CM Energy Tech Co., Ltd.: Rights HKD due 2019-01-25

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02998	2019-01-15	2019-01-22	2019-01-23

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2019-01-22	0	0.010	-	0.010	0.010	0.010	438,000	4,380	0.0100	0.010	-	0.010	0.010	0.010	438,000	0.0100	0.00%
2019-01-21	0	0.010	-	0.010	0.010	0.010	1,288,000	12,880	0.0100	0.010	-	0.010	0.010	0.010	1,288,000	0.0100	0.00%
2019-01-18	0	0.010	-	0.010	0.010	0.010	455,000	4,550	0.0100	0.010	-	0.010	0.010	0.010	455,000	0.0100	0.00%
2019-01-17	0	0.010	-	0.010	-	-	1,082,000	2,666	0.0025	0.010	-	0.010	-	-	1,082,000	0.0025	0.00%
2019-01-16	0	0.010	-	0.010	0.010	0.010	3,069,000	30,690	0.0100	0.010	-	0.010	0.010	0.010	3,069,000	0.0100	0.00%
2019-01-15	0	0.010	-	0.010	0.010	0.034	101,548,600	1,667,659	0.0164	0.010	-	0.010	0.010	0.034	101,548,600	0.0164

---

Webb-site Database - Powered By Linux Group

Back to top

---