-	-	-	-	0	-	1.01%
2023-06-09	0	3.750	-	-	-	-	0	0	-	3.734	-	-	-	-	0	-	1.02%
2023-06-08	0	3.712	-	-	-	-	0	0	-	3.696	-	-	-	-	0	-	-1.69%
2023-06-07	0	3.776	-	-	-	-	0	0	-	3.760	-	-	-	-	0	-	-0.26%
2023-06-06	0	3.786	-	-	3.786	3.786	200	757	3.7850	3.770	-	-	3.770	3.770	201	3.7691	0.48%
2023-06-05	0	3.768	-	-	-	-	0	0	-	3.752	-	-	-	-	0	-	0.32%
2023-06-02	0	3.756	-	-	-	-	0	0	-	3.740	-	-	-	-	0	-	1.24%
2023-06-01	0	3.710	-	-	-	-	0	0	-	3.694	-	-	-	-	0	-	-0.38%
2023-05-31	0	3.724	-	-	-	-	0	0	-	3.708	-	-	-	-	0	-	-0.16%
2023-05-30	0	3.730	-	-	-	-	0	0	-	3.714	-	-	-	-	0	-	0.16%
2023-05-29	0	3.724	-	-	-	-	0	0	-	3.708	-	-	-	-	0	-	4.02%
2023-05-25	0	3.580	-	-	-	-	0	0	-	3.565	-	-	-	-	0	-	0.85%
2023-05-24	0	3.550	-	-	-	-	0	0	-	3.535	-	-	-	-	0	-	-1.22%
2023-05-23	0	3.594	-	-	-	-	0	0	-	3.579	-	-	-	-	0	-	0.00%
2023-05-22	0	3.594	-	-	-	-	0	0	-	3.579	-	-	-	-	0	-	0.00%
2023-05-19	0	3.594	-	-	-	-	0	0	-	3.579	-	-	-	-	0	-	1.87%
2023-05-18	0	3.528	-	-	-	-	0	0	-	3.513	-	-	-	-	0	-	1.26%
2023-05-17	0	3.484	-	-	-	-	0	0	-	3.469	-	-	-	-	0	-	0.00%
2023-05-16	0	3.484	-	-	-	-	0	0	-	3.469	-	-	-	-	0	-	0.17%
2023-05-15	0	3.478	-	-	-	-	0	0	-	3.463	-	-	-	-	0	-	0.00%
2023-05-12	0	3.478	-	-	-	-	0	0	-	3.463	-	-	-	-	0	-	0.23%
2023-05-11	0	3.470	-	-	-	-	0	0	-	3.455	-	-	-	-	0	-	1.34%
2023-05-10	0	3.424	-	-	-	-	0	0	-	3.410	-	-	-	-	0	-	-0.41%
2023-05-09	0	3.438	-	-	-	-	0	0	-	3.424	-	-	-	-	0	-	0.06%
2023-05-08	0	3.436	-	-	-	-	0	0	-	3.422	-	-	-	-	0	-	1.36%
2023-05-05	0	3.390	-	-	-	-	0	0	-	3.376	-	-	-	-	0	-	-0.35%
2023-05-04	0	3.402	-	-	-	-	0	0	-	3.388	-	-	-	-	0	-	-0.29%
2023-05-03	0	3.412	-	-	-	-	0	0	-	3.398	-	-	-	-	0	-	-0.58%
2023-05-02	0	3.432	-	-	-	-	0	0	-	3.418	-	-	-	-	0	-	0.88%
2023-04-28	0	3.402	-	-	-	-	0	0	-	3.388	-	-	-	-	0	-	1.43%
2023-04-27	0	3.354	-	-	-	-	0	0	-	3.340	-	-	-	-	0	-	0.12%
2023-04-26	0	3.350	-	-	-	-	0	0	-	3.336	-	-	-	-	0	-	-0.18%
2023-04-25	0	3.356	-	-	-	-	0	0	-	3.342	-	-	-	-	0	-	-0.36%
2023-04-24	0	3.368	-	-	-	-	0	0	-	3.354	-	-	-	-	0	-	-0.18%
2023-04-21	0	3.374	-	-	-	-	0	0	-	3.360	-	-	-	-	0	-	0.00%
2023-04-20	0	3.374	-	-	-	-	0	0	-	3.360	-	-	-	-	0	-	-0.47%
2023-04-19	0	3.390	-	-	-	-	0	0	-	3.376	-	-	-	-	0	-	-0.41%
2023-04-18	0	3.404	-	-	-	-	0	0	-	3.390	-	-	-	-	0	-	0.00%
2023-04-17	0	3.404	-	-	-	-	0	0	-	3.390	-	-	-	-	0	-	0.00%
2023-04-14	0	3.404	-	-	3.404	3.404	400	1,361	3.4025	3.390	-	-	3.390	3.390	402	3.3882	1.55%
2023-04-13	0	3.352	-	-	-	-	0	0	-	3.338	-	-	-	-	0	-	-0.53%
2023-04-12	0	3.370	-	-	-	-	0	0	-	3.356	-	-	-	-	0	-	-0.47%
2023-04-11	0	3.386	-	-	-	-	0	0	-	3.372	-	-	-	-	0	-	0.42%
2023-04-06	0	3.372	-	-	-	-	0	0	-	3.358	-	-	-	-	0	-	-0.94%
2023-04-04	0	3.404	-	-	-	-	0	0	-	3.390	-	-	-	-	0	-	0.00%
2023-04-03	0	3.404	-	-	-	-	0	0	-	3.390	-	-	-	-	0	-	1.08%
2023-03-31	0	3.370	-	-	-	-	0	0	-	3.353	-	-	-	-	0	-	0.78%
2023-03-30	0	3.344	-	-	-	-	0	0	-	3.328	-	-	-	-	0	-	1.15%
2023-03-29	0	3.306	-	-	3.306	3.306	400	1,322	3.3050	3.290	-	-	3.290	3.290	402	3.2887	0.43%
2023-03-28	0	3.292	-	-	-	-	0	0	-	3.276	-	-	-	-	0	-	-0.78%
2023-03-27	0	3.318	-	-	-	-	0	0	-	3.302	-	-	-	-	0	-	-0.06%
2023-03-24	0	3.320	-	-	-	-	0	0	-	3.304	-	-	-	-	0	-	0.67%
2023-03-23	0	3.298	-	-	-	-	0	0	-	3.282	-	-	-	-	0	-	0.00%
2023-03-22	0	3.298	-	-	-	-	0	0	-	3.282	-	-	-	-	0	-	0.73%
2023-03-21	0	3.274	-	-	3.274	3.274	400	1,309	3.2725	3.258	-	-	3.258	3.258	402	3.2564	0.86%
2023-03-20	0	3.246	-	-	-	-	0	0	-	3.230	-	-	-	-	0	-	-0.86%
2023-03-17	0	3.274	-	-	-	-	0	0	-	3.258	-	-	-	-	0	-	2.38%
2023-03-16	0	3.198	-	-	-	-	0	0	-	3.182	-	-	-	-	0	-	0.63%
2023-03-15	0	3.178	-	-	3.182	3.182	400	1,272	3.1800	3.162	-	-	3.166	3.166	402	3.1643	2.06%
2023-03-14	0	3.114	-	-	-	-	0	0	-	3.099	-	-	-	-	0	-	-0.32%
2023-03-13	0	3.124	-	-	-	-	0	0	-	3.109	-	-	-	-	0	-	0.26%
2023-03-10	0	3.116	-	-	-	-	0	0	-	3.101	-	-	-	-	0	-	-1.52%
2023-03-09	0	3.164	-	-	-	-	0	0	-	3.148	-	-	-	-	0	-	0.13%
2023-03-08	0	3.160	-	-	-	-	0	0	-	3.144	-	-	-	-	0	-	-1.25%
2023-03-07	0	3.200	-	-	-	-	0	0	-	3.184	-	-	-	-	0	-	0.00%
2023-03-06	0	3.200	-	-	3.200	3.200	400	1,280	3.2000	3.184	-	-	3.184	3.184	402	3.1842	2.70%
2023-03-03	0	3.116	-	-	-	-	0	0	-	3.101	-	-	-	-	0	-	1.04%
2023-03-02	0	3.084	-	-	-	-	0	0	-	3.069	-	-	-	-	0	-	-1.66%
2023-03-01	0	3.136	-	-	-	-	0	0	-	3.121	-	-	-	-	0	-	0.26%
2023-02-28	0	3.128	-	-	-	-	0	0	-	3.113	-	-	-	-	0	-	0.00%
2023-02-27	0	3.128	-	-	-	-	0	0	-	3.113	-	-	-	-	0	-	-0.89%
2023-02-24	0	3.156	-	-	-	-	0	0	-	3.140	-	-	-	-	0	-	0.00%
2023-02-23	0	3.156	-	-	-	-	0	0	-	3.140	-	-	-	-	0	-	0.25%
2023-02-22	0	3.148	-	-	-	-	0	0	-	3.132	-	-	-	-	0	-	-1.56%
2023-02-21	0	3.198	-	-	-	-	0	0	-	3.182	-	-	-	-	0	-	-0.56%
2023-02-20	0	3.216	-	-	-	-	0	0	-	3.200	-	-	-	-	0	-	-0.06%
2023-02-17	0	3.218	-	-	-	-	0	0	-	3.202	-	-	-	-	0	-	-2.60%
2023-02-16	0	3.304	-	-	-	-	0	0	-	3.288	-	-	-	-	0	-	1.79%
2023-02-15	0	3.246	-	-	-	-	0	0	-	3.230	-	-	-	-	0	-	0.00%
2023-02-14	0	3.246	-	-	-	-	0	0	-	3.230	-	-	-	-	0	-	1.56%
2023-02-13	0	3.196	-	-	-	-	0	0	-	3.180	-	-	-	-	0	-	-0.68%
2023-02-10	0	3.218	-	-	-	-	0	0	-	3.202	-	-	-	-	0	-	-1.53%
2023-02-09	0	3.268	-	-	-	-	0	0	-	3.252	-	-	-	-	0	-	-1.09%
2023-02-08	0	3.304	-	-	-	-	0	0	-	3.288	-	-	-	-	0	-	1.72%
2023-02-07	0	3.248	-	-	-	-	0	0	-	3.232	-	-	-	-	0	-	-0.18%
2023-02-06	0	3.254	-	-	-	-	0	0	-	3.238	-	-	-	-	0	-	-0.18%
2023-02-03	0	3.260	-	-	-	-	0	0	-	3.244	-	-	-	-	0	-	0.74%
2023-02-02	0	3.236	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	3.25%
2023-02-01	0	3.134	-	-	-	-	0	0	-	3.119	-	-	-	-	0	-	0.97%
2023-01-31	0	3.104	-	-	-	-	0	0	-	3.089	-	-	-	-	0	-	-1.02%
2023-01-30	0	3.136	-	-	-	-	0	0	-	3.121	-	-	-	-	0	-	0.84%
2023-01-27	0	3.110	-	-	-	-	0	0	-	3.095	-	-	-	-	0	-	0.78%
2023-01-26	0	3.086	-	-	-	-	0	0	-	3.071	-	-	-	-	0	-	4.26%
2023-01-20	0	2.960	-	-	-	-	0	0	-	2.945	-	-	-	-	0	-	-0.13%
2023-01-19	0	2.964	-	-	-	-	0	0	-	2.949	-	-	-	-	0	-	-1.33%
2023-01-18	0	3.004	-	-	-	-	0	0	-	2.989	-	-	-	-	0	-	0.54%
2023-01-17	0	2.988	-	-	-	-	0	0	-	2.973	-	-	-	-	0	-	-0.33%
2023-01-16	0	2.998	-	-	3.006	3.006	400	1,202	3.0050	2.983	-	-	2.991	2.991	402	2.9902	0.87%
2023-01-13	0	2.972	-	-	-	-	0	0	-	2.957	-	-	-	-	0	-	0.20%
2023-01-12	0	2.966	-	-	2.966	2.966	400	1,186	2.9650	2.951	-	-	2.951	2.951	402	2.9504	2.28%
2023-01-11	0	2.900	-	-	-	-	0	0	-	2.886	-	-	-	-	0	-	0.83%
2023-01-10	0	2.876	-	-	-	-	0	0	-	2.862	-	-	-	-	0	-	0.28%
2023-01-09	0	2.868	-	-	-	-	0	0	-	2.854	-	-	-	-	0	-	2.58%
2023-01-06	0	2.796	-	-	-	-	0	0	-	2.782	-	-	-	-	0	-	-1.20%
2023-01-05	0	2.830	-	-	2.830	2.830	400	1,132	2.8300	2.816	-	-	2.816	2.816	402	2.8160	-0.42%
2023-01-04	0	2.842	-	-	-	-	0	0	-	2.828	-	-	-	-	0	-	-0.28%
2023-01-03	0	2.850	-	-	-	-	0	0	-	2.836	-	-	-	-	0	-	0.92%
2022-12-30	0	2.824	-	-	-	-	0	0	-	2.810	-	-	-	-	0	-	1.15%
2022-12-29	0	2.792	-	-	-	-	0	0	-	2.778	-	-	-	-	0	-	-1.13%
2022-12-28	0	2.824	-	-	-	-	0	0	-	2.810	-	-	-	-	0	-	-0.98%
2022-12-23	0	2.852	-	-	-	-	0	0	-	2.838	-	-	-	-	0	-	-2.26%
2022-12-22	0	2.918	-	-	-	-	0	0	-	2.904	-	-	-	-	0	-	0.69%
2022-12-21	0	2.898	-	-	2.898	2.898	400	1,159	2.8975	2.884	-	-	2.884	2.884	402	2.8832	1.33%
2022-12-20	0	2.860	-	-	-	-	0	0	-	2.846	-	-	-	-	0	-	-2.26%
2022-12-19	0	2.926	-	-	2.942	2.942	200	588	2.9400	2.912	-	-	2.927	2.927	201	2.9255	-0.54%
2022-12-16	0	2.942	-	-	-	-	0	0	-	2.927	-	-	-	-	0	-	-2.84%
2022-12-15	0	3.028	-	-	-	-	0	0	-	3.013	-	-	-	-	0	-	-1.43%
2022-12-14	0	3.072	-	-	-	-	0	0	-	3.057	-	-	-	-	0	-	1.05%
2022-12-13	0	3.040	2.900	-	-	-	0	0	-	3.025	2.886	-	-	-	0	-	1.13%
2022-12-12	0	3.006	-	-	-	-	0	0	-	2.991	-	-	-	-	0	-	-0.92%
2022-12-09	0	3.034	-	-	-	-	0	0	-	3.019	-	-	-	-	0	-	1.27%
2022-12-08	0	2.996	-	-	-	-	0	0	-	2.981	-	-	-	-	0	-	-0.20%
2022-12-07	0	3.002	-	-	-	-	0	0	-	2.987	-	-	-	-	0	-	-2.02%
2022-12-06	0	3.064	-	-	3.066	3.066	400	1,226	3.0650	3.049	-	-	3.051	3.051	402	3.0499	-1.42%
2022-12-05	0	3.108	-	-	-	-	0	0	-	3.093	-	-	-	-	0	-	-0.32%
2022-12-02	0	3.118	-	-	-	-	0	0	-	3.103	-	-	-	-	0	-	0.00%
2022-12-01	0	3.118	-	-	-	-	0	0	-	3.103	-	-	-	-	0	-	4.07%
2022-11-30	0	2.996	-	-	-	-	0	0	-	2.981	-	-	-	-	0	-	-1.19%
2022-11-29	0	3.032	-	-	-	-	0	0	-	3.017	-	-	-	-	0	-	-0.07%
2022-11-28	0	3.034	-	-	-	-	0	0	-	3.019	-	-	-	-	0	-	-1.56%
2022-11-25	0	3.082	-	-	-	-	0	0	-	3.067	-	-	-	-	0	-	0.20%
2022-11-24	0	3.076	-	-	-	-	0	0	-	3.061	-	-	-	-	0	-	0.98%
2022-11-23	0	3.046	-	-	3.044	3.044	400	1,217	3.0425	3.031	-	-	3.029	3.029	402	3.0275	1.33%
2022-11-22	0	3.006	-	-	-	-	0	0	-	2.991	-	-	-	-	0	-	-0.53%
2022-11-21	0	3.022	-	-	-	-	0	0	-	3.007	-	-	-	-	0	-	-0.46%
2022-11-18	0	3.036	-	-	-	-	0	0	-	3.021	-	-	-	-	0	-	-0.78%
2022-11-17	0	3.060	-	-	-	-	0	0	-	3.045	-	-	-	-	0	-	-0.97%
2022-11-16	0	3.090	-	-	-	-	0	0	-	3.075	-	-	-	-	0	-	0.91%
2022-11-15	0	3.062	-	-	-	-	0	0	-	3.047	-	-	-	-	0	-	0.53%
2022-11-14	0	3.046	-	-	-	-	0	0	-	3.031	-	-	-	-	0	-	0.26%
2022-11-11	0	3.038	-	-	-	-	0	0	-	3.023	-	-	-	-	0	-	7.88%
2022-11-10	0	2.816	-	-	-	-	0	0	-	2.802	-	-	-	-	0	-	-1.95%
2022-11-09	0	2.872	-	-	-	-	0	0	-	2.858	-	-	-	-	0	-	1.20%
2022-11-08	0	2.838	-	-	-	-	0	0	-	2.824	-	-	-	-	0	-	1.50%
2022-11-07	0	2.796	-	-	-	-	0	0	-	2.782	-	-	-	-	0	-	0.36%
2022-11-04	0	2.786	-	-	-	-	0	0	-	2.772	-	-	-	-	0	-	-1.69%
2022-11-03	0	2.834	-	-	2.838	2.838	3,000	8,514	2.8380	2.820	-	-	2.824	2.824	3,015	2.8240	-3.74%
2022-11-02	0	2.944	2.936	2.944	-	-	0	0	-	2.929	2.922	2.929	-	-	0	-	-1.01%
2022-11-01	0	2.974	-	-	2.974	2.974	400	1,189	2.9725	2.959	-	-	2.959	2.959	402	2.9578	-0.34%
2022-10-31	0	2.984	-	-	-	-	0	0	-	2.969	-	-	-	-	0	-	4.04%
2022-10-28	0	2.868	-	-	-	-	0	0	-	2.854	-	-	-	-	0	-	-3.17%
2022-10-27	0	2.962	-	-	-	-	0	0	-	2.947	-	-	-	-	0	-	-0.40%
2022-10-26	0	2.974	-	-	-	-	0	0	-	2.959	-	-	-	-	0	-	0.34%
2022-10-25	0	2.964	-	-	-	-	0	0	-	2.949	-	-	-	-	0	-	1.37%
2022-10-24	0	2.924	-	-	-	-	0	0	-	2.910	-	-	-	-	0	-	2.52%
2022-10-21	0	2.852	-	-	-	-	0	0	-	2.838	-	-	-	-	0	-	-0.14%
2022-10-20	0	2.856	-	-	-	-	0	0	-	2.842	-	-	-	-	0	-	-1.86%
2022-10-19	0	2.910	-	-	-	-	0	0	-	2.896	-	-	-	-	0	-	-0.41%
2022-10-18	0	2.922	-	-	-	-	0	0	-	2.908	-	-	-	-	0	-	4.13%
2022-10-17	0	2.806	-	-	2.792	2.792	400	1,116	2.7900	2.792	-	-	2.778	2.778	402	2.7762	-2.03%
2022-10-14	0	2.864	-	-	-	-	0	0	-	2.850	-	-	-	-	0	-	2.14%
2022-10-13	0	2.804	-	-	-	-	0	0	-	2.790	-	-	-	-	0	-	-0.57%
2022-10-12	0	2.820	-	-	-	-	0	0	-	2.806	-	-	-	-	0	-	0.00%
2022-10-11	0	2.820	-	-	-	-	0	0	-	2.806	-	-	-	-	0	-	-1.19%
2022-10-10	0	2.854	-	-	-	-	0	0	-	2.840	-	-	-	-	0	-	-3.84%
2022-10-07	0	2.968	-	-	-	-	0	0	-	2.953	-	-	-	-	0	-	-1.07%
2022-10-06	0	3.000	-	-	-	-	0	0	-	2.985	-	-	-	-	0	-	0.71%
2022-10-05	0	2.984	-	-	-	-	0	0	-	2.964	-	-	-	-	0	-	4.85%
2022-10-03	0	2.846	-	-	2.848	2.848	400	1,139	2.8475	2.827	-	-	2.829	2.829	403	2.8286	-3.00%
2022-09-30	0	2.934	-	-	-	-	0	0	-	2.915	-	-	-	-	0	-	-0.20%
2022-09-29	0	2.940	-	-	-	-	0	0	-	2.921	-	-	-	-	0	-	0.96%
2022-09-28	0	2.912	-	-	-	-	0	0	-	2.893	-	-	-	-	0	-	-1.75%
2022-09-27	0	2.964	-	-	-	-	0	0	-	2.944	-	-	-	-	0	-	0.88%
2022-09-26	0	2.938	-	-	-	-	0	0	-	2.919	-	-	-	-	0	-	-1.41%
2022-09-23	0	2.980	-	-	2.980	2.980	400	1,192	2.9800	2.960	-	-	2.960	2.960	403	2.9602	-1.65%
2022-09-22	0	3.030	-	-	-	-	0	0	-	3.010	-	-	-	-	0	-	-1.69%
2022-09-21	0	3.082	-	-	-	-	0	0	-	3.062	-	-	-	-	0	-	-0.45%
2022-09-20	0	3.096	-	-	-	-	0	0	-	3.075	-	-	-	-	0	-	1.24%
2022-09-19	0	3.058	-	-	-	-	0	0	-	3.038	-	-	-	-	0	-	-0.59%
2022-09-16	0	3.076	-	-	-	-	0	0	-	3.056	-	-	-	-	0	-	-2.47%
2022-09-15	0	3.154	-	-	-	-	0	0	-	3.133	-	-	-	-	0	-	0.64%
2022-09-14	0	3.134	-	-	3.134	3.134	2,000	6,268	3.1340	3.113	-	-	3.113	3.113	2,013	3.1132	-5.55%
2022-09-13	0	3.318	-	-	-	-	0	0	-	3.296	-	-	-	-	0	-	3.04%
2022-09-09	0	3.220	-	-	-	-	0	0	-	3.199	-	-	-	-	0	-	1.45%
2022-09-08	0	3.174	-	-	-	-	0	0	-	3.153	-	-	-	-	0	-	1.41%
2022-09-07	0	3.130	-	-	-	-	0	0	-	3.109	-	-	-	-	0	-	-0.95%
2022-09-06	0	3.160	-	-	-	-	0	0	-	3.139	-	-	-	-	0	-	0.70%
2022-09-05	0	3.138	-	-	3.146	3.146	400	1,258	3.1450	3.117	-	-	3.125	3.125	403	3.1241	-1.32%
2022-09-02	0	3.180	-	-	-	-	0	0	-	3.159	-	-	-	-	0	-	0.70%
2022-09-01	0	3.158	-	-	-	-	0	0	-	3.137	-	-	-	-	0	-	-1.99%
2022-08-31	0	3.222	-	-	-	-	0	0	-	3.201	-	-	-	-	0	-	-1.23%
2022-08-30	0	3.262	-	-	-	-	0	0	-	3.240	-	-	-	-	0	-	0.31%
2022-08-29	0	3.252	-	-	-	-	0	0	-	3.230	-	-	-	-	0	-	-4.35%
2022-08-26	0	3.400	-	-	-	-	0	0	-	3.377	-	-	-	-	0	-	0.29%
2022-08-25	0	3.390	-	-	-	-	0	0	-	3.368	-	-	-	-	0	-	1.44%
2022-08-24	0	3.342	-	-	-	-	0	0	-	3.320	-	-	-	-	0	-	-0.54%
2022-08-23	0	3.360	-	-	-	-	0	0	-	3.338	-	-	-	-	0	-	-1.35%
2022-08-22	0	3.406	-	-	-	-	0	0	-	3.383	-	-	-	-	0	-	-2.52%
2022-08-19	0	3.494	-	-	-	-	0	0	-	3.471	-	-	-	-	0	-	0.00%
2022-08-18	0	3.494	-	-	-	-	0	0	-	3.471	-	-	-	-	0	-	-1.13%
2022-08-17	0	3.534	-	-	-	-	0	0	-	3.511	-	-	-	-	0	-	-0.11%
2022-08-16	0	3.538	-	-	-	-	0	0	-	3.515	-	-	-	-	0	-	1.09%
2022-08-15	0	3.500	-	-	-	-	0	0	-	3.477	-	-	-	-	0	-	0.57%
2022-08-12	0	3.480	-	-	-	-	0	0	-	3.457	-	-	-	-	0	-	-0.06%
2022-08-11	0	3.482	-	-	3.482	3.482	800	2,785	3.4813	3.459	-	-	3.459	3.459	805	3.4582	2.90%
2022-08-10	0	3.384	-	-	-	-	0	0	-	3.362	-	-	-	-	0	-	-1.28%
2022-08-09	0	3.428	-	3.452	-	-	0	0	-	3.405	-	3.429	-	-	0	-	-0.70%
2022-08-08	0	3.452	-	-	-	-	0	0	-	3.429	-	-	-	-	0	-	-0.23%
2022-08-05	0	3.460	-	-	-	-	0	0	-	3.437	-	-	-	-	0	-	0.76%
2022-08-04	0	3.434	-	-	-	-	0	0	-	3.411	-	-	-	-	0	-	2.45%
2022-08-03	0	3.352	-	-	3.360	3.360	600	2,016	3.3600	3.330	-	-	3.338	3.338	604	3.3377	0.18%
2022-08-02	0	3.346	-	-	-	-	0	0	-	3.324	-	-	-	-	0	-	-0.30%
2022-08-01	0	3.356	-	-	3.348	3.348	23,000	77,004	3.3480	3.334	-	-	3.326	3.326	23,154	3.3258	0.36%
2022-07-29	0	3.344	-	-	3.344	3.346	13,000	43,474	3.3442	3.322	-	-	3.322	3.324	13,087	3.3220	3.02%
2022-07-28	0	3.246	-	-	-	-	0	0	-	3.224	-	-	-	-	0	-	1.69%
2022-07-27	0	3.192	-	-	-	-	0	0	-	3.171	-	-	-	-	0	-	-0.25%
2022-07-26	0	3.200	-	-	-	-	0	0	-	3.179	-	-	-	-	0	-	-0.74%
2022-07-25	0	3.224	-	-	-	-	0	0	-	3.203	-	-	-	-	0	-	-0.80%
2022-07-22	0	3.250	-	-	-	-	0	0	-	3.228	-	-	-	-	0	-	0.87%
2022-07-21	0	3.222	-	-	-	-	0	0	-	3.201	-	-	-	-	0	-	1.32%
2022-07-20	0	3.180	-	-	-	-	0	0	-	3.159	-	-	-	-	0	-	2.78%
2022-07-19	0	3.094	-	-	-	-	0	0	-	3.073	-	-	-	-	0	-	-1.65%
2022-07-18	0	3.146	-	-	-	-	0	0	-	3.125	-	-	-	-	0	-	2.95%
2022-07-15	0	3.056	-	-	-	-	0	0	-	3.036	-	-	-	-	0	-	0.86%
2022-07-14	0	3.030	-	-	3.048	3.048	200	609	3.0450	3.010	-	-	3.028	3.028	201	3.0248	-1.05%
2022-07-13	0	3.062	-	-	-	-	0	0	-	3.042	-	-	-	-	0	-	-0.13%
2022-07-12	0	3.066	-	-	-	-	0	0	-	3.046	-	-	-	-	0	-	-1.92%
2022-07-11	0	3.126	-	-	3.126	3.126	400	1,250	3.1250	3.105	-	-	3.105	3.105	403	3.1043	-0.45%
2022-07-08	0	3.140	-	-	3.150	3.150	200	630	3.1500	3.119	-	-	3.129	3.129	201	3.1291	1.55%
2022-07-07	0	3.092	-	-	-	-	0	0	-	3.071	-	-	-	-	0	-	0.78%
2022-07-06	0	3.068	-	-	-	-	0	0	-	3.048	-	-	-	-	0	-	1.39%
2022-07-05	0	3.026	-	-	3.030	3.030	200	606	3.0300	3.006	-	-	3.010	3.010	201	3.0099	1.00%
2022-07-04	0	2.996	-	-	-	-	0	0	-	2.976	-	-	-	-	0	-	-0.20%
2022-06-30	0	3.002	-	-	-	-	0	0	-	2.982	-	-	-	-	0	-	-0.99%
2022-06-29	0	3.032	-	-	-	-	0	0	-	3.012	-	-	-	-	0	-	-3.44%
2022-06-28	0	3.140	-	-	-	-	0	0	-	3.119	-	-	-	-	0	-	-1.01%
2022-06-27	0	3.172	-	-	-	-	0	0	-	3.151	-	-	-	-	0	-	3.26%
2022-06-24	0	3.072	-	-	3.072	3.072	200	614	3.0700	3.052	-	-	3.052	3.052	201	3.0496	2.88%
2022-06-23	0	2.986	-	-	-	-	0	0	-	2.966	-	-	-	-	0	-	1.22%
2022-06-22	0	2.950	-	-	-	-	0	0	-	2.930	-	-	-	-	0	-	-1.14%
2022-06-21	0	2.984	-	-	-	-	0	0	-	2.964	-	-	-	-	0	-	1.29%
2022-06-20	0	2.946	-	-	-	-	0	0	-	2.926	-	-	-	-	0	-	0.61%
2022-06-17	0	2.928	-	-	-	-	0	0	-	2.909	-	-	-	-	0	-	-0.95%
2022-06-16	0	2.956	-	-	-	-	0	0	-	2.936	-	-	-	-	0	-	-0.34%
2022-06-15	0	2.966	-	-	-	-	0	0	-	2.946	-	-	-	-	0	-	-0.60%
2022-06-14	0	2.984	-	-	-	-	0	0	-	2.964	-	-	-	-	0	-	-0.86%
2022-06-13	0	3.010	-	-	-	-	0	0	-	2.990	-	-	-	-	0	-	-5.82%
2022-06-10	0	3.196	-	-	-	-	0	0	-	3.175	-	-	-	-	0	-	-2.62%
2022-06-09	0	3.282	-	-	-	-	0	0	-	3.260	-	-	-	-	0	-	-0.12%
2022-06-08	0	3.286	-	-	-	-	0	0	-	3.264	-	-	-	-	0	-	0.67%
2022-06-07	0	3.264	-	-	-	-	0	0	-	3.242	-	-	-	-	0	-	-1.03%
2022-06-06	0	3.298	-	-	3.288	3.288	400	1,315	3.2875	3.276	-	-	3.266	3.266	403	3.2657	0.55%
2022-06-02	0	3.280	-	-	-	-	0	0	-	3.258	-	-	-	-	0	-	-0.30%
2022-06-01	0	3.290	-	-	-	-	0	0	-	3.268	-	-	-	-	0	-	-0.06%
2022-05-31	0	3.292	-	-	-	-	0	0	-	3.270	-	-	-	-	0	-	-1.32%
2022-05-30	0	3.336	-	-	-	-	0	0	-	3.314	-	-	-	-	0	-	4.91%
2022-05-27	0	3.180	-	-	-	-	0	0	-	3.159	-	-	-	-	0	-	2.32%
2022-05-26	0	3.108	-	-	-	-	0	0	-	3.087	-	-	-	-	0	-	1.11%
2022-05-25	0	3.074	-	-	-	-	0	0	-	3.054	-	-	-	-	0	-	0.00%
2022-05-24	0	3.074	-	-	-	-	0	0	-	3.054	-	-	-	-	0	-	-1.47%
2022-05-23	0	3.120	-	-	-	-	0	0	-	3.099	-	-	-	-	0	-	-0.26%
2022-05-20	0	3.128	-	-	-	-	0	0	-	3.107	-	-	-	-	0	-	1.62%
2022-05-19	0	3.078	-	-	-	-	0	0	-	3.058	-	-	-	-	0	-	-5.06%
2022-05-18	0	3.242	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.81%
2022-05-17	0	3.216	-	-	3.216	3.216	5,000	16,080	3.2160	3.195	-	-	3.195	3.195	5,033	3.1947	0.88%
2022-05-16	0	3.188	-	-	-	-	0	0	-	3.167	-	-	-	-	0	-	1.21%
2022-05-13	0	3.150	-	-	-	-	0	0	-	3.129	-	-	-	-	0	-	1.48%
2022-05-12	0	3.104	-	-	-	-	0	0	-	3.083	-	-	-	-	0	-	-3.60%
2022-05-11	0	3.220	-	-	-	-	0	0	-	3.199	-	-	-	-	0	-	0.19%
2022-05-10	0	3.214	-	-	-	-	0	0	-	3.193	-	-	-	-	0	-	-3.54%
2022-05-06	0	3.332	-	-	3.340	3.340	200	668	3.3400	3.310	-	-	3.318	3.318	201	3.3178	-4.47%
2022-05-05	0	3.488	-	-	-	-	0	0	-	3.465	-	-	-	-	0	-	2.41%
2022-05-04	0	3.406	-	-	3.406	3.406	400	1,362	3.4050	3.383	-	-	3.383	3.383	403	3.3824	0.24%
2022-05-03	0	3.398	-	-	3.396	3.398	15,000	50,950	3.3967	3.375	-	-	3.373	3.375	15,100	3.3741	-2.02%
2022-04-29	0	3.468	-	-	3.456	3.470	10,600	36,773	3.4692	3.445	-	-	3.433	3.447	10,671	3.4461	0.70%
2022-04-28	0	3.444	-	-	3.438	3.440	10,200	35,068	3.4380	3.421	-	-	3.415	3.417	10,268	3.4152	1.06%
2022-04-27	0	3.408	-	-	-	-	0	0	-	3.385	-	-	-	-	0	-	-2.24%
2022-04-26	0	3.486	-	-	-	-	0	0	-	3.463	-	-	-	-	0	-	1.28%
2022-04-25	0	3.442	-	-	3.434	3.442	11,000	37,854	3.4413	3.419	-	-	3.411	3.419	11,073	3.4184	-3.37%
2022-04-22	0	3.562	-	-	-	-	0	0	-	3.538	-	-	-	-	0	-	-2.84%
2022-04-21	0	3.666	-	-	-	-	0	0	-	3.642	-	-	-	-	0	-	0.33%
2022-04-20	0	3.654	-	-	-	-	0	0	-	3.630	-	-	-	-	0	-	0.94%
2022-04-19	0	3.620	-	-	-	-	0	0	-	3.596	-	-	-	-	0	-	-2.06%
2022-04-14	0	3.696	-	-	3.698	3.698	10,000	36,980	3.6980	3.671	-	-	3.673	3.673	10,067	3.6735	1.59%
2022-04-13	0	3.638	-	-	-	-	0	0	-	3.614	-	-	-	-	0	-	0.39%
2022-04-12	0	3.624	-	-	-	-	0	0	-	3.600	-	-	-	-	0	-	-2.05%
2022-04-11	0	3.700	-	-	3.700	3.700	200	740	3.7000	3.675	-	-	3.675	3.675	201	3.6755	-2.32%
2022-04-08	0	3.788	-	-	-	-	0	0	-	3.763	-	-	-	-	0	-	0.74%
2022-04-07	0	3.760	-	-	3.748	3.750	800	2,999	3.7488	3.735	-	-	3.723	3.725	805	3.7239	-1.67%
2022-04-06	0	3.824	-	-	-	-	0	0	-	3.799	-	-	-	-	0	-	-0.68%
2022-04-04	0	3.850	-	-	3.850	3.850	2,000	7,700	3.8500	3.824	-	-	3.824	3.824	2,013	3.8245	-0.50%
2022-04-01	0	3.872	-	3.900	3.872	3.872	200	774	3.8700	3.844	-	3.872	3.844	3.844	201	3.8418	-1.63%
2022-03-31	0	3.936	-	-	-	-	0	0	-	3.907	-	-	-	-	0	-	0.00%
2022-03-30	0	3.936	-	-	-	-	0	0	-	3.907	-	-	-	-	0	-	1.13%
2022-03-29	0	3.892	-	-	-	-	0	0	-	3.864	-	-	-	-	0	-	1.83%
2022-03-28	0	3.822	-	-	-	-	0	0	-	3.794	-	-	-	-	0	-	-0.31%
2022-03-25	0	3.834	-	-	-	-	0	0	-	3.806	-	-	-	-	0	-	1.70%
2022-03-24	0	3.770	3.756	-	-	-	0	0	-	3.742	3.729	-	-	-	0	-	-0.79%
2022-03-23	0	3.800	-	-	-	-	0	0	-	3.772	-	-	-	-	0	-	1.82%
2022-03-22	0	3.732	-	-	-	-	0	0	-	3.705	-	-	-	-	0	-	0.27%
2022-03-21	0	3.722	-	-	-	-	0	0	-	3.695	-	-	-	-	0	-	2.20%
2022-03-18	0	3.642	-	-	-	-	0	0	-	3.615	-	-	-	-	0	-	0.50%
2022-03-17	0	3.624	-	-	-	-	0	0	-	3.598	-	-	-	-	0	-	2.66%
2022-03-16	0	3.530	-	-	-	-	0	0	-	3.504	-	-	-	-	0	-	4.44%
2022-03-15	0	3.380	-	-	-	-	0	0	-	3.355	-	-	-	-	0	-	-2.48%
2022-03-14	0	3.466	-	-	3.464	3.464	200	692	3.4600	3.441	-	-	3.439	3.439	201	3.4347	-1.87%
2022-03-11	0	3.532	-	-	-	-	0	0	-	3.506	-	-	-	-	0	-	-0.84%
2022-03-10	0	3.562	3.500	-	3.562	3.562	200	712	3.5600	3.536	3.474	-	3.536	3.536	201	3.5340	2.36%
2022-03-09	0	3.480	-	-	3.450	3.460	2,200	7,597	3.4532	3.455	-	-	3.425	3.435	2,216	3.4280	1.93%
2022-03-08	0	3.414	-	-	3.406	3.440	50,800	173,384	3.4131	3.389	-	-	3.381	3.415	51,174	3.3882	-3.07%
2022-03-07	0	3.522	-	-	3.518	3.532	6,000	21,119	3.5198	3.496	-	-	3.492	3.506	6,044	3.4941	-2.81%
2022-03-04	0	3.624	-	-	3.598	3.618	3,600	13,008	3.6133	3.598	-	-	3.572	3.592	3,626	3.5870	-1.68%
2022-03-03	0	3.686	-	-	-	-	0	0	-	3.659	-	-	-	-	0	-	1.54%
2022-03-02	0	3.630	-	-	3.654	3.654	400	1,461	3.6525	3.604	-	-	3.627	3.627	403	3.6258	-2.05%
2022-03-01	0	3.706	-	-	3.706	3.706	800	2,964	3.7050	3.679	-	-	3.679	3.679	806	3.6780	2.04%
2022-02-28	0	3.632	-	-	3.608	3.608	1,400	5,051	3.6079	3.605	-	-	3.582	3.582	1,410	3.5815	1.06%
2022-02-25	0	3.594	-	-	3.594	3.594	2,000	7,188	3.5940	3.568	-	-	3.568	3.568	2,015	3.5678	5.64%
2022-02-24	0	3.402	-	-	3.398	3.492	103,200	354,131	3.4315	3.377	-	-	3.373	3.467	103,959	3.4065	-6.02%
2022-02-23	0	3.620	-	-	-	-	0	0	-	3.594	-	-	-	-	0	-	2.26%
2022-02-22	0	3.540	-	-	-	-	0	0	-	3.514	-	-	-	-	0	-	-3.23%
2022-02-21	0	3.658	-	-	3.644	3.654	18,800	68,595	3.6487	3.631	-	-	3.617	3.627	18,938	3.6220	-1.08%
2022-02-18	0	3.698	-	-	3.684	3.700	18,400	67,944	3.6926	3.671	-	-	3.657	3.673	18,535	3.6657	-1.91%
2022-02-17	0	3.770	-	-	3.754	3.768	5,200	19,585	3.7663	3.742	-	-	3.727	3.740	5,238	3.7389	-0.32%
2022-02-16	0	3.782	-	-	-	-	0	0	-	3.754	-	-	-	-	0	-	2.22%
2022-02-15	0	3.700	-	-	3.700	3.700	200	740	3.7000	3.673	-	-	3.673	3.673	201	3.6730	-0.11%
2022-02-14	0	3.704	-	3.740	-	-	0	0	-	3.677	-	3.713	-	-	0	-	-2.22%
2022-02-11	0	3.788	-	-	3.772	3.772	400	1,508	3.7700	3.760	-	-	3.744	3.744	403	3.7425	-2.77%
2022-02-10	0	3.896	-	-	3.894	3.894	800	3,115	3.8938	3.868	-	-	3.866	3.866	806	3.8653	1.67%
2022-02-09	0	3.832	-	-	-	-	0	0	-	3.804	-	-	-	-	0	-	1.38%
2022-02-08	0	3.780	-	-	-	-	0	0	-	3.752	-	-	-	-	0	-	-1.10%
2022-02-07	0	3.822	-	-	-	-	0	0	-	3.794	-	-	-	-	0	-	0.00%
2022-02-04	0	3.822	-	-	-	-	0	0	-	3.794	-	-	-	-	0	-	1.70%
2022-01-31	0	3.758	-	-	3.750	3.750	400	1,500	3.7500	3.731	-	-	3.723	3.723	403	3.7226	2.45%
2022-01-28	0	3.668	-	-	-	-	0	0	-	3.641	-	-	-	-	0	-	1.21%
2022-01-27	0	3.624	-	-	3.600	3.612	3,800	13,701	3.6055	3.598	-	-	3.574	3.586	3,828	3.5792	-1.68%
2022-01-26	0	3.686	3.630	-	3.676	3.680	800	2,941	3.6763	3.659	3.604	-	3.649	3.653	806	3.6494	-0.38%
2022-01-25	0	3.700	-	3.722	3.688	3.712	137,600	509,538	3.7030	3.673	-	3.695	3.661	3.685	138,612	3.6760	-1.96%
2022-01-24	0	3.774	-	-	-	-	0	0	-	3.746	-	-	-	-	0	-	-1.67%
2022-01-21	0	3.838	-	-	-	-	0	0	-	3.810	-	-	-	-	0	-	-2.24%
2022-01-20	0	3.926	-	-	3.912	3.912	5,000	19,560	3.9120	3.897	-	-	3.883	3.883	5,037	3.8834	0.20%
2022-01-19	0	3.918	-	-	3.936	3.950	2,000	7,886	3.9430	3.889	-	-	3.907	3.921	2,015	3.9142	-2.25%
2022-01-18	0	4.008	-	-	4.008	4.008	1,000	4,008	4.0080	3.979	-	-	3.979	3.979	1,007	3.9787	-0.79%
2022-01-17	0	4.040	-	-	-	-	0	0	-	4.011	-	-	-	-	0	-	0.35%
2022-01-14	0	4.026	-	-	-	-	0	0	-	3.997	-	-	-	-	0	-	-2.19%
2022-01-13	0	4.116	-	-	4.112	4.112	60,000	246,720	4.1120	4.086	-	-	4.082	4.082	60,441	4.0820	-0.05%
2022-01-12	0	4.118	-	-	-	-	0	0	-	4.088	-	-	-	-	0	-	1.48%
2022-01-11	0	4.058	-	-	-	-	0	0	-	4.028	-	-	-	-	0	-	0.00%
2022-01-10	0	4.058	-	-	4.058	4.058	1,000	4,058	4.0580	4.028	-	-	4.028	4.028	1,007	4.0284	-0.69%
2022-01-07	0	4.086	-	-	-	-	0	0	-	4.056	-	-	-	-	0	-	0.10%
2022-01-06	0	4.082	-	-	4.064	4.100	132,800	543,443	4.0922	4.052	-	-	4.034	4.070	133,777	4.0623	-2.99%
2022-01-05	0	4.208	-	-	-	-	0	0	-	4.177	-	-	-	-	0	-	-1.87%
2022-01-04	0	4.288	-	-	4.276	4.276	200	855	4.2750	4.257	-	-	4.245	4.245	201	4.2438	0.85%
2022-01-03	0	4.252	-	-	4.250	4.254	31,400	133,554	4.2533	4.221	-	-	4.219	4.223	31,631	4.2223	-0.05%
2021-12-31	0	4.254	-	-	-	-	0	0	-	4.223	-	-	-	-	0	-	-0.61%
2021-12-30	0	4.280	-	-	-	-	0	0	-	4.249	-	-	-	-	0	-	-0.28%
2021-12-29	0	4.292	-	-	-	-	0	0	-	4.261	-	-	-	-	0	-	0.05%
2021-12-28	0	4.290	-	-	-	-	0	0	-	4.259	-	-	-	-	0	-	1.95%
2021-12-24	0	4.208	-	-	-	-	0	0	-	4.177	-	-	-	-	0	-	0.33%
2021-12-23	0	4.194	-	-	-	-	0	0	-	4.163	-	-	-	-	0	-	1.40%
2021-12-22	0	4.136	-	-	-	-	0	0	-	4.106	-	-	-	-	0	-	1.22%
2021-12-21	0	4.086	-	-	4.086	4.086	400	1,634	4.0850	4.056	-	-	4.056	4.056	403	4.0552	1.09%
2021-12-20	0	4.042	-	-	4.040	4.042	1,200	4,849	4.0408	4.012	-	-	4.011	4.012	1,209	4.0113	-1.70%
2021-12-17	0	4.112	-	-	4.102	4.120	400	1,644	4.1100	4.082	-	-	4.072	4.090	403	4.0800	-3.25%
2021-12-16	0	4.250	-	-	-	-	0	0	-	4.219	-	-	-	-	0	-	2.81%
2021-12-15	0	4.134	-	-	-	-	0	0	-	4.104	-	-	-	-	0	-	-1.10%
2021-12-14	0	4.180	-	-	-	-	0	0	-	4.149	-	-	-	-	0	-	-1.51%
2021-12-13	0	4.244	-	-	4.244	4.244	2,400	10,185	4.2438	4.213	-	-	4.213	4.213	2,418	4.2128	1.24%
2021-12-10	0	4.192	-	-	-	-	0	0	-	4.161	-	-	-	-	0	-	-1.36%
2021-12-09	0	4.250	-	-	-	-	0	0	-	4.219	-	-	-	-	0	-	0.14%
2021-12-08	0	4.244	-	-	-	-	0	0	-	4.213	-	-	-	-	0	-	2.41%
2021-12-07	0	4.144	-	-	-	-	0	0	-	4.114	-	-	-	-	0	-	1.57%
2021-12-06	0	4.080	-	-	-	-	0	0	-	4.050	-	-	-	-	0	-	-1.59%
2021-12-03	0	4.146	-	-	-	-	0	0	-	4.116	-	-	-	-	0	-	0.34%
2021-12-02	0	4.132	-	-	4.134	4.140	10,800	44,707	4.1395	4.102	-	-	4.104	4.110	10,879	4.1093	-2.64%
2021-12-01	0	4.244	-	-	4.244	4.244	400	1,697	4.2425	4.213	-	-	4.213	4.213	403	4.2115	0.33%
2021-11-30	0	4.230	-	-	4.228	4.228	200	845	4.2250	4.199	-	-	4.197	4.197	201	4.1942	0.62%
2021-11-29	0	4.204	-	-	-	-	0	0	-	4.173	-	-	-	-	0	-	0.00%
2021-11-26	0	4.204	-	-	4.204	4.220	20,600	86,786	4.2129	4.173	-	-	4.173	4.189	20,751	4.1822	-1.13%
2021-11-25	0	4.252	-	-	-	-	0	0	-	4.221	-	-	-	-	0	-	0.43%
2021-11-24	0	4.234	-	-	4.236	4.236	200	847	4.2350	4.203	-	-	4.205	4.205	201	4.2041	-0.05%
2021-11-23	0	4.236	-	-	4.230	4.250	1,200	5,096	4.2467	4.205	-	-	4.199	4.219	1,209	4.2157	-1.67%
2021-11-22	0	4.308	-	-	-	-	0	0	-	4.277	-	-	-	-	0	-	0.37%
2021-11-19	0	4.292	-	-	4.284	4.284	10,000	42,840	4.2840	4.261	-	-	4.253	4.253	10,074	4.2527	1.18%
2021-11-18	0	4.242	-	-	-	-	0	0	-	4.211	-	-	-	-	0	-	0.38%
2021-11-17	0	4.226	-	-	-	-	0	0	-	4.195	-	-	-	-	0	-	0.57%
2021-11-16	0	4.202	-	-	-	-	0	0	-	4.171	-	-	-	-	0	-	-0.05%
2021-11-15	0	4.204	-	-	-	-	0	0	-	4.173	-	-	-	-	0	-	0.96%
2021-11-12	0	4.164	-	-	-	-	0	0	-	4.134	-	-	-	-	0	-	-1.14%
2021-11-11	0	4.212	-	4.216	-	-	0	0	-	4.181	-	4.185	-	-	0	-	0.00%
2021-11-10	0	4.212	-	-	-	-	0	0	-	4.181	-	-	-	-	0	-	-0.38%
2021-11-09	0	4.228	-	-	-	-	0	0	-	4.197	-	-	-	-	0	-	0.00%
2021-11-08	0	4.228	-	-	4.228	4.228	11,200	47,353	4.2279	4.197	-	-	4.197	4.197	11,282	4.1971	-0.05%
2021-11-05	0	4.230	-	-	-	-	0	0	-	4.199	-	-	-	-	0	-	0.81%
2021-11-04	0	4.196	-	-	4.196	4.196	2,000	8,392	4.1960	4.165	-	-	4.165	4.165	2,015	4.1654	1.40%
2021-11-03	0	4.138	-	-	-	-	0	0	-	4.108	-	-	-	-	0	-	0.49%
2021-11-02	0	4.118	-	-	-	-	0	0	-	4.088	-	-	-	-	0	-	0.05%
2021-11-01	0	4.116	-	-	-	-	0	0	-	4.086	-	-	-	-	0	-	1.38%
2021-10-29	0	4.060	-	-	-	-	0	0	-	4.030	-	-	-	-	0	-	0.15%
2021-10-28	0	4.054	-	-	4.052	4.052	800	3,241	4.0513	4.024	-	-	4.022	4.022	806	4.0217	0.30%
2021-10-27	0	4.042	-	-	-	-	0	0	-	4.012	-	-	-	-	0	-	-0.05%
2021-10-26	0	4.044	-	-	-	-	0	0	-	4.014	-	-	-	-	0	-	1.35%
2021-10-25	0	3.990	-	-	-	-	0	0	-	3.961	-	-	-	-	0	-	-0.20%
2021-10-22	0	3.998	-	-	-	-	0	0	-	3.969	-	-	-	-	0	-	0.35%
2021-10-21	0	3.984	-	-	-	-	0	0	-	3.955	-	-	-	-	0	-	-0.10%
2021-10-20	0	3.988	-	-	-	-	0	0	-	3.959	-	-	-	-	0	-	0.45%
2021-10-19	0	3.970	-	-	-	-	0	0	-	3.941	-	-	-	-	0	-	1.64%
2021-10-18	0	3.906	-	-	-	-	0	0	-	3.877	-	-	-	-	0	-	0.00%
2021-10-15	0	3.906	-	-	-	-	0	0	-	3.877	-	-	-	-	0	-	2.63%
2021-10-12	0	3.806	-	-	-	-	0	0	-	3.778	-	-	-	-	0	-	-0.57%
2021-10-11	0	3.828	-	-	-	-	0	0	-	3.800	-	-	-	-	0	-	-0.83%
2021-10-08	0	3.860	-	-	-	-	0	0	-	3.832	-	-	-	-	0	-	-0.05%
2021-10-07	0	3.862	-	-	-	-	0	0	-	3.834	-	-	-	-	0	-	2.77%
2021-10-06	0	3.758	-	-	-	-	0	0	-	3.731	-	-	-	-	0	-	0.00%
2021-10-05	0	3.758	-	-	3.766	3.766	2,000	7,532	3.7660	3.731	-	-	3.739	3.739	2,015	3.7385	-1.26%
2021-10-04	0	3.806	-	-	3.804	3.816	20,200	76,863	3.8051	3.778	-	-	3.776	3.788	20,349	3.7773	-1.27%
2021-09-30	0	3.860	-	-	3.862	3.862	200	772	3.8600	3.827	-	-	3.829	3.829	202	3.8267	-0.36%
2021-09-29	0	3.874	-	-	-	-	0	0	-	3.841	-	-	-	-	0	-	-0.62%
2021-09-28	0	3.898	-	-	-	-	0	0	-	3.864	-	-	-	-	0	-	-2.01%
2021-09-27	0	3.978	-	-	-	-	0	0	-	3.944	-	-	-	-	0	-	0.56%
2021-09-24	0	3.956	-	-	3.972	3.972	10,000	39,720	3.9720	3.922	-	-	3.938	3.938	10,087	3.9377	-0.05%
2021-09-23	0	3.958	-	-	-	-	0	0	-	3.924	-	-	-	-	0	-	0.56%
2021-09-21	0	3.936	-	-	-	-	0	0	-	3.902	-	-	-	-	0	-	-0.30%
2021-09-20	0	3.948	-	-	3.960	3.964	16,000	63,400	3.9625	3.914	-	-	3.926	3.930	16,139	3.9283	-1.89%
2021-09-17	0	4.024	-	-	4.024	4.024	16,000	64,384	4.0240	3.989	-	-	3.989	3.989	16,139	3.9892	0.15%
2021-09-16	0	4.018	-	-	-	-	0	0	-	3.983	-	-	-	-	0	-	0.40%
2021-09-15	0	4.002	-	-	-	-	0	0	-	3.967	-	-	-	-	0	-	0.00%
2021-09-14	0	4.002	-	-	4.006	4.010	32,800	131,472	4.0083	3.967	-	-	3.971	3.975	33,086	3.9737	-0.30%
2021-09-13	0	4.014	-	-	4.004	4.004	2,000	8,008	4.0040	3.979	-	-	3.969	3.969	2,017	3.9694	-0.79%
2021-09-10	0	4.046	-	-	-	-	0	0	-	4.011	-	-	-	-	0	-	0.00%
2021-09-09	0	4.046	-	-	-	-	0	0	-	4.011	-	-	-	-	0	-	-0.25%
2021-09-08	0	4.056	-	-	-	-	0	0	-	4.021	-	-	-	-	0	-	-0.29%
2021-09-07	0	4.068	-	-	-	-	0	0	-	4.033	-	-	-	-	0	-	0.00%
2021-09-06	0	4.068	-	-	-	-	0	0	-	4.033	-	-	-	-	0	-	0.35%
2021-09-03	0	4.054	4.048	-	4.060	4.060	1,000	4,060	4.0600	4.019	4.013	-	4.025	4.025	1,009	4.0249	-0.05%
2021-09-02	0	4.056	-	-	-	-	0	0	-	4.021	-	-	-	-	0	-	0.00%
2021-09-01	0	4.056	-	-	-	-	0	0	-	4.021	-	-	-	-	0	-	-0.05%
2021-08-31	0	4.058	-	-	-	-	0	0	-	4.023	-	-	-	-	0	-	1.35%
2021-08-30	0	4.004	-	-	-	-	0	0	-	3.969	-	-	-	-	0	-	0.65%
2021-08-27	0	3.978	-	-	-	-	0	0	-	3.944	-	-	-	-	0	-	-0.10%
2021-08-26	0	3.982	-	-	-	-	0	0	-	3.948	-	-	-	-	0	-	-0.10%
2021-08-25	0	3.986	-	-	-	-	0	0	-	3.952	-	-	-	-	0	-	0.00%
2021-08-24	0	3.986	-	-	-	-	0	0	-	3.952	-	-	-	-	0	-	1.53%
2021-08-23	0	3.926	-	-	3.926	3.926	2,600	10,207	3.9258	3.892	-	-	3.892	3.892	2,623	3.8919	1.82%
2021-08-20	0	3.856	-	-	-	-	0	0	-	3.823	-	-	-	-	0	-	0.68%
2021-08-19	0	3.830	-	-	3.846	3.846	4,800	18,460	3.8458	3.797	-	-	3.813	3.813	4,842	3.8126	-1.54%
2021-08-18	0	3.890	-	3.918	-	-	0	0	-	3.856	-	3.884	-	-	0	-	-0.61%
2021-08-17	0	3.914	-	3.922	-	-	0	0	-	3.880	-	3.888	-	-	0	-	-0.10%
2021-08-16	0	3.918	-	3.922	-	-	0	0	-	3.884	-	3.888	-	-	0	-	0.15%
2021-08-13	0	3.912	-	-	-	-	0	0	-	3.878	-	-	-	-	0	-	0.46%
2021-08-12	0	3.894	3.888	-	-	-	0	0	-	3.860	3.854	-	-	-	0	-	-0.10%
2021-08-11	0	3.898	-	-	-	-	0	0	-	3.864	-	-	-	-	0	-	-0.71%
2021-08-10	0	3.926	-	-	-	-	0	0	-	3.892	-	-	-	-	0	-	0.41%
2021-08-09	0	3.910	-	-	3.908	3.908	2,800	10,942	3.9079	3.876	-	-	3.874	3.874	2,824	3.8741	-0.46%
2021-08-06	0	3.928	-	-	-	-	0	0	-	3.894	-	-	-	-	0	-	0.36%
2021-08-05	0	3.914	-	-	3.914	3.914	200	782	3.9100	3.880	-	-	3.880	3.880	202	3.8762	0.26%
2021-08-04	0	3.904	-	3.910	-	-	0	0	-	3.870	-	3.876	-	-	0	-	0.36%
2021-08-03	0	3.890	-	-	3.892	3.892	2,200	8,562	3.8918	3.856	-	-	3.858	3.858	2,219	3.8582	-0.26%
2021-08-02	0	3.900	-	-	-	-	0	0	-	3.866	-	-	-	-	0	-	1.19%
2021-07-30	0	3.854	-	-	-	-	0	0	-	3.821	-	-	-	-	0	-	-0.98%
2021-07-29	0	3.892	-	-	-	-	0	0	-	3.858	-	-	-	-	0	-	0.36%
2021-07-28	0	3.878	-	3.920	-	-	0	0	-	3.845	-	3.886	-	-	0	-	-0.87%
2021-07-27	0	3.912	-	3.930	-	-	0	0	-	3.878	-	3.896	-	-	0	-	0.00%
2021-07-26	0	3.912	-	-	3.912	3.912	13,000	50,856	3.9120	3.878	-	-	3.878	3.878	13,113	3.8782	0.62%
2021-07-23	0	3.888	-	-	-	-	0	0	-	3.854	-	-	-	-	0	-	1.83%
2021-07-22	0	3.818	-	-	-	-	0	0	-	3.785	-	-	-	-	0	-	0.00%
2021-07-21	0	3.818	-	-	-	-	0	0	-	3.785	-	-	-	-	0	-	0.74%
2021-07-20	0	3.790	-	-	-	-	0	0	-	3.757	-	-	-	-	0	-	-0.32%
2021-07-19	0	3.802	-	-	-	-	0	0	-	3.769	-	-	-	-	0	-	-1.09%
2021-07-16	0	3.844	-	-	3.870	3.870	200	774	3.8700	3.811	-	-	3.837	3.837	202	3.8366	-0.67%
2021-07-15	0	3.870	-	-	-	-	0	0	-	3.837	-	-	-	-	0	-	0.36%
2021-07-14	0	3.856	-	-	-	-	0	0	-	3.823	-	-	-	-	0	-	0.05%
2021-07-13	0	3.854	-	-	-	-	0	0	-	3.821	-	-	-	-	0	-	0.52%
2021-07-12	0	3.834	-	-	-	-	0	0	-	3.801	-	-	-	-	0	-	0.47%
2021-07-09	0	3.816	-	-	-	-	0	0	-	3.783	-	-	-	-	0	-	0.00%
2021-07-08	0	3.816	-	-	-	-	0	0	-	3.783	-	-	-	-	0	-	-0.83%
2021-07-07	0	3.848	-	-	3.840	3.840	600	2,304	3.8400	3.815	-	-	3.807	3.807	605	3.8068	0.89%
2021-07-06	0	3.814	-	-	-	-	0	0	-	3.781	-	-	-	-	0	-	0.00%
2021-07-05	0	3.814	-	-	3.816	3.816	1,800	6,868	3.8156	3.781	-	-	3.783	3.783	1,816	3.7826	0.90%
2021-07-02	0	3.780	3.764	-	-	-	0	0	-	3.747	3.731	-	-	-	0	-	0.00%
2021-06-30	0	3.780	-	-	-	-	0	0	-	3.747	-	-	-	-	0	-	0.64%
2021-06-29	0	3.756	-	-	-	-	0	0	-	3.724	-	-	-	-	0	-	0.75%
2021-06-28	0	3.728	-	-	3.728	3.728	600	2,236	3.7267	3.696	-	-	3.696	3.696	605	3.6945	0.11%
2021-06-25	0	3.724	-	-	-	-	0	0	-	3.692	-	-	-	-	0	-	0.38%
2021-06-24	0	3.710	-	-	-	-	0	0	-	3.678	-	-	-	-	0	-	0.27%
2021-06-23	0	3.700	-	-	-	-	0	0	-	3.668	-	-	-	-	0	-	1.20%
2021-06-22	0	3.656	-	-	-	-	0	0	-	3.624	-	-	-	-	0	-	-0.11%
2021-06-21	0	3.660	-	-	-	-	0	0	-	3.628	-	-	-	-	0	-	-0.44%
2021-06-18	0	3.676	-	-	-	-	0	0	-	3.644	-	-	-	-	0	-	1.88%
2021-06-17	0	3.608	-	-	-	-	0	0	-	3.577	-	-	-	-	0	-	-1.04%
2021-06-16	0	3.646	-	-	-	-	0	0	-	3.615	-	-	-	-	0	-	-0.60%
2021-06-15	0	3.668	-	-	-	-	0	0	-	3.636	-	-	-	-	0	-	1.38%
2021-06-11	0	3.618	-	-	-	-	0	0	-	3.587	-	-	-	-	0	-	1.01%
2021-06-10	0	3.582	-	-	-	-	0	0	-	3.551	-	-	-	-	0	-	0.00%
2021-06-09	0	3.582	-	-	-	-	0	0	-	3.551	-	-	-	-	0	-	0.11%
2021-06-08	0	3.578	-	-	-	-	0	0	-	3.547	-	-	-	-	0	-	0.56%
2021-06-07	0	3.558	-	-	-	-	0	0	-	3.527	-	-	-	-	0	-	1.25%
2021-06-04	0	3.514	-	-	-	-	0	0	-	3.484	-	-	-	-	0	-	-0.90%
2021-06-03	0	3.546	-	-	3.554	3.554	1,400	4,975	3.5536	3.515	-	-	3.523	3.523	1,412	3.5229	0.17%
2021-06-02	0	3.540	-	-	3.546	3.546	3,400	12,056	3.5459	3.509	-	-	3.515	3.515	3,430	3.5153	-0.39%
2021-06-01	0	3.554	-	-	-	-	0	0	-	3.523	-	-	-	-	0	-	0.00%
2021-05-31	0	3.554	-	-	-	-	0	0	-	3.523	-	-	-	-	0	-	0.00%
2021-05-28	0	3.554	-	-	3.556	3.556	1,000	3,556	3.5560	3.523	-	-	3.525	3.525	1,009	3.5253	0.40%
2021-05-27	0	3.540	-	-	3.542	3.548	8,000	28,340	3.5425	3.509	-	-	3.511	3.517	8,070	3.5119	-0.45%
2021-05-26	0	3.556	-	-	-	-	0	0	-	3.525	-	-	-	-	0	-	0.00%
2021-05-25	0	3.556	-	-	3.546	3.546	7,200	25,531	3.5460	3.525	-	-	3.515	3.515	7,263	3.5153	1.60%
2021-05-24	0	3.500	-	-	-	-	0	0	-	3.470	-	-	-	-	0	-	-0.17%
2021-05-21	0	3.506	-	-	-	-	0	0	-	3.476	-	-	-	-	0	-	1.92%
2021-05-20	0	3.440	-	-	-	-	0	0	-	3.410	-	-	-	-	0	-	-1.09%
2021-05-18	0	3.478	-	-	-	-	0	0	-	3.448	-	-	-	-	0	-	0.58%
2021-05-17	0	3.458	-	-	-	-	0	0	-	3.428	-	-	-	-	0	-	1.23%
2021-05-14	0	3.416	-	-	-	-	0	0	-	3.386	-	-	-	-	0	-	1.49%
2021-05-13	0	3.366	-	-	3.390	3.390	1,600	5,424	3.3900	3.337	-	-	3.361	3.361	1,614	3.3607	-2.55%
2021-05-12	0	3.454	-	-	-	-	0	0	-	3.424	-	-	-	-	0	-	0.94%
2021-05-11	0	3.422	-	-	3.422	3.422	200	684	3.4200	3.392	-	-	3.392	3.392	202	3.3905	-3.44%
2021-05-10	0	3.544	-	-	-	-	0	0	-	3.513	-	-	-	-	0	-	0.45%
2021-05-07	0	3.528	-	-	-	-	0	0	-	3.498	-	-	-	-	0	-	0.34%
2021-05-06	0	3.516	-	-	-	-	0	0	-	3.486	-	-	-	-	0	-	-0.28%
2021-05-05	0	3.526	-	-	-	-	0	0	-	3.496	-	-	-	-	0	-	-1.18%
2021-05-04	0	3.568	-	-	-	-	0	0	-	3.537	-	-	-	-	0	-	-1.00%
2021-05-03	0	3.604	-	-	3.600	3.600	1,000	3,600	3.6000	3.573	-	-	3.569	3.569	1,009	3.5689	-0.22%
2021-04-30	0	3.612	-	-	-	-	0	0	-	3.581	-	-	-	-	0	-	-0.55%
2021-04-29	0	3.632	-	-	-	-	0	0	-	3.601	-	-	-	-	0	-	0.44%
2021-04-28	0	3.616	-	-	-	-	0	0	-	3.585	-	-	-	-	0	-	-0.60%
2021-04-27	0	3.638	-	-	-	-	0	0	-	3.607	-	-	-	-	0	-	0.94%
2021-04-26	0	3.604	-	-	-	-	0	0	-	3.573	-	-	-	-	0	-	0.61%
2021-04-23	0	3.582	-	-	-	-	0	0	-	3.551	-	-	-	-	0	-	-0.72%
2021-04-22	0	3.608	3.604	-	-	-	0	0	-	3.577	3.573	-	-	-	0	-	0.95%
2021-04-21	0	3.574	-	-	-	-	0	0	-	3.543	-	-	-	-	0	-	-1.11%
2021-04-20	0	3.614	-	-	-	-	0	0	-	3.583	-	-	-	-	0	-	-0.71%
2021-04-19	0	3.640	3.500	-	3.636	3.636	1,000	3,636	3.6360	3.609	3.470	-	3.605	3.605	1,009	3.6046	0.50%
2021-04-16	0	3.622	-	-	-	-	0	0	-	3.591	-	-	-	-	0	-	0.50%
2021-04-15	0	3.604	3.562	3.632	3.610	3.610	200	722	3.6100	3.573	3.531	3.601	3.579	3.579	202	3.5788	-0.50%
2021-04-14	0	3.622	-	-	-	-	0	0	-	3.591	-	-	-	-	0	-	1.17%
2021-04-13	0	3.580	-	-	-	-	0	0	-	3.549	-	-	-	-	0	-	0.00%
2021-04-12	0	3.580	-	-	-	-	0	0	-	3.549	-	-	-	-	0	-	0.51%
2021-04-09	0	3.562	-	-	-	-	0	0	-	3.531	-	-	-	-	0	-	0.28%
2021-04-08	0	3.552	-	-	-	-	0	0	-	3.521	-	-	-	-	0	-	0.68%
2021-04-07	0	3.528	-	-	3.526	3.526	20,000	70,520	3.5260	3.498	-	-	3.496	3.496	20,174	3.4955	2.86%
2021-04-01	0	3.430	3.200	-	3.406	3.406	200	681	3.4050	3.400	3.172	-	3.377	3.377	202	3.3756	2.45%
2021-03-31	0	3.352	3.200	-	-	-	0	0	-	3.319	3.169	-	-	-	0	-	0.06%
2021-03-30	0	3.350	3.200	-	-	-	0	0	-	3.317	3.169	-	-	-	0	-	-0.06%
2021-03-29	0	3.352	3.200	-	-	-	0	0	-	3.319	3.169	-	-	-	0	-	0.60%
2021-03-26	0	3.332	3.200	-	-	-	0	0	-	3.299	3.169	-	-	-	0	-	0.00%
2021-03-25	0	3.332	-	-	3.332	3.332	10,000	33,320	3.3320	3.299	-	-	3.299	3.299	10,099	3.2994	-1.71%
2021-03-24	0	3.390	-	-	-	-	0	0	-	3.357	-	-	-	-	0	-	0.00%
2021-03-23	0	3.390	-	-	-	-	0	0	-	3.357	-	-	-	-	0	-	1.13%
2021-03-22	0	3.352	-	-	3.352	3.352	10,000	33,520	3.3520	3.319	-	-	3.319	3.319	10,099	3.3192	0.30%
2021-03-19	0	3.342	-	-	3.320	3.320	10,000	33,200	3.3200	3.309	-	-	3.287	3.287	10,099	3.2875	-1.71%
2021-03-18	0	3.400	-	-	3.422	3.422	10,000	34,220	3.4220	3.367	-	-	3.388	3.388	10,099	3.3885	-0.35%
2021-03-17	0	3.412	-	-	-	-	0	0	-	3.379	-	-	-	-	0	-	0.00%
2021-03-16	0	3.412	-	-	-	-	0	0	-	3.379	-	-	-	-	0	-	1.73%
2021-03-15	0	3.354	-	-	3.362	3.370	13,600	45,816	3.3688	3.321	-	-	3.329	3.337	13,734	3.3358	-0.06%
2021-03-12	0	3.356	-	-	3.374	3.374	10,000	33,740	3.3740	3.323	-	-	3.341	3.341	10,099	3.3410	0.00%
2021-03-11	0	3.356	-	-	-	-	0	0	-	3.323	-	-	-	-	0	-	1.27%
2021-03-10	0	3.314	-	-	3.310	3.310	1,000	3,310	3.3100	3.282	-	-	3.278	3.278	1,010	3.2776	2.16%
2021-03-09	0	3.244	-	-	-	-	0	0	-	3.212	-	-	-	-	0	-	0.00%
2021-03-08	0	3.244	-	-	3.260	3.274	30,000	98,080	3.2693	3.212	-	-	3.228	3.242	30,297	3.2373	0.56%
2021-03-05	0	3.226	-	-	-	-	0	0	-	3.194	-	-	-	-	0	-	-2.06%
2021-03-04	0	3.294	-	-	-	-	0	0	-	3.262	-	-	-	-	0	-	-3.80%
2021-03-03	0	3.424	-	-	-	-	0	0	-	3.390	-	-	-	-	0	-	-0.06%
2021-03-02	0	3.426	-	-	-	-	0	0	-	3.392	-	-	-	-	0	-	0.65%
2021-03-01	0	3.404	-	-	-	-	0	0	-	3.371	-	-	-	-	0	-	2.47%
2021-02-26	0	3.322	-	-	3.298	3.314	20,000	66,120	3.3060	3.289	-	-	3.266	3.282	20,198	3.2736	-3.77%
2021-02-25	0	3.452	-	-	-	-	0	0	-	3.418	-	-	-	-	0	-	1.17%
2021-02-24	0	3.412	-	-	3.404	3.408	20,000	68,120	3.4060	3.379	-	-	3.371	3.375	20,198	3.3727	-1.44%
2021-02-23	0	3.462	-	-	-	-	0	0	-	3.428	-	-	-	-	0	-	-0.86%
2021-02-22	0	3.492	-	-	-	-	0	0	-	3.458	-	-	-	-	0	-	-1.41%
2021-02-19	0	3.542	-	-	-	-	0	0	-	3.507	-	-	-	-	0	-	0.00%
2021-02-18	0	3.542	-	-	-	-	0	0	-	3.507	-	-	-	-	0	-	-0.90%
2021-02-17	0	3.574	-	-	3.566	3.566	1,600	5,705	3.5656	3.539	-	-	3.531	3.531	1,616	3.5307	-0.72%
2021-02-16	0	3.600	-	-	-	-	0	0	-	3.565	-	-	-	-	0	-	1.47%
2021-02-11	0	3.548	-	-	3.548	3.548	200	709	3.5450	3.513	-	-	3.513	3.513	202	3.5103	-0.67%
2021-02-10	0	3.572	-	-	-	-	0	0	-	3.537	-	-	-	-	0	-	0.56%
2021-02-09	0	3.552	-	-	3.552	3.552	200	710	3.5500	3.517	-	-	3.517	3.517	202	3.5152	0.11%
2021-02-08	0	3.548	-	-	-	-	0	0	-	3.513	-	-	-	-	0	-	0.51%
2021-02-05	0	3.530	-	-	-	-	0	0	-	3.495	-	-	-	-	0	-	1.15%
2021-02-04	0	3.490	-	-	-	-	0	0	-	3.456	-	-	-	-	0	-	-1.02%
2021-02-03	0	3.526	-	-	-	-	0	0	-	3.491	-	-	-	-	0	-	2.03%
2021-02-02	0	3.456	-	-	-	-	0	0	-	3.422	-	-	-	-	0	-	2.19%
2021-02-01	0	3.382	-	-	-	-	0	0	-	3.349	-	-	-	-	0	-	0.00%
2021-01-29	0	3.382	-	-	-	-	0	0	-	3.349	-	-	-	-	0	-	0.00%
2021-01-28	0	3.382	-	-	-	-	0	0	-	3.349	-	-	-	-	0	-	-3.87%
2021-01-27	0	3.518	-	-	-	-	0	0	-	3.484	-	-	-	-	0	-	0.92%
2021-01-26	0	3.486	-	-	-	-	0	0	-	3.452	-	-	-	-	0	-	-0.34%
2021-01-25	0	3.498	-	-	-	-	0	0	-	3.464	-	-	-	-	0	-	0.81%
2021-01-22	0	3.470	-	-	-	-	0	0	-	3.436	-	-	-	-	0	-	-0.12%
2021-01-21	0	3.474	-	-	3.474	3.474	200	694	3.4700	3.440	-	-	3.440	3.440	202	3.4360	2.48%
2021-01-20	0	3.390	-	-	-	-	0	0	-	3.357	-	-	-	-	0	-	0.89%
2021-01-19	0	3.360	-	-	-	-	0	0	-	3.327	-	-	-	-	0	-	1.08%
2021-01-18	0	3.324	-	-	-	-	0	0	-	3.291	-	-	-	-	0	-	-0.78%
2021-01-15	0	3.350	-	-	3.352	3.352	1,600	5,363	3.3519	3.317	-	-	3.319	3.319	1,616	3.3191	-0.42%
2021-01-14	0	3.364	-	-	-	-	0	0	-	3.331	-	-	-	-	0	-	0.06%
2021-01-13	0	3.362	-	-	-	-	0	0	-	3.329	-	-	-	-	0	-	-0.12%
2021-01-12	0	3.366	-	-	-	-	0	0	-	3.333	-	-	-	-	0	-	-0.65%
2021-01-11	0	3.388	-	-	-	-	0	0	-	3.355	-	-	-	-	0	-	0.53%
2021-01-08	0	3.370	-	-	-	-	0	0	-	3.337	-	-	-	-	0	-	2.12%
2021-01-07	0	3.300	-	-	-	-	0	0	-	3.268	-	-	-	-	0	-	0.86%
2021-01-06	0	3.272	-	-	-	-	0	0	-	3.240	-	-	-	-	0	-	-2.50%
2021-01-05	0	3.356	-	-	-	-	0	0	-	3.323	-	-	-	-	0	-	0.00%
2021-01-04	0	3.356	-	-	-	-	0	0	-	3.323	-	-	-	-	0	-	0.42%
2020-12-31	0	3.342	-	-	-	-	0	0	-	3.309	-	-	-	-	0	-	-0.24%
2020-12-30	0	3.350	-	-	3.352	3.352	200	670	3.3500	3.317	-	-	3.319	3.319	202	3.3172	0.06%
2020-12-29	0	3.348	-	-	-	-	0	0	-	3.315	-	-	-	-	0	-	0.84%
2020-12-28	0	3.320	-	-	-	-	0	0	-	3.287	-	-	-	-	0	-	0.79%
2020-12-24	0	3.294	-	-	-	-	0	0	-	3.262	-	-	-	-	0	-	-0.30%
2020-12-23	0	3.304	-	-	-	-	0	0	-	3.272	-	-	-	-	0	-	0.18%
2020-12-22	0	3.298	-	-	-	-	0	0	-	3.266	-	-	-	-	0	-	-0.18%
2020-12-21	0	3.304	-	-	-	-	0	0	-	3.272	-	-	-	-	0	-	0.00%
2020-12-18	0	3.304	3.302	-	-	-	0	0	-	3.272	3.270	-	-	-	0	-	0.00%
2020-12-17	0	3.304	-	-	-	-	0	0	-	3.272	-	-	-	-	0	-	0.98%
2020-12-16	0	3.272	-	-	-	-	0	0	-	3.240	-	-	-	-	0	-	0.93%
2020-12-15	0	3.242	-	-	3.242	3.242	1,600	5,187	3.2419	3.210	-	-	3.210	3.210	1,616	3.2101	0.50%
2020-12-14	0	3.226	-	-	-	-	0	0	-	3.194	-	-	-	-	0	-	0.44%
2020-12-11	0	3.212	-	-	-	-	0	0	-	3.181	-	-	-	-	0	-	0.25%
2020-12-10	0	3.204	-	-	-	-	0	0	-	3.173	-	-	-	-	0	-	-2.38%
2020-12-09	0	3.282	-	-	-	-	0	0	-	3.250	-	-	-	-	0	-	0.55%
2020-12-08	0	3.264	-	-	-	-	0	0	-	3.232	-	-	-	-	0	-	0.37%
2020-12-07	0	3.252	-	-	-	-	0	0	-	3.220	-	-	-	-	0	-	0.18%
2020-12-04	0	3.246	-	-	-	-	0	0	-	3.214	-	-	-	-	0	-	0.25%
2020-12-03	0	3.238	-	-	-	-	0	0	-	3.206	-	-	-	-	0	-	0.43%
2020-12-02	0	3.224	-	-	-	-	0	0	-	3.192	-	-	-	-	0	-	0.31%
2020-12-01	0	3.214	-	-	-	-	0	0	-	3.183	-	-	-	-	0	-	1.32%
2020-11-30	0	3.172	-	-	-	-	0	0	-	3.141	-	-	-	-	0	-	0.19%
2020-11-27	0	3.166	-	-	-	-	0	0	-	3.135	-	-	-	-	0	-	0.00%
2020-11-26	0	3.166	-	-	-	-	0	0	-	3.135	-	-	-	-	0	-	0.64%
2020-11-25	0	3.146	-	-	-	-	0	0	-	3.115	-	-	-	-	0	-	1.16%
2020-11-24	0	3.110	-	-	-	-	0	0	-	3.080	-	-	-	-	0	-	0.00%
2020-11-23	0	3.110	-	-	-	-	0	0	-	3.080	-	-	-	-	0	-	0.00%
2020-11-20	0	3.110	-	-	-	-	0	0	-	3.080	-	-	-	-	0	-	0.58%
2020-11-19	0	3.092	-	-	-	-	0	0	-	3.062	-	-	-	-	0	-	-0.64%
2020-11-18	0	3.112	-	-	-	-	0	0	-	3.082	-	-	-	-	0	-	-0.32%
2020-11-17	0	3.122	-	-	-	-	0	0	-	3.091	-	-	-	-	0	-	0.00%
2020-11-16	0	3.122	-	-	-	-	0	0	-	3.091	-	-	-	-	0	-	1.04%
2020-11-13	0	3.090	-	-	-	-	0	0	-	3.060	-	-	-	-	0	-	0.46%
2020-11-12	0	3.076	-	-	-	-	0	0	-	3.046	-	-	-	-	0	-	1.79%
2020-11-11	0	3.022	-	-	-	-	0	0	-	2.992	-	-	-	-	0	-	-1.63%
2020-11-10	0	3.072	-	-	-	-	0	0	-	3.042	-	-	-	-	0	-	-4.00%
2020-11-09	0	3.200	-	-	-	-	0	0	-	3.169	-	-	-	-	0	-	2.70%
2020-11-06	0	3.116	-	-	-	-	0	0	-	3.085	-	-	-	-	0	-	-0.06%
2020-11-05	0	3.118	-	-	-	-	0	0	-	3.087	-	-	-	-	0	-	5.48%
2020-11-04	0	2.956	-	-	-	-	0	0	-	2.927	-	-	-	-	0	-	2.21%
2020-11-03	0	2.892	-	-	2.892	2.892	20,000	57,840	2.8920	2.864	-	-	2.864	2.864	20,198	2.8637	0.14%
2020-11-02	0	2.888	-	-	-	-	0	0	-	2.860	-	-	-	-	0	-	0.00%
2020-10-30	0	2.888	-	-	-	-	0	0	-	2.860	-	-	-	-	0	-	-1.43%
2020-10-29	0	2.930	-	-	-	-	0	0	-	2.901	-	-	-	-	0	-	-2.33%
2020-10-28	0	3.000	-	-	-	-	0	0	-	2.971	-	-	-	-	0	-	-0.20%
2020-10-27	0	3.006	-	-	-	-	0	0	-	2.977	-	-	-	-	0	-	-0.99%
2020-10-23	0	3.036	-	-	-	-	0	0	-	3.006	-	-	-	-	0	-	0.13%
2020-10-22	0	3.032	-	-	-	-	0	0	-	3.002	-	-	-	-	0	-	-0.26%
2020-10-21	0	3.040	-	-	-	-	0	0	-	3.010	-	-	-	-	0	-	-0.52%
2020-10-20	0	3.056	-	-	-	-	0	0	-	3.026	-	-	-	-	0	-	-1.29%
2020-10-19	0	3.096	-	-	-	-	0	0	-	3.066	-	-	-	-	0	-	0.19%
2020-10-16	0	3.090	-	-	-	-	0	0	-	3.060	-	-	-	-	0	-	0.06%
2020-10-15	0	3.088	-	-	-	-	0	0	-	3.058	-	-	-	-	0	-	-2.22%
2020-10-14	0	3.158	-	-	-	-	0	0	-	3.127	-	-	-	-	0	-	3.07%
2020-10-12	0	3.064	-	-	-	-	0	0	-	3.034	-	-	-	-	0	-	1.93%
2020-10-09	0	3.006	-	-	-	-	0	0	-	2.977	-	-	-	-	0	-	0.13%
2020-10-08	0	3.002	-	-	-	-	0	0	-	2.973	-	-	-	-	0	-	1.49%
2020-10-07	0	2.958	-	-	-	-	0	0	-	2.929	-	-	-	-	0	-	-0.47%
2020-10-06	0	2.972	-	-	-	-	0	0	-	2.943	-	-	-	-	0	-	1.23%
2020-10-05	0	2.936	-	-	-	-	0	0	-	2.907	-	-	-	-	0	-	0.57%
2020-09-30	0	2.922	-	-	-	-	0	0	-	2.891	-	-	-	-	0	-	-1.15%
2020-09-29	0	2.956	-	-	-	-	0	0	-	2.924	-	-	-	-	0	-	1.16%
2020-09-28	0	2.922	-	-	-	-	0	0	-	2.891	-	-	-	-	0	-	3.25%
2020-09-25	0	2.830	-	-	-	-	0	0	-	2.800	-	-	-	-	0	-	0.28%
2020-09-24	0	2.822	-	-	-	-	0	0	-	2.792	-	-	-	-	0	-	-2.76%
2020-09-23	0	2.902	-	-	-	-	0	0	-	2.871	-	-	-	-	0	-	1.82%
2020-09-22	0	2.850	-	-	-	-	0	0	-	2.820	-	-	-	-	0	-	0.85%
2020-09-21	0	2.826	-	-	-	-	0	0	-	2.796	-	-	-	-	0	-	-2.08%
2020-09-18	0	2.886	-	-	-	-	0	0	-	2.855	-	-	-	-	0	-	0.00%
2020-09-17	0	2.886	-	-	-	-	0	0	-	2.855	-	-	-	-	0	-	-3.35%
2020-09-16	0	2.986	-	-	-	-	0	0	-	2.954	-	-	-	-	0	-	1.56%
2020-09-15	0	2.940	-	-	-	-	0	0	-	2.909	-	-	-	-	0	-	0.34%
2020-09-14	0	2.930	-	-	-	-	0	0	-	2.899	-	-	-	-	0	-	-0.41%
2020-09-11	0	2.942	-	-	2.944	2.944	600	1,766	2.9433	2.911	-	-	2.913	2.913	606	2.9119	-0.07%
2020-09-10	0	2.944	-	-	2.962	2.962	3,800	11,255	2.9618	2.913	-	-	2.930	2.930	3,841	2.9302	1.24%
2020-09-09	0	2.908	-	-	2.892	2.892	1,000	2,892	2.8920	2.877	-	-	2.861	2.861	1,011	2.8611	-3.00%
2020-09-08	0	2.998	-	-	3.000	3.000	2,000	6,000	3.0000	2.966	-	-	2.968	2.968	2,022	2.9680	1.15%
2020-09-07	0	2.964	-	-	2.962	2.962	1,000	2,962	2.9620	2.932	-	-	2.930	2.930	1,011	2.9304	-3.33%
2020-09-04	0	3.066	-	-	-	-	0	0	-	3.033	-	-	-	-	0	-	-4.90%
2020-09-03	0	3.224	-	-	-	-	0	0	-	3.190	-	-	-	-	0	-	-0.12%
2020-09-02	0	3.228	-	-	-	-	0	0	-	3.194	-	-	-	-	0	-	1.64%
2020-09-01	0	3.176	-	-	-	-	0	0	-	3.142	-	-	-	-	0	-	1.47%
2020-08-31	0	3.130	-	-	-	-	0	0	-	3.097	-	-	-	-	0	-	0.71%
2020-08-28	0	3.108	-	-	-	-	0	0	-	3.075	-	-	-	-	0	-	0.00%
2020-08-27	0	3.108	-	-	-	-	0	0	-	3.075	-	-	-	-	0	-	1.97%
2020-08-26	0	3.048	-	-	-	-	0	0	-	3.015	-	-	-	-	0	-	0.46%
2020-08-25	0	3.034	-	-	-	-	0	0	-	3.002	-	-	-	-	0	-	0.33%
2020-08-24	0	3.024	-	-	-	-	0	0	-	2.992	-	-	-	-	0	-	1.41%
2020-08-21	0	2.982	-	-	-	-	0	0	-	2.950	-	-	-	-	0	-	1.57%
2020-08-20	0	2.936	-	-	-	-	0	0	-	2.905	-	-	-	-	0	-	-1.08%
2020-08-19	0	2.968	-	-	-	-	0	0	-	2.936	-	-	-	-	0	-	1.30%
2020-08-18	0	2.930	-	-	-	-	0	0	-	2.899	-	-	-	-	0	-	0.69%
2020-08-17	0	2.910	-	-	-	-	0	0	-	2.879	-	-	-	-	0	-	0.34%
2020-08-14	0	2.900	-	-	-	-	0	0	-	2.869	-	-	-	-	0	-	0.42%
2020-08-13	0	2.888	-	-	-	-	0	0	-	2.857	-	-	-	-	0	-	1.19%
2020-08-12	0	2.854	-	-	-	-	0	0	-	2.824	-	-	-	-	0	-	-1.38%
2020-08-11	0	2.894	-	-	-	-	0	0	-	2.863	-	-	-	-	0	-	0.00%
2020-08-10	0	2.894	-	-	-	-	0	0	-	2.863	-	-	-	-	0	-	-0.82%
2020-08-07	0	2.918	-	-	-	-	0	0	-	2.887	-	-	-	-	0	-	0.97%
2020-08-06	0	2.890	-	-	-	-	0	0	-	2.859	-	-	-	-	0	-	-0.07%
2020-08-05	0	2.892	-	-	-	-	0	0	-	2.861	-	-	-	-	0	-	1.05%
2020-08-04	0	2.862	-	-	-	-	0	0	-	2.831	-	-	-	-	0	-	0.77%
2020-08-03	0	2.840	-	-	-	-	0	0	-	2.810	-	-	-	-	0	-	0.42%
2020-07-31	0	2.828	-	-	-	-	0	0	-	2.798	-	-	-	-	0	-	2.84%
2020-07-30	0	2.750	-	-	-	-	0	0	-	2.721	-	-	-	-	0	-	-0.29%
2020-07-29	0	2.758	-	-	-	-	0	0	-	2.729	-	-	-	-	0	-	-0.65%
2020-07-28	0	2.776	-	-	2.776	2.776	10,000	27,760	2.7760	2.746	-	-	2.746	2.746	10,108	2.7464	2.44%
2020-07-27	0	2.710	-	-	-	-	0	0	-	2.681	-	-	-	-	0	-	0.00%
2020-07-24	0	2.710	-	-	-	-	0	0	-	2.681	-	-	-	-	0	-	-4.44%
2020-07-23	0	2.836	-	-	-	-	0	0	-	2.806	-	-	-	-	0	-	0.78%
2020-07-22	0	2.814	-	-	-	-	0	0	-	2.784	-	-	-	-	0	-	-1.95%
2020-07-21	0	2.870	-	-	2.750	2.750	2,000	5,500	2.7500	2.839	-	-	2.721	2.721	2,022	2.7207	4.36%
2020-07-20	0	2.750	-	-	-	-	0	0	-	2.721	-	-	-	-	0	-	-0.07%
2020-07-17	0	2.752	-	-	2.752	2.752	10,000	27,520	2.7520	2.723	-	-	2.723	2.723	10,108	2.7226	-0.07%
2020-07-16	0	2.754	-	-	-	-	0	0	-	2.725	-	-	-	-	0	-	-1.01%
2020-07-15	0	2.782	-	-	2.782	2.786	6,000	16,712	2.7853	2.752	-	-	2.752	2.756	6,065	2.7556	0.87%
2020-07-14	0	2.758	-	-	-	-	0	0	-	2.729	-	-	-	-	0	-	-2.54%
2020-07-13	0	2.830	-	-	-	-	0	0	-	2.800	-	-	-	-	0	-	1.95%
2020-07-10	0	2.776	-	-	-	-	0	0	-	2.746	-	-	-	-	0	-	0.07%
2020-07-09	0	2.774	-	-	2.768	2.768	200	553	2.7650	2.744	-	-	2.738	2.738	202	2.7355	1.09%
2020-07-08	0	2.744	-	-	-	-	0	0	-	2.715	-	-	-	-	0	-	0.00%
2020-07-07	0	2.744	-	-	-	-	0	0	-	2.715	-	-	-	-	0	-	0.51%
2020-07-06	0	2.730	-	-	2.730	2.730	200	546	2.7300	2.701	-	-	2.701	2.701	202	2.7009	1.26%
2020-07-03	0	2.696	-	-	-	-	0	0	-	2.667	-	-	-	-	0	-	0.52%
2020-07-02	0	2.682	-	-	-	-	0	0	-	2.653	-	-	-	-	0	-	3.47%
2020-06-30	0	2.592	-	-	-	-	0	0	-	2.564	-	-	-	-	0	-	0.93%
2020-06-29	0	2.568	-	-	-	-	0	0	-	2.541	-	-	-	-	0	-	-1.83%
2020-06-26	0	2.616	-	-	2.614	2.616	23,800	62,240	2.6151	2.588	-	-	2.586	2.588	24,057	2.5872	-1.36%
2020-06-24	0	2.652	-	-	-	-	0	0	-	2.624	-	-	-	-	0	-	-0.08%
2020-06-23	0	2.654	-	-	-	-	0	0	-	2.626	-	-	-	-	0	-	1.84%
2020-06-22	0	2.606	-	-	2.598	2.600	40,000	103,960	2.5990	2.578	-	-	2.570	2.572	40,431	2.5713	-0.46%
2020-06-19	0	2.618	-	-	2.618	2.618	10,000	26,180	2.6180	2.590	-	-	2.590	2.590	10,108	2.5901	0.69%
2020-06-18	0	2.600	-	-	-	-	0	0	-	2.572	-	-	-	-	0	-	-0.08%
2020-06-17	0	2.602	-	-	-	-	0	0	-	2.574	-	-	-	-	0	-	1.32%
2020-06-16	0	2.568	-	-	2.590	2.590	2,000	5,180	2.5900	2.541	-	-	2.562	2.562	2,022	2.5624	4.31%
2020-06-15	0	2.462	-	-	2.492	2.492	1,400	3,488	2.4914	2.436	-	-	2.465	2.465	1,415	2.4648	-2.69%
2020-06-12	0	2.530	-	-	-	-	0	0	-	2.503	-	-	-	-	0	-	-2.62%
2020-06-11	0	2.598	-	-	-	-	0	0	-	2.570	-	-	-	-	0	-	0.00%
2020-06-10	0	2.598	-	-	-	-	0	0	-	2.570	-	-	-	-	0	-	1.33%
2020-06-09	0	2.564	-	-	2.568	2.568	600	1,540	2.5667	2.537	-	-	2.541	2.541	606	2.5393	0.79%
2020-06-08	0	2.544	-	-	-	-	0	0	-	2.517	-	-	-	-	0	-	0.87%
2020-06-05	0	2.522	-	-	-	-	0	0	-	2.495	-	-	-	-	0	-	0.16%
2020-06-04	0	2.518	-	-	-	-	0	0	-	2.491	-	-	-	-	0	-	0.08%
2020-06-03	0	2.516	-	-	-	-	0	0	-	2.489	-	-	-	-	0	-	0.64%
2020-06-02	0	2.500	-	-	-	-	0	0	-	2.473	-	-	-	-	0	-	0.64%
2020-06-01	0	2.484	-	-	-	-	0	0	-	2.457	-	-	-	-	0	-	1.39%
2020-05-29	0	2.450	-	-	2.480	2.480	200	496	2.4800	2.424	-	-	2.454	2.454	202	2.4535	-0.41%
2020-05-28	0	2.460	-	-	-	-	0	0	-	2.434	-	-	-	-	0	-	-0.40%
2020-05-27	0	2.470	-	-	-	-	0	0	-	2.444	-	-	-	-	0	-	-0.40%
2020-05-26	0	2.480	-	-	-	-	0	0	-	2.454	-	-	-	-	0	-	1.22%
2020-05-25	0	2.450	-	-	-	-	0	0	-	2.424	-	-	-	-	0	-	0.82%
2020-05-22	0	2.430	-	-	-	-	0	0	-	2.404	-	-	-	-	0	-	-0.82%
2020-05-21	0	2.450	-	-	-	-	0	0	-	2.424	-	-	-	-	0	-	1.24%
2020-05-20	0	2.420	-	-	-	-	0	0	-	2.394	-	-	-	-	0	-	0.00%
2020-05-19	0	2.420	-	-	-	-	0	0	-	2.394	-	-	-	-	0	-	1.26%
2020-05-18	0	2.390	-	-	-	-	0	0	-	2.364	-	-	-	-	0	-	0.84%
2020-05-15	0	2.370	-	-	-	-	0	0	-	2.345	-	-	-	-	0	-	0.85%
2020-05-14	0	2.350	-	-	-	-	0	0	-	2.325	-	-	-	-	0	-	-1.67%
2020-05-13	0	2.390	-	-	-	-	0	0	-	2.364	-	-	-	-	0	-	-0.42%
2020-05-12	0	2.400	-	-	-	-	0	0	-	2.374	-	-	-	-	0	-	0.00%
2020-05-11	0	2.400	-	-	-	-	0	0	-	2.374	-	-	-	-	0	-	0.84%
2020-05-08	0	2.380	-	-	-	-	0	0	-	2.355	-	-	-	-	0	-	1.28%
2020-05-07	0	2.350	2.330	-	-	-	0	0	-	2.325	2.305	-	-	-	0	-	0.86%
2020-05-06	0	2.330	-	-	-	-	0	0	-	2.305	-	-	-	-	0	-	0.87%
2020-05-05	0	2.310	-	-	-	-	0	0	-	2.285	-	-	-	-	0	-	1.76%
2020-05-04	0	2.270	-	-	-	-	0	0	-	2.246	-	-	-	-	0	-	-1.30%
2020-04-29	0	2.300	-	-	-	-	0	0	-	2.275	-	-	-	-	0	-	0.00%
2020-04-28	0	2.300	-	-	-	-	0	0	-	2.275	-	-	-	-	0	-	0.00%
2020-04-27	0	2.300	-	-	-	-	0	0	-	2.275	-	-	-	-	0	-	3.14%
2020-04-24	0	2.230	-	-	-	-	0	0	-	2.206	-	-	-	-	0	-	0.00%
2020-04-23	0	2.230	-	-	-	-	0	0	-	2.206	-	-	-	-	0	-	0.00%
2020-04-22	0	2.230	-	-	-	-	0	0	-	2.206	-	-	-	-	0	-	-2.19%
2020-04-21	0	2.280	-	-	-	-	0	0	-	2.256	-	-	-	-	0	-	-1.30%
2020-04-20	0	2.310	-	-	-	-	0	0	-	2.285	-	-	-	-	0	-	0.00%
2020-04-17	0	2.310	2.280	-	-	-	0	0	-	2.285	2.256	-	-	-	0	-	2.67%
2020-04-16	0	2.250	-	-	-	-	0	0	-	2.226	-	-	-	-	0	-	0.90%
2020-04-15	0	2.230	-	-	-	-	0	0	-	2.206	-	-	-	-	0	-	1.83%
2020-04-14	0	2.190	-	-	-	-	0	0	-	2.167	-	-	-	-	0	-	2.34%
2020-04-09	0	2.140	-	-	-	-	0	0	-	2.117	-	-	-	-	0	-	1.42%
2020-04-08	0	2.110	-	-	-	-	0	0	-	2.087	-	-	-	-	0	-	0.00%
2020-04-07	0	2.110	2.070	-	-	-	0	0	-	2.087	2.048	-	-	-	0	-	4.98%
2020-04-06	0	2.010	2.000	-	-	-	0	0	-	1.989	1.979	-	-	-	0	-	1.52%
2020-04-03	0	1.980	1.960	-	-	-	0	0	-	1.959	1.939	-	-	-	0	-	0.00%
2020-04-02	0	1.980	1.950	-	-	-	0	0	-	1.959	1.929	-	-	-	0	-	-0.50%
2020-04-01	0	1.990	-	-	-	-	0	0	-	1.969	-	-	-	-	0	-	-1.78%
2020-03-31	0	2.030	-	-	-	-	0	0	-	2.004	-	-	-	-	0	-	2.53%
2020-03-30	0	1.980	-	-	-	-	0	0	-	1.955	-	-	-	-	0	-	-1.00%
2020-03-27	0	2.000	-	-	-	-	0	0	-	1.975	-	-	-	-	0	-	2.56%
2020-03-26	0	1.950	-	-	-	-	0	0	-	1.925	-	-	-	-	0	-	-2.01%
2020-03-25	0	1.990	-	-	-	-	0	0	-	1.965	-	-	-	-	0	-	5.29%
2020-03-24	0	1.890	-	-	-	-	0	0	-	1.866	-	-	-	-	0	-	6.18%
2020-03-23	0	1.780	-	-	-	-	0	0	-	1.758	-	-	-	-	0	-	-9.64%
2020-03-20	0	1.970	-	-	-	-	0	0	-	1.945	-	-	-	-	0	-	5.91%
2020-03-19	0	1.860	-	-	-	-	0	0	-	1.837	-	-	-	-	0	-	0.00%
2020-03-18	0	1.860	-	-	-	-	0	0	-	1.837	-	-	-	-	0	-	-3.12%
2020-03-17	0	1.920	-	-	-	-	0	0	-	1.896	-	-	-	-	0	-	0.00%
2020-03-16	0	1.920	-	-	-	-	0	0	-	1.896	-	-	-	-	0	-	-3.52%
2020-03-13	0	1.990	-	-	-	-	0	0	-	1.965	-	-	-	-	0	-	-1.97%
2020-03-12	0	2.030	-	-	-	-	0	0	-	2.004	-	-	-	-	0	-	-5.14%
2020-03-11	0	2.140	-	-	-	-	0	0	-	2.113	-	-	-	-	0	-	-1.38%
2020-03-10	0	2.170	-	-	-	-	0	0	-	2.143	-	-	-	-	0	-	-3.56%
2020-03-09	0	2.250	-	-	-	-	0	0	-	2.222	-	-	-	-	0	-	0.00%
2020-03-06	0	2.250	-	-	-	-	0	0	-	2.222	-	-	-	-	0	-	-1.75%
2020-03-05	0	2.290	-	-	-	-	0	0	-	2.261	-	-	-	-	0	-	0.88%
2020-03-04	0	2.270	-	-	-	-	0	0	-	2.241	-	-	-	-	0	-	0.00%
2020-03-03	0	2.270	-	-	-	-	0	0	-	2.241	-	-	-	-	0	-	1.79%
2020-03-02	0	2.230	-	-	-	-	0	0	-	2.202	-	-	-	-	0	-	2.29%
2020-02-28	0	2.180	-	-	-	-	0	0	-	2.153	-	-	-	-	0	-	-5.22%
2020-02-27	0	2.300	2.220	-	-	-	0	0	-	2.271	2.192	-	-	-	0	-	-1.29%
2020-02-26	0	2.330	-	-	-	-	0	0	-	2.301	-	-	-	-	0	-	-3.32%
2020-02-25	0	2.410	-	-	-	-	0	0	-	2.380	-	-	-	-	0	-	-0.82%
2020-02-24	0	2.430	-	-	-	-	0	0	-	2.399	-	-	-	-	0	-	-2.80%
2020-02-21	0	2.500	-	-	-	-	0	0	-	2.469	-	-	-	-	0	-	-0.40%
2020-02-20	0	2.510	-	-	-	-	0	0	-	2.478	-	-	-	-	0	-	0.40%
2020-02-19	0	2.500	-	-	-	-	0	0	-	2.469	-	-	-	-	0	-	0.40%
2020-02-18	0	2.490	-	-	-	-	0	0	-	2.459	-	-	-	-	0	-	-0.40%
2020-02-17	0	2.500	-	-	-	-	0	0	-	2.469	-	-	-	-	0	-	0.40%
2020-02-14	0	2.490	-	-	-	-	0	0	-	2.459	-	-	-	-	0	-	0.81%
2020-02-13	0	2.470	-	-	-	-	0	0	-	2.439	-	-	-	-	0	-	0.00%
2020-02-12	0	2.470	-	-	-	-	0	0	-	2.439	-	-	-	-	0	-	0.00%
2020-02-11	0	2.470	-	-	-	-	0	0	-	2.439	-	-	-	-	0	-	0.82%
2020-02-10	0	2.450	-	-	-	-	0	0	-	2.419	-	-	-	-	0	-	0.00%
2020-02-07	0	2.450	-	-	-	-	0	0	-	2.419	-	-	-	-	0	-	0.00%
2020-02-06	0	2.450	2.450	-	-	-	0	0	-	2.419	2.419	-	-	-	0	-	1.66%
2020-02-05	0	2.410	-	-	-	-	0	0	-	2.380	-	-	-	-	0	-	1.69%
2020-02-04	0	2.370	2.370	-	-	-	0	0	-	2.340	2.340	-	-	-	0	-	1.28%
2020-02-03	0	2.340	2.340	-	2.340	2.360	1,200	2,820	2.3500	2.311	2.311	-	2.311	2.330	1,215	2.3205	-2.09%
2020-01-31	0	2.390	-	-	2.390	2.390	16,000	38,240	2.3900	2.360	-	-	2.360	2.360	16,204	2.3600	0.00%
2020-01-30	0	2.390	-	-	-	-	0	0	-	2.360	-	-	-	-	0	-	0.00%
2020-01-29	0	2.390	-	-	-	-	0	0	-	2.360	-	-	-	-	0	-	0.00%
2020-01-24	0	2.390	-	-	-	-	0	0	-	2.360	-	-	-	-	0	-	0.00%
2020-01-23	0	2.390	-	-	-	-	0	0	-	2.360	-	-	-	-	0	-	0.00%
2020-01-22	0	2.390	-	-	-	-	0	0	-	2.360	-	-	-	-	0	-	0.84%
2020-01-21	0	2.370	-	-	-	-	0	0	-	2.340	-	-	-	-	0	-	0.00%
2020-01-20	0	2.370	-	-	-	-	0	0	-	2.340	-	-	-	-	0	-	0.42%
2020-01-17	0	2.360	-	-	-	-	0	0	-	2.330	-	-	-	-	0	-	0.43%
2020-01-16	0	2.350	-	-	-	-	0	0	-	2.320	-	-	-	-	0	-	0.00%
2020-01-15	0	2.350	-	-	-	-	0	0	-	2.320	-	-	-	-	0	-	0.00%
2020-01-14	0	2.350	-	-	-	-	0	0	-	2.320	-	-	-	-	0	-	0.86%
2020-01-13	0	2.330	-	-	-	-	0	0	-	2.301	-	-	-	-	0	-	0.00%
2020-01-10	0	2.330	-	-	-	-	0	0	-	2.301	-	-	-	-	0	-	0.43%
2020-01-09	0	2.320	-	-	-	-	0	0	-	2.291	-	-	-	-	0	-	1.31%
2020-01-08	0	2.290	-	-	-	-	0	0	-	2.261	-	-	-	-	0	-	0.00%
2020-01-07	0	2.290	-	-	-	-	0	0	-	2.261	-	-	-	-	0	-	0.88%
2020-01-06	0	2.270	-	-	-	-	0	0	-	2.241	-	-	-	-	0	-	0.00%
2020-01-03	0	2.270	-	-	-	-	0	0	-	2.241	-	-	-	-	0	-	0.00%
2020-01-02	0	2.270	-	-	-	-	0	0	-	2.241	-	-	-	-	0	-	0.00%
2019-12-31	0	2.270	-	-	-	-	0	0	-	2.241	-	-	-	-	0	-	0.00%
2019-12-30	0	2.270	-	-	-	-	0	0	-	2.241	-	-	-	-	0	-	0.00%
2019-12-27	0	2.270	-	-	-	-	0	0	-	2.241	-	-	-	-	0	-	1.34%
2019-12-24	0	2.240	-	-	-	-	0	0	-	2.212	-	-	-	-	0	-	0.00%
2019-12-23	0	2.240	-	-	-	-	0	0	-	2.212	-	-	-	-	0	-	0.45%
2019-12-20	0	2.230	-	-	-	-	0	0	-	2.202	-	-	-	-	0	-	0.45%
2019-12-19	0	2.220	-	-	-	-	0	0	-	2.192	-	-	-	-	0	-	0.00%
2019-12-18	0	2.220	-	-	-	-	0	0	-	2.192	-	-	-	-	0	-	0.00%
2019-12-17	0	2.220	-	-	-	-	0	0	-	2.192	-	-	-	-	0	-	0.91%
2019-12-16	0	2.200	-	-	-	-	0	0	-	2.172	-	-	-	-	0	-	0.00%
2019-12-13	0	2.200	-	-	-	-	0	0	-	2.172	-	-	-	-	0	-	1.38%
2019-12-12	0	2.170	-	-	-	-	0	0	-	2.143	-	-	-	-	0	-	0.46%
2019-12-11	0	2.160	-	-	-	-	0	0	-	2.133	-	-	-	-	0	-	0.00%
2019-12-10	0	2.160	-	-	-	-	0	0	-	2.133	-	-	-	-	0	-	0.00%
2019-12-09	0	2.160	-	-	-	-	0	0	-	2.133	-	-	-	-	0	-	0.47%
2019-12-06	0	2.150	-	2.190	-	-	0	0	-	2.123	-	2.162	-	-	0	-	0.00%
2019-12-05	0	2.150	-	-	-	-	0	0	-	2.123	-	-	-	-	0	-	0.00%
2019-12-04	0	2.150	-	-	-	-	0	0	-	2.123	-	-	-	-	0	-	-1.38%
2019-12-03	0	2.180	-	-	-	-	0	0	-	2.153	-	-	-	-	0	-	0.00%
2019-12-02	0	2.180	-	-	-	-	0	0	-	2.153	-	-	-	-	0	-	0.46%
2019-11-29	0	2.170	-	-	-	-	0	0	-	2.143	-	-	-	-	0	-	0.00%
2019-11-28	0	2.170	-	-	-	-	0	0	-	2.143	-	-	-	-	0	-	0.00%
2019-11-27	0	2.170	-	-	-	-	0	0	-	2.143	-	-	-	-	0	-	0.46%
2019-11-26	0	2.160	-	-	-	-	0	0	-	2.133	-	-	-	-	0	-	0.00%
2019-11-25	0	2.160	-	-	-	-	0	0	-	2.133	-	-	-	-	0	-	0.00%
2019-11-22	0	2.160	-	-	-	-	0	0	-	2.133	-	-	-	-	0	-	0.00%
2019-11-21	0	2.160	-	-	2.160	2.160	16,000	34,560	2.1600	2.133	-	-	2.133	2.133	16,204	2.1328	0.00%
2019-11-20	0	2.160	-	-	-	-	0	0	-	2.133	-	-	-	-	0	-	0.00%
2019-11-19	0	2.160	-	-	-	-	0	0	-	2.133	-	-	-	-	0	-	0.47%
2019-11-18	0	2.150	-	-	-	-	0	0	-	2.123	-	-	-	-	0	-	0.47%
2019-11-15	0	2.140	-	-	-	-	0	0	-	2.113	-	-	-	-	0	-	0.00%
2019-11-14	0	2.140	2.140	-	-	-	0	0	-	2.113	2.113	-	-	-	0	-	0.47%
2019-11-13	0	2.130	-	-	2.130	2.130	14,600	31,098	2.1300	2.103	-	-	2.103	2.103	14,786	2.1032	-0.47%
2019-11-12	0	2.140	-	-	-	-	0	0	-	2.113	-	-	-	-	0	-	0.47%
2019-11-11	0	2.130	-	-	-	-	0	0	-	2.103	-	-	-	-	0	-	0.00%
2019-11-08	0	2.130	-	-	-	-	0	0	-	2.103	-	-	-	-	0	-	0.00%
2019-11-07	0	2.130	-	-	-	-	0	0	-	2.103	-	-	-	-	0	-	0.00%
2019-11-06	0	2.130	-	-	-	-	0	0	-	2.103	-	-	-	-	0	-	0.00%
2019-11-05	0	2.130	-	-	-	-	0	0	-	2.103	-	-	-	-	0	-	0.95%
2019-11-04	0	2.110	-	-	-	-	0	0	-	2.083	-	-	-	-	0	-	0.48%
2019-11-01	0	2.100	-	-	-	-	0	0	-	2.074	-	-	-	-	0	-	0.00%
2019-10-31	0	2.100	-	-	-	-	0	0	-	2.074	-	-	-	-	0	-	0.48%
2019-10-30	0	2.090	-	-	-	-	0	0	-	2.064	-	-	-	-	0	-	0.00%
2019-10-29	0	2.090	-	-	-	-	0	0	-	2.064	-	-	-	-	0	-	0.48%
2019-10-28	0	2.080	-	-	-	-	0	0	-	2.054	-	-	-	-	0	-	1.46%
2019-10-25	0	2.050	-	-	-	-	0	0	-	2.024	-	-	-	-	0	-	0.00%
2019-10-24	0	2.050	-	-	-	-	0	0	-	2.024	-	-	-	-	0	-	0.49%
2019-10-23	0	2.040	-	-	-	-	0	0	-	2.014	-	-	-	-	0	-	-0.49%
2019-10-22	0	2.050	-	-	-	-	0	0	-	2.024	-	-	-	-	0	-	0.00%
2019-10-21	0	2.050	-	-	-	-	0	0	-	2.024	-	-	-	-	0	-	0.00%
2019-10-18	0	2.050	-	-	-	-	0	0	-	2.024	-	-	-	-	0	-	0.00%
2019-10-17	0	2.050	-	-	-	-	0	0	-	2.024	-	-	-	-	0	-	0.00%
2019-10-16	0	2.050	-	-	-	-	0	0	-	2.024	-	-	-	-	0	-	0.99%
2019-10-15	0	2.030	-	-	-	-	0	0	-	2.004	-	-	-	-	0	-	0.50%
2019-10-14	0	2.020	-	-	-	-	0	0	-	1.995	-	-	-	-	0	-	0.50%
2019-10-11	0	2.010	-	-	-	-	0	0	-	1.985	-	-	-	-	0	-	1.01%
2019-10-10	0	1.990	-	-	-	-	0	0	-	1.965	-	-	-	-	0	-	0.00%
2019-10-09	0	1.990	-	-	-	-	0	0	-	1.965	-	-	-	-	0	-	0.00%
2019-10-08	0	1.990	-	-	-	-	0	0	-	1.965	-	-	-	-	0	-	0.51%
2019-10-04	0	1.980	-	-	-	-	0	0	-	1.955	-	-	-	-	0	-	0.00%
2019-10-03	0	1.980	-	-	-	-	0	0	-	1.955	-	-	-	-	0	-	-1.49%
2019-10-02	0	2.010	-	-	-	-	0	0	-	1.985	-	-	-	-	0	-	-0.31%
2019-09-30	0	2.020	-	-	-	-	0	0	-	1.991	-	-	-	-	0	-	0.00%
2019-09-27	0	2.020	-	-	-	-	0	0	-	1.991	-	-	-	-	0	-	0.00%
2019-09-26	0	2.020	2.010	-	-	-	0	0	-	1.991	1.981	-	-	-	0	-	0.00%
2019-09-25	0	2.020	-	-	-	-	0	0	-	1.991	-	-	-	-	0	-	-1.46%
2019-09-24	0	2.050	-	-	-	-	0	0	-	2.020	-	-	-	-	0	-	0.00%
2019-09-23	0	2.050	-	-	-	-	0	0	-	2.020	-	-	-	-	0	-	0.00%
2019-09-20	0	2.050	-	-	-	-	0	0	-	2.020	-	-	-	-	0	-	0.00%
2019-09-19	0	2.050	-	-	-	-	0	0	-	2.020	-	-	-	-	0	-	0.00%
2019-09-18	0	2.050	-	-	-	-	0	0	-	2.020	-	-	-	-	0	-	0.00%
2019-09-17	0	2.050	-	-	-	-	0	0	-	2.020	-	-	-	-	0	-	0.00%
2019-09-16	0	2.050	-	-	-	-	0	0	-	2.020	-	-	-	-	0	-	0.00%
2019-09-13	0	2.050	-	-	-	-	0	0	-	2.020	-	-	-	-	0	-	0.00%
2019-09-12	0	2.050	-	-	-	-	0	0	-	2.020	-	-	-	-	0	-	0.99%
2019-09-11	0	2.030	-	-	-	-	0	0	-	2.001	-	-	-	-	0	-	0.00%
2019-09-10	0	2.030	-	-	-	-	0	0	-	2.001	-	-	-	-	0	-	0.00%
2019-09-09	0	2.030	-	-	-	-	0	0	-	2.001	-	-	-	-	0	-	0.00%
2019-09-06	0	2.030	-	-	-	-	0	0	-	2.001	-	-	-	-	0	-	1.00%
2019-09-05	0	2.010	-	-	-	-	0	0	-	1.981	-	-	-	-	0	-	1.01%
2019-09-04	0	1.990	-	-	-	-	0	0	-	1.961	-	-	-	-	0	-	0.00%
2019-09-03	0	1.990	-	-	-	-	0	0	-	1.961	-	-	-	-	0	-	0.00%
2019-09-02	0	1.990	-	-	-	-	0	0	-	1.961	-	-	-	-	0	-	0.00%
2019-08-30	0	1.990	-	-	1.990	1.990	2,000	3,980	1.9900	1.961	-	-	1.961	1.961	2,029	1.9613	0.51%
2019-08-29	0	1.980	-	-	-	-	0	0	-	1.951	-	-	-	-	0	-	0.00%
2019-08-28	0	1.980	-	-	-	-	0	0	-	1.951	-	-	-	-	0	-	0.00%
2019-08-27	0	1.980	-	-	-	-	0	0	-	1.951	-	-	-	-	0	-	0.00%
2019-08-26	0	1.980	-	-	-	-	0	0	-	1.951	-	-	-	-	0	-	-1.00%
2019-08-23	0	2.000	-	-	-	-	0	0	-	1.971	-	-	-	-	0	-	0.00%
2019-08-22	0	2.000	-	-	-	-	0	0	-	1.971	-	-	-	-	0	-	0.00%
2019-08-21	0	2.000	-	-	-	-	0	0	-	1.971	-	-	-	-	0	-	0.00%
2019-08-20	0	2.000	-	-	-	-	0	0	-	1.971	-	-	-	-	0	-	1.01%
2019-08-19	0	1.980	-	-	-	-	0	0	-	1.951	-	-	-	-	0	-	0.51%
2019-08-16	0	1.970	-	-	-	-	0	0	-	1.942	-	-	-	-	0	-	0.00%
2019-08-15	0	1.970	-	-	-	-	0	0	-	1.942	-	-	-	-	0	-	-1.01%
2019-08-14	0	1.990	-	-	-	-	0	0	-	1.961	-	-	-	-	0	-	1.02%
2019-08-13	0	1.970	-	-	-	-	0	0	-	1.942	-	-	-	-	0	-	-0.51%
2019-08-12	0	1.980	-	-	-	-	0	0	-	1.951	-	-	-	-	0	-	0.00%
2019-08-09	0	1.980	-	-	-	-	0	0	-	1.951	-	-	-	-	0	-	1.02%
2019-08-08	0	1.960	-	-	-	-	0	0	-	1.932	-	-	-	-	0	-	1.03%
2019-08-07	0	1.940	-	-	-	-	0	0	-	1.912	-	-	-	-	0	-	0.00%
2019-08-06	0	1.940	-	-	-	-	0	0	-	1.912	-	-	-	-	0	-	-2.51%
2019-08-05	0	1.990	-	-	-	-	0	0	-	1.961	-	-	-	-	0	-	-1.97%
2019-08-02	0	2.030	-	-	-	-	0	0	-	2.001	-	-	-	-	0	-	-0.98%
2019-08-01	0	2.050	-	-	-	-	0	0	-	2.020	-	-	-	-	0	-	-0.97%
2019-07-31	0	2.070	2.060	2.080	-	-	0	0	-	2.040	2.030	2.050	-	-	0	-	0.00%
2019-07-30	0	2.070	-	-	-	-	0	0	-	2.040	-	-	-	-	0	-	0.00%
2019-07-29	0	2.070	-	-	-	-	0	0	-	2.040	-	-	-	-	0	-	0.00%
2019-07-26	0	2.070	-	-	-	-	0	0	-	2.040	-	-	-	-	0	-	0.00%
2019-07-25	0	2.070	-	-	-	-	0	0	-	2.040	-	-	-	-	0	-	0.98%
2019-07-24	0	2.050	-	-	-	-	0	0	-	2.020	-	-	-	-	0	-	0.00%
2019-07-23	0	2.050	-	-	-	-	0	0	-	2.020	-	-	-	-	0	-	0.00%
2019-07-22	0	2.050	-	-	-	-	0	0	-	2.020	-	-	-	-	0	-	0.00%
2019-07-19	0	2.050	-	-	-	-	0	0	-	2.020	-	-	-	-	0	-	0.00%
2019-07-18	0	2.050	-	-	-	-	0	0	-	2.020	-	-	-	-	0	-	-0.49%
2019-07-17	0	2.060	-	-	-	-	0	0	-	2.030	-	-	-	-	0	-	0.00%
2019-07-16	0	2.060	-	-	-	-	0	0	-	2.030	-	-	-	-	0	-	0.00%
2019-07-15	0	2.060	-	-	-	-	0	0	-	2.030	-	-	-	-	0	-	0.49%
2019-07-12	0	2.050	-	-	-	-	0	0	-	2.020	-	-	-	-	0	-	0.00%
2019-07-11	0	2.050	-	-	-	-	0	0	-	2.020	-	-	-	-	0	-	1.49%
2019-07-10	0	2.020	-	-	-	-	0	0	-	1.991	-	-	-	-	0	-	0.00%
2019-07-09	0	2.020	-	-	-	-	0	0	-	1.991	-	-	-	-	0	-	-0.49%
2019-07-08	0	2.030	-	-	-	-	0	0	-	2.001	-	-	-	-	0	-	0.00%
2019-07-05	0	2.030	-	-	-	-	0	0	-	2.001	-	-	-	-	0	-	0.00%
2019-07-04	0	2.030	-	-	-	-	0	0	-	2.001	-	-	-	-	0	-	0.00%
2019-07-03	0	2.030	-	-	-	-	0	0	-	2.001	-	-	-	-	0	-	0.00%
2019-07-02	0	2.030	-	-	2.030	2.030	14,600	29,638	2.0300	2.001	-	-	2.001	2.001	14,814	2.0007	2.01%
2019-06-28	0	1.990	-	-	-	-	0	0	-	1.961	-	-	-	-	0	-	0.00%
2019-06-27	0	1.990	-	-	-	-	0	0	-	1.961	-	-	-	-	0	-	0.00%
2019-06-26	0	1.990	-	-	-	-	0	0	-	1.961	-	-	-	-	0	-	-0.50%
2019-06-25	0	2.000	-	-	-	-	0	0	-	1.971	-	-	-	-	0	-	0.00%
2019-06-24	0	2.000	-	-	-	-	0	0	-	1.971	-	-	-	-	0	-	0.00%
2019-06-21	0	2.000	-	-	-	-	0	0	-	1.971	-	-	-	-	0	-	0.00%
2019-06-20	0	2.000	-	-	-	-	0	0	-	1.971	-	-	-	-	0	-	1.52%
2019-06-19	0	1.970	-	-	-	-	0	0	-	1.942	-	-	-	-	0	-	1.55%
2019-06-18	0	1.940	-	-	-	-	0	0	-	1.912	-	-	-	-	0	-	0.00%
2019-06-17	0	1.940	-	-	-	-	0	0	-	1.912	-	-	-	-	0	-	0.00%
2019-06-14	0	1.940	-	-	1.930	1.940	3,600	6,980	1.9389	1.912	-	-	1.902	1.912	3,653	1.9109	-0.51%
2019-06-13	0	1.950	-	-	-	-	0	0	-	1.922	-	-	-	-	0	-	0.00%
2019-06-12	0	1.950	-	-	-	-	0	0	-	1.922	-	-	-	-	0	-	0.00%
2019-06-11	0	1.950	-	-	-	-	0	0	-	1.922	-	-	-	-	0	-	1.56%
2019-06-10	0	1.920	-	-	-	-	0	0	-	1.892	-	-	-	-	0	-	3.23%
2019-06-06	0	1.860	-	-	-	-	0	0	-	1.833	-	-	-	-	0	-	0.00%
2019-06-05	0	1.860	-	-	1.850	1.870	2,600	4,842	1.8623	1.833	-	-	1.823	1.843	2,638	1.8354	1.64%
2019-06-04	0	1.830	-	-	-	-	0	0	-	1.804	-	-	-	-	0	-	-1.08%
2019-06-03	0	1.850	-	-	-	-	0	0	-	1.823	-	-	-	-	0	-	-1.07%
2019-05-31	0	1.870	-	-	-	-	0	0	-	1.843	-	-	-	-	0	-	-1.06%
2019-05-30	0	1.890	-	-	-	-	0	0	-	1.863	-	-	-	-	0	-	0.00%
2019-05-29	0	1.890	-	-	-	-	0	0	-	1.863	-	-	-	-	0	-	-1.05%
2019-05-28	0	1.910	-	-	-	-	0	0	-	1.882	-	-	-	-	0	-	0.00%
2019-05-27	0	1.910	-	-	-	-	0	0	-	1.882	-	-	-	-	0	-	-0.52%
2019-05-24	0	1.920	-	-	-	-	0	0	-	1.892	-	-	-	-	0	-	0.00%
2019-05-23	0	1.920	-	-	-	-	0	0	-	1.892	-	-	-	-	0	-	-1.03%
2019-05-22	0	1.940	-	-	1.940	1.940	6,200	12,028	1.9400	1.912	-	-	1.912	1.912	6,291	1.9120	0.00%
2019-05-21	0	1.940	-	-	-	-	0	0	-	1.912	-	-	-	-	0	-	0.00%
2019-05-20	0	1.940	-	-	-	-	0	0	-	1.912	-	-	-	-	0	-	0.00%
2019-05-17	0	1.940	-	-	-	-	0	0	-	1.912	-	-	-	-	0	-	1.04%
2019-05-16	0	1.920	-	-	-	-	0	0	-	1.892	-	-	-	-	0	-	0.00%
2019-05-15	0	1.920	-	-	-	-	0	0	-	1.892	-	-	-	-	0	-	0.00%
2019-05-14	0	1.920	-	-	-	-	0	0	-	1.892	-	-	-	-	0	-	-3.03%
2019-05-10	0	1.980	-	-	-	-	0	0	-	1.951	-	-	-	-	0	-	0.00%
2019-05-09	0	1.980	-	-	-	-	0	0	-	1.951	-	-	-	-	0	-	-1.00%
2019-05-08	0	2.000	-	-	-	-	0	0	-	1.971	-	-	-	-	0	-	-0.50%
2019-05-07	0	2.010	-	-	-	-	0	0	-	1.981	-	-	-	-	0	-	0.00%
2019-05-06	0	2.010	-	-	-	-	0	0	-	1.981	-	-	-	-	0	-	-0.50%
2019-05-03	0	2.020	-	-	-	-	0	0	-	1.991	-	-	-	-	0	-	0.00%
2019-05-02	0	2.020	-	-	-	-	0	0	-	1.991	-	-	-	-	0	-	0.00%
2019-04-30	0	2.020	-	-	-	-	0	0	-	1.991	-	-	-	-	0	-	0.00%
2019-04-29	0	2.020	-	-	-	-	0	0	-	1.991	-	-	-	-	0	-	0.50%
2019-04-26	0	2.010	-	-	-	-	0	0	-	1.981	-	-	-	-	0	-	0.00%
2019-04-25	0	2.010	-	-	-	-	0	0	-	1.981	-	-	-	-	0	-	0.50%
2019-04-24	0	2.000	-	-	-	-	0	0	-	1.971	-	-	-	-	0	-	1.01%
2019-04-23	0	1.980	-	-	-	-	0	0	-	1.951	-	-	-	-	0	-	0.00%
2019-04-18	0	1.980	-	-	-	-	0	0	-	1.951	-	-	-	-	0	-	0.00%
2019-04-17	0	1.980	-	-	-	-	0	0	-	1.951	-	-	-	-	0	-	0.00%
2019-04-16	0	1.980	-	-	-	-	0	0	-	1.951	-	-	-	-	0	-	0.00%
2019-04-15	0	1.980	-	-	-	-	0	0	-	1.951	-	-	-	-	0	-	0.00%
2019-04-12	0	1.980	-	-	1.980	1.980	2,000	3,960	1.9800	1.951	-	-	1.951	1.951	2,029	1.9514	1.02%
2019-04-11	0	1.960	-	-	-	-	0	0	-	1.932	-	-	-	-	0	-	0.00%
2019-04-10	0	1.960	-	-	-	-	0	0	-	1.932	-	-	-	-	0	-	0.00%
2019-04-09	0	1.960	-	-	-	-	0	0	-	1.932	-	-	-	-	0	-	0.51%
2019-04-08	0	1.950	-	-	-	-	0	0	-	1.922	-	-	-	-	0	-	0.00%
2019-04-04	0	1.950	-	-	1.930	1.930	1,000	1,930	1.9300	1.922	-	-	1.902	1.902	1,015	1.9022	1.04%
2019-04-03	0	1.930	-	-	-	-	0	0	-	1.902	-	-	-	-	0	-	0.00%
2019-04-02	0	1.930	-	-	-	-	0	0	-	1.902	-	-	-	-	0	-	1.05%
2019-04-01	0	1.910	-	-	-	-	0	0	-	1.882	-	-	-	-	0	-	0.27%
2019-03-29	0	1.910	-	-	-	-	0	0	-	1.877	-	-	-	-	0	-	0.00%
2019-03-28	0	1.910	-	-	-	-	0	0	-	1.877	-	-	-	-	0	-	0.00%
2019-03-27	0	1.910	-	-	-	-	0	0	-	1.877	-	-	-	-	0	-	0.00%
2019-03-26	0	1.910	-	-	-	-	0	0	-	1.877	-	-	-	-	0	-	0.00%
2019-03-25	0	1.910	-	-	-	-	0	0	-	1.877	-	-	-	-	0	-	-1.55%
2019-03-22	0	1.940	-	-	-	-	0	0	-	1.907	-	-	-	-	0	-	2.11%
2019-03-21	0	1.900	-	-	-	-	0	0	-	1.868	-	-	-	-	0	-	0.00%
2019-03-20	0	1.900	-	-	-	-	0	0	-	1.868	-	-	-	-	0	-	0.00%
2019-03-19	0	1.900	-	-	1.900	1.900	1,000	1,900	1.9000	1.868	-	-	1.868	1.868	1,017	1.8676	0.00%
2019-03-18	0	1.900	-	-	-	-	0	0	-	1.868	-	-	-	-	0	-	1.06%
2019-03-15	0	1.880	-	-	-	-	0	0	-	1.848	-	-	-	-	0	-	0.00%
2019-03-14	0	1.880	-	-	1.880	1.880	26,000	48,880	1.8800	1.848	-	-	1.848	1.848	26,451	1.8479	0.00%
2019-03-13	0	1.880	-	-	1.880	1.880	1,000	1,880	1.8800	1.848	-	-	1.848	1.848	1,017	1.8479	1.08%
2019-03-12	0	1.860	-	-	-	-	0	0	-	1.828	-	-	-	-	0	-	1.09%
2019-03-11	0	1.840	-	-	1.840	1.840	27,000	49,680	1.8400	1.809	-	-	1.809	1.809	27,469	1.8086

---

Webb-site Database - Powered By Linux Group

Back to top

---