CHINA BESTSTUDY EDUCATION GROUP: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03978 | 2018-12-27 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | 0 | 3.300 | 3.300 | 3.340 | 3.260 | 3.370 | 882,000 | 2,913,980 | 3.3038 | 3.300 | 3.300 | 3.340 | 3.260 | 3.370 | 882,000 | 3.3038 | 0.30% |
| 2026-05-12 | 0 | 3.290 | 3.290 | 3.300 | 3.180 | 3.330 | 1,386,000 | 4,535,200 | 3.2722 | 3.290 | 3.290 | 3.300 | 3.180 | 3.330 | 1,386,000 | 3.2722 | 2.81% |
| 2026-05-11 | 0 | 3.200 | 3.190 | 3.200 | 3.150 | 3.250 | 2,211,000 | 7,041,469 | 3.1847 | 3.200 | 3.190 | 3.200 | 3.150 | 3.250 | 2,211,000 | 3.1847 | 0.53% |
| 2026-05-08 | 0 | 3.300 | 3.280 | 3.300 | 3.250 | 3.300 | 842,000 | 2,758,610 | 3.2763 | 3.183 | 3.164 | 3.183 | 3.135 | 3.183 | 872,950 | 3.1601 | 1.23% |
| 2026-05-07 | 0 | 3.260 | 3.260 | 3.300 | 3.250 | 3.280 | 365,000 | 1,189,930 | 3.2601 | 3.144 | 3.144 | 3.183 | 3.135 | 3.164 | 378,417 | 3.1445 | 0.62% |
| 2026-05-06 | 0 | 3.240 | 3.240 | 3.250 | 3.230 | 3.250 | 685,187 | 2,223,829 | 3.2456 | 3.125 | 3.125 | 3.135 | 3.115 | 3.135 | 710,373 | 3.1305 | 0.62% |
| 2026-05-05 | 0 | 3.220 | 3.220 | 3.240 | 3.210 | 3.270 | 1,029,840 | 3,335,408 | 3.2388 | 3.106 | 3.106 | 3.125 | 3.096 | 3.154 | 1,067,695 | 3.1239 | -1.23% |
| 2026-05-04 | 0 | 3.260 | 3.260 | 3.270 | 3.220 | 3.300 | 651,148 | 2,122,411 | 3.2595 | 3.144 | 3.144 | 3.154 | 3.106 | 3.183 | 675,083 | 3.1439 | 0.00% |
| 2026-04-30 | 0 | 3.260 | 3.260 | 3.270 | 3.250 | 3.350 | 294,086 | 960,310 | 3.2654 | 3.144 | 3.144 | 3.154 | 3.135 | 3.231 | 304,896 | 3.1496 | -0.31% |
| 2026-04-29 | 0 | 3.270 | 3.270 | 3.300 | 3.250 | 3.350 | 384,857 | 1,262,266 | 3.2798 | 3.154 | 3.154 | 3.183 | 3.135 | 3.231 | 399,003 | 3.1635 | 0.31% |
| 2026-04-28 | 0 | 3.260 | 3.240 | 3.260 | 3.220 | 3.350 | 943,014 | 3,069,114 | 3.2546 | 3.144 | 3.125 | 3.144 | 3.106 | 3.231 | 977,677 | 3.1392 | -1.21% |
| 2026-04-27 | 0 | 3.300 | 3.270 | 3.300 | 3.220 | 3.310 | 716,503 | 2,346,224 | 3.2745 | 3.183 | 3.154 | 3.183 | 3.106 | 3.193 | 742,840 | 3.1585 | -0.30% |
| 2026-04-24 | 0 | 3.310 | 3.280 | 3.310 | 3.250 | 3.310 | 924,289 | 3,033,497 | 3.2820 | 3.193 | 3.164 | 3.193 | 3.135 | 3.193 | 958,264 | 3.1656 | 0.61% |
| 2026-04-23 | 0 | 3.290 | 3.280 | 3.290 | 3.250 | 3.380 | 646,576 | 2,132,476 | 3.2981 | 3.173 | 3.164 | 3.173 | 3.135 | 3.260 | 670,343 | 3.1812 | -1.50% |
| 2026-04-22 | 0 | 3.340 | 3.320 | 3.340 | 3.220 | 3.340 | 878,004 | 2,890,473 | 3.2921 | 3.222 | 3.202 | 3.222 | 3.106 | 3.222 | 910,277 | 3.1754 | 1.83% |
| 2026-04-21 | 0 | 3.280 | 3.270 | 3.310 | 3.250 | 3.340 | 477,851 | 1,574,418 | 3.2948 | 3.164 | 3.154 | 3.193 | 3.135 | 3.222 | 495,416 | 3.1780 | 0.31% |
| 2026-04-20 | 0 | 3.270 | 3.270 | 3.290 | 3.260 | 3.360 | 979,000 | 3,224,426 | 3.2936 | 3.154 | 3.154 | 3.173 | 3.144 | 3.241 | 1,014,986 | 3.1768 | -2.97% |
| 2026-04-17 | 0 | 3.370 | 3.370 | 3.380 | 3.330 | 3.410 | 1,022,000 | 3,436,030 | 3.3621 | 3.251 | 3.251 | 3.260 | 3.212 | 3.289 | 1,059,566 | 3.2429 | -2.03% |
| 2026-04-16 | 0 | 3.440 | 3.420 | 3.440 | 3.400 | 3.470 | 337,267 | 1,156,478 | 3.4290 | 3.318 | 3.299 | 3.318 | 3.279 | 3.347 | 349,664 | 3.3074 | 0.58% |
| 2026-04-15 | 0 | 3.420 | 3.420 | 3.460 | 3.420 | 3.510 | 352,600 | 1,217,248 | 3.4522 | 3.299 | 3.299 | 3.337 | 3.299 | 3.386 | 365,561 | 3.3298 | -1.16% |
| 2026-04-14 | 0 | 3.460 | 3.460 | 3.500 | 3.410 | 3.490 | 1,096,451 | 3,777,141 | 3.4449 | 3.337 | 3.337 | 3.376 | 3.289 | 3.366 | 1,136,754 | 3.3227 | 0.00% |
| 2026-04-13 | 0 | 3.460 | 3.450 | 3.470 | 3.410 | 3.470 | 571,271 | 1,959,201 | 3.4295 | 3.337 | 3.328 | 3.347 | 3.289 | 3.347 | 592,270 | 3.3080 | -0.29% |
| 2026-04-10 | 0 | 3.470 | 3.450 | 3.470 | 3.450 | 3.510 | 614,701 | 2,132,189 | 3.4687 | 3.347 | 3.328 | 3.347 | 3.328 | 3.386 | 637,296 | 3.3457 | -0.29% |
| 2026-04-09 | 0 | 3.480 | 3.460 | 3.480 | 3.430 | 3.500 | 907,469 | 3,139,647 | 3.4598 | 3.357 | 3.337 | 3.357 | 3.308 | 3.376 | 940,826 | 3.3371 | 0.29% |
| 2026-04-08 | 0 | 3.470 | 3.470 | 3.510 | 3.430 | 3.590 | 1,275,597 | 4,493,498 | 3.5227 | 3.347 | 3.347 | 3.386 | 3.308 | 3.463 | 1,322,485 | 3.3978 | 0.87% |
| 2026-04-02 | 0 | 3.440 | 3.430 | 3.440 | 3.370 | 3.450 | 732,864 | 2,499,690 | 3.4109 | 3.318 | 3.308 | 3.318 | 3.251 | 3.328 | 759,802 | 3.2899 | 0.00% |
| 2026-04-01 | 0 | 3.440 | 3.440 | 3.450 | 3.410 | 3.480 | 441,718 | 1,523,691 | 3.4495 | 3.318 | 3.318 | 3.328 | 3.289 | 3.357 | 457,955 | 3.3272 | 0.00% |
| 2026-03-31 | 0 | 3.440 | 3.430 | 3.440 | 3.340 | 3.490 | 674,000 | 2,286,500 | 3.3924 | 3.318 | 3.308 | 3.318 | 3.222 | 3.366 | 698,775 | 3.2722 | -1.43% |
| 2026-03-30 | 0 | 3.490 | 3.460 | 3.490 | 3.400 | 3.550 | 1,674,427 | 5,813,218 | 3.4718 | 3.366 | 3.337 | 3.366 | 3.279 | 3.424 | 1,735,975 | 3.3487 | 1.45% |
| 2026-03-27 | 0 | 3.440 | 3.440 | 3.460 | 3.380 | 3.490 | 1,351,344 | 4,642,243 | 3.4353 | 3.318 | 3.318 | 3.337 | 3.260 | 3.366 | 1,401,016 | 3.3135 | 0.00% |
| 2026-03-26 | 0 | 3.440 | 3.440 | 3.450 | 3.330 | 3.440 | 1,739,000 | 5,886,470 | 3.3850 | 3.318 | 3.318 | 3.328 | 3.212 | 3.318 | 1,802,922 | 3.2650 | 0.29% |
| 2026-03-25 | 0 | 3.430 | 3.420 | 3.430 | 3.290 | 3.450 | 2,069,000 | 6,957,170 | 3.3626 | 3.308 | 3.299 | 3.308 | 3.173 | 3.328 | 2,145,052 | 3.2434 | 3.94% |
| 2026-03-24 | 0 | 3.300 | 3.300 | 3.320 | 3.200 | 3.350 | 2,914,000 | 9,557,106 | 3.2797 | 3.183 | 3.183 | 3.202 | 3.087 | 3.231 | 3,021,112 | 3.1634 | 3.45% |
| 2026-03-23 | 0 | 3.190 | 3.190 | 3.200 | 3.080 | 3.220 | 3,123,000 | 9,770,550 | 3.1286 | 3.077 | 3.077 | 3.087 | 2.971 | 3.106 | 3,237,795 | 3.0177 | 0.95% |
| 2026-03-20 | 0 | 3.160 | 3.160 | 3.180 | 3.080 | 3.260 | 2,665,500 | 8,435,552 | 3.1647 | 3.048 | 3.048 | 3.067 | 2.971 | 3.144 | 2,763,478 | 3.0525 | 0.32% |
| 2026-03-19 | 0 | 3.150 | 3.150 | 3.160 | 3.130 | 3.300 | 1,124,000 | 3,583,210 | 3.1879 | 3.038 | 3.038 | 3.048 | 3.019 | 3.183 | 1,165,316 | 3.0749 | -3.08% |
| 2026-03-18 | 0 | 3.250 | 3.250 | 3.280 | 3.220 | 3.290 | 1,548,000 | 5,041,201 | 3.2566 | 3.135 | 3.135 | 3.164 | 3.106 | 3.173 | 1,604,901 | 3.1411 | 1.56% |
| 2026-03-17 | 0 | 3.200 | 3.190 | 3.200 | 3.180 | 3.270 | 1,048,000 | 3,374,340 | 3.2198 | 3.087 | 3.077 | 3.087 | 3.067 | 3.154 | 1,086,522 | 3.1056 | -0.31% |
| 2026-03-16 | 0 | 3.210 | 3.210 | 3.220 | 3.190 | 3.240 | 1,584,000 | 5,082,473 | 3.2086 | 3.096 | 3.096 | 3.106 | 3.077 | 3.125 | 1,642,224 | 3.0949 | 0.00% |
| 2026-03-13 | 0 | 3.210 | 3.210 | 3.240 | 3.200 | 3.350 | 1,049,000 | 3,380,895 | 3.2230 | 3.096 | 3.096 | 3.125 | 3.087 | 3.231 | 1,087,559 | 3.1087 | -0.62% |
| 2026-03-12 | 0 | 3.230 | 3.230 | 3.250 | 3.190 | 3.400 | 1,501,000 | 4,853,450 | 3.2335 | 3.115 | 3.115 | 3.135 | 3.077 | 3.279 | 1,556,173 | 3.1188 | 0.31% |
| 2026-03-11 | 0 | 3.220 | 3.220 | 3.260 | 3.220 | 3.300 | 1,036,000 | 3,362,950 | 3.2461 | 3.106 | 3.106 | 3.144 | 3.106 | 3.183 | 1,074,081 | 3.1310 | -0.92% |
| 2026-03-10 | 0 | 3.250 | 3.250 | 3.270 | 3.250 | 3.430 | 1,978,000 | 6,500,615 | 3.2865 | 3.135 | 3.135 | 3.154 | 3.135 | 3.308 | 2,050,707 | 3.1699 | -1.52% |
| 2026-03-09 | 0 | 3.300 | 3.300 | 3.320 | 3.180 | 3.310 | 1,101,698 | 3,568,939 | 3.2395 | 3.183 | 3.183 | 3.202 | 3.067 | 3.193 | 1,142,194 | 3.1246 | -0.30% |
| 2026-03-06 | 0 | 3.310 | 3.310 | 3.330 | 3.180 | 3.480 | 1,454,458 | 4,748,187 | 3.2646 | 3.193 | 3.193 | 3.212 | 3.067 | 3.357 | 1,507,921 | 3.1488 | 4.09% |
| 2026-03-05 | 0 | 3.180 | 3.180 | 3.200 | 3.150 | 3.290 | 1,111,287 | 3,559,789 | 3.2033 | 3.067 | 3.067 | 3.087 | 3.038 | 3.173 | 1,152,135 | 3.0897 | 0.00% |
| 2026-03-04 | 0 | 3.180 | 3.180 | 3.200 | 3.100 | 3.250 | 1,730,942 | 5,463,943 | 3.1566 | 3.067 | 3.067 | 3.087 | 2.990 | 3.135 | 1,794,568 | 3.0447 | -1.85% |
| 2026-03-03 | 0 | 3.240 | 3.240 | 3.280 | 3.240 | 3.360 | 2,135,919 | 7,054,167 | 3.3026 | 3.125 | 3.125 | 3.164 | 3.125 | 3.241 | 2,214,431 | 3.1855 | -1.52% |
| 2026-03-02 | 0 | 3.290 | 3.290 | 3.310 | 3.290 | 3.420 | 1,551,937 | 5,157,803 | 3.3235 | 3.173 | 3.173 | 3.193 | 3.173 | 3.299 | 1,608,983 | 3.2056 | -3.80% |
| 2026-02-27 | 0 | 3.420 | 3.420 | 3.440 | 3.420 | 3.650 | 2,594,748 | 9,122,835 | 3.5159 | 3.299 | 3.299 | 3.318 | 3.299 | 3.521 | 2,690,125 | 3.3912 | 3.01% |
| 2026-02-26 | 0 | 3.320 | 3.320 | 3.330 | 3.320 | 3.470 | 770,844 | 2,584,920 | 3.3534 | 3.202 | 3.202 | 3.212 | 3.202 | 3.347 | 799,179 | 3.2345 | -2.35% |
| 2026-02-25 | 0 | 3.400 | 3.400 | 3.440 | 3.350 | 3.480 | 1,164,360 | 3,987,450 | 3.4246 | 3.279 | 3.279 | 3.318 | 3.231 | 3.357 | 1,207,159 | 3.3032 | 1.49% |
| 2026-02-24 | 0 | 3.350 | 3.350 | 3.360 | 3.350 | 3.460 | 780,082 | 2,636,033 | 3.3792 | 3.231 | 3.231 | 3.241 | 3.231 | 3.337 | 808,756 | 3.2594 | -3.74% |
| 2026-02-23 | 0 | 3.480 | 3.460 | 3.480 | 3.380 | 3.480 | 1,341,775 | 4,629,835 | 3.4505 | 3.357 | 3.337 | 3.357 | 3.260 | 3.357 | 1,391,096 | 3.3282 | 5.78% |
| 2026-02-20 | 0 | 3.290 | 3.280 | 3.290 | 3.210 | 3.340 | 763,128 | 2,515,699 | 3.2966 | 3.173 | 3.164 | 3.173 | 3.096 | 3.222 | 791,179 | 3.1797 | -1.20% |
| 2026-02-16 | 0 | 3.330 | 3.330 | 3.350 | 3.210 | 3.350 | 267,000 | 878,180 | 3.2891 | 3.212 | 3.212 | 3.231 | 3.096 | 3.231 | 276,814 | 3.1725 | 3.10% |
| 2026-02-13 | 0 | 3.230 | 3.230 | 3.260 | 3.220 | 3.310 | 1,070,904 | 3,466,012 | 3.2365 | 3.115 | 3.115 | 3.144 | 3.106 | 3.193 | 1,110,268 | 3.1218 | -2.71% |
| 2026-02-12 | 0 | 3.320 | 3.320 | 3.330 | 3.320 | 3.430 | 708,378 | 2,368,758 | 3.3439 | 3.202 | 3.202 | 3.212 | 3.202 | 3.308 | 734,416 | 3.2254 | -3.21% |
| 2026-02-11 | 0 | 3.430 | 3.430 | 3.460 | 3.400 | 3.460 | 255,452 | 877,539 | 3.4352 | 3.308 | 3.308 | 3.337 | 3.279 | 3.337 | 264,842 | 3.3134 | -0.29% |
| 2026-02-10 | 0 | 3.440 | 3.440 | 3.470 | 3.430 | 3.520 | 704,280 | 2,441,450 | 3.4666 | 3.318 | 3.318 | 3.347 | 3.308 | 3.395 | 730,168 | 3.3437 | 0.00% |
| 2026-02-09 | 0 | 3.440 | 3.410 | 3.440 | 3.360 | 3.460 | 380,988 | 1,296,221 | 3.4023 | 3.318 | 3.289 | 3.318 | 3.241 | 3.337 | 394,992 | 3.2816 | 2.69% |
| 2026-02-06 | 0 | 3.350 | 3.350 | 3.370 | 3.350 | 3.460 | 837,498 | 2,823,908 | 3.3718 | 3.231 | 3.231 | 3.251 | 3.231 | 3.337 | 868,283 | 3.2523 | -3.46% |
| 2026-02-05 | 0 | 3.470 | 3.430 | 3.470 | 3.380 | 3.480 | 1,348,722 | 4,616,049 | 3.4225 | 3.347 | 3.308 | 3.347 | 3.260 | 3.357 | 1,398,298 | 3.3012 | 0.87% |
| 2026-02-04 | 0 | 3.440 | 3.440 | 3.460 | 3.420 | 3.550 | 1,123,163 | 3,876,054 | 3.4510 | 3.318 | 3.318 | 3.337 | 3.299 | 3.424 | 1,164,448 | 3.3287 | -4.18% |
| 2026-02-03 | 0 | 3.590 | 3.580 | 3.590 | 3.500 | 3.620 | 906,033 | 3,229,216 | 3.5641 | 3.463 | 3.453 | 3.463 | 3.376 | 3.492 | 939,337 | 3.4378 | 2.57% |
| 2026-02-02 | 0 | 3.500 | 3.500 | 3.510 | 3.450 | 3.660 | 1,944,057 | 6,805,874 | 3.5009 | 3.376 | 3.376 | 3.386 | 3.328 | 3.530 | 2,015,516 | 3.3767 | -3.85% |
| 2026-01-30 | 0 | 3.640 | 3.630 | 3.650 | 3.490 | 3.740 | 2,715,549 | 9,902,054 | 3.6464 | 3.511 | 3.501 | 3.521 | 3.366 | 3.607 | 2,815,367 | 3.5171 | 3.41% |
| 2026-01-29 | 0 | 3.520 | 3.520 | 3.540 | 3.410 | 3.600 | 2,115,531 | 7,459,057 | 3.5259 | 3.395 | 3.395 | 3.414 | 3.289 | 3.472 | 2,193,293 | 3.4008 | 3.83% |
| 2026-01-28 | 0 | 3.390 | 3.390 | 3.430 | 3.320 | 3.490 | 1,989,205 | 6,724,680 | 3.3806 | 3.270 | 3.270 | 3.308 | 3.202 | 3.366 | 2,062,324 | 3.2607 | 0.59% |
| 2026-01-27 | 0 | 3.370 | 3.370 | 3.380 | 3.330 | 3.470 | 1,693,450 | 5,718,013 | 3.3765 | 3.251 | 3.251 | 3.260 | 3.212 | 3.347 | 1,755,697 | 3.2568 | -1.46% |
| 2026-01-26 | 0 | 3.420 | 3.420 | 3.460 | 3.400 | 3.540 | 1,004,867 | 3,455,964 | 3.4392 | 3.299 | 3.299 | 3.337 | 3.279 | 3.414 | 1,041,804 | 3.3173 | -4.20% |
| 2026-01-23 | 0 | 3.570 | 3.550 | 3.580 | 3.500 | 3.610 | 466,659 | 1,652,682 | 3.5415 | 3.443 | 3.424 | 3.453 | 3.376 | 3.482 | 483,812 | 3.4160 | -0.83% |
| 2026-01-22 | 0 | 3.600 | 3.570 | 3.600 | 3.500 | 3.600 | 734,006 | 2,605,096 | 3.5491 | 3.472 | 3.443 | 3.472 | 3.376 | 3.472 | 760,986 | 3.4233 | 2.56% |
| 2026-01-21 | 0 | 3.510 | 3.500 | 3.510 | 3.460 | 3.610 | 2,186,341 | 7,681,636 | 3.5135 | 3.386 | 3.376 | 3.386 | 3.337 | 3.482 | 2,266,706 | 3.3889 | -3.04% |
| 2026-01-20 | 0 | 3.620 | 3.600 | 3.620 | 3.550 | 3.670 | 514,799 | 1,859,877 | 3.6128 | 3.492 | 3.472 | 3.492 | 3.424 | 3.540 | 533,722 | 3.4847 | -0.28% |
| 2026-01-19 | 0 | 3.630 | 3.630 | 3.640 | 3.620 | 3.750 | 2,271,323 | 8,307,036 | 3.6574 | 3.501 | 3.501 | 3.511 | 3.492 | 3.617 | 2,354,812 | 3.5277 | -3.97% |
| 2026-01-16 | 0 | 3.780 | 3.750 | 3.780 | 3.580 | 3.800 | 3,051,834 | 11,286,564 | 3.6983 | 3.646 | 3.617 | 3.646 | 3.453 | 3.665 | 3,164,013 | 3.5672 | 4.42% |
| 2026-01-15 | 0 | 3.620 | 3.620 | 3.630 | 3.570 | 3.810 | 2,348,240 | 8,553,608 | 3.6426 | 3.492 | 3.492 | 3.501 | 3.443 | 3.675 | 2,434,556 | 3.5134 | -3.47% |
| 2026-01-14 | 0 | 3.750 | 3.750 | 3.760 | 3.730 | 3.840 | 1,673,593 | 6,340,165 | 3.7884 | 3.617 | 3.617 | 3.627 | 3.598 | 3.704 | 1,735,111 | 3.6540 | -2.09% |
| 2026-01-13 | 0 | 3.830 | 3.810 | 3.830 | 3.790 | 3.870 | 1,732,013 | 6,637,265 | 3.8321 | 3.694 | 3.675 | 3.694 | 3.656 | 3.733 | 1,795,678 | 3.6962 | -1.03% |
| 2026-01-09 | 0 | 3.870 | 3.850 | 3.870 | 3.820 | 3.900 | 748,263 | 2,879,082 | 3.8477 | 3.733 | 3.713 | 3.733 | 3.685 | 3.762 | 775,767 | 3.7113 | -0.51% |
| 2026-01-08 | 0 | 3.890 | 3.880 | 3.890 | 3.850 | 3.990 | 1,154,828 | 4,470,989 | 3.8716 | 3.752 | 3.742 | 3.752 | 3.713 | 3.849 | 1,197,277 | 3.7343 | -0.77% |
| 2026-01-07 | 0 | 3.920 | 3.900 | 3.920 | 3.890 | 4.000 | 1,122,613 | 4,409,932 | 3.9283 | 3.781 | 3.762 | 3.781 | 3.752 | 3.858 | 1,163,878 | 3.7890 | -2.00% |
| 2026-01-06 | 0 | 4.000 | 3.990 | 4.000 | 3.960 | 4.070 | 773,463 | 3,092,084 | 3.9977 | 3.858 | 3.849 | 3.858 | 3.820 | 3.926 | 801,894 | 3.8560 | 0.25% |
| 2026-01-05 | 0 | 3.990 | 3.970 | 3.990 | 3.910 | 4.020 | 1,377,438 | 5,477,548 | 3.9766 | 3.849 | 3.829 | 3.849 | 3.771 | 3.877 | 1,428,070 | 3.8356 | 0.00% |
| 2025-12-31 | 0 | 3.990 | 3.960 | 3.990 | 3.860 | 4.030 | 1,067,100 | 4,208,344 | 3.9437 | 3.849 | 3.820 | 3.849 | 3.723 | 3.887 | 1,106,324 | 3.8039 | 0.50% |
| 2025-12-30 | 0 | 3.970 | 3.960 | 3.970 | 3.930 | 4.000 | 949,075 | 3,767,646 | 3.9698 | 3.829 | 3.820 | 3.829 | 3.791 | 3.858 | 983,961 | 3.8291 | -0.75% |
| 2025-12-29 | 0 | 4.000 | 3.970 | 4.000 | 3.960 | 4.170 | 2,437,907 | 9,813,035 | 4.0252 | 3.858 | 3.829 | 3.858 | 3.820 | 4.022 | 2,527,519 | 3.8825 | -3.38% |
| 2025-12-24 | 0 | 4.140 | 4.120 | 4.140 | 4.030 | 4.160 | 1,043,698 | 4,281,538 | 4.1023 | 3.993 | 3.974 | 3.993 | 3.887 | 4.013 | 1,082,062 | 3.9568 | 0.73% |
| 2025-12-23 | 0 | 4.110 | 4.100 | 4.110 | 4.070 | 4.190 | 2,289,285 | 9,417,461 | 4.1137 | 3.964 | 3.955 | 3.964 | 3.926 | 4.041 | 2,373,434 | 3.9679 | -0.72% |
| 2025-12-22 | 0 | 4.140 | 4.130 | 4.140 | 4.040 | 4.140 | 2,833,049 | 11,585,091 | 4.0893 | 3.993 | 3.984 | 3.993 | 3.897 | 3.993 | 2,937,186 | 3.9443 | 3.24% |
| 2025-12-19 | 0 | 4.010 | 4.000 | 4.010 | 3.960 | 4.080 | 1,296,048 | 5,191,094 | 4.0053 | 3.868 | 3.858 | 3.868 | 3.820 | 3.935 | 1,343,688 | 3.8633 | 0.25% |
| 2025-12-18 | 0 | 4.000 | 3.980 | 4.000 | 3.930 | 4.170 | 2,799,042 | 11,172,999 | 3.9917 | 3.858 | 3.839 | 3.858 | 3.791 | 4.022 | 2,901,929 | 3.8502 | -2.20% |
| 2025-12-17 | 0 | 4.090 | 4.070 | 4.090 | 4.010 | 4.200 | 2,114,019 | 8,637,257 | 4.0857 | 3.945 | 3.926 | 3.945 | 3.868 | 4.051 | 2,191,726 | 3.9408 | -2.15% |
| 2025-12-16 | 0 | 4.180 | 4.170 | 4.180 | 4.140 | 4.250 | 874,587 | 3,652,460 | 4.1762 | 4.032 | 4.022 | 4.032 | 3.993 | 4.099 | 906,735 | 4.0281 | -0.95% |
| 2025-12-15 | 0 | 4.220 | 4.220 | 4.290 | 4.200 | 4.320 | 874,535 | 3,730,627 | 4.2658 | 4.070 | 4.070 | 4.138 | 4.051 | 4.167 | 906,681 | 4.1146 | -0.94% |
| 2025-12-12 | 0 | 4.260 | 4.260 | 4.330 | 4.210 | 4.330 | 1,745,107 | 7,446,614 | 4.2671 | 4.109 | 4.109 | 4.176 | 4.061 | 4.176 | 1,809,253 | 4.1158 | 0.71% |
| 2025-12-11 | 0 | 4.230 | 4.200 | 4.230 | 4.190 | 4.340 | 1,351,501 | 5,740,889 | 4.2478 | 4.080 | 4.051 | 4.080 | 4.041 | 4.186 | 1,401,179 | 4.0972 | -0.94% |
| 2025-12-10 | 0 | 4.270 | 4.270 | 4.290 | 4.270 | 4.340 | 485,963 | 2,087,252 | 4.2951 | 4.119 | 4.119 | 4.138 | 4.119 | 4.186 | 503,826 | 4.1428 | -1.39% |
| 2025-12-09 | 0 | 4.330 | 4.330 | 4.360 | 4.220 | 4.400 | 1,434,323 | 6,174,176 | 4.3046 | 4.176 | 4.176 | 4.205 | 4.070 | 4.244 | 1,487,046 | 4.1520 | 0.00% |
| 2025-12-08 | 0 | 4.330 | 4.330 | 4.340 | 4.330 | 4.480 | 1,312,672 | 5,735,603 | 4.3694 | 4.176 | 4.176 | 4.186 | 4.176 | 4.321 | 1,360,923 | 4.2145 | -2.04% |
| 2025-12-05 | 0 | 4.420 | 4.410 | 4.420 | 4.400 | 4.500 | 889,216 | 3,949,316 | 4.4413 | 4.263 | 4.254 | 4.263 | 4.244 | 4.340 | 921,902 | 4.2839 | -2.00% |
| 2025-12-04 | 0 | 4.510 | 4.500 | 4.510 | 4.390 | 4.580 | 4,457,554 | 19,805,754 | 4.4432 | 4.350 | 4.340 | 4.350 | 4.234 | 4.418 | 4,621,404 | 4.2857 | -0.88% |
| 2025-12-03 | 0 | 4.550 | 4.530 | 4.550 | 4.480 | 4.800 | 3,929,637 | 17,914,897 | 4.5589 | 4.389 | 4.369 | 4.389 | 4.321 | 4.630 | 4,074,082 | 4.3973 | -2.78% |
| 2025-12-02 | 0 | 4.680 | 4.640 | 4.680 | 4.590 | 4.770 | 2,226,719 | 10,436,724 | 4.6870 | 4.514 | 4.475 | 4.514 | 4.427 | 4.601 | 2,308,568 | 4.5209 | -0.43% |
| 2025-12-01 | 0 | 4.700 | 4.670 | 4.700 | 4.640 | 4.830 | 1,650,800 | 7,740,108 | 4.6887 | 4.533 | 4.504 | 4.533 | 4.475 | 4.659 | 1,711,480 | 4.5225 | -1.67% |
| 2025-11-28 | 0 | 4.780 | 4.770 | 4.780 | 4.690 | 4.990 | 1,928,524 | 9,184,836 | 4.7626 | 4.611 | 4.601 | 4.611 | 4.524 | 4.813 | 1,999,412 | 4.5938 | -2.25% |
| 2025-11-27 | 0 | 4.890 | 4.850 | 4.890 | 4.780 | 4.990 | 1,814,885 | 8,803,179 | 4.8505 | 4.717 | 4.678 | 4.717 | 4.611 | 4.813 | 1,881,596 | 4.6786 | 1.87% |
| 2025-11-26 | 0 | 4.800 | 4.790 | 4.800 | 4.780 | 4.880 | 943,356 | 4,533,598 | 4.8058 | 4.630 | 4.620 | 4.630 | 4.611 | 4.707 | 978,032 | 4.6354 | -1.44% |
| 2025-11-25 | 0 | 4.870 | 4.860 | 4.870 | 4.830 | 5.040 | 950,234 | 4,656,667 | 4.9005 | 4.697 | 4.688 | 4.697 | 4.659 | 4.861 | 985,162 | 4.7268 | -0.41% |
| 2025-11-24 | 0 | 4.890 | 4.840 | 4.890 | 4.750 | 4.910 | 3,075,830 | 14,846,178 | 4.8267 | 4.717 | 4.668 | 4.717 | 4.582 | 4.736 | 3,188,891 | 4.6556 | 1.24% |
| 2025-11-21 | 0 | 4.830 | 4.800 | 4.830 | 4.800 | 4.900 | 1,351,355 | 6,518,269 | 4.8235 | 4.659 | 4.630 | 4.659 | 4.630 | 4.726 | 1,401,028 | 4.6525 | -1.43% |
| 2025-11-20 | 0 | 4.900 | 4.890 | 4.900 | 4.850 | 5.000 | 1,872,634 | 9,180,278 | 4.9023 | 4.726 | 4.717 | 4.726 | 4.678 | 4.823 | 1,941,468 | 4.7285 | -0.81% |
| 2025-11-19 | 0 | 4.940 | 4.940 | 4.950 | 4.940 | 5.050 | 758,794 | 3,772,160 | 4.9713 | 4.765 | 4.765 | 4.774 | 4.765 | 4.871 | 786,686 | 4.7950 | -1.00% |
| 2025-11-18 | 0 | 4.990 | 4.970 | 4.990 | 4.940 | 5.050 | 2,001,468 | 9,975,576 | 4.9841 | 4.813 | 4.794 | 4.813 | 4.765 | 4.871 | 2,075,038 | 4.8074 | -0.60% |
| 2025-11-17 | 0 | 5.020 | 5.020 | 5.050 | 4.930 | 5.130 | 3,567,818 | 17,890,416 | 5.0144 | 4.842 | 4.842 | 4.871 | 4.755 | 4.948 | 3,698,963 | 4.8366 | 1.83% |
| 2025-11-14 | 0 | 4.930 | 4.930 | 4.990 | 4.920 | 5.060 | 2,052,102 | 10,208,645 | 4.9747 | 4.755 | 4.755 | 4.813 | 4.746 | 4.881 | 2,127,533 | 4.7983 | -2.76% |
| 2025-11-13 | 0 | 5.070 | 5.050 | 5.070 | 5.010 | 5.160 | 1,095,870 | 5,544,263 | 5.0592 | 4.890 | 4.871 | 4.890 | 4.832 | 4.977 | 1,136,152 | 4.8799 | -1.74% |
| 2025-11-12 | 0 | 5.160 | 5.140 | 5.160 | 5.130 | 5.290 | 461,346 | 2,392,751 | 5.1865 | 4.977 | 4.958 | 4.977 | 4.948 | 5.102 | 478,304 | 5.0026 | -0.96% |
| 2025-11-11 | 0 | 5.210 | 5.180 | 5.220 | 5.110 | 5.210 | 344,446 | 1,778,353 | 5.1629 | 5.025 | 4.996 | 5.035 | 4.929 | 5.025 | 357,107 | 4.9799 | 0.00% |
| 2025-11-10 | 0 | 5.210 | 5.160 | 5.210 | 5.020 | 5.270 | 2,268,773 | 11,733,301 | 5.1717 | 5.025 | 4.977 | 5.025 | 4.842 | 5.083 | 2,352,168 | 4.9883 | 4.20% |
| 2025-11-07 | 0 | 5.000 | 5.000 | 5.010 | 4.950 | 5.260 | 2,255,499 | 11,298,905 | 5.0095 | 4.823 | 4.823 | 4.832 | 4.774 | 5.074 | 2,338,406 | 4.8319 | -4.40% |
| 2025-11-06 | 0 | 5.230 | 5.230 | 5.250 | 5.110 | 5.260 | 547,079 | 2,848,547 | 5.2068 | 5.045 | 5.045 | 5.064 | 4.929 | 5.074 | 567,188 | 5.0222 | 1.75% |
| 2025-11-05 | 0 | 5.140 | 5.100 | 5.140 | 5.000 | 5.190 | 1,177,705 | 6,001,575 | 5.0960 | 4.958 | 4.919 | 4.958 | 4.823 | 5.006 | 1,220,995 | 4.9153 | -1.15% |
| 2025-11-04 | 0 | 5.200 | 5.180 | 5.200 | 5.170 | 5.290 | 548,670 | 2,864,790 | 5.2213 | 5.016 | 4.996 | 5.016 | 4.987 | 5.102 | 568,838 | 5.0362 | -2.62% |
| 2025-11-03 | 0 | 5.340 | 5.300 | 5.340 | 5.280 | 5.480 | 623,309 | 3,329,344 | 5.3414 | 5.151 | 5.112 | 5.151 | 5.093 | 5.286 | 646,220 | 5.1520 | -0.74% |
| 2025-10-31 | 0 | 5.380 | 5.330 | 5.380 | 5.300 | 5.450 | 767,480 | 4,132,404 | 5.3844 | 5.189 | 5.141 | 5.189 | 5.112 | 5.257 | 795,691 | 5.1935 | -0.74% |
| 2025-10-30 | 0 | 5.420 | 5.380 | 5.430 | 5.310 | 5.440 | 517,291 | 2,778,863 | 5.3720 | 5.228 | 5.189 | 5.237 | 5.122 | 5.247 | 536,305 | 5.1815 | 0.56% |
| 2025-10-28 | 0 | 5.390 | 5.370 | 5.390 | 5.370 | 5.480 | 336,497 | 1,828,573 | 5.4341 | 5.199 | 5.180 | 5.199 | 5.180 | 5.286 | 348,866 | 5.2415 | -1.46% |
| 2025-10-27 | 0 | 5.470 | 5.450 | 5.470 | 5.230 | 5.470 | 1,214,730 | 6,553,002 | 5.3946 | 5.276 | 5.257 | 5.276 | 5.045 | 5.276 | 1,259,381 | 5.2034 | 3.01% |
| 2025-10-24 | 0 | 5.310 | 5.280 | 5.310 | 5.260 | 5.320 | 345,565 | 1,827,559 | 5.2886 | 5.122 | 5.093 | 5.122 | 5.074 | 5.131 | 358,267 | 5.1011 | 0.00% |
| 2025-10-23 | 0 | 5.310 | 5.280 | 5.310 | 5.210 | 5.390 | 561,616 | 2,958,550 | 5.2679 | 5.122 | 5.093 | 5.122 | 5.025 | 5.199 | 582,260 | 5.0812 | -1.30% |
| 2025-10-22 | 0 | 5.380 | 5.340 | 5.380 | 5.250 | 5.400 | 604,889 | 3,236,112 | 5.3499 | 5.189 | 5.151 | 5.189 | 5.064 | 5.209 | 627,123 | 5.1602 | 0.00% |
| 2025-10-21 | 0 | 5.380 | 5.320 | 5.380 | 5.310 | 5.490 | 1,298,581 | 7,006,567 | 5.3956 | 5.189 | 5.131 | 5.189 | 5.122 | 5.295 | 1,346,314 | 5.2043 | 0.37% |
| 2025-10-20 | 0 | 5.360 | 5.340 | 5.360 | 5.230 | 5.380 | 1,722,953 | 9,202,548 | 5.3411 | 5.170 | 5.151 | 5.170 | 5.045 | 5.189 | 1,786,285 | 5.1518 | 0.94% |
| 2025-10-17 | 0 | 5.310 | 5.300 | 5.310 | 5.110 | 5.360 | 2,296,754 | 12,026,086 | 5.2361 | 5.122 | 5.112 | 5.122 | 4.929 | 5.170 | 2,381,178 | 5.0505 | 0.95% |
| 2025-10-16 | 0 | 5.260 | 5.240 | 5.260 | 5.090 | 5.310 | 2,168,922 | 11,320,680 | 5.2195 | 5.074 | 5.054 | 5.074 | 4.910 | 5.122 | 2,248,647 | 5.0344 | 3.95% |
| 2025-10-15 | 0 | 5.060 | 5.020 | 5.060 | 4.810 | 5.090 | 4,287,074 | 21,409,267 | 4.9939 | 4.881 | 4.842 | 4.881 | 4.639 | 4.910 | 4,444,657 | 4.8169 | 5.20% |
| 2025-10-14 | 0 | 4.810 | 4.810 | 4.820 | 4.680 | 5.040 | 4,206,743 | 20,145,529 | 4.7889 | 4.639 | 4.639 | 4.649 | 4.514 | 4.861 | 4,361,374 | 4.6191 | -3.99% |
| 2025-10-13 | 0 | 5.010 | 4.990 | 5.010 | 4.920 | 5.010 | 1,322,917 | 6,578,005 | 4.9723 | 4.832 | 4.813 | 4.832 | 4.746 | 4.832 | 1,371,544 | 4.7961 | -0.99% |
| 2025-10-10 | 0 | 5.060 | 5.050 | 5.060 | 5.010 | 5.090 | 1,547,579 | 7,795,106 | 5.0370 | 4.881 | 4.871 | 4.881 | 4.832 | 4.910 | 1,604,465 | 4.8584 | 0.20% |
| 2025-10-09 | 0 | 5.050 | 5.050 | 5.090 | 5.040 | 5.170 | 1,671,014 | 8,557,011 | 5.1208 | 4.871 | 4.871 | 4.910 | 4.861 | 4.987 | 1,732,437 | 4.9393 | -0.59% |
| 2025-10-08 | 0 | 5.080 | 5.080 | 5.100 | 5.070 | 5.180 | 502,133 | 2,556,801 | 5.0919 | 4.900 | 4.900 | 4.919 | 4.890 | 4.996 | 520,590 | 4.9113 | -0.39% |
| 2025-10-06 | 0 | 5.100 | 5.100 | 5.120 | 5.060 | 5.210 | 1,532,294 | 7,841,018 | 5.1172 | 4.919 | 4.919 | 4.938 | 4.881 | 5.025 | 1,588,618 | 4.9357 | -3.23% |
| 2025-10-03 | 0 | 5.270 | 5.270 | 5.290 | 5.160 | 5.340 | 972,453 | 5,112,966 | 5.2578 | 5.083 | 5.083 | 5.102 | 4.977 | 5.151 | 1,008,198 | 5.0714 | 0.76% |
| 2025-10-02 | 0 | 5.230 | 5.230 | 5.250 | 5.190 | 5.330 | 1,648,189 | 8,615,944 | 5.2275 | 5.045 | 5.045 | 5.064 | 5.006 | 5.141 | 1,708,773 | 5.0422 | -1.88% |
| 2025-09-30 | 0 | 5.330 | 5.260 | 5.330 | 5.070 | 5.330 | 4,408,778 | 22,951,120 | 5.2058 | 5.141 | 5.074 | 5.141 | 4.890 | 5.141 | 4,570,835 | 5.0212 | 0.95% |
| 2025-09-29 | 0 | 5.280 | 5.280 | 5.300 | 5.280 | 5.390 | 859,153 | 4,568,503 | 5.3174 | 5.093 | 5.093 | 5.112 | 5.093 | 5.199 | 890,734 | 5.1289 | -0.38% |
| 2025-09-26 | 0 | 5.300 | 5.280 | 5.320 | 5.260 | 5.460 | 1,023,413 | 5,434,807 | 5.3105 | 5.112 | 5.093 | 5.131 | 5.074 | 5.266 | 1,061,031 | 5.1222 | -0.56% |
| 2025-09-25 | 0 | 5.330 | 5.320 | 5.340 | 5.200 | 5.370 | 1,540,511 | 8,169,453 | 5.3031 | 5.141 | 5.131 | 5.151 | 5.016 | 5.180 | 1,597,137 | 5.1151 | 0.57% |
| 2025-09-24 | 0 | 5.300 | 5.300 | 5.340 | 5.300 | 5.630 | 1,196,079 | 6,434,954 | 5.3800 | 5.112 | 5.112 | 5.151 | 5.112 | 5.430 | 1,240,044 | 5.1893 | -1.30% |
| 2025-09-23 | 0 | 5.370 | 5.320 | 5.370 | 5.280 | 5.410 | 664,158 | 3,534,153 | 5.3213 | 5.180 | 5.131 | 5.180 | 5.093 | 5.218 | 688,571 | 5.1326 | -0.56% |
| 2025-09-22 | 0 | 5.400 | 5.400 | 5.410 | 5.270 | 5.470 | 1,243,465 | 6,650,629 | 5.3485 | 5.209 | 5.209 | 5.218 | 5.083 | 5.276 | 1,289,172 | 5.1588 | -0.92% |
| 2025-09-19 | 0 | 5.450 | 5.440 | 5.500 | 5.400 | 5.550 | 574,831 | 3,147,682 | 5.4758 | 5.257 | 5.247 | 5.305 | 5.209 | 5.353 | 595,961 | 5.2817 | -1.09% |
| 2025-09-18 | 0 | 5.510 | 5.460 | 5.510 | 5.430 | 5.620 | 1,451,885 | 7,996,257 | 5.5075 | 5.315 | 5.266 | 5.315 | 5.237 | 5.421 | 1,505,253 | 5.3122 | 1.62% |
| 2025-09-17 | 0 | 5.540 | 5.540 | 5.560 | 5.510 | 5.630 | 748,642 | 4,154,421 | 5.5493 | 5.230 | 5.230 | 5.249 | 5.201 | 5.315 | 793,052 | 5.2385 | -0.36% |
| 2025-09-16 | 0 | 5.560 | 5.520 | 5.570 | 5.440 | 5.650 | 823,556 | 4,530,782 | 5.5015 | 5.249 | 5.211 | 5.258 | 5.135 | 5.334 | 872,410 | 5.1934 | -0.89% |
| 2025-09-15 | 0 | 5.610 | 5.570 | 5.610 | 5.520 | 5.670 | 1,934,632 | 10,842,533 | 5.6044 | 5.296 | 5.258 | 5.296 | 5.211 | 5.352 | 2,049,396 | 5.2906 | 1.26% |
| 2025-09-12 | 0 | 5.540 | 5.520 | 5.540 | 5.380 | 5.540 | 1,307,680 | 7,136,016 | 5.4570 | 5.230 | 5.211 | 5.230 | 5.079 | 5.230 | 1,385,253 | 5.1514 | 1.09% |
| 2025-09-11 | 0 | 5.480 | 5.460 | 5.480 | 5.300 | 5.480 | 633,159 | 3,438,241 | 5.4303 | 5.173 | 5.154 | 5.173 | 5.003 | 5.173 | 670,719 | 5.1262 | 2.24% |
| 2025-09-10 | 0 | 5.360 | 5.350 | 5.360 | 5.310 | 5.480 | 657,725 | 3,538,228 | 5.3795 | 5.060 | 5.050 | 5.060 | 5.013 | 5.173 | 696,742 | 5.0782 | -1.65% |
| 2025-09-09 | 0 | 5.450 | 5.440 | 5.450 | 5.280 | 5.450 | 1,006,240 | 5,406,198 | 5.3727 | 5.145 | 5.135 | 5.145 | 4.984 | 5.145 | 1,065,931 | 5.0718 | 2.06% |
| 2025-09-08 | 0 | 5.340 | 5.320 | 5.340 | 5.330 | 5.450 | 2,416,391 | 13,051,691 | 5.4013 | 5.041 | 5.022 | 5.041 | 5.032 | 5.145 | 2,559,734 | 5.0988 | 0.56% |
| 2025-09-05 | 0 | 5.310 | 5.310 | 5.340 | 5.210 | 5.380 | 945,967 | 5,045,145 | 5.3333 | 5.013 | 5.013 | 5.041 | 4.918 | 5.079 | 1,002,083 | 5.0347 | 0.38% |
| 2025-09-04 | 0 | 5.290 | 5.270 | 5.290 | 5.070 | 5.430 | 3,815,889 | 20,190,843 | 5.2913 | 4.994 | 4.975 | 4.994 | 4.786 | 5.126 | 4,042,251 | 4.9950 | 4.96% |
| 2025-09-03 | 0 | 5.040 | 4.990 | 5.040 | 4.950 | 5.220 | 3,212,328 | 16,144,033 | 5.0256 | 4.758 | 4.711 | 4.758 | 4.673 | 4.928 | 3,402,886 | 4.7442 | -3.08% |
| 2025-09-02 | 0 | 5.200 | 5.190 | 5.200 | 5.100 | 5.230 | 770,476 | 3,975,372 | 5.1596 | 4.909 | 4.899 | 4.909 | 4.814 | 4.937 | 816,181 | 4.8707 | 0.39% |
| 2025-09-01 | 0 | 5.180 | 5.180 | 5.190 | 5.140 | 5.350 | 1,404,333 | 7,297,344 | 5.1963 | 4.890 | 4.890 | 4.899 | 4.852 | 5.050 | 1,487,639 | 4.9053 | -2.63% |
| 2025-08-29 | 0 | 5.320 | 5.300 | 5.320 | 5.190 | 5.360 | 1,421,819 | 7,523,259 | 5.2913 | 5.022 | 5.003 | 5.022 | 4.899 | 5.060 | 1,506,163 | 4.9950 | 1.72% |
| 2025-08-28 | 0 | 5.230 | 5.210 | 5.230 | 5.020 | 5.300 | 2,871,499 | 14,790,149 | 5.1507 | 4.937 | 4.918 | 4.937 | 4.739 | 5.003 | 3,041,839 | 4.8622 | 2.15% |
| 2025-08-27 | 0 | 5.120 | 5.090 | 5.120 | 5.080 | 5.310 | 2,320,292 | 11,992,218 | 5.1684 | 4.833 | 4.805 | 4.833 | 4.796 | 5.013 | 2,457,934 | 4.8790 | -3.58% |
| 2025-08-26 | 0 | 5.310 | 5.270 | 5.310 | 5.220 | 5.440 | 4,048,538 | 21,670,882 | 5.3528 | 5.013 | 4.975 | 5.013 | 4.928 | 5.135 | 4,288,701 | 5.0530 | 0.38% |
| 2025-08-25 | 0 | 5.290 | 5.270 | 5.290 | 5.150 | 5.370 | 2,371,200 | 12,561,612 | 5.2976 | 4.994 | 4.975 | 4.994 | 4.862 | 5.069 | 2,511,862 | 5.0009 | 1.73% |
| 2025-08-22 | 0 | 5.200 | 5.200 | 5.220 | 5.180 | 5.450 | 2,323,000 | 12,270,743 | 5.2823 | 4.909 | 4.909 | 4.928 | 4.890 | 5.145 | 2,460,803 | 4.9865 | -0.76% |
| 2025-08-21 | 0 | 5.240 | 5.200 | 5.240 | 5.140 | 5.380 | 1,722,000 | 8,981,800 | 5.2159 | 4.947 | 4.909 | 4.947 | 4.852 | 5.079 | 1,824,151 | 4.9238 | -2.96% |
| 2025-08-20 | 0 | 5.400 | 5.360 | 5.400 | 5.240 | 5.400 | 1,708,729 | 9,078,484 | 5.3130 | 5.098 | 5.060 | 5.098 | 4.947 | 5.098 | 1,810,092 | 5.0155 | 0.56% |
| 2025-08-19 | 0 | 5.370 | 5.350 | 5.370 | 5.340 | 5.460 | 1,354,103 | 7,306,323 | 5.3957 | 5.069 | 5.050 | 5.069 | 5.041 | 5.154 | 1,434,430 | 5.0935 | 0.00% |
| 2025-08-18 | 0 | 5.370 | 5.350 | 5.370 | 5.270 | 5.450 | 1,808,344 | 9,724,093 | 5.3773 | 5.069 | 5.050 | 5.069 | 4.975 | 5.145 | 1,915,617 | 5.0762 | 3.27% |
| 2025-08-15 | 0 | 5.200 | 5.200 | 5.250 | 5.140 | 5.270 | 2,034,000 | 10,616,280 | 5.2194 | 4.909 | 4.909 | 4.956 | 4.852 | 4.975 | 2,154,659 | 4.9271 | 0.39% |
| 2025-08-14 | 0 | 5.180 | 5.180 | 5.190 | 5.100 | 5.250 | 1,194,000 | 6,177,789 | 5.1740 | 4.890 | 4.890 | 4.899 | 4.814 | 4.956 | 1,264,829 | 4.8843 | 0.97% |
| 2025-08-13 | 0 | 5.130 | 5.130 | 5.160 | 5.080 | 5.310 | 1,904,046 | 9,870,182 | 5.1838 | 4.843 | 4.843 | 4.871 | 4.796 | 5.013 | 2,016,996 | 4.8935 | 1.18% |
| 2025-08-12 | 0 | 5.070 | 5.070 | 5.080 | 5.050 | 5.140 | 679,000 | 3,451,775 | 5.0836 | 4.786 | 4.786 | 4.796 | 4.767 | 4.852 | 719,279 | 4.7989 | 0.40% |
| 2025-08-11 | 0 | 5.050 | 5.050 | 5.090 | 4.960 | 5.080 | 907,000 | 4,551,224 | 5.0179 | 4.767 | 4.767 | 4.805 | 4.682 | 4.796 | 960,804 | 4.7369 | 0.40% |
| 2025-08-08 | 0 | 5.030 | 5.010 | 5.030 | 4.980 | 5.060 | 725,582 | 3,649,667 | 5.0300 | 4.748 | 4.729 | 4.748 | 4.701 | 4.777 | 768,624 | 4.7483 | -0.20% |
| 2025-08-07 | 0 | 5.040 | 5.040 | 5.050 | 5.000 | 5.120 | 475,000 | 2,394,090 | 5.0402 | 4.758 | 4.758 | 4.767 | 4.720 | 4.833 | 503,177 | 4.7579 | 0.20% |
| 2025-08-06 | 0 | 5.030 | 5.030 | 5.070 | 5.030 | 5.200 | 1,085,338 | 5,536,108 | 5.1008 | 4.748 | 4.748 | 4.786 | 4.748 | 4.909 | 1,149,721 | 4.8152 | -2.33% |
| 2025-08-05 | 0 | 5.150 | 5.150 | 5.170 | 5.080 | 5.200 | 877,000 | 4,521,310 | 5.1554 | 4.862 | 4.862 | 4.880 | 4.796 | 4.909 | 929,024 | 4.8667 | 0.19% |
| 2025-08-04 | 0 | 5.140 | 5.140 | 5.150 | 4.940 | 5.240 | 1,579,054 | 8,077,854 | 5.1156 | 4.852 | 4.852 | 4.862 | 4.663 | 4.947 | 1,672,725 | 4.8292 | 3.01% |
| 2025-08-01 | 0 | 4.990 | 4.980 | 4.990 | 4.930 | 5.170 | 2,418,298 | 12,084,746 | 4.9972 | 4.711 | 4.701 | 4.711 | 4.654 | 4.880 | 2,561,754 | 4.7174 | -2.35% |
| 2025-07-31 | 0 | 5.110 | 5.100 | 5.110 | 5.040 | 5.260 | 1,549,750 | 7,922,421 | 5.1121 | 4.824 | 4.814 | 4.824 | 4.758 | 4.965 | 1,641,683 | 4.8258 | -1.92% |
| 2025-07-30 | 0 | 5.210 | 5.210 | 5.230 | 5.210 | 5.410 | 1,256,596 | 6,612,451 | 5.2622 | 4.918 | 4.918 | 4.937 | 4.918 | 5.107 | 1,331,138 | 4.9675 | -3.16% |
| 2025-07-29 | 0 | 5.380 | 5.350 | 5.380 | 5.210 | 5.400 | 3,003,405 | 15,870,066 | 5.2840 | 5.079 | 5.050 | 5.079 | 4.918 | 5.098 | 3,181,570 | 4.9881 | 0.19% |
| 2025-07-28 | 0 | 5.370 | 5.350 | 5.370 | 5.320 | 5.990 | 5,816,132 | 32,490,721 | 5.5863 | 5.069 | 5.050 | 5.069 | 5.022 | 5.655 | 6,161,150 | 5.2735 | -6.77% |
| 2025-07-25 | 0 | 5.760 | 5.740 | 5.760 | 5.680 | 5.800 | 1,372,697 | 7,867,036 | 5.7311 | 5.437 | 5.419 | 5.437 | 5.362 | 5.475 | 1,454,127 | 5.4101 | 1.05% |
| 2025-07-24 | 0 | 5.700 | 5.680 | 5.700 | 5.600 | 5.710 | 773,647 | 4,365,662 | 5.6430 | 5.381 | 5.362 | 5.381 | 5.286 | 5.390 | 819,540 | 5.3270 | 0.35% |
| 2025-07-23 | 0 | 5.680 | 5.670 | 5.680 | 5.600 | 5.720 | 728,709 | 4,130,040 | 5.6676 | 5.362 | 5.352 | 5.362 | 5.286 | 5.400 | 771,937 | 5.3502 | 0.53% |
| 2025-07-22 | 0 | 5.650 | 5.640 | 5.650 | 5.540 | 5.720 | 1,263,416 | 7,132,166 | 5.6451 | 5.334 | 5.324 | 5.334 | 5.230 | 5.400 | 1,338,363 | 5.3290 | 0.53% |
| 2025-07-21 | 0 | 5.620 | 5.610 | 5.620 | 5.510 | 5.670 | 1,204,368 | 6,723,000 | 5.5822 | 5.305 | 5.296 | 5.305 | 5.201 | 5.352 | 1,275,812 | 5.2696 | 1.08% |
| 2025-07-18 | 0 | 5.560 | 5.520 | 5.560 | 5.420 | 5.570 | 908,063 | 4,981,172 | 5.4855 | 5.249 | 5.211 | 5.249 | 5.116 | 5.258 | 961,930 | 5.1783 | 1.65% |
| 2025-07-17 | 0 | 5.470 | 5.450 | 5.470 | 5.380 | 5.600 | 1,179,123 | 6,445,907 | 5.4667 | 5.164 | 5.145 | 5.164 | 5.079 | 5.286 | 1,249,070 | 5.1606 | -2.32% |
| 2025-07-16 | 0 | 5.600 | 5.600 | 5.610 | 5.550 | 5.660 | 1,016,000 | 5,709,480 | 5.6196 | 5.286 | 5.286 | 5.296 | 5.239 | 5.343 | 1,076,270 | 5.3049 | -0.36% |
| 2025-07-15 | 0 | 5.620 | 5.600 | 5.620 | 5.420 | 5.650 | 2,107,500 | 11,738,000 | 5.5696 | 5.305 | 5.286 | 5.305 | 5.116 | 5.334 | 2,232,519 | 5.2577 | 2.74% |
| 2025-07-14 | 0 | 5.470 | 5.430 | 5.470 | 5.270 | 5.520 | 1,883,000 | 10,218,390 | 5.4267 | 5.164 | 5.126 | 5.164 | 4.975 | 5.211 | 1,994,701 | 5.1228 | 1.30% |
| 2025-07-11 | 0 | 5.400 | 5.370 | 5.400 | 5.340 | 5.570 | 1,522,000 | 8,235,350 | 5.4109 | 5.098 | 5.069 | 5.098 | 5.041 | 5.258 | 1,612,286 | 5.1079 | -0.55% |
| 2025-07-10 | 0 | 5.430 | 5.430 | 5.480 | 5.210 | 5.480 | 3,067,000 | 16,617,445 | 5.4181 | 5.126 | 5.126 | 5.173 | 4.918 | 5.173 | 3,248,937 | 5.1147 | 4.42% |
| 2025-07-09 | 0 | 5.200 | 5.190 | 5.200 | 5.120 | 5.400 | 2,027,881 | 10,543,236 | 5.1991 | 4.909 | 4.899 | 4.909 | 4.833 | 5.098 | 2,148,177 | 4.9080 | -2.80% |
| 2025-07-08 | 0 | 5.350 | 5.350 | 5.370 | 5.130 | 5.350 | 1,933,300 | 10,124,200 | 5.2367 | 5.050 | 5.050 | 5.069 | 4.843 | 5.050 | 2,047,985 | 4.9435 | 4.29% |
| 2025-07-07 | 0 | 5.130 | 5.130 | 5.160 | 5.130 | 5.250 | 810,243 | 4,210,382 | 5.1964 | 4.843 | 4.843 | 4.871 | 4.843 | 4.956 | 858,307 | 4.9054 | -2.29% |
| 2025-07-04 | 0 | 5.250 | 5.250 | 5.270 | 5.250 | 5.400 | 1,609,289 | 8,542,158 | 5.3080 | 4.956 | 4.956 | 4.975 | 4.956 | 5.098 | 1,704,754 | 5.0108 | -3.67% |
| 2025-07-03 | 0 | 5.450 | 5.430 | 5.450 | 5.220 | 5.450 | 1,217,723 | 6,508,613 | 5.3449 | 5.145 | 5.126 | 5.145 | 4.928 | 5.145 | 1,289,959 | 5.0456 | 4.61% |
| 2025-07-02 | 0 | 5.210 | 5.210 | 5.260 | 5.160 | 5.290 | 930,246 | 4,846,668 | 5.2101 | 4.918 | 4.918 | 4.965 | 4.871 | 4.994 | 985,429 | 4.9183 | -0.95% |
| 2025-06-30 | 0 | 5.260 | 5.230 | 5.260 | 5.200 | 5.310 | 545,369 | 2,870,177 | 5.2628 | 4.965 | 4.937 | 4.965 | 4.909 | 5.013 | 577,721 | 4.9681 | 2.94% |
| 2025-06-27 | 0 | 5.110 | 5.050 | 5.120 | 5.060 | 5.250 | 132,075 | 682,615 | 5.1684 | 4.824 | 4.767 | 4.833 | 4.777 | 4.956 | 139,910 | 4.8790 | -2.11% |
| 2025-06-26 | 0 | 5.220 | 5.220 | 5.230 | 5.140 | 5.290 | 561,036 | 2,932,741 | 5.2274 | 4.928 | 4.928 | 4.937 | 4.852 | 4.994 | 594,317 | 4.9346 | -1.32% |
| 2025-06-25 | 0 | 5.290 | 5.250 | 5.290 | 5.160 | 5.470 | 1,828,382 | 9,708,487 | 5.3099 | 4.994 | 4.956 | 4.994 | 4.871 | 5.164 | 1,936,843 | 5.0125 | 5.17% |
| 2025-06-24 | 0 | 5.030 | 5.030 | 5.070 | 4.880 | 5.070 | 1,258,629 | 6,298,807 | 5.0045 | 4.748 | 4.748 | 4.786 | 4.607 | 4.786 | 1,333,292 | 4.7243 | 3.29% |
| 2025-06-23 | 0 | 4.870 | 4.860 | 4.890 | 4.740 | 4.900 | 647,524 | 3,120,452 | 4.8191 | 4.597 | 4.588 | 4.616 | 4.475 | 4.626 | 685,936 | 4.5492 | 0.41% |
| 2025-06-20 | 0 | 4.850 | 4.770 | 4.850 | 4.720 | 4.880 | 744,812 | 3,579,408 | 4.8058 | 4.578 | 4.503 | 4.578 | 4.456 | 4.607 | 788,995 | 4.5367 | 2.11% |
| 2025-06-19 | 0 | 4.750 | 4.710 | 4.750 | 4.710 | 4.900 | 988,000 | 4,735,590 | 4.7931 | 4.484 | 4.446 | 4.484 | 4.446 | 4.626 | 1,046,609 | 4.5247 | -3.65% |
| 2025-06-18 | 0 | 4.930 | 4.890 | 4.930 | 4.750 | 4.930 | 1,006,581 | 4,878,667 | 4.8468 | 4.654 | 4.616 | 4.654 | 4.484 | 4.654 | 1,066,292 | 4.5754 | 0.61% |
| 2025-06-17 | 0 | 4.900 | 4.850 | 4.900 | 4.800 | 4.940 | 957,393 | 4,672,717 | 4.8807 | 4.626 | 4.578 | 4.626 | 4.531 | 4.663 | 1,014,186 | 4.6074 | -1.01% |
| 2025-06-16 | 0 | 4.950 | 4.930 | 4.950 | 4.800 | 5.030 | 1,422,000 | 6,959,870 | 4.8944 | 4.673 | 4.654 | 4.673 | 4.531 | 4.748 | 1,506,354 | 4.6203 | -1.59% |
| 2025-06-13 | 0 | 5.030 | 4.990 | 5.030 | 4.950 | 5.150 | 1,387,363 | 6,985,299 | 5.0349 | 4.748 | 4.711 | 4.748 | 4.673 | 4.862 | 1,469,663 | 4.7530 | -2.71% |
| 2025-06-12 | 0 | 5.170 | 5.170 | 5.200 | 5.120 | 5.250 | 858,069 | 4,449,304 | 5.1853 | 4.880 | 4.880 | 4.909 | 4.833 | 4.956 | 908,970 | 4.8949 | -0.58% |
| 2025-06-11 | 0 | 5.200 | 5.160 | 5.200 | 5.110 | 5.210 | 597,818 | 3,089,828 | 5.1685 | 4.909 | 4.871 | 4.909 | 4.824 | 4.918 | 633,281 | 4.8791 | 2.16% |
| 2025-06-10 | 0 | 5.090 | 5.090 | 5.140 | 5.020 | 5.140 | 1,068,342 | 5,423,181 | 5.0763 | 4.805 | 4.805 | 4.852 | 4.739 | 4.852 | 1,131,717 | 4.7920 | 0.79% |
| 2025-06-09 | 0 | 5.050 | 5.050 | 5.070 | 4.980 | 5.180 | 1,062,005 | 5,365,585 | 5.0523 | 4.767 | 4.767 | 4.786 | 4.701 | 4.890 | 1,125,004 | 4.7694 | -0.39% |
| 2025-06-06 | 0 | 5.070 | 5.070 | 5.150 | 5.050 | 5.180 | 616,000 | 3,146,380 | 5.1078 | 4.786 | 4.786 | 4.862 | 4.767 | 4.890 | 652,542 | 4.8217 | -2.31% |
| 2025-06-05 | 0 | 5.190 | 5.190 | 5.200 | 5.150 | 5.220 | 618,599 | 3,210,273 | 5.1896 | 4.899 | 4.899 | 4.909 | 4.862 | 4.928 | 655,295 | 4.8990 | -1.33% |
| 2025-06-04 | 0 | 5.260 | 5.220 | 5.260 | 5.170 | 5.370 | 684,086 | 3,590,930 | 5.2492 | 4.965 | 4.928 | 4.965 | 4.880 | 5.069 | 724,667 | 4.9553 | 2.14% |
| 2025-06-03 | 0 | 5.150 | 5.150 | 5.170 | 5.070 | 5.210 | 747,000 | 3,832,730 | 5.1308 | 4.862 | 4.862 | 4.880 | 4.786 | 4.918 | 791,313 | 4.8435 | 0.00% |
| 2025-06-02 | 0 | 5.150 | 5.150 | 5.180 | 5.000 | 5.230 | 1,157,652 | 5,874,858 | 5.0748 | 4.862 | 4.862 | 4.890 | 4.720 | 4.937 | 1,226,325 | 4.7906 | -0.96% |
| 2025-05-30 | 0 | 5.200 | 5.190 | 5.200 | 5.100 | 5.370 | 487,396 | 2,520,525 | 5.1714 | 4.909 | 4.899 | 4.909 | 4.814 | 5.069 | 516,309 | 4.8818 | -0.95% |
| 2025-05-29 | 0 | 5.250 | 5.210 | 5.250 | 5.060 | 5.290 | 743,556 | 3,872,133 | 5.2076 | 4.956 | 4.918 | 4.956 | 4.777 | 4.994 | 787,664 | 4.9160 | 2.74% |
| 2025-05-28 | 0 | 5.110 | 5.100 | 5.110 | 5.110 | 5.240 | 611,000 | 3,151,270 | 5.1576 | 4.824 | 4.814 | 4.824 | 4.824 | 4.947 | 647,245 | 4.8687 | -2.48% |
| 2025-05-27 | 0 | 5.240 | 5.240 | 5.270 | 5.230 | 5.320 | 580,631 | 3,054,492 | 5.2606 | 4.947 | 4.947 | 4.975 | 4.937 | 5.022 | 615,075 | 4.9661 | -1.32% |
| 2025-05-26 | 0 | 5.310 | 5.290 | 5.310 | 5.220 | 5.680 | 1,331,910 | 7,129,733 | 5.3530 | 5.013 | 4.994 | 5.013 | 4.928 | 5.362 | 1,410,920 | 5.0533 | -3.28% |
| 2025-05-23 | 0 | 5.490 | 5.430 | 5.490 | 5.290 | 5.610 | 1,730,630 | 9,409,954 | 5.4373 | 5.183 | 5.126 | 5.183 | 4.994 | 5.296 | 1,833,293 | 5.1328 | -1.21% |
| 2025-05-22 | 0 | 5.680 | 5.680 | 5.700 | 5.630 | 5.880 | 1,172,000 | 6,675,350 | 5.6957 | 5.246 | 5.246 | 5.264 | 5.200 | 5.431 | 1,269,004 | 5.2603 | -1.22% |
| 2025-05-21 | 0 | 5.750 | 5.730 | 5.750 | 5.620 | 5.850 | 1,463,000 | 8,457,840 | 5.7812 | 5.310 | 5.292 | 5.310 | 5.190 | 5.403 | 1,584,090 | 5.3392 | 2.31% |
| 2025-05-20 | 0 | 5.620 | 5.620 | 5.630 | 5.550 | 5.810 | 1,858,000 | 10,594,800 | 5.7023 | 5.190 | 5.190 | 5.200 | 5.126 | 5.366 | 2,011,783 | 5.2664 | 0.18% |
| 2025-05-19 | 0 | 5.610 | 5.600 | 5.610 | 5.410 | 5.700 | 1,473,000 | 8,167,850 | 5.5450 | 5.181 | 5.172 | 5.181 | 4.996 | 5.264 | 1,594,918 | 5.1212 | -1.06% |
| 2025-05-16 | 0 | 5.670 | 5.660 | 5.670 | 5.600 | 5.850 | 1,129,000 | 6,420,510 | 5.6869 | 5.237 | 5.227 | 5.237 | 5.172 | 5.403 | 1,222,445 | 5.2522 | -2.24% |
| 2025-05-15 | 0 | 5.800 | 5.750 | 5.800 | 5.750 | 5.940 | 1,958,526 | 11,420,105 | 5.8310 | 5.357 | 5.310 | 5.357 | 5.310 | 5.486 | 2,120,630 | 5.3852 | -0.17% |
| 2025-05-14 | 0 | 5.810 | 5.800 | 5.810 | 5.350 | 5.810 | 4,773,100 | 27,164,011 | 5.6911 | 5.366 | 5.357 | 5.366 | 4.941 | 5.366 | 5,168,161 | 5.2560 | 7.99% |
| 2025-05-13 | 0 | 5.380 | 5.340 | 5.380 | 5.190 | 5.430 | 2,241,000 | 11,998,890 | 5.3543 | 4.969 | 4.932 | 4.969 | 4.793 | 5.015 | 2,426,484 | 4.9450 | 4.87% |
| 2025-05-12 | 0 | 5.130 | 5.100 | 5.130 | 5.070 | 5.280 | 1,684,000 | 8,647,965 | 5.1354 | 4.738 | 4.710 | 4.738 | 4.682 | 4.876 | 1,823,382 | 4.7428 | -1.35% |
| 2025-05-09 | 0 | 5.200 | 5.150 | 5.200 | 5.050 | 5.290 | 1,594,608 | 8,213,446 | 5.1508 | 4.803 | 4.756 | 4.803 | 4.664 | 4.886 | 1,726,591 | 4.7570 | 2.16% |
| 2025-05-08 | 0 | 5.090 | 5.090 | 5.100 | 4.990 | 5.500 | 2,830,000 | 14,386,720 | 5.0836 | 4.701 | 4.701 | 4.710 | 4.609 | 5.080 | 3,064,234 | 4.6950 | -3.42% |
| 2025-05-07 | 0 | 5.270 | 5.260 | 5.270 | 5.270 | 5.440 | 1,395,000 | 7,437,790 | 5.3317 | 4.867 | 4.858 | 4.867 | 4.867 | 5.024 | 1,510,462 | 4.9242 | -1.50% |
| 2025-05-06 | 0 | 5.350 | 5.320 | 5.350 | 5.260 | 5.710 | 1,537,000 | 8,244,770 | 5.3642 | 4.941 | 4.913 | 4.941 | 4.858 | 5.274 | 1,664,215 | 4.9542 | -2.73% |
| 2025-05-02 | 0 | 5.500 | 5.500 | 5.520 | 5.370 | 5.530 | 1,107,000 | 6,039,760 | 5.4560 | 5.080 | 5.080 | 5.098 | 4.960 | 5.107 | 1,198,624 | 5.0389 | 0.92% |
| 2025-04-30 | 0 | 5.450 | 5.440 | 5.450 | 5.410 | 5.520 | 1,571,680 | 8,568,843 | 5.4520 | 5.033 | 5.024 | 5.033 | 4.996 | 5.098 | 1,701,765 | 5.0353 | 0.00% |
| 2025-04-29 | 0 | 5.450 | 5.410 | 5.460 | 5.250 | 5.540 | 2,820,800 | 15,338,080 | 5.4375 | 5.033 | 4.996 | 5.043 | 4.849 | 5.117 | 3,054,273 | 5.0218 | 3.61% |
| 2025-04-28 | 0 | 5.260 | 5.250 | 5.260 | 5.000 | 5.350 | 2,543,270 | 13,325,245 | 5.2394 | 4.858 | 4.849 | 4.858 | 4.618 | 4.941 | 2,753,772 | 4.8389 | 4.57% |
| 2025-04-25 | 0 | 5.030 | 4.990 | 5.030 | 4.980 | 5.180 | 1,891,000 | 9,649,173 | 5.1027 | 4.646 | 4.609 | 4.646 | 4.599 | 4.784 | 2,047,515 | 4.7126 | -2.90% |
| 2025-04-24 | 0 | 5.180 | 5.150 | 5.180 | 4.750 | 5.180 | 3,734,120 | 18,672,427 | 5.0005 | 4.784 | 4.756 | 4.784 | 4.387 | 4.784 | 4,043,186 | 4.6182 | 7.47% |
| 2025-04-23 | 0 | 4.820 | 4.800 | 4.820 | 4.800 | 4.980 | 1,389,000 | 6,771,130 | 4.8748 | 4.452 | 4.433 | 4.452 | 4.433 | 4.599 | 1,503,965 | 4.5022 | -1.63% |
| 2025-04-22 | 0 | 4.900 | 4.880 | 4.900 | 4.680 | 4.920 | 937,440 | 4,506,772 | 4.8075 | 4.525 | 4.507 | 4.525 | 4.322 | 4.544 | 1,015,030 | 4.4400 | -0.81% |
| 2025-04-17 | 0 | 4.940 | 4.900 | 4.940 | 4.880 | 4.980 | 1,445,186 | 7,112,245 | 4.9213 | 4.562 | 4.525 | 4.562 | 4.507 | 4.599 | 1,564,801 | 4.5451 | 0.41% |
| 2025-04-16 | 0 | 4.920 | 4.890 | 4.920 | 4.700 | 4.940 | 2,336,850 | 11,266,697 | 4.8213 | 4.544 | 4.516 | 4.544 | 4.341 | 4.562 | 2,530,267 | 4.4528 | 2.29% |
| 2025-04-15 | 0 | 4.810 | 4.780 | 4.810 | 4.760 | 4.990 | 3,519,874 | 17,089,847 | 4.8552 | 4.442 | 4.415 | 4.442 | 4.396 | 4.609 | 3,811,208 | 4.4841 | 1.91% |
| 2025-04-14 | 0 | 4.720 | 4.710 | 4.720 | 4.190 | 4.740 | 6,119,578 | 28,003,450 | 4.5760 | 4.359 | 4.350 | 4.359 | 3.870 | 4.378 | 6,626,084 | 4.2262 | 12.92% |
| 2025-04-11 | 0 | 4.180 | 4.160 | 4.200 | 4.010 | 4.240 | 1,362,742 | 5,647,063 | 4.1439 | 3.860 | 3.842 | 3.879 | 3.703 | 3.916 | 1,475,534 | 3.8271 | 3.21% |
| 2025-04-10 | 0 | 4.050 | 3.970 | 4.050 | 3.890 | 4.050 | 2,250,000 | 8,986,250 | 3.9939 | 3.740 | 3.667 | 3.740 | 3.593 | 3.740 | 2,436,228 | 3.6886 | 6.86% |
| 2025-04-09 | 0 | 3.790 | 3.770 | 3.790 | 3.530 | 3.790 | 1,358,000 | 5,016,580 | 3.6941 | 3.500 | 3.482 | 3.500 | 3.260 | 3.500 | 1,470,399 | 3.4117 | 0.53% |
| 2025-04-08 | 0 | 3.770 | 3.730 | 3.780 | 3.560 | 3.780 | 4,509,000 | 16,495,700 | 3.6584 | 3.482 | 3.445 | 3.491 | 3.288 | 3.491 | 4,882,202 | 3.3787 | 6.50% |
| 2025-04-07 | 0 | 3.540 | 3.510 | 3.540 | 3.480 | 3.920 | 7,113,000 | 25,744,901 | 3.6194 | 3.269 | 3.242 | 3.269 | 3.214 | 3.620 | 7,701,730 | 3.3427 | -11.94% |
| 2025-04-03 | 0 | 4.020 | 3.980 | 4.030 | 3.980 | 4.120 | 883,000 | 3,562,670 | 4.0347 | 3.713 | 3.676 | 3.722 | 3.676 | 3.805 | 956,084 | 3.7263 | -2.66% |
| 2025-04-02 | 0 | 4.130 | 4.130 | 4.140 | 4.060 | 4.200 | 575,000 | 2,377,225 | 4.1343 | 3.814 | 3.814 | 3.824 | 3.750 | 3.879 | 622,592 | 3.8183 | 1.23% |
| 2025-04-01 | 0 | 4.080 | 4.050 | 4.080 | 4.050 | 4.190 | 1,000,000 | 4,094,340 | 4.0943 | 3.768 | 3.740 | 3.768 | 3.740 | 3.870 | 1,082,768 | 3.7814 | -1.92% |
| 2025-03-31 | 0 | 4.160 | 4.150 | 4.160 | 4.080 | 4.290 | 1,531,000 | 6,331,750 | 4.1357 | 3.842 | 3.833 | 3.842 | 3.768 | 3.962 | 1,657,718 | 3.8196 | -2.80% |
| 2025-03-28 | 0 | 4.280 | 4.250 | 4.280 | 4.130 | 4.340 | 1,362,888 | 5,791,050 | 4.2491 | 3.953 | 3.925 | 3.953 | 3.814 | 4.008 | 1,475,692 | 3.9243 | 2.15% |
| 2025-03-27 | 0 | 4.190 | 4.180 | 4.190 | 4.160 | 4.300 | 1,026,906 | 4,332,036 | 4.2185 | 3.870 | 3.860 | 3.870 | 3.842 | 3.971 | 1,111,901 | 3.8961 | 0.00% |
| 2025-03-26 | 0 | 4.190 | 4.160 | 4.200 | 3.960 | 4.250 | 2,225,212 | 9,283,714 | 4.1721 | 3.870 | 3.842 | 3.879 | 3.657 | 3.925 | 2,409,389 | 3.8531 | 5.28% |
| 2025-03-25 | 0 | 3.980 | 3.960 | 3.980 | 3.890 | 4.040 | 885,000 | 3,494,210 | 3.9483 | 3.676 | 3.657 | 3.676 | 3.593 | 3.731 | 958,250 | 3.6464 | -1.49% |
| 2025-03-24 | 0 | 4.040 | 4.030 | 4.040 | 3.810 | 4.110 | 1,682,000 | 6,717,137 | 3.9935 | 3.731 | 3.722 | 3.731 | 3.519 | 3.796 | 1,821,216 | 3.6883 | 0.25% |
| 2025-03-21 | 0 | 4.030 | 4.010 | 4.030 | 3.930 | 4.140 | 1,788,000 | 7,175,370 | 4.0131 | 3.722 | 3.703 | 3.722 | 3.630 | 3.824 | 1,935,990 | 3.7063 | -3.12% |
| 2025-03-20 | 0 | 4.160 | 4.160 | 4.170 | 4.100 | 4.280 | 998,000 | 4,174,180 | 4.1825 | 3.842 | 3.842 | 3.851 | 3.787 | 3.953 | 1,080,603 | 3.8628 | -3.48% |
| 2025-03-19 | 0 | 4.310 | 4.310 | 4.330 | 4.200 | 4.310 | 350,000 | 1,499,050 | 4.2830 | 3.981 | 3.981 | 3.999 | 3.879 | 3.981 | 378,969 | 3.9556 | 0.23% |
| 2025-03-18 | 0 | 4.300 | 4.300 | 4.320 | 4.280 | 4.350 | 526,000 | 2,270,150 | 4.3159 | 3.971 | 3.971 | 3.990 | 3.953 | 4.017 | 569,536 | 3.9860 | 0.94% |
| 2025-03-17 | 0 | 4.260 | 4.260 | 4.270 | 4.180 | 4.360 | 1,623,034 | 6,927,324 | 4.2681 | 3.934 | 3.934 | 3.944 | 3.860 | 4.027 | 1,757,370 | 3.9419 | 1.91% |
| 2025-03-14 | 0 | 4.180 | 4.130 | 4.180 | 3.920 | 4.190 | 2,585,106 | 10,619,289 | 4.1079 | 3.860 | 3.814 | 3.860 | 3.620 | 3.870 | 2,799,071 | 3.7939 | 5.82% |
| 2025-03-13 | 0 | 3.950 | 3.910 | 3.950 | 3.860 | 4.050 | 954,906 | 3,755,874 | 3.9332 | 3.648 | 3.611 | 3.648 | 3.565 | 3.740 | 1,033,942 | 3.6326 | -1.50% |
| 2025-03-12 | 0 | 4.010 | 4.000 | 4.010 | 3.950 | 4.090 | 1,047,104 | 4,204,827 | 4.0157 | 3.703 | 3.694 | 3.703 | 3.648 | 3.777 | 1,133,771 | 3.7087 | -1.96% |
| 2025-03-11 | 0 | 4.090 | 4.080 | 4.090 | 3.710 | 4.100 | 2,239,140 | 8,810,240 | 3.9347 | 3.777 | 3.768 | 3.777 | 3.426 | 3.787 | 2,424,470 | 3.6339 | 7.35% |
| 2025-03-10 | 0 | 3.810 | 3.810 | 3.840 | 3.780 | 3.930 | 350,000 | 1,339,150 | 3.8261 | 3.519 | 3.519 | 3.546 | 3.491 | 3.630 | 378,969 | 3.5337 | -3.05% |
| 2025-03-07 | 0 | 3.930 | 3.930 | 3.950 | 3.880 | 4.050 | 607,000 | 2,402,450 | 3.9579 | 3.630 | 3.630 | 3.648 | 3.583 | 3.740 | 657,240 | 3.6554 | -2.96% |
| 2025-03-06 | 0 | 4.050 | 4.030 | 4.050 | 3.840 | 4.050 | 2,236,000 | 8,902,323 | 3.9814 | 3.740 | 3.722 | 3.740 | 3.546 | 3.740 | 2,421,070 | 3.6770 | 5.19% |
| 2025-03-05 | 0 | 3.850 | 3.850 | 3.860 | 3.760 | 3.900 | 904,472 | 3,486,376 | 3.8546 | 3.556 | 3.556 | 3.565 | 3.473 | 3.602 | 979,334 | 3.5599 | 1.58% |
| 2025-03-04 | 0 | 3.790 | 3.780 | 3.790 | 3.640 | 3.830 | 1,930,600 | 7,173,812 | 3.7158 | 3.500 | 3.491 | 3.500 | 3.362 | 3.537 | 2,090,392 | 3.4318 | 0.80% |
| 2025-03-03 | 0 | 3.760 | 3.750 | 3.760 | 3.650 | 3.850 | 4,634,000 | 17,461,840 | 3.7682 | 3.473 | 3.463 | 3.473 | 3.371 | 3.556 | 5,017,548 | 3.4802 | 6.21% |
| 2025-02-28 | 0 | 3.540 | 3.540 | 3.550 | 3.510 | 3.800 | 1,107,000 | 3,996,960 | 3.6106 | 3.269 | 3.269 | 3.279 | 3.242 | 3.510 | 1,198,624 | 3.3346 | -6.84% |
| 2025-02-27 | 0 | 3.800 | 3.800 | 3.830 | 3.520 | 3.840 | 2,706,000 | 10,030,550 | 3.7068 | 3.510 | 3.510 | 3.537 | 3.251 | 3.546 | 2,929,971 | 3.4234 | 5.85% |
| 2025-02-26 | 0 | 3.590 | 3.560 | 3.590 | 3.430 | 3.600 | 2,917,560 | 10,211,616 | 3.5001 | 3.316 | 3.288 | 3.316 | 3.168 | 3.325 | 3,159,041 | 3.2325 | 4.06% |
| 2025-02-25 | 0 | 3.450 | 3.450 | 3.470 | 3.450 | 3.620 | 1,587,000 | 5,527,340 | 3.4829 | 3.186 | 3.186 | 3.205 | 3.186 | 3.343 | 1,718,353 | 3.2166 | -5.22% |
| 2025-02-24 | 0 | 3.640 | 3.610 | 3.640 | 3.510 | 3.700 | 5,235,000 | 18,826,710 | 3.5963 | 3.362 | 3.334 | 3.362 | 3.242 | 3.417 | 5,668,292 | 3.3214 | 6.74% |
| 2025-02-21 | 0 | 3.410 | 3.400 | 3.410 | 3.330 | 3.480 | 2,803,000 | 9,558,000 | 3.4099 | 3.149 | 3.140 | 3.149 | 3.075 | 3.214 | 3,034,999 | 3.1493 | -1.16% |
| 2025-02-20 | 0 | 3.450 | 3.440 | 3.450 | 3.420 | 3.510 | 1,227,500 | 4,232,930 | 3.4484 | 3.186 | 3.177 | 3.186 | 3.159 | 3.242 | 1,329,098 | 3.1848 | -1.71% |
| 2025-02-19 | 0 | 3.510 | 3.500 | 3.510 | 3.480 | 3.590 | 1,453,000 | 5,118,860 | 3.5230 | 3.242 | 3.232 | 3.242 | 3.214 | 3.316 | 1,573,262 | 3.2537 | -1.96% |
| 2025-02-18 | 0 | 3.580 | 3.550 | 3.580 | 3.460 | 3.650 | 2,640,000 | 9,402,040 | 3.5614 | 3.306 | 3.279 | 3.306 | 3.196 | 3.371 | 2,858,508 | 3.2891 | 1.42% |
| 2025-02-17 | 0 | 3.530 | 3.510 | 3.530 | 3.500 | 3.630 | 2,880,000 | 10,255,910 | 3.5611 | 3.260 | 3.242 | 3.260 | 3.232 | 3.353 | 3,118,372 | 3.2889 | -2.22% |
| 2025-02-14 | 0 | 3.610 | 3.600 | 3.610 | 3.470 | 3.630 | 1,922,000 | 6,854,260 | 3.5662 | 3.334 | 3.325 | 3.334 | 3.205 | 3.353 | 2,081,080 | 3.2936 | 0.56% |
| 2025-02-13 | 0 | 3.590 | 3.540 | 3.600 | 3.470 | 3.630 | 2,566,000 | 9,152,220 | 3.5667 | 3.316 | 3.269 | 3.325 | 3.205 | 3.353 | 2,778,383 | 3.2941 | -1.64% |
| 2025-02-12 | 0 | 3.650 | 3.630 | 3.650 | 3.620 | 3.860 | 1,261,000 | 4,621,260 | 3.6648 | 3.371 | 3.353 | 3.371 | 3.343 | 3.565 | 1,365,371 | 3.3846 | -2.67% |
| 2025-02-11 | 0 | 3.750 | 3.740 | 3.750 | 3.710 | 3.810 | 1,528,000 | 5,724,990 | 3.7467 | 3.463 | 3.454 | 3.463 | 3.426 | 3.519 | 1,654,470 | 3.4603 | -2.09% |
| 2025-02-10 | 0 | 3.830 | 3.750 | 3.830 | 3.680 | 3.880 | 1,634,000 | 6,161,543 | 3.7708 | 3.537 | 3.463 | 3.537 | 3.399 | 3.583 | 1,769,243 | 3.4826 | -2.05% |
| 2025-02-07 | 0 | 3.910 | 3.900 | 3.910 | 3.800 | 4.020 | 793,372 | 3,121,444 | 3.9344 | 3.611 | 3.602 | 3.611 | 3.510 | 3.713 | 859,038 | 3.6337 | 0.77% |
| 2025-02-06 | 0 | 3.880 | 3.870 | 3.880 | 3.790 | 3.940 | 614,000 | 2,386,410 | 3.8867 | 3.583 | 3.574 | 3.583 | 3.500 | 3.639 | 664,820 | 3.5896 | 0.00% |
| 2025-02-05 | 0 | 3.880 | 3.870 | 3.880 | 3.830 | 3.940 | 442,000 | 1,713,670 | 3.8771 | 3.583 | 3.574 | 3.583 | 3.537 | 3.639 | 478,584 | 3.5807 | -1.52% |
| 2025-02-04 | 0 | 3.940 | 3.940 | 3.990 | 3.790 | 3.990 | 1,322,000 | 5,185,460 | 3.9224 | 3.639 | 3.639 | 3.685 | 3.500 | 3.685 | 1,431,420 | 3.6226 | 2.87% |
| 2025-02-03 | 0 | 3.830 | 3.830 | 3.840 | 3.780 | 3.930 | 276,000 | 1,051,050 | 3.8082 | 3.537 | 3.537 | 3.546 | 3.491 | 3.630 | 298,844 | 3.5171 | -2.54% |
| 2025-01-28 | 0 | 3.930 | 3.920 | 4.000 | 3.920 | 4.120 | 242,000 | 968,170 | 4.0007 | 3.630 | 3.620 | 3.694 | 3.620 | 3.805 | 262,030 | 3.6949 | -1.75% |
| 2025-01-27 | 0 | 4.000 | 3.950 | 4.000 | 3.890 | 4.050 | 1,597,000 | 6,358,990 | 3.9818 | 3.694 | 3.648 | 3.694 | 3.593 | 3.740 | 1,729,181 | 3.6775 | 2.30% |
| 2025-01-24 | 0 | 3.910 | 3.800 | 3.910 | 3.790 | 4.250 | 6,126,000 | 24,274,080 | 3.9625 | 3.611 | 3.510 | 3.611 | 3.500 | 3.925 | 6,633,038 | 3.6596 | -1.01% |
| 2025-01-23 | 0 | 3.950 | 3.940 | 3.950 | 3.860 | 4.060 | 1,882,000 | 7,450,430 | 3.9588 | 3.648 | 3.639 | 3.648 | 3.565 | 3.750 | 2,037,770 | 3.6562 | 2.33% |
| 2025-01-22 | 0 | 3.860 | 3.800 | 3.860 | 3.500 | 3.890 | 2,101,000 | 7,962,632 | 3.7899 | 3.565 | 3.510 | 3.565 | 3.232 | 3.593 | 2,274,896 | 3.5002 | -1.53% |
| 2025-01-21 | 0 | 3.920 | 3.920 | 3.930 | 3.760 | 3.940 | 991,480 | 3,840,305 | 3.8733 | 3.620 | 3.620 | 3.630 | 3.473 | 3.639 | 1,073,543 | 3.5772 | 2.35% |
| 2025-01-20 | 0 | 3.830 | 3.830 | 3.840 | 3.760 | 3.930 | 1,282,000 | 4,921,390 | 3.8388 | 3.537 | 3.537 | 3.546 | 3.473 | 3.630 | 1,388,109 | 3.5454 | 4.08% |
| 2025-01-17 | 0 | 3.680 | 3.670 | 3.720 | 3.620 | 3.770 | 850,000 | 3,141,030 | 3.6953 | 3.399 | 3.389 | 3.436 | 3.343 | 3.482 | 920,353 | 3.4129 | 0.00% |
| 2025-01-16 | 0 | 3.680 | 3.660 | 3.720 | 3.600 | 3.740 | 519,757 | 1,912,720 | 3.6800 | 3.399 | 3.380 | 3.436 | 3.325 | 3.454 | 562,776 | 3.3987 | 2.22% |
| 2025-01-15 | 0 | 3.600 | 3.550 | 3.600 | 3.560 | 3.820 | 653,000 | 2,368,290 | 3.6268 | 3.325 | 3.279 | 3.325 | 3.288 | 3.528 | 707,048 | 3.3495 | -1.37% |
| 2025-01-14 | 0 | 3.650 | 3.600 | 3.650 | 3.580 | 3.650 | 644,000 | 2,334,830 | 3.6255 | 3.371 | 3.325 | 3.371 | 3.306 | 3.371 | 697,303 | 3.3484 | 0.00% |
| 2025-01-13 | 0 | 3.650 | 3.650 | 3.660 | 3.490 | 3.650 | 451,000 | 1,606,200 | 3.5614 | 3.371 | 3.371 | 3.380 | 3.223 | 3.371 | 488,328 | 3.2892 | 0.83% |
| 2025-01-10 | 0 | 3.620 | 3.620 | 3.630 | 3.540 | 3.750 | 475,000 | 1,734,230 | 3.6510 | 3.343 | 3.343 | 3.353 | 3.269 | 3.463 | 514,315 | 3.3719 | -2.95% |
| 2025-01-09 | 0 | 3.730 | 3.720 | 3.740 | 3.650 | 3.750 | 1,122,000 | 4,151,080 | 3.6997 | 3.445 | 3.436 | 3.454 | 3.371 | 3.463 | 1,214,866 | 3.4169 | 0.27% |
| 2025-01-08 | 0 | 3.720 | 3.700 | 3.720 | 3.660 | 3.840 | 962,000 | 3,605,840 | 3.7483 | 3.436 | 3.417 | 3.436 | 3.380 | 3.546 | 1,041,623 | 3.4618 | -0.53% |
| 2025-01-07 | 0 | 3.740 | 3.730 | 3.740 | 3.670 | 3.980 | 1,928,000 | 7,223,880 | 3.7468 | 3.454 | 3.445 | 3.454 | 3.389 | 3.676 | 2,087,577 | 3.4604 | -6.50% |
| 2025-01-06 | 0 | 4.000 | 4.000 | 4.010 | 3.940 | 4.240 | 5,860,680 | 23,918,175 | 4.0811 | 3.694 | 3.694 | 3.703 | 3.639 | 3.916 | 6,345,758 | 3.7692 | 6.38% |
| 2025-01-03 | 0 | 3.760 | 3.730 | 3.760 | 3.730 | 3.890 | 575,000 | 2,188,920 | 3.8068 | 3.473 | 3.445 | 3.473 | 3.445 | 3.593 | 622,592 | 3.5158 | -2.08% |
| 2025-01-02 | 0 | 3.840 | 3.830 | 3.860 | 3.580 | 3.880 | 2,713,000 | 10,250,490 | 3.7783 | 3.546 | 3.537 | 3.565 | 3.306 | 3.583 | 2,937,550 | 3.4895 | 3.78% |
| 2024-12-31 | 0 | 3.700 | 3.700 | 3.710 | 3.630 | 3.750 | 1,041,000 | 3,852,450 | 3.7007 | 3.417 | 3.417 | 3.426 | 3.353 | 3.463 | 1,127,162 | 3.4178 | 2.49% |
| 2024-12-30 | 0 | 3.610 | 3.610 | 3.660 | 3.470 | 3.690 | 3,348,000 | 12,073,650 | 3.6062 | 3.334 | 3.334 | 3.380 | 3.205 | 3.408 | 3,625,108 | 3.3306 | 2.56% |
| 2024-12-27 | 0 | 3.520 | 3.520 | 3.540 | 3.460 | 3.600 | 2,566,000 | 9,011,740 | 3.5120 | 3.251 | 3.251 | 3.269 | 3.196 | 3.325 | 2,778,383 | 3.2435 | -2.22% |
| 2024-12-24 | 0 | 3.600 | 3.560 | 3.610 | 3.460 | 3.720 | 764,000 | 2,703,700 | 3.5389 | 3.325 | 3.288 | 3.334 | 3.196 | 3.436 | 827,235 | 3.2684 | 0.56% |
| 2024-12-23 | 0 | 3.580 | 3.570 | 3.580 | 3.460 | 3.620 | 994,000 | 3,496,500 | 3.5176 | 3.306 | 3.297 | 3.306 | 3.196 | 3.343 | 1,076,272 | 3.2487 | -1.10% |
| 2024-12-20 | 0 | 3.620 | 3.620 | 3.630 | 3.580 | 3.750 | 1,601,000 | 5,872,020 | 3.6677 | 3.343 | 3.343 | 3.353 | 3.306 | 3.463 | 1,733,512 | 3.3874 | -2.16% |
| 2024-12-19 | 0 | 3.700 | 3.660 | 3.700 | 3.550 | 3.700 | 2,448,000 | 8,908,510 | 3.6391 | 3.417 | 3.380 | 3.417 | 3.279 | 3.417 | 2,650,617 | 3.3609 | 2.21% |
| 2024-12-18 | 0 | 3.620 | 3.610 | 3.620 | 3.550 | 3.740 | 2,042,000 | 7,442,430 | 3.6447 | 3.343 | 3.334 | 3.343 | 3.279 | 3.454 | 2,211,013 | 3.3661 | 0.56% |
| 2024-12-17 | 0 | 3.600 | 3.540 | 3.600 | 3.490 | 3.650 | 504,000 | 1,808,190 | 3.5877 | 3.325 | 3.269 | 3.325 | 3.223 | 3.371 | 545,715 | 3.3134 | 0.84% |
| 2024-12-16 | 0 | 3.570 | 3.560 | 3.570 | 3.530 | 3.720 | 476,000 | 1,705,560 | 3.5831 | 3.297 | 3.288 | 3.297 | 3.260 | 3.436 | 515,398 | 3.3092 | -2.99% |
| 2024-12-13 | 0 | 3.680 | 3.670 | 3.680 | 3.600 | 3.780 | 1,714,000 | 6,368,000 | 3.7153 | 3.399 | 3.389 | 3.399 | 3.325 | 3.491 | 1,855,865 | 3.4313 | -0.27% |
| 2024-12-12 | 0 | 3.690 | 3.630 | 3.690 | 3.450 | 3.700 | 1,808,000 | 6,470,470 | 3.5788 | 3.408 | 3.353 | 3.408 | 3.186 | 3.417 | 1,957,645 | 3.3052 | 4.24% |
| 2024-12-11 | 0 | 3.540 | 3.480 | 3.540 | 3.430 | 3.590 | 578,830 | 2,035,369 | 3.5164 | 3.269 | 3.214 | 3.269 | 3.168 | 3.316 | 626,739 | 3.2476 | 3.51% |
| 2024-12-10 | 0 | 3.420 | 3.420 | 3.480 | 3.420 | 3.560 | 1,440,000 | 5,026,290 | 3.4905 | 3.159 | 3.159 | 3.214 | 3.159 | 3.288 | 1,559,186 | 3.2237 | 3.32% |
| 2024-12-09 | 0 | 3.310 | 3.260 | 3.310 | 3.190 | 3.320 | 1,277,000 | 4,146,307 | 3.2469 | 3.057 | 3.011 | 3.057 | 2.946 | 3.066 | 1,382,695 | 2.9987 | 1.22% |
| 2024-12-06 | 0 | 3.270 | 3.270 | 3.280 | 3.180 | 3.270 | 1,318,000 | 4,250,380 | 3.2249 | 3.020 | 3.020 | 3.029 | 2.937 | 3.020 | 1,427,088 | 2.9784 | 0.31% |
| 2024-12-05 | 0 | 3.260 | 3.250 | 3.260 | 3.180 | 3.290 | 1,146,000 | 3,696,650 | 3.2257 | 3.011 | 3.002 | 3.011 | 2.937 | 3.039 | 1,240,852 | 2.9791 | -1.81% |
| 2024-12-04 | 0 | 3.320 | 3.310 | 3.330 | 3.260 | 3.380 | 1,318,000 | 4,402,395 | 3.3402 | 3.066 | 3.057 | 3.075 | 3.011 | 3.122 | 1,427,088 | 3.0849 | -0.30% |
| 2024-12-03 | 0 | 3.330 | 3.330 | 3.350 | 3.330 | 3.420 | 484,000 | 1,631,700 | 3.3713 | 3.075 | 3.075 | 3.094 | 3.075 | 3.159 | 524,060 | 3.1136 | -2.06% |
| 2024-12-02 | 0 | 3.400 | 3.390 | 3.400 | 3.300 | 3.420 | 773,000 | 2,611,360 | 3.3782 | 3.140 | 3.131 | 3.140 | 3.048 | 3.159 | 836,980 | 3.1200 | 0.29% |
| 2024-11-29 | 0 | 3.390 | 3.390 | 3.400 | 3.260 | 3.450 | 813,000 | 2,729,530 | 3.3574 | 3.131 | 3.131 | 3.140 | 3.011 | 3.186 | 880,291 | 3.1007 | 0.00% |
| 2024-11-28 | 0 | 3.390 | 3.390 | 3.430 | 3.390 | 3.570 | 521,000 | 1,792,180 | 3.4399 | 3.131 | 3.131 | 3.168 | 3.131 | 3.297 | 564,122 | 3.1769 | -2.31% |
| 2024-11-27 | 0 | 3.470 | 3.460 | 3.470 | 3.450 | 3.570 | 143,000 | 498,870 | 3.4886 | 3.205 | 3.196 | 3.205 | 3.186 | 3.297 | 154,836 | 3.2219 | -1.42% |
| 2024-11-26 | 0 | 3.520 | 3.510 | 3.520 | 3.450 | 3.600 | 629,000 | 2,208,990 | 3.5119 | 3.251 | 3.242 | 3.251 | 3.186 | 3.325 | 681,061 | 3.2435 | 0.86% |
| 2024-11-25 | 0 | 3.490 | 3.490 | 3.500 | 3.400 | 3.550 | 1,591,000 | 5,546,350 | 3.4861 | 3.223 | 3.223 | 3.232 | 3.140 | 3.279 | 1,722,684 | 3.2196 | 1.16% |
| 2024-11-22 | 0 | 3.450 | 3.450 | 3.500 | 3.400 | 3.570 | 2,567,238 | 8,968,622 | 3.4935 | 3.186 | 3.186 | 3.232 | 3.140 | 3.297 | 2,779,724 | 3.2264 | 1.47% |
| 2024-11-21 | 0 | 3.400 | 3.350 | 3.400 | 3.250 | 3.420 | 515,000 | 1,731,650 | 3.3624 | 3.140 | 3.094 | 3.140 | 3.002 | 3.159 | 557,626 | 3.1054 | 3.66% |
| 2024-11-20 | 0 | 3.280 | 3.280 | 3.290 | 3.170 | 3.350 | 1,011,000 | 3,325,710 | 3.2895 | 3.029 | 3.029 | 3.039 | 2.928 | 3.094 | 1,094,679 | 3.0381 | 1.55% |
| 2024-11-19 | 0 | 3.230 | 3.220 | 3.230 | 3.160 | 3.250 | 341,000 | 1,092,360 | 3.2034 | 2.983 | 2.974 | 2.983 | 2.918 | 3.002 | 369,224 | 2.9585 | -0.62% |
| 2024-11-18 | 0 | 3.250 | 3.240 | 3.260 | 3.130 | 3.250 | 445,000 | 1,422,790 | 3.1973 | 3.002 | 2.992 | 3.011 | 2.891 | 3.002 | 481,832 | 2.9529 | 1.56% |
| 2024-11-15 | 0 | 3.200 | 3.200 | 3.210 | 3.140 | 3.220 | 161,000 | 511,240 | 3.1754 | 2.955 | 2.955 | 2.965 | 2.900 | 2.974 | 174,326 | 2.9327 | 1.59% |
| 2024-11-14 | 0 | 3.150 | 3.150 | 3.160 | 3.100 | 3.290 | 988,000 | 3,125,560 | 3.1635 | 2.909 | 2.909 | 2.918 | 2.863 | 3.039 | 1,069,775 | 2.9217 | -1.87% |
| 2024-11-13 | 0 | 3.210 | 3.210 | 3.220 | 3.080 | 3.270 | 2,281,000 | 7,207,210 | 3.1597 | 2.965 | 2.965 | 2.974 | 2.845 | 3.020 | 2,469,794 | 2.9181 | 1.90% |
| 2024-11-12 | 0 | 3.150 | 3.140 | 3.150 | 3.000 | 3.160 | 855,000 | 2,657,380 | 3.1080 | 2.909 | 2.900 | 2.909 | 2.771 | 2.918 | 925,767 | 2.8705 | 1.61% |
| 2024-11-11 | 0 | 3.100 | 3.090 | 3.100 | 3.020 | 3.140 | 1,050,000 | 3,222,129 | 3.0687 | 2.863 | 2.854 | 2.863 | 2.789 | 2.900 | 1,136,907 | 2.8341 | -1.27% |
| 2024-11-08 | 0 | 3.140 | 3.080 | 3.140 | 3.050 | 3.220 | 1,986,000 | 6,206,750 | 3.1253 | 2.900 | 2.845 | 2.900 | 2.817 | 2.974 | 2,150,378 | 2.8864 | 2.95% |
| 2024-11-07 | 0 | 3.050 | 3.040 | 3.050 | 2.930 | 3.100 | 2,890,000 | 8,718,590 | 3.0168 | 2.817 | 2.808 | 2.817 | 2.706 | 2.863 | 3,129,200 | 2.7862 | 4.10% |
| 2024-11-06 | 0 | 2.930 | 2.920 | 2.930 | 2.850 | 3.030 | 2,352,000 | 6,844,710 | 2.9102 | 2.706 | 2.697 | 2.706 | 2.632 | 2.798 | 2,546,671 | 2.6877 | -3.62% |
| 2024-11-05 | 0 | 3.040 | 3.030 | 3.040 | 2.900 | 3.140 | 2,185,000 | 6,503,920 | 2.9766 | 2.808 | 2.798 | 2.808 | 2.678 | 2.900 | 2,365,849 | 2.7491 | -0.33% |
| 2024-11-04 | 0 | 3.050 | 3.050 | 3.090 | 3.050 | 3.140 | 203,000 | 627,960 | 3.0934 | 2.817 | 2.817 | 2.854 | 2.817 | 2.900 | 219,802 | 2.8569 | -1.93% |
| 2024-11-01 | 0 | 3.110 | 3.100 | 3.110 | 3.000 | 3.190 | 1,622,000 | 5,016,970 | 3.0931 | 2.872 | 2.863 | 2.872 | 2.771 | 2.946 | 1,756,250 | 2.8566 | 0.00% |
| 2024-10-31 | 0 | 3.110 | 3.100 | 3.110 | 3.080 | 3.150 | 371,000 | 1,151,830 | 3.1047 | 2.872 | 2.863 | 2.872 | 2.845 | 2.909 | 401,707 | 2.8673 | 0.65% |
| 2024-10-30 | 0 | 3.090 | 3.080 | 3.090 | 3.020 | 3.150 | 1,364,000 | 4,171,870 | 3.0586 | 2.854 | 2.845 | 2.854 | 2.789 | 2.909 | 1,476,896 | 2.8248 | -2.22% |
| 2024-10-29 | 0 | 3.160 | 3.160 | 3.170 | 3.110 | 3.200 | 875,000 | 2,757,360 | 3.1513 | 2.918 | 2.918 | 2.928 | 2.872 | 2.955 | 947,422 | 2.9104 | 0.64% |
| 2024-10-28 | 0 | 3.140 | 3.100 | 3.140 | 3.030 | 3.140 | 883,000 | 2,719,710 | 3.0801 | 2.900 | 2.863 | 2.900 | 2.798 | 2.900 | 956,084 | 2.8446 | 2.95% |
| 2024-10-25 | 0 | 3.050 | 3.050 | 3.070 | 3.050 | 3.110 | 657,000 | 2,023,470 | 3.0799 | 2.817 | 2.817 | 2.835 | 2.817 | 2.872 | 711,379 | 2.8444 | -1.61% |
| 2024-10-24 | 0 | 3.100 | 3.070 | 3.100 | 3.050 | 3.200 | 2,868,000 | 8,971,370 | 3.1281 | 2.863 | 2.835 | 2.863 | 2.817 | 2.955 | 3,105,379 | 2.8890 | -3.73% |
| 2024-10-23 | 0 | 3.220 | 3.210 | 3.220 | 3.130 | 3.340 | 1,016,000 | 3,232,710 | 3.1818 | 2.974 | 2.965 | 2.974 | 2.891 | 3.085 | 1,100,092 | 2.9386 | -0.62% |
| 2024-10-22 | 0 | 3.240 | 3.230 | 3.240 | 3.090 | 3.270 | 1,426,000 | 4,586,700 | 3.2165 | 2.992 | 2.983 | 2.992 | 2.854 | 3.020 | 1,544,027 | 2.9706 | 3.51% |
| 2024-10-21 | 0 | 3.130 | 3.120 | 3.130 | 3.080 | 3.250 | 864,000 | 2,698,980 | 3.1238 | 2.891 | 2.882 | 2.891 | 2.845 | 3.002 | 935,512 | 2.8850 | -2.19% |
| 2024-10-18 | 0 | 3.200 | 3.200 | 3.210 | 3.060 | 3.240 | 1,038,000 | 3,266,240 | 3.1467 | 2.955 | 2.955 | 2.965 | 2.826 | 2.992 | 1,123,913 | 2.9061 | 3.23% |
| 2024-10-17 | 0 | 3.100 | 3.060 | 3.100 | 3.030 | 3.190 | 1,216,000 | 3,740,580 | 3.0761 | 2.863 | 2.826 | 2.863 | 2.798 | 2.946 | 1,316,646 | 2.8410 | -0.96% |
| 2024-10-16 | 0 | 3.130 | 3.120 | 3.130 | 3.000 | 3.140 | 1,130,000 | 3,485,835 | 3.0848 | 2.891 | 2.882 | 2.891 | 2.771 | 2.900 | 1,223,528 | 2.8490 | 0.97% |
| 2024-10-15 | 0 | 3.100 | 3.050 | 3.100 | 2.950 | 3.320 | 1,742,000 | 5,407,402 | 3.1041 | 2.863 | 2.817 | 2.863 | 2.724 | 3.066 | 1,886,182 | 2.8669 | -6.63% |
| 2024-10-14 | 0 | 3.320 | 3.310 | 3.320 | 3.140 | 3.320 | 2,096,000 | 6,729,100 | 3.2104 | 3.066 | 3.057 | 3.066 | 2.900 | 3.066 | 2,269,482 | 2.9650 | 0.30% |
| 2024-10-10 | 0 | 3.310 | 3.300 | 3.310 | 3.260 | 3.470 | 2,379,757 | 7,976,693 | 3.3519 | 3.057 | 3.048 | 3.057 | 3.011 | 3.205 | 2,576,725 | 3.0957 | -2.07% |
| 2024-10-09 | 0 | 3.380 | 3.290 | 3.380 | 3.190 | 3.540 | 4,289,680 | 14,250,402 | 3.3220 | 3.122 | 3.039 | 3.122 | 2.946 | 3.269 | 4,644,729 | 3.0681 | -2.31% |
| 2024-10-08 | 0 | 3.460 | 3.390 | 3.460 | 3.370 | 4.000 | 4,744,800 | 16,880,847 | 3.5578 | 3.196 | 3.131 | 3.196 | 3.112 | 3.694 | 5,137,519 | 3.2858 | -11.96% |
| 2024-10-07 | 0 | 3.930 | 3.920 | 3.930 | 3.700 | 4.000 | 3,651,804 | 13,955,060 | 3.8214 | 3.630 | 3.620 | 3.630 | 3.417 | 3.694 | 3,954,057 | 3.5293 | -1.50% |
| 2024-10-04 | 0 | 3.990 | 3.980 | 3.990 | 3.660 | 3.990 | 5,609,000 | 21,686,831 | 3.8664 | 3.685 | 3.676 | 3.685 | 3.380 | 3.685 | 6,073,247 | 3.5709 | 8.72% |
| 2024-10-03 | 0 | 3.670 | 3.650 | 3.670 | 3.370 | 3.760 | 3,478,950 | 12,274,206 | 3.5281 | 3.389 | 3.371 | 3.389 | 3.112 | 3.473 | 3,766,896 | 3.2584 | -2.39% |
| 2024-10-02 | 0 | 3.760 | 3.730 | 3.760 | 3.660 | 3.990 | 7,539,000 | 28,653,353 | 3.8007 | 3.473 | 3.445 | 3.473 | 3.380 | 3.685 | 8,162,989 | 3.5102 | 4.16% |
| 2024-09-30 | 0 | 3.610 | 3.610 | 3.660 | 3.320 | 3.700 | 7,498,876 | 26,764,156 | 3.5691 | 3.334 | 3.334 | 3.380 | 3.066 | 3.417 | 8,119,544 | 3.2963 | 10.06% |
| 2024-09-27 | 0 | 3.280 | 3.200 | 3.280 | 2.960 | 3.280 | 8,401,000 | 26,398,650 | 3.1423 | 3.029 | 2.955 | 3.029 | 2.734 | 3.029 | 9,096,336 | 2.9021 | 13.89% |
| 2024-09-26 | 0 | 2.880 | 2.790 | 2.880 | 2.640 | 2.880 | 2,865,000 | 7,949,900 | 2.7748 | 2.660 | 2.577 | 2.660 | 2.438 | 2.660 | 3,102,131 | 2.5627 | 10.77% |
| 2024-09-25 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.780 | 1,393,000 | 3,773,280 | 2.7087 | 2.401 | 2.401 | 2.447 | 2.401 | 2.567 | 1,508,296 | 2.5017 | -1.14% |
| 2024-09-24 | 0 | 2.630 | 2.630 | 2.640 | 2.550 | 2.700 | 2,125,000 | 5,543,190 | 2.6086 | 2.429 | 2.429 | 2.438 | 2.355 | 2.494 | 2,300,882 | 2.4092 | -1.50% |
| 2024-09-23 | 0 | 2.670 | 2.670 | 2.690 | 2.580 | 2.710 | 1,435,000 | 3,786,610 | 2.6388 | 2.466 | 2.466 | 2.484 | 2.383 | 2.503 | 1,553,772 | 2.4370 | 0.00% |
| 2024-09-20 | 0 | 2.670 | 2.670 | 2.690 | 2.540 | 2.690 | 1,529,000 | 4,037,230 | 2.6404 | 2.466 | 2.466 | 2.484 | 2.346 | 2.484 | 1,655,553 | 2.4386 | 3.89% |
| 2024-09-19 | 0 | 2.570 | 2.570 | 2.600 | 2.490 | 2.610 | 2,783,000 | 7,094,620 | 2.5493 | 2.374 | 2.374 | 2.401 | 2.300 | 2.410 | 3,013,344 | 2.3544 | 2.39% |
| 2024-09-17 | 0 | 2.510 | 2.510 | 2.550 | 2.510 | 2.660 | 466,000 | 1,197,060 | 2.5688 | 2.318 | 2.318 | 2.355 | 2.318 | 2.457 | 504,570 | 2.3724 | -3.09% |
| 2024-09-16 | 0 | 2.590 | 2.550 | 2.600 | 2.510 | 2.600 | 316,000 | 803,620 | 2.5431 | 2.392 | 2.355 | 2.401 | 2.318 | 2.401 | 342,155 | 2.3487 | 2.78% |
| 2024-09-13 | 0 | 2.520 | 2.520 | 2.530 | 2.520 | 2.680 | 835,000 | 2,156,570 | 2.5827 | 2.327 | 2.327 | 2.337 | 2.327 | 2.475 | 904,111 | 2.3853 | -1.95% |
| 2024-09-12 | 0 | 2.570 | 2.510 | 2.570 | 2.520 | 2.620 | 1,061,000 | 2,723,340 | 2.5668 | 2.374 | 2.318 | 2.374 | 2.327 | 2.420 | 1,148,817 | 2.3706 | -0.77% |
| 2024-09-11 | 0 | 2.590 | 2.590 | 2.610 | 2.560 | 2.650 | 1,220,000 | 3,169,950 | 2.5983 | 2.392 | 2.392 | 2.410 | 2.364 | 2.447 | 1,320,977 | 2.3997 | -1.52% |
| 2024-09-10 | 0 | 2.630 | 2.630 | 2.650 | 2.560 | 2.660 | 856,000 | 2,241,120 | 2.6181 | 2.429 | 2.429 | 2.447 | 2.364 | 2.457 | 926,850 | 2.4180 | -2.95% |
| 2024-09-09 | 0 | 2.710 | 2.700 | 2.710 | 2.590 | 2.770 | 1,611,000 | 4,270,860 | 2.6511 | 2.503 | 2.494 | 2.503 | 2.392 | 2.558 | 1,744,340 | 2.4484 | -1.81% |
| 2024-09-05 | 0 | 2.760 | 2.760 | 2.780 | 2.720 | 2.850 | 1,355,000 | 3,773,190 | 2.7846 | 2.549 | 2.549 | 2.567 | 2.512 | 2.632 | 1,467,151 | 2.5718 | 0.00% |
| 2024-09-04 | 0 | 2.760 | 2.760 | 2.770 | 2.630 | 2.760 | 1,497,000 | 4,032,750 | 2.6939 | 2.549 | 2.549 | 2.558 | 2.429 | 2.549 | 1,620,904 | 2.4880 | 1.85% |
| 2024-09-03 | 0 | 2.710 | 2.710 | 2.730 | 2.690 | 2.810 | 4,569,000 | 12,500,770 | 2.7360 | 2.503 | 2.503 | 2.521 | 2.484 | 2.595 | 4,947,168 | 2.5269 | -3.90% |
| 2024-09-02 | 0 | 2.820 | 2.770 | 2.820 | 2.710 | 2.840 | 1,176,000 | 3,260,863 | 2.7728 | 2.604 | 2.558 | 2.604 | 2.503 | 2.623 | 1,273,335 | 2.5609 | 4.06% |
| 2024-08-30 | 0 | 2.710 | 2.670 | 2.710 | 2.660 | 2.840 | 1,624,121 | 4,403,716 | 2.7114 | 2.503 | 2.466 | 2.503 | 2.457 | 2.623 | 1,758,547 | 2.5042 | -1.45% |
| 2024-08-29 | 0 | 2.750 | 2.750 | 2.760 | 2.750 | 2.850 | 1,945,000 | 5,448,656 | 2.8014 | 2.540 | 2.540 | 2.549 | 2.540 | 2.632 | 2,105,984 | 2.5872 | -2.14% |
| 2024-08-28 | 0 | 2.810 | 2.780 | 2.810 | 2.740 | 2.890 | 1,592,000 | 4,453,710 | 2.7976 | 2.595 | 2.567 | 2.595 | 2.531 | 2.669 | 1,723,767 | 2.5837 | -3.10% |
| 2024-08-27 | 0 | 2.900 | 2.890 | 2.920 | 2.780 | 2.910 | 638,000 | 1,816,520 | 2.8472 | 2.678 | 2.669 | 2.697 | 2.567 | 2.688 | 690,806 | 2.6296 | 0.35% |
| 2024-08-26 | 0 | 2.890 | 2.880 | 2.890 | 2.800 | 2.890 | 677,000 | 1,917,460 | 2.8323 | 2.669 | 2.660 | 2.669 | 2.586 | 2.669 | 733,034 | 2.6158 | 1.40% |
| 2024-08-23 | 0 | 2.850 | 2.840 | 2.850 | 2.790 | 2.960 | 1,455,000 | 4,131,150 | 2.8393 | 2.632 | 2.623 | 2.632 | 2.577 | 2.734 | 1,575,428 | 2.6222 | -3.72% |
| 2024-08-22 | 0 | 2.960 | 2.960 | 2.970 | 2.920 | 3.130 | 1,751,844 | 5,217,358 | 2.9782 | 2.734 | 2.734 | 2.743 | 2.697 | 2.891 | 1,896,841 | 2.7506 | -3.27% |
| 2024-08-21 | 0 | 3.060 | 3.050 | 3.060 | 2.860 | 3.080 | 1,194,000 | 3,548,540 | 2.9720 | 2.826 | 2.817 | 2.826 | 2.641 | 2.845 | 1,292,825 | 2.7448 | 3.73% |
| 2024-08-20 | 0 | 2.950 | 2.950 | 2.990 | 2.810 | 3.060 | 2,736,431 | 7,901,155 | 2.8874 | 2.724 | 2.724 | 2.761 | 2.595 | 2.826 | 2,962,920 | 2.6667 | -2.96% |
| 2024-08-19 | 0 | 3.040 | 3.030 | 3.040 | 2.980 | 3.150 | 2,669,000 | 8,244,951 | 3.0892 | 2.808 | 2.798 | 2.808 | 2.752 | 2.909 | 2,889,908 | 2.8530 | 0.66% |
| 2024-08-16 | 0 | 3.020 | 2.990 | 3.030 | 2.780 | 3.100 | 3,961,000 | 11,843,515 | 2.9900 | 2.789 | 2.761 | 2.798 | 2.567 | 2.863 | 4,288,845 | 2.7615 | 9.82% |
| 2024-08-15 | 0 | 2.750 | 2.720 | 2.750 | 2.720 | 2.810 | 663,000 | 1,821,970 | 2.7481 | 2.540 | 2.512 | 2.540 | 2.512 | 2.595 | 717,875 | 2.5380 | -1.43% |
| 2024-08-14 | 0 | 2.790 | 2.780 | 2.800 | 2.780 | 2.970 | 1,711,000 | 4,909,950 | 2.8696 | 2.577 | 2.567 | 2.586 | 2.567 | 2.743 | 1,852,616 | 2.6503 | -1.41% |
| 2024-08-13 | 0 | 2.830 | 2.800 | 2.830 | 2.740 | 2.850 | 1,583,000 | 4,442,880 | 2.8066 | 2.614 | 2.586 | 2.614 | 2.531 | 2.632 | 1,714,022 | 2.5921 | 4.81% |
| 2024-08-12 | 0 | 2.700 | 2.700 | 2.740 | 2.660 | 2.800 | 882,000 | 2,388,650 | 2.7082 | 2.494 | 2.494 | 2.531 | 2.457 | 2.586 | 955,002 | 2.5012 | -2.17% |
| 2024-08-09 | 0 | 2.760 | 2.760 | 2.800 | 2.750 | 2.980 | 2,491,000 | 7,126,460 | 2.8609 | 2.549 | 2.549 | 2.586 | 2.540 | 2.752 | 2,697,176 | 2.6422 | 1.10% |
| 2024-08-08 | 0 | 2.730 | 2.730 | 2.750 | 2.690 | 2.840 | 2,227,000 | 6,147,880 | 2.7606 | 2.521 | 2.521 | 2.540 | 2.484 | 2.623 | 2,411,325 | 2.5496 | -5.86% |
| 2024-08-07 | 0 | 2.900 | 2.850 | 2.900 | 2.730 | 2.950 | 4,096,000 | 11,690,470 | 2.8541 | 2.678 | 2.632 | 2.678 | 2.521 | 2.724 | 4,435,019 | 2.6359 | 7.81% |
| 2024-08-06 | 0 | 2.690 | 2.690 | 2.700 | 2.530 | 2.800 | 4,047,000 | 10,836,010 | 2.6775 | 2.484 | 2.484 | 2.494 | 2.337 | 2.586 | 4,381,963 | 2.4729 | 8.47% |
| 2024-08-05 | 0 | 2.480 | 2.480 | 2.500 | 2.360 | 2.610 | 2,732,779 | 6,826,208 | 2.4979 | 2.290 | 2.290 | 2.309 | 2.180 | 2.410 | 2,958,966 | 2.3070 | 5.08% |
| 2024-08-02 | 0 | 2.360 | 2.360 | 2.410 | 2.310 | 2.600 | 1,607,000 | 3,968,320 | 2.4694 | 2.180 | 2.180 | 2.226 | 2.133 | 2.401 | 1,740,008 | 2.2806 | -13.24% |
| 2024-08-01 | 0 | 2.720 | 2.660 | 2.720 | 2.540 | 2.730 | 1,307,000 | 3,463,070 | 2.6496 | 2.512 | 2.457 | 2.512 | 2.346 | 2.521 | 1,415,178 | 2.4471 | -0.73% |
| 2024-07-31 | 0 | 2.740 | 2.680 | 2.740 | 2.500 | 2.740 | 759,000 | 1,989,200 | 2.6208 | 2.531 | 2.475 | 2.531 | 2.309 | 2.531 | 821,821 | 2.4205 | 4.18% |
| 2024-07-30 | 0 | 2.630 | 2.590 | 2.640 | 2.530 | 2.680 | 619,000 | 1,596,460 | 2.5791 | 2.429 | 2.392 | 2.438 | 2.337 | 2.475 | 670,234 | 2.3819 | -1.87% |
| 2024-07-29 | 0 | 2.680 | 2.660 | 2.680 | 2.430 | 2.740 | 432,000 | 1,141,560 | 2.6425 | 2.475 | 2.457 | 2.475 | 2.244 | 2.531 | 467,756 | 2.4405 | 5.51% |
| 2024-07-26 | 0 | 2.540 | 2.460 | 2.550 | 2.360 | 2.590 | 1,350,000 | 3,370,140 | 2.4964 | 2.346 | 2.272 | 2.355 | 2.180 | 2.392 | 1,461,737 | 2.3056 | 0.40% |
| 2024-07-25 | 0 | 2.530 | 2.530 | 2.600 | 2.530 | 2.920 | 4,256,000 | 11,214,430 | 2.6350 | 2.337 | 2.337 | 2.401 | 2.337 | 2.697 | 4,608,261 | 2.4335 | -12.15% |
| 2024-07-24 | 0 | 2.880 | 2.880 | 2.910 | 2.870 | 3.000 | 634,000 | 1,837,790 | 2.8987 | 2.660 | 2.660 | 2.688 | 2.651 | 2.771 | 686,475 | 2.6771 | -3.03% |
| 2024-07-23 | 0 | 2.970 | 2.970 | 3.020 | 2.930 | 3.050 | 871,000 | 2,613,900 | 3.0010 | 2.743 | 2.743 | 2.789 | 2.706 | 2.817 | 943,091 | 2.7716 | 1.37% |
| 2024-07-22 | 0 | 2.930 | 2.930 | 2.960 | 2.890 | 3.020 | 917,000 | 2,686,230 | 2.9294 | 2.706 | 2.706 | 2.734 | 2.669 | 2.789 | 992,898 | 2.7054 | 0.00% |
| 2024-07-19 | 0 | 2.930 | 2.880 | 2.940 | 2.880 | 2.960 | 904,000 | 2,642,630 | 2.9233 | 2.706 | 2.660 | 2.715 | 2.660 | 2.734 | 978,822 | 2.6998 | -0.68% |
| 2024-07-18 | 0 | 2.950 | 2.950 | 2.990 | 2.820 | 3.040 | 1,002,212 | 2,941,196 | 2.9347 | 2.724 | 2.724 | 2.761 | 2.604 | 2.808 | 1,085,163 | 2.7104 | 3.51% |
| 2024-07-17 | 0 | 2.850 | 2.850 | 2.920 | 2.850 | 2.950 | 764,000 | 2,225,770 | 2.9133 | 2.632 | 2.632 | 2.697 | 2.632 | 2.724 | 827,235 | 2.6906 | 0.35% |
| 2024-07-16 | 0 | 2.840 | 2.830 | 2.880 | 2.810 | 3.000 | 2,792,000 | 8,103,270 | 2.9023 | 2.623 | 2.614 | 2.660 | 2.595 | 2.771 | 3,023,089 | 2.6805 | -6.58% |
| 2024-07-15 | 0 | 3.040 | 2.990 | 3.040 | 2.900 | 3.060 | 431,000 | 1,282,180 | 2.9749 | 2.808 | 2.761 | 2.808 | 2.678 | 2.826 | 466,673 | 2.7475 | -1.30% |
| 2024-07-12 | 0 | 3.080 | 3.070 | 3.080 | 3.000 | 3.220 | 876,000 | 2,677,700 | 3.0567 | 2.845 | 2.835 | 2.845 | 2.771 | 2.974 | 948,505 | 2.8231 | -1.60% |
| 2024-07-11 | 0 | 3.130 | 3.120 | 3.180 | 2.960 | 3.200 | 876,000 | 2,740,210 | 3.1281 | 2.891 | 2.882 | 2.937 | 2.734 | 2.955 | 948,505 | 2.8890 | 4.33% |
| 2024-07-10 | 0 | 3.000 | 2.960 | 3.010 | 2.920 | 3.050 | 771,000 | 2,297,760 | 2.9802 | 2.771 | 2.734 | 2.780 | 2.697 | 2.817 | 834,814 | 2.7524 | -1.96% |
| 2024-07-09 | 0 | 3.060 | 3.020 | 3.060 | 2.940 | 3.100 | 419,000 | 1,276,640 | 3.0469 | 2.826 | 2.789 | 2.826 | 2.715 | 2.863 | 453,680 | 2.8140 | 3.03% |
| 2024-07-08 | 0 | 2.970 | 2.960 | 2.970 | 2.940 | 3.080 | 870,000 | 2,607,590 | 2.9972 | 2.743 | 2.734 | 2.743 | 2.715 | 2.845 | 942,008 | 2.7681 | -0.67% |
| 2024-07-05 | 0 | 2.990 | 2.990 | 3.050 | 2.960 | 3.070 | 1,485,000 | 4,461,250 | 3.0042 | 2.761 | 2.761 | 2.817 | 2.734 | 2.835 | 1,607,911 | 2.7746 | -2.61% |
| 2024-07-04 | 0 | 3.070 | 3.000 | 3.080 | 2.860 | 3.140 | 1,822,000 | 5,424,290 | 2.9771 | 2.835 | 2.771 | 2.845 | 2.641 | 2.900 | 1,972,804 | 2.7495 | 3.72% |
| 2024-07-03 | 0 | 2.960 | 2.960 | 3.010 | 2.880 | 3.160 | 2,375,000 | 7,159,270 | 3.0144 | 2.734 | 2.734 | 2.780 | 2.660 | 2.918 | 2,571,574 | 2.7840 | -3.58% |
| 2024-07-02 | 0 | 3.070 | 3.020 | 3.090 | 3.010 | 3.200 | 814,000 | 2,509,930 | 3.0835 | 2.835 | 2.789 | 2.854 | 2.780 | 2.955 | 881,373 | 2.8477 | -0.97% |
| 2024-06-28 | 0 | 3.100 | 3.090 | 3.100 | 3.030 | 3.270 | 1,005,000 | 3,193,280 | 3.1774 | 2.863 | 2.854 | 2.863 | 2.798 | 3.020 | 1,088,182 | 2.9345 | -0.96% |
| 2024-06-27 | 0 | 3.130 | 3.130 | 3.140 | 3.020 | 3.290 | 4,183,423 | 13,002,836 | 3.1082 | 2.891 | 2.891 | 2.900 | 2.789 | 3.039 | 4,529,677 | 2.8706 | -5.44% |
| 2024-06-26 | 0 | 3.310 | 3.310 | 3.330 | 3.230 | 3.340 | 1,349,932 | 4,434,366 | 3.2849 | 3.057 | 3.057 | 3.075 | 2.983 | 3.085 | 1,461,663 | 3.0338 | -2.65% |
| 2024-06-25 | 0 | 3.400 | 3.400 | 3.410 | 3.330 | 3.470 | 3,000,372 | 10,205,941 | 3.4016 | 3.140 | 3.140 | 3.149 | 3.075 | 3.205 | 3,248,707 | 3.1415 | 4.62% |
| 2024-06-24 | 0 | 3.250 | 3.210 | 3.250 | 3.200 | 3.370 | 1,014,000 | 3,272,360 | 3.2272 | 3.002 | 2.965 | 3.002 | 2.955 | 3.112 | 1,097,927 | 2.9805 | -0.31% |
| 2024-06-21 | 0 | 3.260 | 3.260 | 3.300 | 3.210 | 3.300 | 4,824,673 | 14,675,784 | 3.0418 | 3.011 | 3.011 | 3.048 | 2.965 | 3.048 | 5,224,002 | 2.8093 | -1.21% |
| 2024-06-20 | 0 | 3.300 | 3.280 | 3.300 | 3.210 | 3.300 | 1,381,000 | 4,502,590 | 3.2604 | 3.048 | 3.029 | 3.048 | 2.965 | 3.048 | 1,495,303 | 3.0112 | -0.90% |
| 2024-06-19 | 0 | 3.330 | 3.300 | 3.340 | 3.260 | 3.450 | 1,145,000 | 3,840,460 | 3.3541 | 3.075 | 3.048 | 3.085 | 3.011 | 3.186 | 1,239,770 | 3.0977 | 1.52% |
| 2024-06-18 | 0 | 3.280 | 3.250 | 3.280 | 3.170 | 3.390 | 1,984,000 | 6,410,320 | 3.2310 | 3.029 | 3.002 | 3.029 | 2.928 | 3.131 | 2,148,212 | 2.9840 | -0.91% |
| 2024-06-17 | 0 | 3.310 | 3.250 | 3.320 | 3.270 | 3.440 | 999,000 | 3,355,427 | 3.3588 | 3.057 | 3.002 | 3.066 | 3.020 | 3.177 | 1,081,685 | 3.1020 | -4.06% |
| 2024-06-14 | 0 | 3.450 | 3.450 | 3.480 | 3.430 | 3.530 | 1,804,000 | 6,275,710 | 3.4788 | 3.186 | 3.186 | 3.214 | 3.168 | 3.260 | 1,953,314 | 3.2129 | -1.43% |
| 2024-06-13 | 0 | 3.500 | 3.460 | 3.500 | 3.360 | 3.640 | 3,942,319 | 13,605,426 | 3.4511 | 3.232 | 3.196 | 3.232 | 3.103 | 3.362 | 4,268,618 | 3.1873 | 0.00% |
| 2024-06-12 | 0 | 3.500 | 3.500 | 3.530 | 3.500 | 3.710 | 1,069,000 | 3,825,980 | 3.5790 | 3.232 | 3.232 | 3.260 | 3.232 | 3.426 | 1,157,479 | 3.3054 | -4.63% |
| 2024-06-11 | 0 | 3.670 | 3.610 | 3.680 | 3.560 | 3.710 | 1,036,000 | 3,759,180 | 3.6286 | 3.389 | 3.334 | 3.399 | 3.288 | 3.426 | 1,121,748 | 3.3512 | -0.81% |
| 2024-06-07 | 0 | 3.700 | 3.640 | 3.700 | 3.620 | 3.780 | 1,151,000 | 4,257,340 | 3.6988 | 3.417 | 3.362 | 3.417 | 3.343 | 3.491 | 1,246,266 | 3.4161 | 1.65% |
| 2024-06-06 | 0 | 3.640 | 3.610 | 3.640 | 3.540 | 3.790 | 6,125,455 | 20,112,872 | 3.2835 | 3.362 | 3.334 | 3.362 | 3.269 | 3.500 | 6,632,448 | 3.0325 | 2.82% |
| 2024-06-05 | 0 | 3.540 | 3.500 | 3.540 | 3.490 | 3.810 | 5,208,000 | 18,646,620 | 3.5804 | 3.269 | 3.232 | 3.269 | 3.223 | 3.519 | 5,639,057 | 3.3067 | -5.60% |
| 2024-06-04 | 0 | 3.750 | 3.750 | 3.780 | 3.520 | 3.840 | 5,285,000 | 19,795,820 | 3.7457 | 3.463 | 3.463 | 3.491 | 3.251 | 3.546 | 5,722,430 | 3.4593 | 6.53% |
| 2024-06-03 | 0 | 3.520 | 3.520 | 3.530 | 3.290 | 4.060 | 17,956,000 | 65,597,550 | 3.6532 | 3.251 | 3.251 | 3.260 | 3.039 | 3.750 | 19,442,186 | 3.3740 | 3.83% |
| 2024-05-31 | 0 | 3.390 | 3.310 | 3.400 | 3.320 | 3.490 | 842,000 | 2,874,310 | 3.4137 | 3.131 | 3.057 | 3.140 | 3.066 | 3.223 | 911,691 | 3.1527 | 2.11% |
| 2024-05-30 | 0 | 3.320 | 3.320 | 3.390 | 3.310 | 3.480 | 411,000 | 1,402,920 | 3.4134 | 3.066 | 3.066 | 3.131 | 3.057 | 3.214 | 445,018 | 3.1525 | 0.30% |
| 2024-05-29 | 0 | 3.310 | 3.310 | 3.330 | 3.250 | 3.360 | 1,176,000 | 3,874,120 | 3.2943 | 3.057 | 3.057 | 3.075 | 3.002 | 3.103 | 1,273,335 | 3.0425 | 0.61% |
| 2024-05-28 | 0 | 3.290 | 3.290 | 3.330 | 3.160 | 3.350 | 1,379,000 | 4,524,870 | 3.2813 | 3.039 | 3.039 | 3.075 | 2.918 | 3.094 | 1,493,137 | 3.0304 | 0.00% |
| 2024-05-27 | 0 | 3.290 | 3.250 | 3.290 | 3.030 | 3.290 | 1,165,000 | 3,725,690 | 3.1980 | 3.039 | 3.002 | 3.039 | 2.798 | 3.039 | 1,261,425 | 2.9536 | 1.23% |
| 2024-05-24 | 0 | 3.250 | 3.240 | 3.250 | 3.220 | 3.390 | 1,224,000 | 4,032,280 | 3.2943 | 3.002 | 2.992 | 3.002 | 2.974 | 3.131 | 1,325,308 | 3.0425 | -5.52% |
| 2024-05-23 | 0 | 3.440 | 3.410 | 3.440 | 3.330 | 3.480 | 585,000 | 2,008,310 | 3.4330 | 3.177 | 3.149 | 3.177 | 3.075 | 3.214 | 633,419 | 3.1706 | 1.47% |
| 2024-05-22 | 0 | 3.390 | 3.390 | 3.440 | 3.370 | 3.540 | 1,457,944 | 4,998,673 | 3.4286 | 3.131 | 3.131 | 3.177 | 3.112 | 3.269 | 1,578,615 | 3.1665 | -2.87% |
| 2024-05-21 | 0 | 3.490 | 3.460 | 3.490 | 3.370 | 3.590 | 1,526,000 | 5,344,160 | 3.5021 | 3.223 | 3.196 | 3.223 | 3.112 | 3.316 | 1,652,304 | 3.2344 | -1.13% |
| 2024-05-20 | 0 | 3.530 | 3.480 | 3.530 | 3.370 | 3.550 | 1,402,000 | 4,872,089 | 3.4751 | 3.260 | 3.214 | 3.260 | 3.112 | 3.279 | 1,518,041 | 3.2095 | 0.43% |
| 2024-05-17 | 0 | 3.550 | 3.550 | 3.570 | 3.500 | 3.760 | 3,643,000 | 13,054,170 | 3.5834 | 3.246 | 3.246 | 3.265 | 3.201 | 3.438 | 3,983,801 | 3.2768 | -4.31% |
| 2024-05-16 | 0 | 3.710 | 3.630 | 3.710 | 3.570 | 3.790 | 3,830,000 | 14,079,640 | 3.6761 | 3.393 | 3.319 | 3.393 | 3.265 | 3.466 | 4,188,295 | 3.3617 | 1.37% |
| 2024-05-14 | 0 | 3.660 | 3.640 | 3.660 | 3.400 | 3.730 | 5,111,160 | 18,650,021 | 3.6489 | 3.347 | 3.329 | 3.347 | 3.109 | 3.411 | 5,589,307 | 3.3367 | 6.09% |
| 2024-05-13 | 0 | 3.450 | 3.400 | 3.450 | 3.290 | 3.610 | 4,062,000 | 14,150,480 | 3.4836 | 3.155 | 3.109 | 3.155 | 3.009 | 3.301 | 4,441,999 | 3.1856 | 3.60% |
| 2024-05-10 | 0 | 3.330 | 3.280 | 3.330 | 3.280 | 3.540 | 1,943,000 | 6,596,200 | 3.3949 | 3.045 | 2.999 | 3.045 | 2.999 | 3.237 | 2,124,767 | 3.1044 | -2.06% |
| 2024-05-09 | 0 | 3.400 | 3.400 | 3.440 | 3.340 | 3.540 | 2,777,000 | 9,545,650 | 3.4374 | 3.109 | 3.109 | 3.146 | 3.054 | 3.237 | 3,036,787 | 3.1433 | 3.98% |
| 2024-05-08 | 0 | 3.270 | 3.250 | 3.270 | 3.210 | 3.350 | 1,200,000 | 3,960,420 | 3.3004 | 2.990 | 2.972 | 2.990 | 2.935 | 3.063 | 1,312,260 | 3.0180 | -0.91% |
| 2024-05-07 | 0 | 3.300 | 3.250 | 3.300 | 3.240 | 3.430 | 1,150,000 | 3,790,510 | 3.2961 | 3.018 | 2.972 | 3.018 | 2.963 | 3.137 | 1,257,582 | 3.0141 | -2.37% |
| 2024-05-06 | 0 | 3.380 | 3.380 | 3.400 | 3.150 | 3.580 | 4,962,000 | 16,355,065 | 3.2961 | 3.091 | 3.091 | 3.109 | 2.881 | 3.274 | 5,426,193 | 3.0141 | -3.15% |
| 2024-05-03 | 0 | 3.490 | 3.480 | 3.490 | 3.210 | 3.610 | 4,198,000 | 14,597,792 | 3.4773 | 3.191 | 3.182 | 3.191 | 2.935 | 3.301 | 4,590,722 | 3.1798 | 9.40% |
| 2024-05-02 | 0 | 3.190 | 3.180 | 3.190 | 2.870 | 3.200 | 2,503,000 | 7,734,340 | 3.0900 | 2.917 | 2.908 | 2.917 | 2.624 | 2.926 | 2,737,155 | 2.8257 | 7.41% |
| 2024-04-30 | 0 | 2.970 | 2.970 | 3.000 | 2.900 | 3.080 | 1,525,000 | 4,573,140 | 2.9988 | 2.716 | 2.716 | 2.743 | 2.652 | 2.817 | 1,667,663 | 2.7422 | -0.67% |
| 2024-04-29 | 0 | 2.990 | 2.990 | 3.040 | 2.990 | 3.250 | 2,513,000 | 7,707,610 | 3.0671 | 2.734 | 2.734 | 2.780 | 2.734 | 2.972 | 2,748,090 | 2.8047 | -6.27% |
| 2024-04-26 | 0 | 3.190 | 3.130 | 3.190 | 3.010 | 3.240 | 2,806,000 | 8,835,830 | 3.1489 | 2.917 | 2.862 | 2.917 | 2.753 | 2.963 | 3,068,500 | 2.8795 | 7.05% |
| 2024-04-25 | 0 | 2.980 | 2.960 | 2.980 | 2.820 | 3.120 | 5,071,000 | 15,153,110 | 2.9882 | 2.725 | 2.707 | 2.725 | 2.579 | 2.853 | 5,545,390 | 2.7326 | -8.31% |
| 2024-04-24 | 0 | 3.250 | 3.200 | 3.250 | 3.030 | 3.250 | 3,833,000 | 12,121,550 | 3.1624 | 2.972 | 2.926 | 2.972 | 2.771 | 2.972 | 4,191,576 | 2.8919 | 6.21% |
| 2024-04-23 | 0 | 3.060 | 3.030 | 3.060 | 2.930 | 3.180 | 2,237,000 | 6,916,420 | 3.0918 | 2.798 | 2.771 | 2.798 | 2.679 | 2.908 | 2,446,271 | 2.8273 | 6.62% |
| 2024-04-22 | 0 | 2.870 | 2.860 | 2.910 | 2.850 | 2.950 | 560,000 | 1,616,520 | 2.8866 | 2.624 | 2.615 | 2.661 | 2.606 | 2.698 | 612,388 | 2.6397 | -1.03% |
| 2024-04-19 | 0 | 2.900 | 2.870 | 2.900 | 2.880 | 3.030 | 906,000 | 2,682,720 | 2.9611 | 2.652 | 2.624 | 2.652 | 2.634 | 2.771 | 990,756 | 2.7078 | -2.68% |
| 2024-04-18 | 0 | 2.980 | 2.950 | 2.980 | 2.800 | 2.980 | 2,803,000 | 8,184,090 | 2.9198 | 2.725 | 2.698 | 2.725 | 2.560 | 2.725 | 3,065,220 | 2.6700 | 6.81% |
| 2024-04-17 | 0 | 2.790 | 2.750 | 2.790 | 2.680 | 2.860 | 1,798,000 | 4,976,250 | 2.7677 | 2.551 | 2.515 | 2.551 | 2.451 | 2.615 | 1,966,202 | 2.5309 | 3.33% |
| 2024-04-16 | 0 | 2.700 | 2.700 | 2.720 | 2.650 | 2.950 | 1,451,000 | 3,928,731 | 2.7076 | 2.469 | 2.469 | 2.487 | 2.423 | 2.698 | 1,586,741 | 2.4760 | -3.91% |
| 2024-04-15 | 0 | 2.810 | 2.810 | 2.880 | 2.800 | 3.000 | 2,504,000 | 7,107,540 | 2.8385 | 2.570 | 2.570 | 2.634 | 2.560 | 2.743 | 2,738,248 | 2.5957 | -5.07% |
| 2024-04-12 | 0 | 2.960 | 2.950 | 2.960 | 2.770 | 3.020 | 3,852,000 | 11,151,990 | 2.8951 | 2.707 | 2.698 | 2.707 | 2.533 | 2.762 | 4,212,353 | 2.6474 | 2.07% |
| 2024-04-11 | 0 | 2.900 | 2.870 | 2.900 | 2.610 | 2.910 | 1,832,000 | 5,153,740 | 2.8132 | 2.652 | 2.624 | 2.652 | 2.387 | 2.661 | 2,003,383 | 2.5725 | 7.81% |
| 2024-04-10 | 0 | 2.690 | 2.670 | 2.690 | 2.550 | 2.820 | 7,542,000 | 20,308,620 | 2.6927 | 2.460 | 2.442 | 2.460 | 2.332 | 2.579 | 8,247,552 | 2.4624 | -4.95% |
| 2024-04-09 | 0 | 2.830 | 2.830 | 2.870 | 2.800 | 2.880 | 862,000 | 2,443,920 | 2.8352 | 2.588 | 2.588 | 2.624 | 2.560 | 2.634 | 942,640 | 2.5926 | -0.70% |
| 2024-04-08 | 0 | 2.850 | 2.850 | 2.890 | 2.800 | 2.920 | 802,000 | 2,299,570 | 2.8673 | 2.606 | 2.606 | 2.643 | 2.560 | 2.670 | 877,027 | 2.6220 | 1.79% |
| 2024-04-05 | 0 | 2.800 | 2.800 | 2.870 | 2.800 | 2.920 | 1,062,000 | 3,012,770 | 2.8369 | 2.560 | 2.560 | 2.624 | 2.560 | 2.670 | 1,161,350 | 2.5942 | -4.44% |
| 2024-04-03 | 0 | 2.930 | 2.920 | 2.930 | 2.930 | 3.140 | 1,548,000 | 4,669,720 | 3.0166 | 2.679 | 2.670 | 2.679 | 2.679 | 2.871 | 1,692,815 | 2.7586 | -5.18% |
| 2024-04-02 | 0 | 3.090 | 3.090 | 3.120 | 2.920 | 3.230 | 2,799,000 | 8,790,070 | 3.1404 | 2.826 | 2.826 | 2.853 | 2.670 | 2.954 | 3,060,846 | 2.8718 | 2.66% |
| 2024-03-28 | 0 | 3.010 | 2.970 | 3.010 | 2.880 | 3.070 | 4,521,000 | 13,357,000 | 2.9544 | 2.753 | 2.716 | 2.753 | 2.634 | 2.807 | 4,943,938 | 2.7017 | -0.33% |
| 2024-03-27 | 0 | 3.020 | 3.010 | 3.020 | 2.940 | 3.130 | 4,349,000 | 12,987,615 | 2.9863 | 2.762 | 2.753 | 2.762 | 2.688 | 2.862 | 4,755,848 | 2.7309 | -4.43% |
| 2024-03-26 | 0 | 3.160 | 3.120 | 3.160 | 3.060 | 3.430 | 5,019,000 | 16,139,780 | 3.2157 | 2.890 | 2.853 | 2.890 | 2.798 | 3.137 | 5,488,526 | 2.9406 | -6.51% |
| 2024-03-25 | 0 | 3.380 | 3.350 | 3.380 | 3.150 | 3.380 | 3,559,000 | 11,653,540 | 3.2744 | 3.091 | 3.063 | 3.091 | 2.881 | 3.091 | 3,891,943 | 2.9943 | 4.97% |
| 2024-03-22 | 0 | 3.220 | 3.220 | 3.240 | 3.100 | 3.300 | 4,393,000 | 14,183,600 | 3.2287 | 2.945 | 2.945 | 2.963 | 2.835 | 3.018 | 4,803,964 | 2.9525 | 2.22% |
| 2024-03-21 | 0 | 3.150 | 3.120 | 3.150 | 2.950 | 3.150 | 4,026,000 | 12,361,480 | 3.0704 | 2.881 | 2.853 | 2.881 | 2.698 | 2.881 | 4,402,631 | 2.8077 | 6.78% |
| 2024-03-20 | 0 | 2.950 | 2.950 | 2.990 | 2.920 | 3.050 | 1,296,000 | 3,879,520 | 2.9935 | 2.698 | 2.698 | 2.734 | 2.670 | 2.789 | 1,417,240 | 2.7374 | -1.34% |
| 2024-03-19 | 0 | 2.990 | 2.910 | 2.990 | 2.830 | 3.090 | 2,931,000 | 8,602,960 | 2.9352 | 2.734 | 2.661 | 2.734 | 2.588 | 2.826 | 3,205,194 | 2.6841 | -0.66% |
| 2024-03-18 | 0 | 3.010 | 3.010 | 3.040 | 2.790 | 3.050 | 3,742,000 | 10,966,010 | 2.9305 | 2.753 | 2.753 | 2.780 | 2.551 | 2.789 | 4,092,063 | 2.6798 | 4.51% |
| 2024-03-15 | 0 | 2.880 | 2.880 | 2.920 | 2.880 | 3.090 | 2,874,000 | 8,519,650 | 2.9644 | 2.634 | 2.634 | 2.670 | 2.634 | 2.826 | 3,142,862 | 2.7108 | -2.04% |
| 2024-03-14 | 0 | 2.940 | 2.940 | 2.950 | 2.610 | 3.020 | 6,222,000 | 17,500,070 | 2.8126 | 2.688 | 2.688 | 2.698 | 2.387 | 2.762 | 6,804,066 | 2.5720 | 6.91% |
| 2024-03-13 | 0 | 2.750 | 2.750 | 2.760 | 2.750 | 2.920 | 2,064,000 | 5,812,370 | 2.8161 | 2.515 | 2.515 | 2.524 | 2.515 | 2.670 | 2,257,087 | 2.5752 | -2.48% |
| 2024-03-12 | 0 | 2.820 | 2.820 | 2.860 | 2.740 | 2.990 | 2,464,000 | 7,083,310 | 2.8747 | 2.579 | 2.579 | 2.615 | 2.506 | 2.734 | 2,694,506 | 2.6288 | 3.30% |
| 2024-03-11 | 0 | 2.730 | 2.720 | 2.730 | 2.720 | 3.150 | 5,277,000 | 15,337,980 | 2.9066 | 2.496 | 2.487 | 2.496 | 2.487 | 2.881 | 5,770,662 | 2.6579 | -5.86% |
| 2024-03-08 | 0 | 2.900 | 2.900 | 2.910 | 2.710 | 2.970 | 2,565,000 | 7,376,520 | 2.8758 | 2.652 | 2.652 | 2.661 | 2.478 | 2.716 | 2,804,955 | 2.6298 | 1.05% |
| 2024-03-07 | 0 | 2.870 | 2.870 | 2.880 | 2.680 | 3.080 | 5,623,000 | 15,882,990 | 2.8246 | 2.624 | 2.624 | 2.634 | 2.451 | 2.817 | 6,149,030 | 2.5830 | -6.82% |
| 2024-03-06 | 0 | 3.080 | 3.060 | 3.080 | 2.870 | 3.080 | 2,800,000 | 8,414,800 | 3.0053 | 2.817 | 2.798 | 2.817 | 2.624 | 2.817 | 3,061,939 | 2.7482 | 2.67% |
| 2024-03-05 | 0 | 3.000 | 3.000 | 3.020 | 2.870 | 3.170 | 6,281,000 | 18,899,710 | 3.0090 | 2.743 | 2.743 | 2.762 | 2.624 | 2.899 | 6,868,586 | 2.7516 | -3.23% |
| 2024-03-04 | 0 | 3.100 | 3.070 | 3.100 | 2.710 | 3.140 | 13,981,500 | 41,690,695 | 2.9818 | 2.835 | 2.807 | 2.835 | 2.478 | 2.871 | 15,289,465 | 2.7268 | 16.98% |
| 2024-03-01 | 0 | 2.650 | 2.650 | 2.660 | 2.380 | 2.690 | 5,678,000 | 14,165,290 | 2.4948 | 2.423 | 2.423 | 2.432 | 2.176 | 2.460 | 6,209,175 | 2.2813 | 8.61% |
| 2024-02-29 | 0 | 2.440 | 2.420 | 2.440 | 2.300 | 2.650 | 8,410,000 | 20,616,270 | 2.4514 | 2.231 | 2.213 | 2.231 | 2.103 | 2.423 | 9,196,753 | 2.2417 | -0.41% |
| 2024-02-28 | 0 | 2.450 | 2.410 | 2.450 | 2.250 | 2.810 | 16,957,438 | 43,041,923 | 2.5382 | 2.240 | 2.204 | 2.240 | 2.058 | 2.570 | 18,543,801 | 2.3211 | 15.57% |
| 2024-02-27 | 0 | 2.120 | 2.090 | 2.120 | 1.970 | 2.200 | 6,099,000 | 12,690,270 | 2.0807 | 1.939 | 1.911 | 1.939 | 1.801 | 2.012 | 6,669,559 | 1.9027 | 2.91% |
| 2024-02-26 | 0 | 2.060 | 2.060 | 2.080 | 1.790 | 2.130 | 11,065,998 | 21,994,995 | 1.9876 | 1.884 | 1.884 | 1.902 | 1.637 | 1.948 | 12,101,219 | 1.8176 | 15.08% |
| 2024-02-23 | 0 | 1.790 | 1.780 | 1.790 | 1.740 | 2.040 | 3,770,000 | 7,086,210 | 1.8796 | 1.637 | 1.628 | 1.637 | 1.591 | 1.865 | 4,122,682 | 1.7188 | -5.29% |
| 2024-02-22 | 0 | 1.890 | 1.880 | 1.890 | 1.550 | 1.920 | 5,155,000 | 9,081,980 | 1.7618 | 1.728 | 1.719 | 1.728 | 1.417 | 1.756 | 5,637,249 | 1.6111 | 22.73% |
| 2024-02-21 | 0 | 1.540 | 1.540 | 1.550 | 1.480 | 1.680 | 1,373,000 | 2,167,360 | 1.5786 | 1.408 | 1.408 | 1.417 | 1.353 | 1.536 | 1,501,444 | 1.4435 | -3.14% |
| 2024-02-20 | 0 | 1.590 | 1.590 | 1.630 | 1.530 | 1.680 | 802,000 | 1,271,870 | 1.5859 | 1.454 | 1.454 | 1.491 | 1.399 | 1.536 | 877,027 | 1.4502 | -3.05% |
| 2024-02-19 | 0 | 1.640 | 1.590 | 1.640 | 1.590 | 1.730 | 969,000 | 1,581,760 | 1.6324 | 1.500 | 1.454 | 1.500 | 1.454 | 1.582 | 1,059,650 | 1.4927 | 0.00% |
| 2024-02-16 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.780 | 1,717,000 | 2,905,860 | 1.6924 | 1.500 | 1.500 | 1.509 | 1.491 | 1.628 | 1,877,625 | 1.5476 | -5.20% |
| 2024-02-15 | 0 | 1.730 | 1.730 | 1.740 | 1.710 | 1.930 | 1,438,000 | 2,594,260 | 1.8041 | 1.582 | 1.582 | 1.591 | 1.564 | 1.765 | 1,572,524 | 1.6497 | -3.89% |
| 2024-02-14 | 0 | 1.800 | 1.800 | 1.810 | 1.540 | 1.800 | 3,079,000 | 5,329,610 | 1.7310 | 1.646 | 1.646 | 1.655 | 1.408 | 1.646 | 3,367,039 | 1.5829 | 9.76% |
| 2024-02-09 | 0 | 1.640 | 1.610 | 1.640 | 1.420 | 1.640 | 2,667,000 | 4,071,040 | 1.5264 | 1.500 | 1.472 | 1.500 | 1.299 | 1.500 | 2,916,497 | 1.3959 | 6.49% |
| 2024-02-08 | 0 | 1.540 | 1.530 | 1.560 | 1.390 | 1.590 | 3,712,000 | 5,659,180 | 1.5246 | 1.408 | 1.399 | 1.427 | 1.271 | 1.454 | 4,059,256 | 1.3941 | 10.79% |
| 2024-02-07 | 0 | 1.390 | 1.350 | 1.400 | 1.310 | 1.450 | 1,566,000 | 2,169,090 | 1.3851 | 1.271 | 1.235 | 1.280 | 1.198 | 1.326 | 1,712,499 | 1.2666 | 2.96% |
| 2024-02-06 | 0 | 1.350 | 1.330 | 1.350 | 1.200 | 1.400 | 1,254,000 | 1,688,320 | 1.3463 | 1.235 | 1.216 | 1.235 | 1.097 | 1.280 | 1,371,311 | 1.2312 | 1.50% |
| 2024-02-05 | 0 | 1.330 | 1.270 | 1.330 | 1.210 | 1.360 | 1,535,000 | 1,985,330 | 1.2934 | 1.216 | 1.161 | 1.216 | 1.106 | 1.244 | 1,678,599 | 1.1827 | 7.26% |
| 2024-02-02 | 0 | 1.240 | 1.200 | 1.250 | 1.200 | 1.320 | 918,000 | 1,148,930 | 1.2516 | 1.134 | 1.097 | 1.143 | 1.097 | 1.207 | 1,003,879 | 1.1445 | -0.80% |
| 2024-02-01 | 0 | 1.250 | 1.240 | 1.300 | 1.130 | 1.340 | 1,213,000 | 1,490,990 | 1.2292 | 1.143 | 1.134 | 1.189 | 1.033 | 1.225 | 1,326,476 | 1.1240 | 4.17% |
| 2024-01-31 | 0 | 1.200 | 1.200 | 1.240 | 1.110 | 1.240 | 1,031,000 | 1,232,520 | 1.1955 | 1.097 | 1.097 | 1.134 | 1.015 | 1.134 | 1,127,450 | 1.0932 | 3.45% |
| 2024-01-30 | 0 | 1.160 | 1.130 | 1.160 | 1.070 | 1.160 | 595,000 | 659,290 | 1.1081 | 1.061 | 1.033 | 1.061 | 0.978 | 1.061 | 650,662 | 1.0133 | -0.85% |
| 2024-01-29 | 0 | 1.170 | 1.150 | 1.170 | 1.150 | 1.330 | 1,199,000 | 1,468,870 | 1.2251 | 1.070 | 1.052 | 1.070 | 1.052 | 1.216 | 1,311,166 | 1.1203 | -10.00% |
| 2024-01-26 | 0 | 1.300 | 1.280 | 1.300 | 1.250 | 1.490 | 4,956,000 | 6,665,980 | 1.3450 | 1.189 | 1.171 | 1.189 | 1.143 | 1.363 | 5,419,632 | 1.2300 | 4.84% |
| 2024-01-25 | 0 | 1.240 | 1.240 | 1.250 | 1.090 | 1.240 | 2,924,000 | 3,421,590 | 1.1702 | 1.134 | 1.134 | 1.143 | 0.997 | 1.134 | 3,197,539 | 1.0701 | 7.83% |
| 2024-01-24 | 0 | 1.150 | 1.140 | 1.150 | 0.970 | 1.170 | 2,360,000 | 2,502,850 | 1.0605 | 1.052 | 1.042 | 1.052 | 0.887 | 1.070 | 2,580,777 | 0.9698 | 12.75% |
| 2024-01-23 | 0 | 1.020 | 1.020 | 1.040 | 0.950 | 1.240 | 2,527,000 | 2,550,500 | 1.0093 | 0.933 | 0.933 | 0.951 | 0.869 | 1.134 | 2,763,400 | 0.9230 | 0.00% |
| 2024-01-22 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.190 | 2,420,000 | 2,558,230 | 1.0571 | 0.933 | 0.933 | 0.942 | 0.914 | 1.088 | 2,646,390 | 0.9667 | -14.29% |
| 2024-01-19 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.290 | 787,000 | 974,030 | 1.2376 | 1.088 | 1.088 | 1.106 | 1.088 | 1.180 | 860,624 | 1.1318 | -1.65% |
| 2024-01-18 | 0 | 1.210 | 1.210 | 1.250 | 1.150 | 1.300 | 781,000 | 941,420 | 1.2054 | 1.106 | 1.106 | 1.143 | 1.052 | 1.189 | 854,062 | 1.1023 | 0.83% |
| 2024-01-17 | 0 | 1.200 | 1.200 | 1.210 | 1.160 | 1.360 | 4,664,000 | 5,814,630 | 1.2467 | 1.097 | 1.097 | 1.106 | 1.061 | 1.244 | 5,100,316 | 1.1401 | -11.76% |
| 2024-01-16 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.440 | 928,000 | 1,276,720 | 1.3758 | 1.244 | 1.235 | 1.244 | 1.225 | 1.317 | 1,014,814 | 1.2581 | -0.73% |
| 2024-01-15 | 0 | 1.370 | 1.370 | 1.400 | 1.360 | 1.480 | 1,890,000 | 2,650,300 | 1.4023 | 1.253 | 1.253 | 1.280 | 1.244 | 1.353 | 2,066,809 | 1.2823 | -3.52% |
| 2024-01-12 | 0 | 1.420 | 1.420 | 1.450 | 1.410 | 1.580 | 1,970,000 | 2,933,370 | 1.4890 | 1.299 | 1.299 | 1.326 | 1.289 | 1.445 | 2,154,293 | 1.3616 | -4.70% |
| 2024-01-11 | 0 | 1.490 | 1.480 | 1.490 | 1.490 | 1.650 | 3,175,000 | 4,905,240 | 1.5450 | 1.363 | 1.353 | 1.363 | 1.363 | 1.509 | 3,472,020 | 1.4128 | -9.15% |
| 2024-01-10 | 0 | 1.640 | 1.600 | 1.640 | 1.580 | 1.680 | 1,126,000 | 1,835,220 | 1.6299 | 1.500 | 1.463 | 1.500 | 1.445 | 1.536 | 1,231,337 | 1.4904 | -1.20% |
| 2024-01-09 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.750 | 1,324,000 | 2,245,020 | 1.6956 | 1.518 | 1.518 | 1.527 | 1.509 | 1.600 | 1,447,860 | 1.5506 | -4.05% |
| 2024-01-08 | 0 | 1.730 | 1.710 | 1.750 | 1.600 | 1.880 | 3,243,000 | 5,628,050 | 1.7354 | 1.582 | 1.564 | 1.600 | 1.463 | 1.719 | 3,546,382 | 1.5870 | -3.35% |
| 2024-01-05 | 0 | 1.790 | 1.770 | 1.790 | 1.730 | 1.930 | 2,425,000 | 4,444,230 | 1.8327 | 1.637 | 1.619 | 1.637 | 1.582 | 1.765 | 2,651,858 | 1.6759 | -5.29% |
| 2024-01-04 | 0 | 1.890 | 1.850 | 1.890 | 1.820 | 1.980 | 2,037,000 | 3,843,180 | 1.8867 | 1.728 | 1.692 | 1.728 | 1.664 | 1.811 | 2,227,561 | 1.7253 | 0.00% |
| 2024-01-03 | 0 | 1.890 | 1.880 | 1.890 | 1.770 | 1.960 | 2,646,000 | 4,970,100 | 1.8783 | 1.728 | 1.719 | 1.728 | 1.619 | 1.792 | 2,893,532 | 1.7177 | -1.05% |
| 2024-01-02 | 0 | 1.910 | 1.900 | 1.910 | 1.660 | 1.950 | 9,192,000 | 17,074,430 | 1.8575 | 1.747 | 1.737 | 1.747 | 1.518 | 1.783 | 10,051,909 | 1.6986 | 16.46% |
| 2023-12-29 | 0 | 1.640 | 1.630 | 1.640 | 1.350 | 1.650 | 5,756,672 | 8,571,004 | 1.4889 | 1.500 | 1.491 | 1.500 | 1.235 | 1.509 | 6,295,207 | 1.3615 | 6.49% |
| 2023-12-28 | 0 | 1.540 | 1.520 | 1.540 | 1.470 | 1.630 | 3,044,000 | 4,692,670 | 1.5416 | 1.408 | 1.390 | 1.408 | 1.344 | 1.491 | 3,328,765 | 1.4097 | -5.52% |
| 2023-12-27 | 0 | 1.630 | 1.630 | 1.650 | 1.450 | 1.850 | 11,309,000 | 17,949,660 | 1.5872 | 1.491 | 1.491 | 1.509 | 1.326 | 1.692 | 12,366,953 | 1.4514 | 3.16% |
| 2023-12-22 | 0 | 1.580 | 1.560 | 1.580 | 1.510 | 2.280 | 16,639,000 | 30,418,960 | 1.8282 | 1.445 | 1.427 | 1.445 | 1.381 | 2.085 | 18,195,573 | 1.6718 | -7.60% |
| 2023-12-21 | 0 | 1.710 | 1.710 | 1.720 | 1.630 | 1.820 | 6,961,060 | 12,216,895 | 1.7550 | 1.564 | 1.564 | 1.573 | 1.491 | 1.664 | 7,612,265 | 1.6049 | -1.16% |
| 2023-12-20 | 0 | 1.730 | 1.710 | 1.730 | 1.550 | 1.740 | 12,853,000 | 21,622,060 | 1.6823 | 1.582 | 1.564 | 1.582 | 1.417 | 1.591 | 14,055,394 | 1.5383 | 12.34% |
| 2023-12-19 | 0 | 1.540 | 1.530 | 1.540 | 1.280 | 1.550 | 6,166,000 | 8,727,120 | 1.4154 | 1.408 | 1.399 | 1.408 | 1.171 | 1.417 | 6,742,827 | 1.2943 | 16.67% |
| 2023-12-18 | 0 | 1.320 | 1.320 | 1.370 | 1.300 | 1.540 | 5,916,000 | 8,455,660 | 1.4293 | 1.207 | 1.207 | 1.253 | 1.189 | 1.408 | 6,469,440 | 1.3070 | -4.35% |
| 2023-12-15 | 0 | 1.380 | 1.380 | 1.400 | 1.210 | 1.440 | 14,270,000 | 19,075,710 | 1.3368 | 1.262 | 1.262 | 1.280 | 1.106 | 1.317 | 15,604,954 | 1.2224 | 24.32% |
| 2023-12-14 | 0 | 1.110 | 1.110 | 1.130 | 1.000 | 1.220 | 2,692,914 | 2,982,588 | 1.1076 | 1.015 | 1.015 | 1.033 | 0.914 | 1.116 | 2,944,835 | 1.0128 | 11.00% |
| 2023-12-13 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.190 | 972,000 | 1,003,720 | 1.0326 | 0.914 | 0.914 | 0.924 | 0.896 | 1.088 | 1,062,930 | 0.9443 | 7.53% |
| 2023-12-12 | 0 | 0.930 | 0.930 | 0.960 | 0.760 | 0.980 | 535,000 | 482,470 | 0.9018 | 0.850 | 0.850 | 0.878 | 0.695 | 0.896 | 585,049 | 0.8247 | 13.41% |
| 2023-12-11 | 0 | 0.820 | 0.820 | 0.840 | 0.730 | 0.830 | 886,000 | 715,370 | 0.8074 | 0.750 | 0.750 | 0.768 | 0.668 | 0.759 | 968,885 | 0.7383 | 7.89% |
| 2023-12-08 | 0 | 0.760 | 0.760 | 0.800 | 0.750 | 0.870 | 789,000 | 618,020 | 0.7833 | 0.695 | 0.695 | 0.732 | 0.686 | 0.796 | 862,811 | 0.7163 | -14.61% |
| 2023-12-07 | 0 | 0.890 | 0.880 | 0.890 | - | - | 0 | 0 | - | 0.814 | 0.805 | 0.814 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 0.890 | 0.890 | 0.950 | 0.880 | 0.980 | 257,000 | 234,120 | 0.9110 | 0.814 | 0.814 | 0.869 | 0.805 | 0.896 | 281,042 | 0.8330 | -5.32% |
| 2023-12-05 | 0 | 0.940 | 0.890 | 0.940 | 0.940 | 1.070 | 253,000 | 255,620 | 1.0104 | 0.860 | 0.814 | 0.860 | 0.860 | 0.978 | 276,668 | 0.9239 | -6.00% |
| 2023-12-04 | 0 | 1.000 | 0.940 | 1.000 | 0.880 | 1.290 | 1,389,000 | 1,433,970 | 1.0324 | 0.914 | 0.860 | 0.914 | 0.805 | 1.180 | 1,518,940 | 0.9441 | 14.94% |
| 2023-12-01 | 0 | 0.870 | 0.850 | 0.880 | 0.780 | 0.870 | 1,595,000 | 1,351,590 | 0.8474 | 0.796 | 0.777 | 0.805 | 0.713 | 0.796 | 1,744,212 | 0.7749 | 11.54% |
| 2023-11-30 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.780 | 136,000 | 104,230 | 0.7664 | 0.713 | 0.695 | 0.713 | 0.686 | 0.713 | 148,723 | 0.7008 | 0.00% |
| 2023-11-29 | 0 | 0.780 | 0.750 | 0.780 | 0.750 | 0.780 | 9,000 | 6,990 | 0.7767 | 0.713 | 0.686 | 0.713 | 0.686 | 0.713 | 9,842 | 0.7102 | 2.63% |
| 2023-11-28 | 0 | 0.760 | 0.760 | 0.820 | 0.720 | 0.750 | 23,000 | 17,190 | 0.7474 | 0.695 | 0.695 | 0.750 | 0.658 | 0.686 | 25,152 | 0.6835 | 1.33% |
| 2023-11-27 | 0 | 0.750 | 0.750 | 0.820 | 0.750 | 0.760 | 62,000 | 46,770 | 0.7544 | 0.686 | 0.686 | 0.750 | 0.686 | 0.695 | 67,800 | 0.6898 | 0.00% |
| 2023-11-24 | 0 | 0.750 | 0.710 | 0.750 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 0.686 | 0.649 | 0.686 | 0.686 | 0.686 | 21,871 | 0.6858 | 0.00% |
| 2023-11-23 | 0 | 0.750 | 0.710 | 0.750 | 0.730 | 0.750 | 67,000 | 49,130 | 0.7333 | 0.686 | 0.649 | 0.686 | 0.668 | 0.686 | 73,268 | 0.6706 | 5.63% |
| 2023-11-22 | 0 | 0.710 | 0.710 | 0.750 | 0.710 | 0.750 | 13,000 | 9,690 | 0.7454 | 0.649 | 0.649 | 0.686 | 0.649 | 0.686 | 14,216 | 0.6816 | 0.00% |
| 2023-11-21 | 0 | 0.710 | 0.710 | 0.750 | - | - | 0 | 0 | - | 0.649 | 0.649 | 0.686 | - | - | 0 | - | 1.43% |
| 2023-11-20 | 0 | 0.700 | 0.700 | 0.820 | 0.700 | 0.750 | 3,000 | 2,200 | 0.7333 | 0.640 | 0.640 | 0.750 | 0.640 | 0.686 | 3,281 | 0.6706 | -6.67% |
| 2023-11-17 | 0 | 0.750 | 0.700 | 0.790 | - | - | 0 | 0 | - | 0.686 | 0.640 | 0.722 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 0.750 | 0.700 | 0.750 | 0.700 | 0.750 | 37,000 | 27,370 | 0.7397 | 0.686 | 0.640 | 0.686 | 0.640 | 0.686 | 40,461 | 0.6764 | 0.00% |
| 2023-11-15 | 0 | 0.750 | 0.720 | 0.780 | 0.720 | 0.750 | 27,000 | 20,210 | 0.7485 | 0.686 | 0.658 | 0.713 | 0.658 | 0.686 | 29,526 | 0.6845 | 7.14% |
| 2023-11-14 | 0 | 0.700 | 0.700 | 0.770 | 0.700 | 0.750 | 32,000 | 23,950 | 0.7484 | 0.640 | 0.640 | 0.704 | 0.640 | 0.686 | 34,994 | 0.6844 | -4.11% |
| 2023-11-13 | 0 | 0.730 | 0.740 | 0.750 | 0.720 | 0.750 | 12,000 | 8,670 | 0.7225 | 0.668 | 0.677 | 0.686 | 0.658 | 0.686 | 13,123 | 0.6607 | 1.39% |
| 2023-11-10 | 0 | 0.720 | 0.720 | 0.800 | - | - | 0 | 0 | - | 0.658 | 0.658 | 0.732 | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 0.720 | 0.720 | 0.820 | - | - | 0 | 0 | - | 0.658 | 0.658 | 0.750 | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 0.720 | 0.720 | 0.800 | - | - | 0 | 0 | - | 0.658 | 0.658 | 0.732 | - | - | 0 | - | 2.86% |
| 2023-11-07 | 0 | 0.700 | 0.700 | 0.750 | 0.680 | 0.750 | 42,000 | 30,920 | 0.7362 | 0.640 | 0.640 | 0.686 | 0.622 | 0.686 | 45,929 | 0.6732 | -2.78% |
| 2023-11-06 | 0 | 0.720 | 0.710 | 0.800 | 0.700 | 0.820 | 41,000 | 31,840 | 0.7766 | 0.658 | 0.649 | 0.732 | 0.640 | 0.750 | 44,836 | 0.7102 | -13.25% |
| 2023-11-03 | 0 | 0.830 | 0.810 | 0.820 | 0.680 | 0.850 | 19,000 | 14,930 | 0.7858 | 0.759 | 0.741 | 0.750 | 0.622 | 0.777 | 20,777 | 0.7186 | 18.57% |
| 2023-11-02 | 0 | 0.700 | 0.690 | 0.730 | 0.700 | 0.700 | 2,000 | 1,400 | 0.7000 | 0.640 | 0.631 | 0.668 | 0.640 | 0.640 | 2,187 | 0.6401 | 0.00% |
| 2023-11-01 | 0 | 0.700 | 0.670 | 0.700 | 0.660 | 0.730 | 9,000 | 6,280 | 0.6978 | 0.640 | 0.613 | 0.640 | 0.604 | 0.668 | 9,842 | 0.6381 | -2.78% |
| 2023-10-31 | 0 | 0.720 | 0.710 | 0.720 | 0.650 | 0.740 | 14,000 | 9,930 | 0.7093 | 0.658 | 0.649 | 0.658 | 0.594 | 0.677 | 15,310 | 0.6486 | 1.41% |
| 2023-10-30 | 0 | 0.710 | 0.700 | 0.710 | - | - | 0 | 0 | - | 0.649 | 0.640 | 0.649 | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 0.710 | 0.710 | 0.750 | 0.700 | 0.780 | 146,000 | 103,180 | 0.7067 | 0.649 | 0.649 | 0.686 | 0.640 | 0.713 | 159,658 | 0.6463 | -4.05% |
| 2023-10-26 | 0 | 0.740 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.677 | 0.640 | 0.732 | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 3,000 | 2,240 | 0.7467 | 0.677 | 0.677 | 0.686 | 0.677 | 0.686 | 3,281 | 0.6828 | -1.33% |
| 2023-10-24 | 0 | 0.750 | 0.730 | 0.750 | 0.740 | 0.750 | 4,000 | 2,980 | 0.7450 | 0.686 | 0.668 | 0.686 | 0.677 | 0.686 | 4,374 | 0.6813 | 2.74% |
| 2023-10-20 | 0 | 0.730 | 0.720 | 0.730 | 0.650 | 0.740 | 27,000 | 19,670 | 0.7285 | 0.668 | 0.658 | 0.668 | 0.594 | 0.677 | 29,526 | 0.6662 | -2.67% |
| 2023-10-19 | 0 | 0.750 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.686 | 0.668 | 0.686 | - | - | 0 | - | -1.32% |
| 2023-10-18 | 0 | 0.760 | 0.760 | 0.770 | - | - | 0 | 0 | - | 0.695 | 0.695 | 0.704 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 0.760 | 0.750 | 0.760 | 0.720 | 0.770 | 11,000 | 8,370 | 0.7609 | 0.695 | 0.686 | 0.695 | 0.658 | 0.704 | 12,029 | 0.6958 | -3.80% |
| 2023-10-16 | 0 | 0.790 | 0.750 | 0.790 | - | - | 0 | 0 | - | 0.722 | 0.686 | 0.722 | - | - | 0 | - | -1.25% |
| 2023-10-13 | 0 | 0.800 | 0.790 | 0.800 | - | - | 0 | 0 | - | 0.732 | 0.722 | 0.732 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 0.800 | 0.790 | 0.800 | - | - | 0 | 0 | - | 0.732 | 0.722 | 0.732 | - | - | 0 | - | -1.23% |
| 2023-10-11 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 7,000 | 5,600 | 0.8000 | 0.741 | 0.732 | 0.741 | 0.722 | 0.741 | 7,655 | 0.7316 | -1.22% |
| 2023-10-10 | 0 | 0.820 | 0.820 | 0.830 | 0.780 | 0.800 | 12,000 | 9,560 | 0.7967 | 0.750 | 0.750 | 0.759 | 0.713 | 0.732 | 13,123 | 0.7285 | 2.50% |
| 2023-10-09 | 0 | 0.800 | 0.790 | 0.800 | 0.750 | 0.800 | 8,000 | 6,150 | 0.7688 | 0.732 | 0.722 | 0.732 | 0.686 | 0.732 | 8,748 | 0.7030 | 6.67% |
| 2023-10-06 | 0 | 0.750 | 0.740 | 0.750 | - | - | 0 | 0 | - | 0.686 | 0.677 | 0.686 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.780 | 40,000 | 30,600 | 0.7650 | 0.686 | 0.677 | 0.686 | 0.686 | 0.713 | 43,742 | 0.6996 | -7.41% |
| 2023-10-04 | 0 | 0.810 | 0.800 | 0.810 | 0.720 | 0.810 | 27,000 | 20,590 | 0.7626 | 0.741 | 0.732 | 0.741 | 0.658 | 0.741 | 29,526 | 0.6974 | 0.00% |
| 2023-10-03 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 5,000 | 4,020 | 0.8040 | 0.741 | 0.732 | 0.741 | 0.732 | 0.741 | 5,468 | 0.7352 | -3.57% |
| 2023-09-29 | 0 | 0.840 | 0.880 | 0.950 | 0.730 | 0.800 | 98,000 | 73,350 | 0.7485 | 0.768 | 0.805 | 0.869 | 0.668 | 0.732 | 107,168 | 0.6844 | 15.07% |
| 2023-09-28 | 0 | 0.730 | 0.730 | 0.740 | - | - | 0 | 0 | - | 0.668 | 0.668 | 0.677 | - | - | 0 | - | 1.39% |
| 2023-09-27 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 6,000 | 4,370 | 0.7283 | 0.658 | 0.658 | 0.668 | 0.658 | 0.668 | 6,561 | 0.6660 | -1.37% |
| 2023-09-26 | 0 | 0.730 | 0.730 | 0.740 | - | - | 0 | 0 | - | 0.668 | 0.668 | 0.677 | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 0.730 | 0.730 | 0.740 | - | - | 0 | 0 | - | 0.668 | 0.668 | 0.677 | - | - | 0 | - | 1.39% |
| 2023-09-22 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.740 | 6,000 | 4,390 | 0.7317 | 0.658 | 0.658 | 0.677 | 0.658 | 0.677 | 6,561 | 0.6691 | 0.00% |
| 2023-09-21 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.730 | 27,000 | 19,200 | 0.7111 | 0.658 | 0.658 | 0.668 | 0.640 | 0.668 | 29,526 | 0.6503 | -4.00% |
| 2023-09-20 | 0 | 0.750 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.686 | 0.658 | 0.686 | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 0.750 | 0.720 | 0.750 | 0.710 | 0.750 | 10,000 | 7,220 | 0.7220 | 0.686 | 0.658 | 0.686 | 0.649 | 0.686 | 10,935 | 0.6602 | 4.17% |
| 2023-09-18 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 7,000 | 5,090 | 0.7271 | 0.658 | 0.658 | 0.668 | 0.658 | 0.668 | 7,655 | 0.6649 | -2.70% |
| 2023-09-15 | 0 | 0.740 | 0.730 | 0.740 | 0.680 | 0.740 | 26,000 | 18,730 | 0.7204 | 0.677 | 0.668 | 0.677 | 0.622 | 0.677 | 28,432 | 0.6588 | 2.78% |
| 2023-09-14 | 0 | 0.720 | 0.720 | 0.730 | - | - | 0 | 0 | - | 0.658 | 0.658 | 0.668 | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 9,000 | 6,470 | 0.7189 | 0.658 | 0.649 | 0.658 | 0.649 | 0.658 | 9,842 | 0.6574 | -2.70% |
| 2023-09-12 | 0 | 0.740 | 0.730 | 0.740 | - | - | 0 | 0 | - | 0.677 | 0.668 | 0.677 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 0.740 | 0.720 | 0.740 | 0.710 | 0.750 | 41,000 | 29,620 | 0.7224 | 0.677 | 0.658 | 0.677 | 0.649 | 0.686 | 44,836 | 0.6606 | 2.78% |
| 2023-09-07 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.740 | 34,000 | 24,860 | 0.7312 | 0.658 | 0.658 | 0.677 | 0.658 | 0.677 | 37,181 | 0.6686 | -2.70% |
| 2023-09-06 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 16,000 | 11,940 | 0.7463 | 0.677 | 0.677 | 0.686 | 0.677 | 0.686 | 17,497 | 0.6824 | -2.63% |
| 2023-09-05 | 0 | 0.760 | 0.740 | 0.750 | 0.750 | 0.750 | 5,000 | 3,750 | 0.7500 | 0.695 | 0.677 | 0.686 | 0.686 | 0.686 | 5,468 | 0.6858 | 0.00% |
| 2023-09-04 | 0 | 0.760 | 0.740 | 0.750 | 0.750 | 0.750 | 5,000 | 3,750 | 0.7500 | 0.695 | 0.677 | 0.686 | 0.686 | 0.686 | 5,468 | 0.6858 | -1.30% |
| 2023-08-31 | 0 | 0.770 | 0.770 | 0.780 | 0.740 | 0.740 | 3,000 | 2,220 | 0.7400 | 0.704 | 0.704 | 0.713 | 0.677 | 0.677 | 3,281 | 0.6767 | 6.94% |
| 2023-08-30 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.730 | 15,000 | 10,810 | 0.7207 | 0.658 | 0.658 | 0.677 | 0.658 | 0.668 | 16,403 | 0.6590 | 0.00% |
| 2023-08-29 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.750 | 41,000 | 29,790 | 0.7266 | 0.658 | 0.649 | 0.658 | 0.622 | 0.686 | 44,836 | 0.6644 | -1.37% |
| 2023-08-28 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.760 | 126,500 | 93,020 | 0.7353 | 0.668 | 0.658 | 0.668 | 0.668 | 0.695 | 138,334 | 0.6724 | -5.19% |
| 2023-08-25 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.770 | 11,000 | 8,390 | 0.7627 | 0.704 | 0.695 | 0.704 | 0.677 | 0.704 | 12,029 | 0.6975 | 0.00% |
| 2023-08-24 | 0 | 0.770 | 0.760 | 0.770 | - | - | 0 | 0 | - | 0.704 | 0.695 | 0.704 | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 7,000 | 5,360 | 0.7657 | 0.704 | 0.695 | 0.704 | 0.686 | 0.704 | 7,655 | 0.7002 | 0.00% |
| 2023-08-22 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 21,000 | 16,160 | 0.7695 | 0.704 | 0.695 | 0.704 | 0.695 | 0.704 | 22,965 | 0.7037 | 0.00% |
| 2023-08-21 | 0 | 0.770 | 0.760 | 0.770 | - | - | 0 | 0 | - | 0.704 | 0.695 | 0.704 | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 0.770 | 0.770 | 0.780 | 0.740 | 0.780 | 322,000 | 241,340 | 0.7495 | 0.704 | 0.704 | 0.713 | 0.677 | 0.713 | 352,123 | 0.6854 | 0.00% |
| 2023-08-17 | 0 | 0.770 | 0.750 | 0.770 | 0.730 | 0.770 | 26,000 | 19,570 | 0.7527 | 0.704 | 0.686 | 0.704 | 0.668 | 0.704 | 28,432 | 0.6883 | 0.00% |
| 2023-08-16 | 0 | 0.770 | 0.760 | 0.770 | - | - | 0 | 0 | - | 0.704 | 0.695 | 0.704 | - | - | 0 | - | -1.28% |
| 2023-08-15 | 0 | 0.780 | 0.770 | 0.780 | 0.730 | 0.780 | 10,000 | 7,640 | 0.7640 | 0.713 | 0.704 | 0.713 | 0.668 | 0.713 | 10,935 | 0.6986 | 0.00% |
| 2023-08-14 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 14,000 | 10,880 | 0.7771 | 0.713 | 0.704 | 0.713 | 0.704 | 0.713 | 15,310 | 0.7107 | 0.00% |
| 2023-08-11 | 0 | 0.780 | 0.770 | 0.780 | - | - | 0 | 0 | - | 0.713 | 0.704 | 0.713 | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.750 | 4,000 | 3,120 | 0.7800 | 0.713 | 0.713 | 0.722 | 0.686 | 0.686 | 4,374 | 0.7133 | -2.50% |
| 2023-08-09 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 16,000 | 12,640 | 0.7900 | 0.732 | 0.722 | 0.732 | 0.713 | 0.732 | 17,497 | 0.7224 | 1.27% |
| 2023-08-08 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 9,000 | 7,070 | 0.7856 | 0.722 | 0.713 | 0.722 | 0.713 | 0.722 | 9,842 | 0.7184 | 1.28% |
| 2023-08-07 | 0 | 0.780 | 0.760 | 0.780 | 0.700 | 0.780 | 614,000 | 460,840 | 0.7506 | 0.713 | 0.695 | 0.713 | 0.640 | 0.713 | 671,439 | 0.6863 | 1.30% |
| 2023-08-04 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.770 | 21,000 | 16,000 | 0.7619 | 0.704 | 0.695 | 0.704 | 0.677 | 0.704 | 22,965 | 0.6967 | 0.00% |
| 2023-08-03 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 11,000 | 8,460 | 0.7691 | 0.704 | 0.695 | 0.704 | 0.695 | 0.704 | 12,029 | 0.7033 | 0.00% |
| 2023-08-02 | 0 | 0.770 | 0.760 | 0.770 | - | - | 0 | 0 | - | 0.704 | 0.695 | 0.704 | - | - | 0 | - | -1.28% |
| 2023-08-01 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.800 | 101,000 | 80,740 | 0.7994 | 0.713 | 0.713 | 0.722 | 0.686 | 0.732 | 110,449 | 0.7310 | -1.27% |
| 2023-07-31 | 0 | 0.790 | 0.770 | 0.790 | 0.740 | 0.790 | 142,000 | 106,070 | 0.7470 | 0.722 | 0.704 | 0.722 | 0.677 | 0.722 | 155,284 | 0.6831 | 2.60% |
| 2023-07-28 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.770 | 36,000 | 27,090 | 0.7525 | 0.704 | 0.695 | 0.704 | 0.677 | 0.704 | 39,368 | 0.6881 | 0.00% |
| 2023-07-27 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 21,000 | 16,010 | 0.7624 | 0.704 | 0.695 | 0.704 | 0.686 | 0.713 | 22,965 | 0.6972 | 0.00% |
| 2023-07-26 | 0 | 0.770 | 0.770 | 0.780 | 0.730 | 0.770 | 6,000 | 4,520 | 0.7533 | 0.704 | 0.704 | 0.713 | 0.668 | 0.704 | 6,561 | 0.6889 | 0.00% |
| 2023-07-25 | 0 | 0.770 | 0.770 | 0.780 | 0.730 | 0.770 | 45,000 | 33,580 | 0.7462 | 0.704 | 0.704 | 0.713 | 0.668 | 0.704 | 49,210 | 0.6824 | -1.28% |
| 2023-07-24 | 0 | 0.780 | 0.770 | 0.780 | 0.730 | 0.780 | 14,000 | 10,750 | 0.7679 | 0.713 | 0.704 | 0.713 | 0.668 | 0.713 | 15,310 | 0.7022 | 0.00% |
| 2023-07-21 | 0 | 0.780 | 0.770 | 0.780 | 0.730 | 0.780 | 10,000 | 7,740 | 0.7740 | 0.713 | 0.704 | 0.713 | 0.668 | 0.713 | 10,935 | 0.7078 | 1.30% |
| 2023-07-20 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 69,000 | 52,730 | 0.7642 | 0.704 | 0.695 | 0.704 | 0.686 | 0.704 | 75,455 | 0.6988 | 0.00% |
| 2023-07-19 | 0 | 0.770 | 0.760 | 0.770 | 0.730 | 0.780 | 24,000 | 18,300 | 0.7625 | 0.704 | 0.695 | 0.704 | 0.668 | 0.713 | 26,245 | 0.6973 | 0.00% |
| 2023-07-18 | 0 | 0.770 | 0.760 | 0.770 | - | - | 0 | 0 | - | 0.704 | 0.695 | 0.704 | - | - | 0 | - | -1.28% |
| 2023-07-14 | 0 | 0.780 | 0.770 | 0.780 | - | - | 0 | 0 | - | 0.713 | 0.704 | 0.713 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 0.780 | 0.770 | 0.780 | 0.710 | 0.780 | 47,000 | 34,810 | 0.7406 | 0.713 | 0.704 | 0.713 | 0.649 | 0.713 | 51,397 | 0.6773 | 2.63% |
| 2023-07-12 | 0 | 0.760 | 0.750 | 0.760 | - | - | 0 | 0 | - | 0.695 | 0.686 | 0.695 | - | - | 0 | - | -1.30% |
| 2023-07-11 | 0 | 0.770 | 0.760 | 0.770 | - | - | 0 | 0 | - | 0.704 | 0.695 | 0.704 | - | - | 0 | - | -1.28% |
| 2023-07-10 | 0 | 0.780 | 0.760 | 0.780 | - | - | 0 | 0 | - | 0.713 | 0.695 | 0.713 | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 0.780 | 0.770 | 0.780 | 0.740 | 0.780 | 15,000 | 11,350 | 0.7567 | 0.713 | 0.704 | 0.713 | 0.677 | 0.713 | 16,403 | 0.6919 | 4.00% |
| 2023-07-06 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 26,000 | 19,290 | 0.7419 | 0.686 | 0.677 | 0.686 | 0.668 | 0.686 | 28,432 | 0.6785 | 0.00% |
| 2023-07-05 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 2,000 | 1,500 | 0.7500 | 0.686 | 0.686 | 0.695 | 0.686 | 0.686 | 2,187 | 0.6858 | -1.32% |
| 2023-07-04 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.770 | 15,000 | 11,460 | 0.7640 | 0.695 | 0.686 | 0.695 | 0.668 | 0.704 | 16,403 | 0.6986 | -2.56% |
| 2023-07-03 | 0 | 0.780 | 0.770 | 0.780 | 0.720 | 0.790 | 8,000 | 6,200 | 0.7750 | 0.713 | 0.704 | 0.713 | 0.658 | 0.722 | 8,748 | 0.7087 | -1.27% |
| 2023-06-30 | 0 | 0.790 | 0.790 | 0.800 | 0.690 | 0.790 | 208,000 | 154,640 | 0.7435 | 0.722 | 0.722 | 0.732 | 0.631 | 0.722 | 227,458 | 0.6799 | 16.18% |
| 2023-06-29 | 0 | 0.680 | 0.660 | 0.680 | 0.680 | 0.750 | 70,000 | 49,860 | 0.7123 | 0.622 | 0.604 | 0.622 | 0.622 | 0.686 | 76,548 | 0.6514 | -9.33% |
| 2023-06-28 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 14,000 | 10,300 | 0.7357 | 0.686 | 0.677 | 0.686 | 0.658 | 0.686 | 15,310 | 0.6728 | -2.60% |
| 2023-06-27 | 0 | 0.770 | 0.760 | 0.770 | 0.710 | 0.770 | 7,000 | 5,320 | 0.7600 | 0.704 | 0.695 | 0.704 | 0.649 | 0.704 | 7,655 | 0.6950 | 1.32% |
| 2023-06-26 | 0 | 0.760 | 0.700 | 0.770 | - | - | 0 | 0 | - | 0.695 | 0.640 | 0.704 | - | - | 0 | - | -1.30% |
| 2023-06-23 | 0 | 0.770 | 0.740 | 0.770 | 0.690 | 0.770 | 111,000 | 80,230 | 0.7228 | 0.704 | 0.677 | 0.704 | 0.631 | 0.704 | 121,384 | 0.6610 | 4.05% |
| 2023-06-21 | 0 | 0.740 | 0.740 | 0.760 | 0.710 | 0.750 | 2,000 | 1,460 | 0.7300 | 0.677 | 0.677 | 0.695 | 0.649 | 0.686 | 2,187 | 0.6676 | -1.33% |
| 2023-06-20 | 0 | 0.750 | 0.720 | 0.750 | 0.700 | 0.750 | 20,000 | 14,490 | 0.7245 | 0.686 | 0.658 | 0.686 | 0.640 | 0.686 | 21,871 | 0.6625 | 0.00% |
| 2023-06-19 | 0 | 0.750 | 0.700 | 0.720 | 0.700 | 0.750 | 10,000 | 7,270 | 0.7270 | 0.686 | 0.640 | 0.658 | 0.640 | 0.686 | 10,935 | 0.6648 | 4.17% |
| 2023-06-16 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.720 | 266,000 | 188,270 | 0.7078 | 0.658 | 0.658 | 0.668 | 0.640 | 0.658 | 290,884 | 0.6472 | -1.37% |
| 2023-06-15 | 0 | 0.730 | 0.730 | 0.750 | 0.660 | 0.730 | 134,000 | 95,910 | 0.7157 | 0.668 | 0.668 | 0.686 | 0.604 | 0.668 | 146,536 | 0.6545 | -5.19% |
| 2023-06-14 | 0 | 0.770 | 0.710 | 0.770 | 0.710 | 0.770 | 8,000 | 6,030 | 0.7538 | 0.704 | 0.649 | 0.704 | 0.649 | 0.704 | 8,748 | 0.6893 | 5.48% |
| 2023-06-13 | 0 | 0.730 | 0.730 | 0.750 | 0.710 | 0.760 | 2,000 | 1,470 | 0.7350 | 0.668 | 0.668 | 0.686 | 0.649 | 0.695 | 2,187 | 0.6721 | -5.19% |
| 2023-06-12 | 0 | 0.770 | 0.710 | 0.770 | 0.700 | 0.770 | 83,000 | 59,330 | 0.7148 | 0.704 | 0.649 | 0.704 | 0.640 | 0.704 | 90,765 | 0.6537 | 5.48% |
| 2023-06-09 | 0 | 0.730 | 0.710 | 0.730 | - | - | 0 | 0 | - | 0.668 | 0.649 | 0.668 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 0.730 | 0.710 | 0.730 | - | - | 0 | 0 | - | 0.668 | 0.649 | 0.668 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.750 | 62,000 | 45,900 | 0.7403 | 0.668 | 0.668 | 0.686 | 0.658 | 0.686 | 67,800 | 0.6770 | -6.41% |
| 2023-06-06 | 0 | 0.780 | 0.710 | 0.750 | 0.700 | 0.780 | 17,000 | 12,440 | 0.7318 | 0.713 | 0.649 | 0.686 | 0.640 | 0.713 | 18,590 | 0.6692 | 9.86% |
| 2023-06-05 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.760 | 99,000 | 71,660 | 0.7238 | 0.649 | 0.649 | 0.677 | 0.649 | 0.695 | 108,261 | 0.6619 | -4.05% |
| 2023-06-02 | 0 | 0.740 | 0.730 | 0.760 | 0.720 | 0.750 | 32,000 | 23,640 | 0.7388 | 0.677 | 0.668 | 0.695 | 0.658 | 0.686 | 34,994 | 0.6756 | 0.00% |
| 2023-06-01 | 0 | 0.740 | 0.740 | 0.760 | 0.730 | 0.750 | 112,000 | 82,920 | 0.7404 | 0.677 | 0.677 | 0.695 | 0.668 | 0.686 | 122,478 | 0.6770 | -1.33% |
| 2023-05-31 | 0 | 0.750 | 0.750 | 0.780 | 0.740 | 0.750 | 51,000 | 38,150 | 0.7480 | 0.686 | 0.686 | 0.713 | 0.677 | 0.686 | 55,771 | 0.6840 | -1.32% |
| 2023-05-30 | 0 | 0.760 | 0.740 | 0.760 | 0.720 | 0.770 | 146,000 | 109,230 | 0.7482 | 0.695 | 0.677 | 0.695 | 0.658 | 0.704 | 159,658 | 0.6841 | -2.56% |
| 2023-05-29 | 0 | 0.780 | 0.770 | 0.800 | 0.760 | 0.790 | 12,000 | 9,370 | 0.7808 | 0.713 | 0.704 | 0.732 | 0.695 | 0.722 | 13,123 | 0.7140 | 0.00% |
| 2023-05-25 | 0 | 0.780 | 0.760 | 0.780 | 0.740 | 0.780 | 28,000 | 21,520 | 0.7686 | 0.713 | 0.695 | 0.713 | 0.677 | 0.713 | 30,619 | 0.7028 | 0.00% |
| 2023-05-24 | 0 | 0.780 | 0.780 | 0.800 | 0.760 | 0.790 | 7,000 | 5,470 | 0.7814 | 0.713 | 0.713 | 0.732 | 0.695 | 0.722 | 7,655 | 0.7146 | -4.88% |
| 2023-05-23 | 0 | 0.820 | 0.810 | 0.820 | 0.730 | 0.880 | 183,000 | 146,970 | 0.8031 | 0.750 | 0.741 | 0.750 | 0.668 | 0.805 | 200,120 | 0.7344 | 0.00% |
| 2023-05-22 | 0 | 0.820 | 0.810 | 0.820 | 0.780 | 0.950 | 311,000 | 256,990 | 0.8263 | 0.750 | 0.741 | 0.750 | 0.713 | 0.869 | 340,094 | 0.7556 | 5.13% |
| 2023-05-19 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 159,000 | 122,590 | 0.7710 | 0.713 | 0.704 | 0.713 | 0.686 | 0.713 | 173,874 | 0.7050 | 0.00% |
| 2023-05-18 | 0 | 0.780 | 0.770 | 0.780 | - | - | 0 | 0 | - | 0.713 | 0.704 | 0.713 | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 0.780 | 0.770 | 0.780 | 0.730 | 0.780 | 149,000 | 112,750 | 0.7567 | 0.713 | 0.704 | 0.713 | 0.668 | 0.713 | 162,939 | 0.6920 | 2.63% |
| 2023-05-16 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 6,000 | 4,610 | 0.7683 | 0.695 | 0.695 | 0.704 | 0.695 | 0.704 | 6,561 | 0.7026 | -1.30% |
| 2023-05-15 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.770 | 2,000 | 1,520 | 0.7600 | 0.704 | 0.704 | 0.713 | 0.686 | 0.704 | 2,187 | 0.6950 | -1.28% |
| 2023-05-12 | 0 | 0.780 | 0.770 | 0.780 | 0.720 | 0.780 | 42,000 | 31,540 | 0.7510 | 0.713 | 0.704 | 0.713 | 0.658 | 0.713 | 45,929 | 0.6867 | 0.00% |
| 2023-05-11 | 0 | 0.780 | 0.770 | 0.780 | 0.710 | 0.780 | 6,000 | 4,520 | 0.7533 | 0.713 | 0.704 | 0.713 | 0.649 | 0.713 | 6,561 | 0.6889 | 0.00% |
| 2023-05-10 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 190,000 | 144,220 | 0.7591 | 0.713 | 0.704 | 0.713 | 0.686 | 0.713 | 207,774 | 0.6941 | 1.30% |
| 2023-05-09 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 13,000 | 9,990 | 0.7685 | 0.704 | 0.695 | 0.704 | 0.686 | 0.704 | 14,216 | 0.7027 | -1.28% |
| 2023-05-08 | 0 | 0.780 | 0.770 | 0.780 | - | - | 0 | 0 | - | 0.713 | 0.704 | 0.713 | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.780 | 4,000 | 3,120 | 0.7800 | 0.713 | 0.713 | 0.722 | 0.713 | 0.713 | 4,374 | 0.7133 | -1.27% |
| 2023-05-04 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.790 | 56,000 | 44,200 | 0.7893 | 0.722 | 0.713 | 0.722 | 0.686 | 0.722 | 61,239 | 0.7218 | 0.00% |
| 2023-05-03 | 0 | 0.790 | 0.750 | 0.790 | - | - | 0 | 0 | - | 0.722 | 0.686 | 0.722 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 0.790 | 0.750 | 0.790 | 0.730 | 0.790 | 7,000 | 5,360 | 0.7657 | 0.722 | 0.686 | 0.722 | 0.668 | 0.722 | 7,655 | 0.7002 | 2.60% |
| 2023-04-28 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 102,000 | 79,030 | 0.7748 | 0.704 | 0.695 | 0.704 | 0.695 | 0.713 | 111,542 | 0.7085 | -2.53% |
| 2023-04-27 | 0 | 0.790 | 0.780 | 0.790 | - | - | 0 | 0 | - | 0.722 | 0.713 | 0.722 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 0.790 | 0.780 | 0.790 | 0.720 | 0.800 | 125,000 | 98,820 | 0.7906 | 0.722 | 0.713 | 0.722 | 0.658 | 0.732 | 136,694 | 0.7229 | -1.25% |
| 2023-04-25 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.732 | 0.713 | 0.732 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 0.800 | 0.780 | 0.800 | - | - | 0 | 0 | - | 0.732 | 0.713 | 0.732 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.810 | 98,000 | 78,620 | 0.8022 | 0.732 | 0.713 | 0.732 | 0.713 | 0.741 | 107,168 | 0.7336 | 0.00% |
| 2023-04-20 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 68,000 | 53,820 | 0.7915 | 0.732 | 0.722 | 0.732 | 0.722 | 0.732 | 74,361 | 0.7238 | 1.27% |
| 2023-04-19 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.820 | 184,000 | 147,600 | 0.8022 | 0.722 | 0.722 | 0.732 | 0.722 | 0.750 | 201,213 | 0.7336 | -1.25% |
| 2023-04-18 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.732 | 0.722 | 0.732 | 0.732 | 0.732 | 54,677 | 0.7316 | 0.00% |
| 2023-04-17 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.820 | 150,000 | 121,500 | 0.8100 | 0.732 | 0.722 | 0.732 | 0.732 | 0.750 | 164,032 | 0.7407 | 0.00% |
| 2023-04-14 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.820 | 188,000 | 151,620 | 0.8065 | 0.732 | 0.732 | 0.741 | 0.722 | 0.750 | 205,587 | 0.7375 | -1.23% |
| 2023-04-13 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.810 | 11,000 | 8,850 | 0.8045 | 0.741 | 0.741 | 0.750 | 0.732 | 0.741 | 12,029 | 0.7357 | -1.22% |
| 2023-04-12 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 28,000 | 22,440 | 0.8014 | 0.750 | 0.741 | 0.750 | 0.732 | 0.750 | 30,619 | 0.7329 | 1.23% |
| 2023-04-11 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.840 | 212,000 | 170,000 | 0.8019 | 0.741 | 0.741 | 0.750 | 0.732 | 0.768 | 231,833 | 0.7333 | -1.22% |
| 2023-04-06 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 91,000 | 74,910 | 0.8232 | 0.750 | 0.750 | 0.759 | 0.741 | 0.759 | 99,513 | 0.7528 | -1.20% |
| 2023-04-04 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 15,000 | 12,450 | 0.8300 | 0.759 | 0.759 | 0.768 | 0.750 | 0.768 | 16,403 | 0.7590 | -1.19% |
| 2023-04-03 | 0 | 0.840 | 0.830 | 0.850 | 0.820 | 0.840 | 134,000 | 112,020 | 0.8360 | 0.768 | 0.759 | 0.777 | 0.750 | 0.768 | 146,536 | 0.7645 | 0.00% |
| 2023-03-31 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.840 | 158,000 | 131,470 | 0.8321 | 0.768 | 0.759 | 0.768 | 0.732 | 0.768 | 172,781 | 0.7609 | 0.00% |
| 2023-03-30 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 57,000 | 47,870 | 0.8398 | 0.768 | 0.759 | 0.768 | 0.759 | 0.768 | 62,332 | 0.7680 | -1.18% |
| 2023-03-29 | 0 | 0.850 | 0.840 | 0.850 | 0.810 | 0.850 | 34,000 | 28,790 | 0.8468 | 0.777 | 0.768 | 0.777 | 0.741 | 0.777 | 37,181 | 0.7743 | 1.19% |
| 2023-03-28 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.840 | 6,000 | 5,040 | 0.8400 | 0.768 | 0.768 | 0.777 | 0.768 | 0.768 | 6,561 | 0.7681 | 0.00% |
| 2023-03-27 | 0 | 0.840 | 0.840 | 0.850 | 0.810 | 0.830 | 13,000 | 10,770 | 0.8285 | 0.768 | 0.768 | 0.777 | 0.741 | 0.759 | 14,216 | 0.7576 | -1.18% |
| 2023-03-24 | 0 | 0.850 | 0.840 | 0.850 | 0.810 | 0.850 | 34,000 | 28,830 | 0.8479 | 0.777 | 0.768 | 0.777 | 0.741 | 0.777 | 37,181 | 0.7754 | 2.41% |
| 2023-03-23 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.830 | 124,000 | 101,690 | 0.8201 | 0.759 | 0.759 | 0.768 | 0.732 | 0.759 | 135,600 | 0.7499 | -2.35% |
| 2023-03-22 | 0 | 0.850 | 0.840 | 0.850 | 0.780 | 0.850 | 53,000 | 43,620 | 0.8230 | 0.777 | 0.768 | 0.777 | 0.713 | 0.777 | 57,958 | 0.7526 | 2.41% |
| 2023-03-21 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 185,000 | 153,160 | 0.8279 | 0.759 | 0.759 | 0.768 | 0.750 | 0.768 | 202,307 | 0.7571 | -3.49% |
| 2023-03-20 | 0 | 0.860 | 0.850 | 0.860 | 0.810 | 0.860 | 798,000 | 670,440 | 0.8402 | 0.786 | 0.777 | 0.786 | 0.741 | 0.786 | 872,653 | 0.7683 | 1.18% |
| 2023-03-17 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.850 | 64,000 | 54,170 | 0.8464 | 0.777 | 0.777 | 0.786 | 0.759 | 0.777 | 69,987 | 0.7740 | 0.00% |
| 2023-03-16 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.860 | 101,000 | 85,140 | 0.8430 | 0.777 | 0.768 | 0.777 | 0.768 | 0.786 | 110,449 | 0.7709 | 1.19% |
| 2023-03-15 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 4,000 | 3,390 | 0.8475 | 0.768 | 0.768 | 0.777 | 0.768 | 0.777 | 4,374 | 0.7750 | -1.18% |
| 2023-03-14 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.860 | 94,000 | 79,120 | 0.8417 | 0.777 | 0.777 | 0.786 | 0.759 | 0.786 | 102,794 | 0.7697 | -1.16% |
| 2023-03-13 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 9,000 | 7,650 | 0.8500 | 0.786 | 0.777 | 0.786 | 0.768 | 0.786 | 9,842 | 0.7773 | 0.00% |
| 2023-03-10 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 80,000 | 67,850 | 0.8481 | 0.786 | 0.777 | 0.786 | 0.768 | 0.786 | 87,484 | 0.7756 | 0.00% |
| 2023-03-09 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 20,000 | 17,170 | 0.8585 | 0.786 | 0.777 | 0.786 | 0.777 | 0.786 | 21,871 | 0.7851 | 0.00% |
| 2023-03-08 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.860 | 41,000 | 34,970 | 0.8529 | 0.786 | 0.777 | 0.786 | 0.777 | 0.786 | 44,836 | 0.7800 | 1.18% |
| 2023-03-07 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 357,000 | 303,550 | 0.8503 | 0.777 | 0.777 | 0.786 | 0.768 | 0.786 | 390,397 | 0.7775 | -2.30% |
| 2023-03-06 | 0 | 0.870 | 0.840 | 0.870 | 0.870 | 0.870 | 10,000 | 8,700 | 0.8700 | 0.796 | 0.768 | 0.796 | 0.796 | 0.796 | 10,935 | 0.7956 | 1.16% |
| 2023-03-03 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.870 | 53,000 | 45,120 | 0.8513 | 0.786 | 0.786 | 0.796 | 0.768 | 0.796 | 57,958 | 0.7785 | -1.15% |
| 2023-03-02 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 55,000 | 47,850 | 0.8700 | 0.796 | 0.786 | 0.796 | 0.796 | 0.796 | 60,145 | 0.7956 | 0.00% |
| 2023-03-01 | 0 | 0.870 | 0.870 | 0.880 | 0.830 | 0.870 | 9,000 | 7,710 | 0.8567 | 0.796 | 0.796 | 0.805 | 0.759 | 0.796 | 9,842 | 0.7834 | -1.14% |
| 2023-02-28 | 0 | 0.880 | 0.870 | 0.880 | 0.840 | 0.880 | 221,000 | 190,840 | 0.8635 | 0.805 | 0.796 | 0.805 | 0.768 | 0.805 | 241,674 | 0.7897 | 1.15% |
| 2023-02-27 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.880 | 81,000 | 70,180 | 0.8664 | 0.796 | 0.786 | 0.805 | 0.786 | 0.805 | 88,578 | 0.7923 | 1.16% |
| 2023-02-24 | 0 | 0.860 | 0.850 | 0.860 | 0.820 | 0.870 | 343,000 | 292,390 | 0.8524 | 0.786 | 0.777 | 0.786 | 0.750 | 0.796 | 375,088 | 0.7795 | -1.15% |
| 2023-02-23 | 0 | 0.870 | 0.860 | 0.870 | - | - | 0 | 0 | - | 0.796 | 0.786 | 0.796 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 0.870 | 0.860 | 0.870 | - | - | 0 | 0 | - | 0.796 | 0.786 | 0.796 | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 0.870 | 0.860 | 0.870 | - | - | 0 | 0 | - | 0.796 | 0.786 | 0.796 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 0.870 | 0.860 | 0.870 | 0.820 | 0.870 | 129,000 | 110,380 | 0.8557 | 0.796 | 0.786 | 0.796 | 0.750 | 0.796 | 141,068 | 0.7825 | 0.00% |
| 2023-02-17 | 0 | 0.870 | 0.860 | 0.870 | 0.830 | 0.870 | 31,000 | 25,770 | 0.8313 | 0.796 | 0.786 | 0.796 | 0.759 | 0.796 | 33,900 | 0.7602 | 0.00% |
| 2023-02-16 | 0 | 0.870 | 0.870 | 0.880 | 0.820 | 0.880 | 28,000 | 24,230 | 0.8654 | 0.796 | 0.796 | 0.805 | 0.750 | 0.805 | 30,619 | 0.7913 | -1.14% |
| 2023-02-15 | 0 | 0.880 | 0.880 | 0.890 | 0.810 | 0.880 | 329,000 | 281,470 | 0.8555 | 0.805 | 0.805 | 0.814 | 0.741 | 0.805 | 359,778 | 0.7823 | -1.12% |
| 2023-02-14 | 0 | 0.890 | 0.880 | 0.890 | - | - | 0 | 0 | - | 0.814 | 0.805 | 0.814 | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 0.890 | 0.880 | 0.890 | - | - | 0 | 0 | - | 0.814 | 0.805 | 0.814 | - | - | 0 | - | -1.11% |
| 2023-02-10 | 0 | 0.900 | 0.850 | 0.890 | 0.820 | 0.900 | 104,000 | 89,460 | 0.8602 | 0.823 | 0.777 | 0.814 | 0.750 | 0.823 | 113,729 | 0.7866 | 0.00% |
| 2023-02-09 | 0 | 0.900 | 0.890 | 0.900 | 0.750 | 0.900 | 518,000 | 426,600 | 0.8236 | 0.823 | 0.814 | 0.823 | 0.686 | 0.823 | 566,459 | 0.7531 | 4.65% |
| 2023-02-08 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 304,000 | 257,720 | 0.8478 | 0.786 | 0.777 | 0.786 | 0.768 | 0.786 | 332,439 | 0.7752 | 2.38% |
| 2023-02-07 | 0 | 0.840 | 0.840 | 0.850 | 0.770 | 0.850 | 53,000 | 43,960 | 0.8294 | 0.768 | 0.768 | 0.777 | 0.704 | 0.777 | 57,958 | 0.7585 | -2.33% |
| 2023-02-06 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.860 | 50,000 | 43,000 | 0.8600 | 0.786 | 0.777 | 0.786 | 0.786 | 0.786 | 54,677 | 0.7864 | -1.15% |
| 2023-02-03 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.870 | 103,000 | 89,610 | 0.8700 | 0.796 | 0.786 | 0.796 | 0.796 | 0.796 | 112,636 | 0.7956 | 0.00% |
| 2023-02-02 | 0 | 0.870 | 0.870 | 0.880 | 0.780 | 0.870 | 297,000 | 252,030 | 0.8486 | 0.796 | 0.796 | 0.805 | 0.713 | 0.796 | 324,784 | 0.7760 | -1.14% |
| 2023-02-01 | 0 | 0.880 | 0.860 | 0.880 | 0.830 | 0.880 | 3,000 | 2,540 | 0.8467 | 0.805 | 0.786 | 0.805 | 0.759 | 0.805 | 3,281 | 0.7742 | 0.00% |
| 2023-01-31 | 0 | 0.880 | 0.860 | 0.880 | - | - | 0 | 0 | - | 0.805 | 0.786 | 0.805 | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 0.880 | 0.850 | 0.880 | 0.830 | 0.880 | 215,000 | 182,860 | 0.8505 | 0.805 | 0.777 | 0.805 | 0.759 | 0.805 | 235,113 | 0.7778 | 0.00% |
| 2023-01-27 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 3,000 | 2,610 | 0.8700 | 0.805 | 0.796 | 0.805 | 0.786 | 0.805 | 3,281 | 0.7956 | 2.33% |
| 2023-01-26 | 0 | 0.860 | 0.860 | 0.930 | 0.860 | 0.900 | 51,000 | 44,470 | 0.8720 | 0.786 | 0.786 | 0.850 | 0.786 | 0.823 | 55,771 | 0.7974 | -8.51% |
| 2023-01-20 | 0 | 0.940 | 0.880 | 0.930 | 0.880 | 0.940 | 282,000 | 260,400 | 0.9234 | 0.860 | 0.805 | 0.850 | 0.805 | 0.860 | 308,381 | 0.8444 | 6.82% |
| 2023-01-19 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.880 | 55,000 | 48,280 | 0.8778 | 0.805 | 0.805 | 0.814 | 0.796 | 0.805 | 60,145 | 0.8027 | -1.12% |
| 2023-01-18 | 0 | 0.890 | 0.880 | 0.890 | - | - | 0 | 0 | - | 0.814 | 0.805 | 0.814 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 0.890 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.814 | 0.786 | 0.823 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 1,000 | 890 | 0.8900 | 0.814 | 0.814 | 0.823 | 0.814 | 0.814 | 1,094 | 0.8139 | -1.11% |
| 2023-01-13 | 0 | 0.900 | 0.860 | 0.900 | 0.900 | 0.900 | 2,000 | 1,800 | 0.9000 | 0.823 | 0.786 | 0.823 | 0.823 | 0.823 | 2,187 | 0.8230 | 1.12% |
| 2023-01-12 | 0 | 0.890 | 0.860 | 0.890 | 0.840 | 0.890 | 335,000 | 286,670 | 0.8557 | 0.814 | 0.786 | 0.814 | 0.768 | 0.814 | 366,339 | 0.7825 | 2.30% |
| 2023-01-11 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 279,000 | 241,290 | 0.8648 | 0.796 | 0.796 | 0.805 | 0.786 | 0.805 | 305,100 | 0.7909 | -2.25% |
| 2023-01-10 | 0 | 0.890 | 0.880 | 0.900 | 0.870 | 0.920 | 279,000 | 245,810 | 0.8810 | 0.814 | 0.805 | 0.823 | 0.796 | 0.841 | 305,100 | 0.8057 | -1.11% |
| 2023-01-09 | 0 | 0.900 | 0.850 | 0.900 | 0.870 | 0.940 | 777,000 | 680,720 | 0.8761 | 0.823 | 0.777 | 0.823 | 0.796 | 0.860 | 849,688 | 0.8011 | -1.10% |
| 2023-01-06 | 0 | 0.910 | 0.910 | 0.920 | 0.860 | 0.930 | 154,000 | 135,110 | 0.8773 | 0.832 | 0.832 | 0.841 | 0.786 | 0.850 | 168,407 | 0.8023 | 2.25% |
| 2023-01-05 | 0 | 0.890 | 0.870 | 0.900 | 0.870 | 0.930 | 125,000 | 110,180 | 0.8814 | 0.814 | 0.796 | 0.823 | 0.796 | 0.850 | 136,694 | 0.8060 | 0.00% |
| 2023-01-04 | 0 | 0.890 | 0.890 | 0.920 | 0.860 | 0.930 | 225,000 | 197,780 | 0.8790 | 0.814 | 0.814 | 0.841 | 0.786 | 0.850 | 246,049 | 0.8038 | -3.26% |
| 2023-01-03 | 0 | 0.920 | 0.920 | 0.960 | 0.920 | 0.980 | 84,000 | 79,490 | 0.9463 | 0.841 | 0.841 | 0.878 | 0.841 | 0.896 | 91,858 | 0.8654 | -6.12% |
| 2022-12-30 | 0 | 0.980 | 0.930 | 0.980 | 0.870 | 0.980 | 1,320,000 | 1,227,780 | 0.9301 | 0.896 | 0.850 | 0.896 | 0.796 | 0.896 | 1,443,486 | 0.8506 | 4.26% |
| 2022-12-29 | 0 | 0.940 | 0.930 | 0.940 | 0.820 | 0.940 | 973,000 | 863,550 | 0.8875 | 0.860 | 0.850 | 0.860 | 0.750 | 0.860 | 1,064,024 | 0.8116 | 0.00% |
| 2022-12-28 | 0 | 0.940 | 0.860 | 0.940 | 0.810 | 0.950 | 448,000 | 394,700 | 0.8810 | 0.860 | 0.786 | 0.860 | 0.741 | 0.869 | 489,910 | 0.8057 | 0.00% |
| 2022-12-23 | 0 | 0.940 | 0.790 | 0.920 | 0.650 | 0.950 | 3,155,000 | 2,366,730 | 0.7502 | 0.860 | 0.722 | 0.841 | 0.594 | 0.869 | 3,450,149 | 0.6860 | 28.77% |
| 2022-12-22 | 0 | 0.730 | 0.730 | 0.740 | 0.690 | 0.790 | 658,000 | 480,180 | 0.7298 | 0.668 | 0.668 | 0.677 | 0.631 | 0.722 | 719,556 | 0.6673 | -2.67% |
| 2022-12-21 | 0 | 0.750 | 0.710 | 0.720 | 0.690 | 0.780 | 3,253,000 | 2,297,350 | 0.7062 | 0.686 | 0.649 | 0.658 | 0.631 | 0.713 | 3,557,317 | 0.6458 | -2.60% |
| 2022-12-20 | 0 | 0.770 | 0.770 | 0.840 | 0.660 | 0.850 | 3,240,000 | 2,447,500 | 0.7554 | 0.704 | 0.704 | 0.768 | 0.604 | 0.777 | 3,543,101 | 0.6908 | 11.59% |
| 2022-12-19 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.690 | 205,000 | 140,040 | 0.6831 | 0.631 | 0.613 | 0.631 | 0.604 | 0.631 | 224,178 | 0.6247 | 2.99% |
| 2022-12-16 | 0 | 0.670 | 0.660 | 0.690 | 0.630 | 0.690 | 144,000 | 95,780 | 0.6651 | 0.613 | 0.604 | 0.631 | 0.576 | 0.631 | 157,471 | 0.6082 | 0.00% |
| 2022-12-15 | 0 | 0.670 | 0.660 | 0.680 | 0.630 | 0.690 | 350,000 | 232,850 | 0.6653 | 0.613 | 0.604 | 0.622 | 0.576 | 0.631 | 382,742 | 0.6084 | -2.90% |
| 2022-12-14 | 0 | 0.690 | 0.650 | 0.690 | 0.680 | 0.720 | 469,000 | 329,250 | 0.7020 | 0.631 | 0.594 | 0.631 | 0.622 | 0.658 | 512,875 | 0.6420 | 1.47% |
| 2022-12-13 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.700 | 134,000 | 93,060 | 0.6945 | 0.622 | 0.622 | 0.640 | 0.613 | 0.640 | 146,536 | 0.6351 | 0.00% |
| 2022-12-12 | 0 | 0.680 | 0.670 | 0.690 | 0.650 | 0.680 | 791,000 | 500,130 | 0.6323 | 0.622 | 0.613 | 0.631 | 0.594 | 0.622 | 864,998 | 0.5782 | 0.00% |
| 2022-12-09 | 0 | 0.680 | 0.670 | 0.680 | - | - | 0 | 0 | - | 0.622 | 0.613 | 0.622 | - | - | 0 | - | -2.86% |
| 2022-12-08 | 0 | 0.700 | 0.680 | 0.700 | 0.650 | 0.700 | 109,000 | 75,930 | 0.6966 | 0.640 | 0.622 | 0.640 | 0.594 | 0.640 | 119,197 | 0.6370 | 2.94% |
| 2022-12-07 | 0 | 0.680 | 0.680 | 0.700 | 0.630 | 0.700 | 49,000 | 31,700 | 0.6469 | 0.622 | 0.622 | 0.640 | 0.576 | 0.640 | 53,584 | 0.5916 | 0.00% |
| 2022-12-06 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.700 | 80,000 | 54,430 | 0.6804 | 0.622 | 0.604 | 0.622 | 0.613 | 0.640 | 87,484 | 0.6222 | -2.86% |
| 2022-12-05 | 0 | 0.700 | 0.670 | 0.700 | 0.660 | 0.740 | 1,057,000 | 720,900 | 0.6820 | 0.640 | 0.613 | 0.640 | 0.604 | 0.677 | 1,155,882 | 0.6237 | 0.00% |
| 2022-12-02 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 1,320,000 | 922,930 | 0.6992 | 0.640 | 0.631 | 0.640 | 0.622 | 0.649 | 1,443,486 | 0.6394 | 2.94% |
| 2022-12-01 | 0 | 0.680 | 0.710 | 0.720 | 0.650 | 0.730 | 753,000 | 522,600 | 0.6940 | 0.622 | 0.649 | 0.658 | 0.594 | 0.668 | 823,443 | 0.6347 | -1.45% |
| 2022-11-30 | 0 | 0.690 | 0.690 | 0.700 | 0.640 | 0.690 | 1,431,000 | 950,370 | 0.6641 | 0.631 | 0.631 | 0.640 | 0.585 | 0.631 | 1,564,870 | 0.6073 | 6.15% |
| 2022-11-29 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 1,149,000 | 735,670 | 0.6403 | 0.594 | 0.585 | 0.594 | 0.576 | 0.594 | 1,256,489 | 0.5855 | 0.00% |
| 2022-11-28 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.680 | 178,000 | 120,650 | 0.6778 | 0.594 | 0.594 | 0.604 | 0.576 | 0.622 | 194,652 | 0.6198 | -4.41% |
| 2022-11-25 | 0 | 0.680 | 0.680 | 0.750 | 0.590 | 0.750 | 3,227,000 | 2,025,840 | 0.6278 | 0.622 | 0.622 | 0.686 | 0.540 | 0.686 | 3,528,885 | 0.5741 | 13.33% |
| 2022-11-24 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 239,000 | 143,410 | 0.6000 | 0.549 | 0.549 | 0.558 | 0.549 | 0.558 | 261,358 | 0.5487 | -1.64% |
| 2022-11-23 | 0 | 0.610 | 0.610 | 0.620 | 0.570 | 0.610 | 589,000 | 352,450 | 0.5984 | 0.558 | 0.558 | 0.567 | 0.521 | 0.558 | 644,101 | 0.5472 | 7.02% |
| 2022-11-22 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.600 | 1,397,000 | 804,910 | 0.5762 | 0.521 | 0.521 | 0.530 | 0.512 | 0.549 | 1,527,689 | 0.5269 | 1.79% |
| 2022-11-21 | 0 | 0.560 | 0.560 | 0.570 | 0.530 | 0.570 | 705,000 | 395,140 | 0.5605 | 0.512 | 0.512 | 0.521 | 0.485 | 0.521 | 770,953 | 0.5125 | 3.70% |
| 2022-11-18 | 0 | 0.540 | 0.560 | 0.580 | 0.540 | 0.580 | 301,000 | 165,280 | 0.5491 | 0.494 | 0.512 | 0.530 | 0.494 | 0.530 | 329,158 | 0.5021 | -8.47% |
| 2022-11-17 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.600 | 24,000 | 14,010 | 0.5838 | 0.540 | 0.540 | 0.549 | 0.521 | 0.549 | 26,245 | 0.5338 | 3.51% |
| 2022-11-16 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.590 | 12,000 | 6,960 | 0.5800 | 0.521 | 0.521 | 0.540 | 0.521 | 0.540 | 13,123 | 0.5304 | -5.00% |
| 2022-11-15 | 0 | 0.600 | 0.580 | 0.600 | 0.530 | 0.600 | 235,000 | 136,270 | 0.5799 | 0.549 | 0.530 | 0.549 | 0.485 | 0.549 | 256,984 | 0.5303 | 7.14% |
| 2022-11-14 | 0 | 0.560 | 0.530 | 0.560 | 0.530 | 0.560 | 4,000 | 2,160 | 0.5400 | 0.512 | 0.485 | 0.512 | 0.485 | 0.512 | 4,374 | 0.4938 | -1.75% |
| 2022-11-11 | 0 | 0.570 | 0.520 | 0.590 | 0.540 | 0.570 | 6,000 | 3,240 | 0.5400 | 0.521 | 0.476 | 0.540 | 0.494 | 0.521 | 6,561 | 0.4938 | 5.56% |
| 2022-11-10 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.560 | 13,000 | 7,080 | 0.5446 | 0.494 | 0.494 | 0.512 | 0.494 | 0.512 | 14,216 | 0.4980 | 0.00% |
| 2022-11-09 | 0 | 0.540 | 0.510 | 0.540 | - | - | 0 | 0 | - | 0.494 | 0.466 | 0.494 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 0.540 | 0.540 | 0.560 | 0.530 | 0.560 | 150,000 | 80,970 | 0.5398 | 0.494 | 0.494 | 0.512 | 0.485 | 0.512 | 164,032 | 0.4936 | -3.57% |
| 2022-11-07 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.570 | 279,000 | 151,570 | 0.5433 | 0.512 | 0.503 | 0.512 | 0.485 | 0.521 | 305,100 | 0.4968 | -3.45% |
| 2022-11-04 | 0 | 0.580 | 0.550 | 0.580 | - | - | 0 | 0 | - | 0.530 | 0.503 | 0.530 | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 0.580 | 0.590 | 0.600 | 0.530 | 0.580 | 218,000 | 122,940 | 0.5639 | 0.530 | 0.540 | 0.549 | 0.485 | 0.530 | 238,394 | 0.5157 | 3.57% |
| 2022-11-02 | 0 | 0.560 | 0.540 | 0.580 | 0.540 | 0.600 | 79,000 | 45,460 | 0.5754 | 0.512 | 0.494 | 0.530 | 0.494 | 0.549 | 86,390 | 0.5262 | -6.67% |
| 2022-11-01 | 0 | 0.600 | 0.600 | 0.610 | 0.490 | 0.650 | 2,409,000 | 1,289,285 | 0.5352 | 0.549 | 0.549 | 0.558 | 0.448 | 0.594 | 2,634,361 | 0.4894 | 9.09% |
| 2022-10-31 | 0 | 0.550 | 0.550 | 0.660 | 0.485 | 0.550 | 842,000 | 451,725 | 0.5365 | 0.503 | 0.503 | 0.604 | 0.444 | 0.503 | 920,769 | 0.4906 | 10.00% |
| 2022-10-28 | 0 | 0.500 | 0.500 | 0.510 | 0.485 | 0.520 | 232,000 | 116,265 | 0.5011 | 0.457 | 0.457 | 0.466 | 0.444 | 0.476 | 253,704 | 0.4583 | -3.85% |
| 2022-10-27 | 0 | 0.520 | 0.500 | 0.520 | 0.490 | 0.520 | 215,000 | 110,160 | 0.5124 | 0.476 | 0.457 | 0.476 | 0.448 | 0.476 | 235,113 | 0.4685 | 8.33% |
| 2022-10-26 | 0 | 0.480 | 0.480 | 0.510 | 0.480 | 0.510 | 201,000 | 96,510 | 0.4801 | 0.439 | 0.439 | 0.466 | 0.439 | 0.466 | 219,803 | 0.4391 | -3.03% |
| 2022-10-25 | 0 | 0.495 | 0.495 | 0.500 | 0.430 | 0.500 | 687,000 | 328,755 | 0.4785 | 0.453 | 0.453 | 0.457 | 0.393 | 0.457 | 751,269 | 0.4376 | -1.00% |
| 2022-10-24 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.500 | 834,000 | 408,255 | 0.4895 | 0.457 | 0.457 | 0.466 | 0.439 | 0.457 | 912,020 | 0.4476 | -3.85% |
| 2022-10-21 | 0 | 0.520 | 0.480 | 0.520 | 0.480 | 0.520 | 8,000 | 3,880 | 0.4850 | 0.476 | 0.439 | 0.476 | 0.439 | 0.476 | 8,748 | 0.4435 | 7.22% |
| 2022-10-20 | 0 | 0.485 | 0.485 | 0.510 | 0.485 | 0.485 | 50,000 | 24,250 | 0.4850 | 0.444 | 0.444 | 0.466 | 0.444 | 0.444 | 54,677 | 0.4435 | -6.73% |
| 2022-10-19 | 0 | 0.520 | 0.490 | 0.520 | - | - | 0 | 0 | - | 0.476 | 0.448 | 0.476 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 0.520 | 0.480 | 0.520 | 0.480 | 0.520 | 47,000 | 23,360 | 0.4970 | 0.476 | 0.439 | 0.476 | 0.439 | 0.476 | 51,397 | 0.4545 | 7.22% |
| 2022-10-17 | 0 | 0.485 | 0.480 | 0.490 | 0.480 | 0.490 | 156,000 | 75,735 | 0.4855 | 0.444 | 0.439 | 0.448 | 0.439 | 0.448 | 170,594 | 0.4439 | -1.02% |
| 2022-10-14 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.490 | 66,000 | 32,340 | 0.4900 | 0.448 | 0.448 | 0.466 | 0.448 | 0.448 | 72,174 | 0.4481 | 1.03% |
| 2022-10-13 | 0 | 0.485 | 0.485 | 0.500 | 0.485 | 0.490 | 91,000 | 44,400 | 0.4879 | 0.444 | 0.444 | 0.457 | 0.444 | 0.448 | 99,513 | 0.4462 | -3.00% |
| 2022-10-12 | 0 | 0.500 | 0.485 | 0.500 | - | - | 0 | 0 | - | 0.457 | 0.444 | 0.457 | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 0.500 | 0.485 | 0.500 | 0.510 | 0.520 | 24,000 | 12,210 | 0.5088 | 0.457 | 0.444 | 0.457 | 0.466 | 0.476 | 26,245 | 0.4652 | 2.04% |
| 2022-10-10 | 0 | 0.490 | 0.490 | 0.520 | 0.490 | 0.520 | 787,000 | 388,680 | 0.4939 | 0.448 | 0.448 | 0.476 | 0.448 | 0.476 | 860,624 | 0.4516 | 0.00% |
| 2022-10-07 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.495 | 80,000 | 39,350 | 0.4919 | 0.448 | 0.448 | 0.457 | 0.448 | 0.453 | 87,484 | 0.4498 | -2.00% |
| 2022-10-06 | 0 | 0.500 | 0.485 | 0.500 | 0.485 | 0.500 | 155,000 | 76,945 | 0.4964 | 0.457 | 0.444 | 0.457 | 0.444 | 0.457 | 169,500 | 0.4540 | 0.00% |
| 2022-10-05 | 0 | 0.500 | 0.485 | 0.500 | 0.485 | 0.500 | 19,000 | 9,485 | 0.4992 | 0.457 | 0.444 | 0.457 | 0.444 | 0.457 | 20,777 | 0.4565 | 0.00% |
| 2022-10-03 | 0 | 0.500 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.457 | 0.439 | 0.457 | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 0.500 | 0.500 | 0.510 | 0.475 | 0.510 | 237,000 | 118,220 | 0.4988 | 0.457 | 0.457 | 0.466 | 0.434 | 0.466 | 259,171 | 0.4561 | 5.26% |
| 2022-09-29 | 0 | 0.475 | 0.475 | 0.485 | 0.475 | 0.490 | 198,000 | 94,640 | 0.4780 | 0.434 | 0.434 | 0.444 | 0.434 | 0.448 | 216,523 | 0.4371 | -2.06% |
| 2022-09-28 | 0 | 0.485 | 0.475 | 0.485 | - | - | 0 | 0 | - | 0.444 | 0.434 | 0.444 | - | - | 0 | - | -1.02% |
| 2022-09-27 | 0 | 0.490 | 0.470 | 0.490 | 0.465 | 0.500 | 272,000 | 131,990 | 0.4853 | 0.448 | 0.430 | 0.448 | 0.425 | 0.457 | 297,446 | 0.4437 | 4.26% |
| 2022-09-26 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.470 | 10,000 | 4,700 | 0.4700 | 0.430 | 0.430 | 0.434 | 0.430 | 0.430 | 10,935 | 0.4298 | 2.17% |
| 2022-09-23 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.460 | 5,000 | 2,300 | 0.4600 | 0.421 | 0.421 | 0.425 | 0.421 | 0.421 | 5,468 | 0.4206 | -1.08% |
| 2022-09-22 | 0 | 0.465 | 0.465 | 0.475 | 0.455 | 0.480 | 90,000 | 42,140 | 0.4682 | 0.425 | 0.425 | 0.434 | 0.416 | 0.439 | 98,419 | 0.4282 | -3.12% |
| 2022-09-21 | 0 | 0.480 | 0.480 | 0.495 | 0.480 | 0.520 | 3,000 | 1,480 | 0.4933 | 0.439 | 0.439 | 0.453 | 0.439 | 0.476 | 3,281 | 0.4511 | 3.23% |
| 2022-09-20 | 0 | 0.465 | 0.460 | 0.500 | 0.465 | 0.465 | 55,000 | 25,450 | 0.4627 | 0.425 | 0.421 | 0.457 | 0.425 | 0.425 | 60,145 | 0.4231 | 2.20% |
| 2022-09-19 | 0 | 0.455 | 0.455 | 0.500 | 0.455 | 0.530 | 904,000 | 458,700 | 0.5074 | 0.416 | 0.416 | 0.457 | 0.416 | 0.485 | 988,569 | 0.4640 | -1.09% |
| 2022-09-16 | 0 | 0.460 | 0.460 | 0.470 | 0.440 | 0.460 | 261,000 | 118,695 | 0.4548 | 0.421 | 0.421 | 0.430 | 0.402 | 0.421 | 285,416 | 0.4159 | 2.22% |
| 2022-09-15 | 0 | 0.450 | 0.450 | 0.460 | 0.445 | 0.460 | 13,000 | 5,950 | 0.4577 | 0.412 | 0.412 | 0.421 | 0.407 | 0.421 | 14,216 | 0.4185 | -2.17% |
| 2022-09-14 | 0 | 0.460 | 0.450 | 0.460 | 0.440 | 0.470 | 274,000 | 125,300 | 0.4573 | 0.421 | 0.412 | 0.421 | 0.402 | 0.430 | 299,633 | 0.4182 | 2.22% |
| 2022-09-13 | 0 | 0.450 | 0.450 | 0.460 | 0.430 | 0.470 | 175,000 | 76,290 | 0.4359 | 0.412 | 0.412 | 0.421 | 0.393 | 0.430 | 191,371 | 0.3986 | 2.27% |
| 2022-09-09 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.440 | 73,000 | 32,115 | 0.4399 | 0.402 | 0.398 | 0.402 | 0.398 | 0.402 | 79,829 | 0.4023 | 0.00% |
| 2022-09-08 | 0 | 0.440 | 0.430 | 0.440 | 0.440 | 0.440 | 41,000 | 17,990 | 0.4388 | 0.402 | 0.393 | 0.402 | 0.402 | 0.402 | 44,836 | 0.4012 | 0.00% |
| 2022-09-07 | 0 | 0.440 | 0.405 | 0.440 | 0.440 | 0.440 | 31,000 | 13,440 | 0.4335 | 0.402 | 0.370 | 0.402 | 0.402 | 0.402 | 33,900 | 0.3965 | 0.00% |
| 2022-09-06 | 0 | 0.440 | 0.420 | 0.450 | - | - | 1,000 | 450 | 0.4500 | 0.402 | 0.384 | 0.412 | - | - | 1,094 | 0.4115 | 0.00% |
| 2022-09-05 | 0 | 0.440 | 0.415 | 0.440 | 0.410 | 0.450 | 18,000 | 7,640 | 0.4244 | 0.402 | 0.379 | 0.402 | 0.375 | 0.412 | 19,684 | 0.3881 | -2.22% |
| 2022-09-02 | 0 | 0.450 | 0.425 | 0.550 | 0.385 | 0.450 | 1,386,000 | 563,045 | 0.4062 | 0.412 | 0.389 | 0.503 | 0.352 | 0.412 | 1,515,660 | 0.3715 | 15.38% |
| 2022-09-01 | 0 | 0.390 | 0.390 | 0.425 | 0.385 | 0.390 | 27,000 | 10,320 | 0.3822 | 0.357 | 0.357 | 0.389 | 0.352 | 0.357 | 29,526 | 0.3495 | 1.30% |
| 2022-08-31 | 0 | 0.385 | 0.380 | 0.410 | 0.385 | 0.385 | 51,000 | 19,635 | 0.3850 | 0.352 | 0.347 | 0.375 | 0.352 | 0.352 | 55,771 | 0.3521 | -3.75% |
| 2022-08-30 | 0 | 0.400 | 0.375 | 0.430 | - | - | 0 | 0 | - | 0.366 | 0.343 | 0.393 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 0.400 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.366 | 0.347 | 0.366 | - | - | 0 | - | -2.44% |
| 2022-08-26 | 0 | 0.410 | 0.375 | 0.420 | 0.380 | 0.410 | 1,042,000 | 398,810 | 0.3827 | 0.375 | 0.343 | 0.384 | 0.347 | 0.375 | 1,139,479 | 0.3500 | 10.81% |
| 2022-08-25 | 0 | 0.370 | 0.370 | 0.430 | 0.370 | 0.390 | 9,000 | 3,370 | 0.3744 | 0.338 | 0.338 | 0.393 | 0.338 | 0.357 | 9,842 | 0.3424 | -7.50% |
| 2022-08-24 | 0 | 0.400 | 0.400 | 0.415 | 0.380 | 0.400 | 1,549,000 | 596,340 | 0.3850 | 0.366 | 0.366 | 0.379 | 0.347 | 0.366 | 1,693,908 | 0.3520 | -3.61% |
| 2022-08-23 | 0 | 0.415 | 0.385 | 0.415 | 0.415 | 0.415 | 1,000 | 415 | 0.4150 | 0.379 | 0.352 | 0.379 | 0.379 | 0.379 | 1,094 | 0.3795 | 0.00% |
| 2022-08-22 | 0 | 0.415 | 0.385 | 0.415 | - | - | 1,000 | 415 | 0.4150 | 0.379 | 0.352 | 0.379 | - | - | 1,094 | 0.3795 | 0.00% |
| 2022-08-19 | 0 | 0.415 | 0.380 | 0.415 | 0.415 | 0.415 | 7,000 | 2,905 | 0.4150 | 0.379 | 0.347 | 0.379 | 0.379 | 0.379 | 7,655 | 0.3795 | 0.00% |
| 2022-08-18 | 0 | 0.415 | 0.385 | 0.415 | - | - | 0 | 0 | - | 0.379 | 0.352 | 0.379 | - | - | 0 | - | -1.19% |
| 2022-08-17 | 0 | 0.420 | 0.380 | 0.440 | - | - | 0 | 0 | - | 0.384 | 0.347 | 0.402 | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 0.420 | 0.375 | 0.420 | 0.420 | 0.420 | 1,000 | 420 | 0.4200 | 0.384 | 0.343 | 0.384 | 0.384 | 0.384 | 1,094 | 0.3841 | 0.00% |
| 2022-08-15 | 0 | 0.420 | 0.390 | 0.430 | 0.410 | 0.420 | 362,000 | 148,440 | 0.4101 | 0.384 | 0.357 | 0.393 | 0.375 | 0.384 | 395,865 | 0.3750 | 2.44% |
| 2022-08-12 | 0 | 0.410 | 0.375 | 0.410 | 0.410 | 0.410 | 1,000 | 410 | 0.4100 | 0.375 | 0.343 | 0.375 | 0.375 | 0.375 | 1,094 | 0.3749 | 2.50% |
| 2022-08-11 | 0 | 0.400 | 0.375 | 0.420 | - | - | 0 | 0 | - | 0.366 | 0.343 | 0.384 | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 0.400 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.366 | 0.347 | 0.366 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 0.400 | 0.375 | 0.400 | - | - | 0 | 0 | - | 0.366 | 0.343 | 0.366 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 33,000 | 13,040 | 0.3952 | 0.366 | 0.347 | 0.366 | 0.347 | 0.366 | 36,087 | 0.3613 | 0.00% |
| 2022-08-05 | 0 | 0.400 | 0.380 | 0.400 | 0.360 | 0.400 | 63,000 | 24,520 | 0.3892 | 0.366 | 0.347 | 0.366 | 0.329 | 0.366 | 68,894 | 0.3559 | 11.11% |
| 2022-08-04 | 0 | 0.360 | 0.360 | 0.385 | 0.360 | 0.360 | 5,000 | 1,800 | 0.3600 | 0.329 | 0.329 | 0.352 | 0.329 | 0.329 | 5,468 | 0.3292 | -6.49% |
| 2022-08-03 | 0 | 0.385 | 0.375 | 0.385 | 0.370 | 0.390 | 49,000 | 18,720 | 0.3820 | 0.352 | 0.343 | 0.352 | 0.338 | 0.357 | 53,584 | 0.3494 | 1.32% |
| 2022-08-02 | 0 | 0.380 | 0.380 | 0.385 | 0.360 | 0.385 | 300,000 | 114,225 | 0.3808 | 0.347 | 0.347 | 0.352 | 0.329 | 0.352 | 328,065 | 0.3482 | 0.00% |
| 2022-08-01 | 0 | 0.380 | 0.380 | 0.400 | 0.355 | 0.405 | 828,000 | 316,750 | 0.3825 | 0.347 | 0.347 | 0.366 | 0.325 | 0.370 | 905,459 | 0.3498 | 0.00% |
| 2022-07-29 | 0 | 0.380 | 0.360 | 0.385 | - | - | 0 | 0 | - | 0.347 | 0.329 | 0.352 | - | - | 0 | - | 0.00% |
| 2022-07-28 | 0 | 0.380 | 0.355 | 0.380 | - | - | 0 | 0 | - | 0.347 | 0.325 | 0.347 | - | - | 0 | - | -1.30% |
| 2022-07-27 | 0 | 0.385 | 0.385 | 0.390 | 0.345 | 0.385 | 772,000 | 282,295 | 0.3657 | 0.352 | 0.352 | 0.357 | 0.315 | 0.352 | 844,220 | 0.3344 | 4.05% |
| 2022-07-26 | 0 | 0.370 | 0.335 | 0.370 | 0.345 | 0.375 | 24,000 | 8,340 | 0.3475 | 0.338 | 0.306 | 0.338 | 0.315 | 0.343 | 26,245 | 0.3178 | -1.33% |
| 2022-07-25 | 0 | 0.375 | 0.350 | 0.380 | - | - | 0 | 0 | - | 0.343 | 0.320 | 0.347 | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 0.375 | 0.360 | 0.375 | 0.350 | 0.375 | 414,000 | 145,965 | 0.3526 | 0.343 | 0.329 | 0.343 | 0.320 | 0.343 | 452,730 | 0.3224 | 0.00% |
| 2022-07-21 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.375 | 47,000 | 17,400 | 0.3702 | 0.343 | 0.338 | 0.347 | 0.338 | 0.343 | 51,397 | 0.3385 | -1.32% |
| 2022-07-20 | 0 | 0.380 | 0.360 | 0.380 | 0.380 | 0.380 | 33,000 | 12,540 | 0.3800 | 0.347 | 0.329 | 0.347 | 0.347 | 0.347 | 36,087 | 0.3475 | 4.11% |
| 2022-07-19 | 0 | 0.365 | 0.365 | 0.385 | 0.365 | 0.380 | 318,000 | 116,295 | 0.3657 | 0.334 | 0.334 | 0.352 | 0.334 | 0.347 | 347,749 | 0.3344 | -6.41% |
| 2022-07-18 | 0 | 0.390 | 0.375 | 0.390 | 0.375 | 0.390 | 363,000 | 136,720 | 0.3766 | 0.357 | 0.343 | 0.357 | 0.343 | 0.357 | 396,959 | 0.3444 | 2.63% |
| 2022-07-15 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.410 | 140,000 | 54,075 | 0.3863 | 0.347 | 0.347 | 0.361 | 0.347 | 0.375 | 153,097 | 0.3532 | -1.30% |
| 2022-07-14 | 0 | 0.385 | 0.385 | 0.405 | 0.385 | 0.405 | 72,000 | 28,010 | 0.3890 | 0.352 | 0.352 | 0.370 | 0.352 | 0.370 | 78,736 | 0.3557 | -3.75% |
| 2022-07-13 | 0 | 0.400 | 0.385 | 0.400 | - | - | 0 | 0 | - | 0.366 | 0.352 | 0.366 | - | - | 0 | - | -2.44% |
| 2022-07-12 | 0 | 0.410 | 0.380 | 0.410 | 0.370 | 0.410 | 1,036,000 | 401,160 | 0.3872 | 0.375 | 0.347 | 0.375 | 0.338 | 0.375 | 1,132,917 | 0.3541 | 10.81% |
| 2022-07-11 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.370 | 1,000 | 370 | 0.3700 | 0.338 | 0.338 | 0.357 | 0.338 | 0.338 | 1,094 | 0.3383 | -7.50% |
| 2022-07-08 | 0 | 0.400 | 0.405 | 0.410 | 0.380 | 0.405 | 182,000 | 73,445 | 0.4035 | 0.366 | 0.370 | 0.375 | 0.347 | 0.370 | 199,026 | 0.3690 | -2.44% |
| 2022-07-07 | 0 | 0.410 | 0.400 | 0.410 | 0.365 | 0.410 | 110,000 | 43,540 | 0.3958 | 0.375 | 0.366 | 0.375 | 0.334 | 0.375 | 120,290 | 0.3620 | 0.00% |
| 2022-07-06 | 0 | 0.410 | 0.370 | 0.410 | 0.395 | 0.410 | 3,000 | 1,215 | 0.4050 | 0.375 | 0.338 | 0.375 | 0.361 | 0.375 | 3,281 | 0.3704 | 0.00% |
| 2022-07-05 | 0 | 0.410 | 0.395 | 0.410 | - | - | 0 | 0 | - | 0.375 | 0.361 | 0.375 | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 0.410 | 0.395 | 0.410 | 0.410 | 0.410 | 54,000 | 22,140 | 0.4100 | 0.375 | 0.361 | 0.375 | 0.375 | 0.375 | 59,052 | 0.3749 | 0.00% |
| 2022-06-30 | 0 | 0.410 | 0.395 | 0.410 | 0.350 | 0.410 | 362,000 | 138,660 | 0.3830 | 0.375 | 0.361 | 0.375 | 0.320 | 0.375 | 395,865 | 0.3503 | 10.81% |
| 2022-06-29 | 0 | 0.370 | 0.355 | 0.370 | 0.355 | 0.380 | 119,000 | 42,710 | 0.3589 | 0.338 | 0.325 | 0.338 | 0.325 | 0.347 | 130,132 | 0.3282 | -1.33% |
| 2022-06-28 | 0 | 0.375 | 0.360 | 0.380 | 0.365 | 0.380 | 134,000 | 49,755 | 0.3713 | 0.343 | 0.329 | 0.347 | 0.334 | 0.347 | 146,536 | 0.3395 | -1.32% |
| 2022-06-27 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.405 | 134,000 | 51,490 | 0.3843 | 0.347 | 0.347 | 0.352 | 0.347 | 0.370 | 146,536 | 0.3514 | -6.17% |
| 2022-06-24 | 0 | 0.405 | 0.390 | 0.405 | 0.390 | 0.405 | 135,000 | 52,975 | 0.3924 | 0.370 | 0.357 | 0.370 | 0.357 | 0.370 | 147,629 | 0.3588 | 0.00% |
| 2022-06-23 | 0 | 0.405 | 0.395 | 0.405 | 0.400 | 0.410 | 681,000 | 272,445 | 0.4001 | 0.370 | 0.361 | 0.370 | 0.366 | 0.375 | 744,707 | 0.3658 | 1.25% |
| 2022-06-22 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 71,000 | 28,470 | 0.4010 | 0.366 | 0.366 | 0.375 | 0.366 | 0.375 | 77,642 | 0.3667 | -2.44% |
| 2022-06-21 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 938,000 | 376,425 | 0.4013 | 0.375 | 0.366 | 0.375 | 0.366 | 0.375 | 1,025,750 | 0.3670 | 0.00% |
| 2022-06-20 | 0 | 0.410 | 0.400 | 0.410 | 0.390 | 0.410 | 1,530,000 | 608,455 | 0.3977 | 0.375 | 0.366 | 0.375 | 0.357 | 0.375 | 1,673,131 | 0.3637 | 2.50% |
| 2022-06-17 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.500 | 2,983,000 | 1,292,035 | 0.4331 | 0.366 | 0.366 | 0.370 | 0.357 | 0.457 | 3,262,059 | 0.3961 | -10.11% |
| 2022-06-16 | 0 | 0.445 | 0.440 | 0.470 | 0.400 | 0.550 | 7,560,000 | 3,650,225 | 0.4828 | 0.407 | 0.402 | 0.430 | 0.366 | 0.503 | 8,267,236 | 0.4415 | 11.25% |
| 2022-06-15 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.455 | 1,824,000 | 748,185 | 0.4102 | 0.366 | 0.366 | 0.375 | 0.366 | 0.416 | 1,994,635 | 0.3751 | 0.00% |
| 2022-06-14 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 268,000 | 107,210 | 0.4000 | 0.366 | 0.366 | 0.370 | 0.366 | 0.370 | 293,071 | 0.3658 | -2.44% |
| 2022-06-13 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.420 | 589,000 | 243,120 | 0.4128 | 0.375 | 0.366 | 0.375 | 0.366 | 0.384 | 644,101 | 0.3775 | 1.23% |
| 2022-06-10 | 0 | 0.405 | 0.400 | 0.410 | 0.400 | 0.415 | 374,000 | 150,315 | 0.4019 | 0.370 | 0.366 | 0.375 | 0.366 | 0.379 | 408,988 | 0.3675 | -1.22% |
| 2022-06-09 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.420 | 447,000 | 183,935 | 0.4115 | 0.375 | 0.366 | 0.375 | 0.366 | 0.384 | 488,817 | 0.3763 | 2.50% |
| 2022-06-08 | 0 | 0.400 | 0.400 | 0.410 | 0.390 | 0.415 | 340,000 | 138,550 | 0.4075 | 0.366 | 0.366 | 0.375 | 0.357 | 0.379 | 371,807 | 0.3726 | -3.61% |
| 2022-06-07 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.420 | 57,000 | 23,420 | 0.4109 | 0.379 | 0.370 | 0.379 | 0.370 | 0.384 | 62,332 | 0.3757 | 2.47% |
| 2022-06-06 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 135,000 | 54,010 | 0.4001 | 0.370 | 0.366 | 0.370 | 0.366 | 0.370 | 147,629 | 0.3658 | 0.00% |
| 2022-06-02 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 104,000 | 41,615 | 0.4001 | 0.370 | 0.366 | 0.370 | 0.366 | 0.370 | 113,729 | 0.3659 | 0.00% |
| 2022-06-01 | 0 | 0.405 | 0.390 | 0.410 | 0.405 | 0.405 | 34,000 | 13,770 | 0.4050 | 0.370 | 0.357 | 0.375 | 0.370 | 0.370 | 37,181 | 0.3704 | -1.22% |
| 2022-05-31 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 53,000 | 21,240 | 0.4008 | 0.375 | 0.366 | 0.375 | 0.366 | 0.375 | 57,958 | 0.3665 | 2.50% |
| 2022-05-30 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.420 | 475,000 | 190,845 | 0.4018 | 0.366 | 0.366 | 0.370 | 0.366 | 0.384 | 519,436 | 0.3674 | -4.76% |
| 2022-05-27 | 0 | 0.420 | 0.415 | 0.425 | 0.405 | 0.440 | 1,147,000 | 469,330 | 0.4092 | 0.384 | 0.379 | 0.389 | 0.370 | 0.402 | 1,254,301 | 0.3742 | -2.33% |
| 2022-05-26 | 0 | 0.430 | 0.425 | 0.430 | 0.400 | 0.430 | 599,000 | 248,890 | 0.4155 | 0.393 | 0.389 | 0.393 | 0.366 | 0.393 | 655,036 | 0.3800 | 6.17% |
| 2022-05-25 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.410 | 28,000 | 11,280 | 0.4029 | 0.370 | 0.370 | 0.375 | 0.366 | 0.375 | 30,619 | 0.3684 | 1.25% |
| 2022-05-24 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 537,000 | 215,170 | 0.4007 | 0.366 | 0.366 | 0.370 | 0.366 | 0.375 | 587,236 | 0.3664 | -2.44% |
| 2022-05-23 | 0 | 0.410 | 0.400 | 0.415 | 0.400 | 0.410 | 204,000 | 81,730 | 0.4006 | 0.375 | 0.366 | 0.379 | 0.366 | 0.375 | 223,084 | 0.3664 | 2.50% |
| 2022-05-20 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.410 | 302,000 | 121,705 | 0.4030 | 0.366 | 0.366 | 0.370 | 0.366 | 0.375 | 330,252 | 0.3685 | 0.00% |
| 2022-05-19 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.425 | 612,000 | 246,275 | 0.4024 | 0.366 | 0.366 | 0.379 | 0.366 | 0.389 | 669,252 | 0.3680 | 0.00% |
| 2022-05-18 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.475 | 872,000 | 365,470 | 0.4191 | 0.366 | 0.361 | 0.366 | 0.366 | 0.434 | 953,575 | 0.3833 | -8.05% |
| 2022-05-17 | 0 | 0.435 | 0.435 | 0.450 | 0.370 | 0.435 | 1,742,000 | 706,070 | 0.4053 | 0.398 | 0.398 | 0.412 | 0.338 | 0.398 | 1,904,964 | 0.3706 | 14.47% |
| 2022-05-16 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.435 | 529,000 | 212,255 | 0.4012 | 0.347 | 0.347 | 0.357 | 0.347 | 0.398 | 578,488 | 0.3669 | 0.00% |
| 2022-05-13 | 0 | 0.380 | 0.380 | 0.390 | 0.350 | 0.395 | 1,174,000 | 444,605 | 0.3787 | 0.347 | 0.347 | 0.357 | 0.320 | 0.361 | 1,283,827 | 0.3463 | 2.70% |
| 2022-05-12 | 0 | 0.370 | 0.350 | 0.370 | 0.355 | 0.375 | 550,000 | 201,430 | 0.3662 | 0.338 | 0.320 | 0.338 | 0.325 | 0.343 | 601,452 | 0.3349 | 4.23% |
| 2022-05-11 | 0 | 0.355 | 0.355 | 0.365 | 0.320 | 0.370 | 3,148,000 | 1,078,845 | 0.3427 | 0.325 | 0.325 | 0.334 | 0.293 | 0.338 | 3,442,494 | 0.3134 | -5.33% |
| 2022-05-10 | 0 | 0.375 | 0.375 | 0.380 | 0.310 | 0.375 | 1,151,000 | 407,560 | 0.3541 | 0.343 | 0.343 | 0.347 | 0.283 | 0.343 | 1,258,676 | 0.3238 | 8.70% |
| 2022-05-06 | 0 | 0.345 | 0.345 | 0.350 | 0.275 | 0.345 | 1,402,000 | 441,550 | 0.3149 | 0.315 | 0.315 | 0.320 | 0.251 | 0.315 | 1,533,157 | 0.2880 | 18.97% |
| 2022-05-05 | 0 | 0.290 | 0.290 | 0.315 | 0.290 | 0.325 | 1,140,000 | 340,110 | 0.2983 | 0.265 | 0.265 | 0.288 | 0.265 | 0.297 | 1,246,647 | 0.2728 | -12.12% |
| 2022-05-04 | 0 | 0.330 | 0.330 | 0.340 | 0.290 | 0.330 | 642,000 | 196,890 | 0.3067 | 0.302 | 0.302 | 0.311 | 0.265 | 0.302 | 702,059 | 0.2804 | 10.00% |
| 2022-05-03 | 0 | 0.300 | 0.260 | 0.310 | 0.265 | 0.300 | 270,000 | 78,700 | 0.2915 | 0.274 | 0.238 | 0.283 | 0.242 | 0.274 | 295,258 | 0.2665 | 15.38% |
| 2022-04-29 | 0 | 0.260 | 0.265 | 0.280 | 0.255 | 0.280 | 832,000 | 223,830 | 0.2690 | 0.238 | 0.242 | 0.256 | 0.233 | 0.256 | 909,833 | 0.2460 | 4.00% |
| 2022-04-28 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.270 | 1,076,000 | 278,395 | 0.2587 | 0.229 | 0.229 | 0.233 | 0.229 | 0.247 | 1,176,659 | 0.2366 | -9.09% |
| 2022-04-27 | 0 | 0.275 | 0.260 | 0.265 | 0.265 | 0.285 | 1,843,000 | 503,590 | 0.2732 | 0.251 | 0.238 | 0.242 | 0.242 | 0.261 | 2,015,412 | 0.2499 | -11.29% |
| 2022-04-26 | 0 | 0.310 | 0.300 | 0.310 | 0.250 | 0.310 | 1,177,000 | 327,195 | 0.2780 | 0.283 | 0.274 | 0.283 | 0.229 | 0.283 | 1,287,108 | 0.2542 | 6.90% |
| 2022-04-25 | 0 | 0.290 | 0.290 | 0.300 | 0.240 | 0.295 | 814,000 | 211,302 | 0.2596 | 0.265 | 0.265 | 0.274 | 0.219 | 0.270 | 890,149 | 0.2374 | 3.57% |
| 2022-04-22 | 0 | 0.280 | 0.280 | 0.290 | 0.221 | 0.280 | 851,000 | 218,878 | 0.2572 | 0.256 | 0.256 | 0.265 | 0.202 | 0.256 | 930,611 | 0.2352 | 9.80% |
| 2022-04-21 | 0 | 0.255 | 0.232 | 0.243 | 0.210 | 0.260 | 249,000 | 59,402 | 0.2386 | 0.233 | 0.212 | 0.222 | 0.192 | 0.238 | 272,294 | 0.2182 | 10.87% |
| 2022-04-20 | 0 | 0.230 | 0.230 | 0.240 | 0.229 | 0.230 | 65,000 | 14,940 | 0.2298 | 0.210 | 0.210 | 0.219 | 0.209 | 0.210 | 71,081 | 0.2102 | 0.00% |
| 2022-04-19 | 0 | 0.230 | 0.227 | 0.240 | 0.227 | 0.230 | 25,000 | 5,726 | 0.2290 | 0.210 | 0.208 | 0.219 | 0.208 | 0.210 | 27,339 | 0.2094 | 0.00% |
| 2022-04-14 | 0 | 0.230 | 0.216 | 0.231 | 0.211 | 0.230 | 257,000 | 58,920 | 0.2293 | 0.210 | 0.198 | 0.211 | 0.193 | 0.210 | 281,042 | 0.2096 | -0.43% |
| 2022-04-13 | 0 | 0.231 | 0.210 | 0.231 | - | - | 0 | 0 | - | 0.211 | 0.192 | 0.211 | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 0.231 | 0.225 | 0.231 | 0.231 | 0.231 | 353,000 | 81,543 | 0.2310 | 0.211 | 0.206 | 0.211 | 0.211 | 0.211 | 386,023 | 0.2112 | 0.00% |
| 2022-04-11 | 0 | 0.231 | 0.220 | 0.234 | 0.225 | 0.250 | 812,000 | 193,752 | 0.2386 | 0.211 | 0.201 | 0.214 | 0.206 | 0.229 | 887,962 | 0.2182 | -11.15% |
| 2022-04-08 | 0 | 0.260 | 0.245 | 0.260 | - | - | 0 | 0 | - | 0.238 | 0.224 | 0.238 | - | - | 0 | - | 0.00% |
| 2022-04-07 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.265 | 71,000 | 18,260 | 0.2572 | 0.238 | 0.229 | 0.238 | 0.229 | 0.242 | 77,642 | 0.2352 | 0.00% |
| 2022-04-06 | 0 | 0.260 | 0.245 | 0.247 | 0.240 | 0.260 | 299,000 | 75,789 | 0.2535 | 0.238 | 0.224 | 0.226 | 0.219 | 0.238 | 326,971 | 0.2318 | 1.96% |
| 2022-04-04 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.233 | - | 0.233 | - | - | 0 | - | 0.00% |
| 2022-04-01 | 0 | 0.255 | 0.246 | 0.255 | 0.246 | 0.255 | 21,000 | 5,328 | 0.2537 | 0.233 | 0.225 | 0.233 | 0.225 | 0.233 | 22,965 | 0.2320 | 2.00% |
| 2022-03-31 | 0 | 0.250 | 0.248 | 0.250 | 0.250 | 0.250 | 53,000 | 13,250 | 0.2500 | 0.229 | 0.227 | 0.229 | 0.229 | 0.229 | 57,958 | 0.2286 | 0.00% |
| 2022-03-30 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 134,000 | 33,500 | 0.2500 | 0.229 | 0.229 | 0.233 | 0.229 | 0.229 | 146,536 | 0.2286 | 0.00% |
| 2022-03-29 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.265 | 996,000 | 257,375 | 0.2584 | 0.229 | 0.229 | 0.238 | 0.229 | 0.242 | 1,089,175 | 0.2363 | -1.96% |
| 2022-03-28 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.270 | 312,000 | 78,830 | 0.2527 | 0.233 | 0.229 | 0.238 | 0.229 | 0.247 | 341,187 | 0.2310 | -1.92% |
| 2022-03-25 | 0 | 0.260 | 0.250 | 0.260 | 0.246 | 0.260 | 186,000 | 47,548 | 0.2556 | 0.238 | 0.229 | 0.238 | 0.225 | 0.238 | 203,400 | 0.2338 | 0.00% |
| 2022-03-24 | 0 | 0.260 | 0.234 | 0.260 | 0.250 | 0.260 | 320,000 | 81,320 | 0.2541 | 0.238 | 0.214 | 0.238 | 0.229 | 0.238 | 349,936 | 0.2324 | 4.00% |
| 2022-03-23 | 0 | 0.250 | 0.250 | 0.260 | 0.233 | 0.260 | 547,000 | 136,500 | 0.2495 | 0.229 | 0.229 | 0.238 | 0.213 | 0.238 | 598,172 | 0.2282 | 0.81% |
| 2022-03-22 | 0 | 0.248 | 0.217 | 0.248 | 0.246 | 0.248 | 240,000 | 59,338 | 0.2472 | 0.227 | 0.198 | 0.227 | 0.225 | 0.227 | 262,452 | 0.2261 | 3.33% |
| 2022-03-21 | 0 | 0.240 | 0.238 | 0.240 | 0.236 | 0.260 | 115,000 | 27,416 | 0.2384 | 0.219 | 0.218 | 0.219 | 0.216 | 0.238 | 125,758 | 0.2180 | 2.13% |
| 2022-03-18 | 0 | 0.235 | 0.228 | 0.235 | 0.227 | 0.250 | 446,000 | 102,295 | 0.2294 | 0.215 | 0.208 | 0.215 | 0.208 | 0.229 | 487,723 | 0.2097 | 3.07% |
| 2022-03-17 | 0 | 0.228 | 0.211 | 0.229 | 0.205 | 0.232 | 362,000 | 80,933 | 0.2236 | 0.208 | 0.193 | 0.209 | 0.187 | 0.212 | 395,865 | 0.2044 | 11.76% |
| 2022-03-16 | 0 | 0.204 | 0.204 | 0.210 | 0.193 | 0.220 | 435,000 | 87,309 | 0.2007 | 0.187 | 0.187 | 0.192 | 0.176 | 0.201 | 475,694 | 0.1835 | 6.81% |
| 2022-03-15 | 0 | 0.191 | 0.191 | 0.199 | 0.190 | 0.200 | 1,187,000 | 235,893 | 0.1987 | 0.175 | 0.175 | 0.182 | 0.174 | 0.183 | 1,298,043 | 0.1817 | -16.23% |
| 2022-03-14 | 0 | 0.228 | 0.227 | 0.228 | 0.220 | 0.235 | 306,000 | 71,095 | 0.2323 | 0.208 | 0.208 | 0.208 | 0.201 | 0.215 | 334,626 | 0.2125 | -3.80% |
| 2022-03-11 | 0 | 0.237 | 0.234 | 0.240 | 0.234 | 0.240 | 286,000 | 67,165 | 0.2348 | 0.217 | 0.214 | 0.219 | 0.214 | 0.219 | 312,755 | 0.2148 | -7.06% |
| 2022-03-10 | 0 | 0.255 | 0.255 | 0.270 | 0.255 | 0.270 | 82,000 | 20,955 | 0.2555 | 0.233 | 0.233 | 0.247 | 0.233 | 0.247 | 89,671 | 0.2337 | 0.00% |
| 2022-03-09 | 0 | 0.255 | 0.249 | 0.255 | 0.250 | 0.255 | 1,058,000 | 265,725 | 0.2512 | 0.233 | 0.228 | 0.233 | 0.229 | 0.233 | 1,156,976 | 0.2297 | -3.77% |
| 2022-03-08 | 0 | 0.265 | 0.260 | 0.265 | - | - | 0 | 0 | - | 0.242 | 0.238 | 0.242 | - | - | 0 | - | 0.00% |
| 2022-03-07 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.270 | 490,000 | 128,670 | 0.2626 | 0.242 | 0.238 | 0.247 | 0.238 | 0.247 | 535,839 | 0.2401 | -7.02% |
| 2022-03-04 | 0 | 0.285 | 0.260 | 0.285 | 0.265 | 0.290 | 340,000 | 94,145 | 0.2769 | 0.261 | 0.238 | 0.261 | 0.242 | 0.265 | 371,807 | 0.2532 | 7.55% |
| 2022-03-03 | 0 | 0.265 | 0.265 | 0.300 | 0.265 | 0.265 | 473,000 | 125,345 | 0.2650 | 0.242 | 0.242 | 0.274 | 0.242 | 0.242 | 517,249 | 0.2423 | 0.00% |
| 2022-03-02 | 0 | 0.265 | 0.265 | 0.295 | 0.265 | 0.280 | 28,000 | 7,645 | 0.2730 | 0.242 | 0.242 | 0.270 | 0.242 | 0.256 | 30,619 | 0.2497 | -7.02% |
| 2022-03-01 | 0 | 0.285 | 0.265 | 0.295 | 0.285 | 0.290 | 293,000 | 84,950 | 0.2899 | 0.261 | 0.242 | 0.270 | 0.261 | 0.265 | 320,410 | 0.2651 | 0.00% |
| 2022-02-28 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.295 | 427,000 | 123,675 | 0.2896 | 0.261 | 0.256 | 0.265 | 0.256 | 0.270 | 466,946 | 0.2649 | 1.79% |
| 2022-02-25 | 0 | 0.280 | 0.265 | 0.280 | 0.265 | 0.290 | 15,000 | 4,125 | 0.2750 | 0.256 | 0.242 | 0.256 | 0.242 | 0.265 | 16,403 | 0.2515 | 5.66% |
| 2022-02-24 | 0 | 0.265 | 0.265 | 0.290 | 0.260 | 0.265 | 73,000 | 19,150 | 0.2623 | 0.242 | 0.242 | 0.265 | 0.238 | 0.242 | 79,829 | 0.2399 | -3.64% |
| 2022-02-23 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.280 | 22,000 | 6,080 | 0.2764 | 0.251 | 0.251 | 0.265 | 0.251 | 0.256 | 24,058 | 0.2527 | -3.51% |
| 2022-02-22 | 0 | 0.285 | 0.260 | 0.285 | 0.270 | 0.295 | 10,000 | 2,840 | 0.2840 | 0.261 | 0.238 | 0.261 | 0.247 | 0.270 | 10,935 | 0.2597 | 5.56% |
| 2022-02-21 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.280 | 367,000 | 100,310 | 0.2733 | 0.247 | 0.247 | 0.265 | 0.247 | 0.256 | 401,333 | 0.2499 | -8.47% |
| 2022-02-18 | 0 | 0.295 | 0.275 | 0.295 | 0.295 | 0.295 | 3,000 | 885 | 0.2950 | 0.270 | 0.251 | 0.270 | 0.270 | 0.270 | 3,281 | 0.2698 | 0.00% |
| 2022-02-17 | 0 | 0.295 | 0.275 | 0.295 | - | - | 0 | 0 | - | 0.270 | 0.251 | 0.270 | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 0.295 | 0.290 | 0.295 | 0.270 | 0.305 | 778,000 | 224,180 | 0.2881 | 0.270 | 0.265 | 0.270 | 0.247 | 0.279 | 850,782 | 0.2635 | 9.26% |
| 2022-02-15 | 0 | 0.270 | 0.265 | 0.280 | 0.265 | 0.275 | 300,000 | 80,765 | 0.2692 | 0.247 | 0.242 | 0.256 | 0.242 | 0.251 | 328,065 | 0.2462 | -1.82% |
| 2022-02-14 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.275 | 91,000 | 25,015 | 0.2749 | 0.251 | 0.251 | 0.256 | 0.247 | 0.251 | 99,513 | 0.2514 | 0.00% |
| 2022-02-11 | 0 | 0.275 | 0.270 | 0.285 | 0.275 | 0.295 | 712,000 | 200,755 | 0.2820 | 0.251 | 0.247 | 0.261 | 0.251 | 0.270 | 778,607 | 0.2578 | -9.84% |
| 2022-02-10 | 0 | 0.305 | 0.295 | 0.305 | 0.305 | 0.305 | 5,000 | 1,525 | 0.3050 | 0.279 | 0.270 | 0.279 | 0.279 | 0.279 | 5,468 | 0.2789 | 0.00% |
| 2022-02-09 | 0 | 0.305 | 0.300 | 0.305 | 0.285 | 0.310 | 48,000 | 14,205 | 0.2959 | 0.279 | 0.274 | 0.279 | 0.261 | 0.283 | 52,490 | 0.2706 | 3.39% |
| 2022-02-08 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.305 | 90,000 | 26,650 | 0.2961 | 0.270 | 0.265 | 0.270 | 0.270 | 0.279 | 98,419 | 0.2708 | 0.00% |
| 2022-02-07 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 125,000 | 37,045 | 0.2964 | 0.270 | 0.270 | 0.274 | 0.270 | 0.283 | 136,694 | 0.2710 | -4.84% |
| 2022-02-04 | 0 | 0.310 | 0.295 | 0.310 | 0.290 | 0.335 | 377,000 | 112,310 | 0.2979 | 0.283 | 0.270 | 0.283 | 0.265 | 0.306 | 412,268 | 0.2724 | 1.64% |
| 2022-01-31 | 0 | 0.305 | 0.290 | 0.305 | 0.280 | 0.325 | 415,000 | 118,925 | 0.2866 | 0.279 | 0.265 | 0.279 | 0.256 | 0.297 | 453,823 | 0.2621 | -1.61% |
| 2022-01-28 | 0 | 0.310 | 0.290 | 0.310 | 0.270 | 0.310 | 1,322,000 | 384,270 | 0.2907 | 0.283 | 0.265 | 0.283 | 0.247 | 0.283 | 1,445,673 | 0.2658 | 10.71% |
| 2022-01-27 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.290 | 308,000 | 87,550 | 0.2843 | 0.256 | 0.251 | 0.256 | 0.256 | 0.265 | 336,813 | 0.2599 | -3.45% |
| 2022-01-26 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 376,000 | 110,575 | 0.2941 | 0.265 | 0.265 | 0.270 | 0.261 | 0.274 | 411,175 | 0.2689 | -6.45% |
| 2022-01-25 | 0 | 0.310 | 0.300 | 0.315 | 0.310 | 0.330 | 1,271,000 | 407,640 | 0.3207 | 0.283 | 0.274 | 0.288 | 0.283 | 0.302 | 1,389,902 | 0.2933 | 0.00% |
| 2022-01-24 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.330 | 457,000 | 143,110 | 0.3132 | 0.283 | 0.283 | 0.288 | 0.283 | 0.302 | 499,752 | 0.2864 | -4.62% |
| 2022-01-21 | 0 | 0.325 | 0.315 | 0.325 | 0.310 | 0.330 | 18,000 | 5,620 | 0.3122 | 0.297 | 0.288 | 0.297 | 0.283 | 0.302 | 19,684 | 0.2855 | 1.56% |
| 2022-01-20 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.320 | 34,000 | 10,880 | 0.3200 | 0.293 | 0.288 | 0.293 | 0.293 | 0.293 | 37,181 | 0.2926 | 0.00% |
| 2022-01-19 | 0 | 0.320 | 0.320 | 0.330 | 0.315 | 0.330 | 49,000 | 15,505 | 0.3164 | 0.293 | 0.293 | 0.302 | 0.288 | 0.302 | 53,584 | 0.2894 | 0.00% |
| 2022-01-18 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 169,000 | 54,465 | 0.3223 | 0.293 | 0.293 | 0.297 | 0.293 | 0.302 | 184,810 | 0.2947 | 1.59% |
| 2022-01-17 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 1,163,000 | 366,420 | 0.3151 | 0.288 | 0.288 | 0.293 | 0.288 | 0.293 | 1,271,798 | 0.2881 | 1.61% |
| 2022-01-14 | 0 | 0.310 | 0.310 | 0.325 | 0.310 | 0.340 | 344,000 | 108,785 | 0.3162 | 0.283 | 0.283 | 0.297 | 0.283 | 0.311 | 376,181 | 0.2892 | 0.00% |
| 2022-01-13 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.330 | 551,000 | 174,835 | 0.3173 | 0.283 | 0.283 | 0.293 | 0.283 | 0.302 | 602,546 | 0.2902 | -1.59% |
| 2022-01-12 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.325 | 150,000 | 48,225 | 0.3215 | 0.288 | 0.288 | 0.293 | 0.283 | 0.297 | 164,032 | 0.2940 | -3.08% |
| 2022-01-11 | 0 | 0.325 | 0.310 | 0.330 | 0.305 | 0.325 | 556,000 | 170,905 | 0.3074 | 0.297 | 0.283 | 0.302 | 0.279 | 0.297 | 608,014 | 0.2811 | 3.17% |
| 2022-01-10 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.325 | 825,000 | 265,690 | 0.3220 | 0.288 | 0.288 | 0.293 | 0.283 | 0.297 | 902,178 | 0.2945 | 0.00% |
| 2022-01-07 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.315 | 306,000 | 94,770 | 0.3097 | 0.288 | 0.283 | 0.288 | 0.274 | 0.288 | 334,626 | 0.2832 | 5.00% |
| 2022-01-06 | 0 | 0.300 | 0.300 | 0.310 | 0.295 | 0.310 | 621,000 | 184,790 | 0.2976 | 0.274 | 0.274 | 0.283 | 0.270 | 0.283 | 679,094 | 0.2721 | 1.69% |
| 2022-01-05 | 0 | 0.295 | 0.295 | 0.305 | 0.290 | 0.305 | 3,218,000 | 951,695 | 0.2957 | 0.270 | 0.270 | 0.279 | 0.265 | 0.279 | 3,519,043 | 0.2704 | -1.67% |
| 2022-01-04 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.325 | 576,000 | 180,015 | 0.3125 | 0.274 | 0.274 | 0.288 | 0.274 | 0.297 | 629,885 | 0.2858 | -6.25% |
| 2022-01-03 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.335 | 1,218,000 | 400,720 | 0.3290 | 0.293 | 0.293 | 0.297 | 0.293 | 0.306 | 1,331,944 | 0.3009 | 0.00% |
| 2021-12-31 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.340 | 423,000 | 136,970 | 0.3238 | 0.293 | 0.288 | 0.293 | 0.283 | 0.311 | 462,572 | 0.2961 | 1.59% |
| 2021-12-30 | 0 | 0.315 | 0.300 | 0.320 | 0.300 | 0.330 | 100,000 | 31,190 | 0.3119 | 0.288 | 0.274 | 0.293 | 0.274 | 0.302 | 109,355 | 0.2852 | 1.61% |
| 2021-12-29 | 0 | 0.310 | 0.310 | 0.325 | 0.310 | 0.320 | 411,000 | 129,435 | 0.3149 | 0.283 | 0.283 | 0.297 | 0.283 | 0.293 | 449,449 | 0.2880 | 0.00% |
| 2021-12-28 | 0 | 0.310 | 0.310 | 0.320 | 0.300 | 0.320 | 198,000 | 62,685 | 0.3166 | 0.283 | 0.283 | 0.293 | 0.274 | 0.293 | 216,523 | 0.2895 | 0.00% |
| 2021-12-24 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.320 | 108,000 | 34,440 | 0.3189 | 0.283 | 0.283 | 0.302 | 0.283 | 0.293 | 118,103 | 0.2916 | -3.12% |
| 2021-12-23 | 0 | 0.320 | 0.305 | 0.320 | 0.305 | 0.330 | 412,000 | 128,610 | 0.3122 | 0.293 | 0.279 | 0.293 | 0.279 | 0.302 | 450,542 | 0.2855 | 1.59% |
| 2021-12-22 | 0 | 0.315 | 0.315 | 0.325 | 0.310 | 0.320 | 267,000 | 85,055 | 0.3186 | 0.288 | 0.288 | 0.297 | 0.283 | 0.293 | 291,978 | 0.2913 | 1.61% |
| 2021-12-21 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 39,000 | 12,045 | 0.3088 | 0.283 | 0.279 | 0.283 | 0.279 | 0.293 | 42,648 | 0.2824 | 0.00% |
| 2021-12-20 | 0 | 0.310 | 0.300 | 0.310 | 0.290 | 0.350 | 10,434,000 | 3,202,255 | 0.3069 | 0.283 | 0.274 | 0.283 | 0.265 | 0.320 | 11,410,097 | 0.2807 | 3.33% |
| 2021-12-17 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.330 | 1,549,000 | 472,975 | 0.3053 | 0.274 | 0.274 | 0.283 | 0.274 | 0.302 | 1,693,908 | 0.2792 | -3.23% |
| 2021-12-16 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.325 | 1,865,000 | 576,715 | 0.3092 | 0.283 | 0.283 | 0.288 | 0.274 | 0.297 | 2,039,470 | 0.2828 | -4.62% |
| 2021-12-15 | 0 | 0.325 | 0.325 | 0.330 | 0.305 | 0.350 | 2,042,000 | 657,490 | 0.3220 | 0.297 | 0.297 | 0.302 | 0.279 | 0.320 | 2,233,028 | 0.2944 | -2.99% |
| 2021-12-14 | 0 | 0.335 | 0.320 | 0.335 | 0.320 | 0.350 | 1,474,000 | 496,680 | 0.3370 | 0.306 | 0.293 | 0.306 | 0.293 | 0.320 | 1,611,892 | 0.3081 | -2.90% |
| 2021-12-13 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.365 | 1,023,000 | 357,785 | 0.3497 | 0.315 | 0.311 | 0.315 | 0.315 | 0.334 | 1,118,701 | 0.3198 | -2.82% |
| 2021-12-10 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.370 | 950,000 | 334,800 | 0.3524 | 0.325 | 0.320 | 0.325 | 0.315 | 0.338 | 1,038,872 | 0.3223 | -4.05% |
| 2021-12-09 | 0 | 0.370 | 0.360 | 0.370 | 0.305 | 0.370 | 3,746,000 | 1,262,315 | 0.3370 | 0.338 | 0.329 | 0.338 | 0.279 | 0.338 | 4,096,437 | 0.3081 | 7.25% |
| 2021-12-08 | 0 | 0.345 | 0.335 | 0.345 | 0.325 | 0.360 | 2,346,000 | 795,685 | 0.3392 | 0.315 | 0.306 | 0.315 | 0.297 | 0.329 | 2,565,468 | 0.3102 | 0.00% |
| 2021-12-07 | 0 | 0.345 | 0.325 | 0.345 | 0.285 | 0.405 | 8,634,000 | 2,780,845 | 0.3221 | 0.315 | 0.297 | 0.315 | 0.261 | 0.370 | 9,441,708 | 0.2945 | -13.75% |
| 2021-12-06 | 0 | 0.400 | 0.390 | 0.400 | 0.385 | 0.450 | 3,689,000 | 1,529,100 | 0.4145 | 0.366 | 0.357 | 0.366 | 0.352 | 0.412 | 4,034,105 | 0.3790 | -15.79% |
| 2021-12-03 | 0 | 0.475 | 0.465 | 0.475 | 0.475 | 0.485 | 19,000 | 9,090 | 0.4784 | 0.434 | 0.425 | 0.434 | 0.434 | 0.444 | 20,777 | 0.4375 | 0.00% |
| 2021-12-02 | 0 | 0.475 | 0.460 | 0.475 | 0.460 | 0.495 | 919,000 | 436,130 | 0.4746 | 0.434 | 0.421 | 0.434 | 0.421 | 0.453 | 1,004,972 | 0.4340 | -4.04% |
| 2021-12-01 | 0 | 0.495 | 0.490 | 0.495 | 0.495 | 0.500 | 113,000 | 56,140 | 0.4968 | 0.453 | 0.448 | 0.453 | 0.453 | 0.457 | 123,571 | 0.4543 | -1.00% |
| 2021-11-30 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.510 | 525,000 | 259,950 | 0.4951 | 0.457 | 0.448 | 0.457 | 0.448 | 0.466 | 574,114 | 0.4528 | -1.96% |
| 2021-11-29 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 983,000 | 491,600 | 0.5001 | 0.466 | 0.457 | 0.466 | 0.457 | 0.466 | 1,074,959 | 0.4573 | 0.00% |
| 2021-11-26 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 1,308,000 | 657,680 | 0.5028 | 0.466 | 0.457 | 0.466 | 0.457 | 0.476 | 1,430,363 | 0.4598 | -3.77% |
| 2021-11-25 | 0 | 0.530 | 0.510 | 0.530 | 0.500 | 0.560 | 4,768,000 | 2,517,070 | 0.5279 | 0.485 | 0.466 | 0.485 | 0.457 | 0.512 | 5,214,045 | 0.4827 | 3.92% |
| 2021-11-24 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.570 | 2,083,000 | 1,059,255 | 0.5085 | 0.466 | 0.457 | 0.466 | 0.448 | 0.521 | 2,277,864 | 0.4650 | -5.56% |
| 2021-11-23 | 0 | 0.540 | 0.510 | 0.540 | 0.510 | 0.570 | 3,944,000 | 2,080,410 | 0.5275 | 0.494 | 0.466 | 0.494 | 0.466 | 0.521 | 4,312,960 | 0.4824 | 5.88% |
| 2021-11-22 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 390,000 | 196,540 | 0.5039 | 0.466 | 0.457 | 0.466 | 0.457 | 0.466 | 426,484 | 0.4608 | 0.00% |
| 2021-11-19 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 83,000 | 41,710 | 0.5025 | 0.466 | 0.457 | 0.466 | 0.457 | 0.466 | 90,765 | 0.4595 | 0.00% |
| 2021-11-18 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 1,123,000 | 572,630 | 0.5099 | 0.466 | 0.457 | 0.466 | 0.457 | 0.476 | 1,228,056 | 0.4663 | -3.77% |
| 2021-11-17 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.550 | 1,290,000 | 690,210 | 0.5350 | 0.485 | 0.476 | 0.485 | 0.466 | 0.503 | 1,410,679 | 0.4893 | -1.85% |
| 2021-11-16 | 0 | 0.540 | 0.520 | 0.540 | 0.510 | 0.570 | 1,369,000 | 725,430 | 0.5299 | 0.494 | 0.476 | 0.494 | 0.466 | 0.521 | 1,497,070 | 0.4846 | 1.89% |
| 2021-11-15 | 0 | 0.530 | 0.510 | 0.530 | 0.500 | 0.550 | 1,241,000 | 637,390 | 0.5136 | 0.485 | 0.466 | 0.485 | 0.457 | 0.503 | 1,357,095 | 0.4697 | 3.92% |
| 2021-11-12 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 2,124,000 | 1,087,950 | 0.5122 | 0.466 | 0.466 | 0.476 | 0.457 | 0.485 | 2,322,700 | 0.4684 | -3.77% |
| 2021-11-11 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.550 | 1,568,000 | 808,830 | 0.5158 | 0.485 | 0.466 | 0.485 | 0.466 | 0.503 | 1,714,686 | 0.4717 | 3.92% |
| 2021-11-10 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.530 | 1,326,000 | 686,520 | 0.5177 | 0.466 | 0.457 | 0.466 | 0.466 | 0.485 | 1,450,047 | 0.4734 | -3.77% |
| 2021-11-09 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.540 | 1,099,000 | 568,340 | 0.5171 | 0.485 | 0.466 | 0.485 | 0.466 | 0.494 | 1,201,811 | 0.4729 | 1.92% |
| 2021-11-08 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.540 | 1,085,000 | 567,300 | 0.5229 | 0.476 | 0.457 | 0.476 | 0.457 | 0.494 | 1,186,501 | 0.4781 | 0.00% |
| 2021-11-05 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.590 | 708,000 | 379,860 | 0.5365 | 0.476 | 0.476 | 0.485 | 0.466 | 0.540 | 774,233 | 0.4906 | -3.70% |
| 2021-11-04 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.540 | 740,000 | 392,250 | 0.5301 | 0.494 | 0.476 | 0.494 | 0.485 | 0.494 | 809,227 | 0.4847 | 1.89% |
| 2021-11-03 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 883,000 | 474,630 | 0.5375 | 0.485 | 0.476 | 0.485 | 0.476 | 0.503 | 965,604 | 0.4915 | -1.85% |
| 2021-11-02 | 0 | 0.540 | 0.530 | 0.550 | 0.520 | 0.550 | 1,108,000 | 603,320 | 0.5445 | 0.494 | 0.485 | 0.503 | 0.476 | 0.503 | 1,211,653 | 0.4979 | -3.57% |
| 2021-11-01 | 0 | 0.560 | 0.520 | 0.570 | 0.530 | 0.560 | 701,000 | 385,480 | 0.5499 | 0.512 | 0.476 | 0.521 | 0.485 | 0.512 | 766,578 | 0.5029 | 1.82% |
| 2021-10-29 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.550 | 295,000 | 160,110 | 0.5427 | 0.503 | 0.494 | 0.512 | 0.494 | 0.503 | 322,597 | 0.4963 | 0.00% |
| 2021-10-28 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 4,109,000 | 2,337,630 | 0.5689 | 0.503 | 0.503 | 0.512 | 0.503 | 0.530 | 4,493,396 | 0.5202 | -6.78% |
| 2021-10-27 | 0 | 0.590 | 0.570 | 0.580 | 0.570 | 0.600 | 1,023,000 | 595,770 | 0.5824 | 0.540 | 0.521 | 0.530 | 0.521 | 0.549 | 1,118,701 | 0.5326 | -4.84% |
| 2021-10-26 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 1,080,000 | 658,840 | 0.6100 | 0.567 | 0.549 | 0.567 | 0.549 | 0.567 | 1,181,034 | 0.5579 | 0.00% |
| 2021-10-25 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.630 | 1,072,000 | 667,170 | 0.6224 | 0.567 | 0.549 | 0.567 | 0.549 | 0.576 | 1,172,285 | 0.5691 | -1.59% |
| 2021-10-22 | 0 | 0.630 | 0.600 | 0.630 | 0.600 | 0.630 | 1,157,000 | 715,500 | 0.6184 | 0.576 | 0.549 | 0.576 | 0.549 | 0.576 | 1,265,237 | 0.5655 | 1.61% |
| 2021-10-21 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.630 | 967,823 | 597,453 | 0.6173 | 0.567 | 0.549 | 0.567 | 0.549 | 0.576 | 1,058,363 | 0.5645 | 1.64% |
| 2021-10-20 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.650 | 2,410,000 | 1,465,130 | 0.6079 | 0.558 | 0.540 | 0.558 | 0.540 | 0.594 | 2,635,455 | 0.5559 | -3.17% |
| 2021-10-19 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.640 | 826,000 | 512,460 | 0.6204 | 0.576 | 0.558 | 0.576 | 0.558 | 0.585 | 903,272 | 0.5673 | 1.61% |
| 2021-10-18 | 0 | 0.620 | 0.620 | 0.630 | 0.590 | 0.640 | 1,078,000 | 666,370 | 0.6182 | 0.567 | 0.567 | 0.576 | 0.540 | 0.585 | 1,178,847 | 0.5653 | 1.64% |
| 2021-10-15 | 0 | 0.610 | 0.610 | 0.620 | 0.570 | 0.640 | 4,561,000 | 2,774,920 | 0.6084 | 0.558 | 0.558 | 0.567 | 0.521 | 0.585 | 4,987,680 | 0.5564 | 7.02% |
| 2021-10-12 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 1,028,000 | 593,080 | 0.5769 | 0.521 | 0.521 | 0.530 | 0.521 | 0.540 | 1,124,169 | 0.5276 | -1.72% |
| 2021-10-11 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.600 | 1,107,000 | 631,370 | 0.5703 | 0.530 | 0.521 | 0.530 | 0.503 | 0.549 | 1,210,559 | 0.5216 | 0.00% |
| 2021-10-08 | 0 | 0.580 | 0.550 | 0.580 | 0.530 | 0.580 | 1,175,000 | 645,130 | 0.5490 | 0.530 | 0.503 | 0.530 | 0.485 | 0.530 | 1,284,921 | 0.5021 | 3.57% |
| 2021-10-07 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 927,000 | 520,010 | 0.5610 | 0.512 | 0.512 | 0.521 | 0.503 | 0.521 | 1,013,721 | 0.5130 | 0.00% |
| 2021-10-06 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 325,000 | 184,170 | 0.5667 | 0.512 | 0.512 | 0.521 | 0.503 | 0.530 | 355,404 | 0.5182 | -3.45% |
| 2021-10-05 | 0 | 0.580 | 0.550 | 0.580 | 0.550 | 0.620 | 216,000 | 125,290 | 0.5800 | 0.530 | 0.503 | 0.530 | 0.503 | 0.567 | 236,207 | 0.5304 | 1.75% |
| 2021-10-04 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.610 | 1,209,000 | 691,340 | 0.5718 | 0.521 | 0.512 | 0.521 | 0.503 | 0.558 | 1,322,102 | 0.5229 | -1.72% |
| 2021-09-30 | 0 | 0.580 | 0.560 | 0.580 | 0.530 | 0.630 | 793,000 | 451,180 | 0.5690 | 0.530 | 0.512 | 0.530 | 0.485 | 0.576 | 867,185 | 0.5203 | 5.45% |
| 2021-09-29 | 0 | 0.550 | 0.530 | 0.550 | 0.510 | 0.550 | 549,000 | 289,560 | 0.5274 | 0.503 | 0.485 | 0.503 | 0.466 | 0.503 | 600,359 | 0.4823 | 1.85% |
| 2021-09-28 | 0 | 0.540 | 0.540 | 0.550 | 0.500 | 0.550 | 9,070,000 | 4,671,530 | 0.5151 | 0.494 | 0.494 | 0.503 | 0.457 | 0.503 | 9,918,496 | 0.4710 | -1.82% |
| 2021-09-27 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 268,000 | 148,760 | 0.5551 | 0.503 | 0.503 | 0.512 | 0.503 | 0.512 | 293,071 | 0.5076 | -3.51% |
| 2021-09-24 | 0 | 0.570 | 0.570 | 0.590 | 0.560 | 0.660 | 1,745,000 | 1,042,490 | 0.5974 | 0.521 | 0.521 | 0.540 | 0.512 | 0.604 | 1,908,244 | 0.5463 | -3.39% |
| 2021-09-23 | 0 | 0.590 | 0.570 | 0.590 | 0.560 | 0.760 | 1,344,000 | 803,780 | 0.5981 | 0.540 | 0.521 | 0.540 | 0.512 | 0.695 | 1,469,731 | 0.5469 | 1.72% |
| 2021-09-21 | 0 | 0.580 | 0.550 | 0.580 | 0.530 | 0.600 | 73,000 | 40,690 | 0.5574 | 0.530 | 0.503 | 0.530 | 0.485 | 0.549 | 79,829 | 0.5097 | 3.57% |
| 2021-09-20 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.620 | 117,000 | 65,480 | 0.5597 | 0.512 | 0.503 | 0.512 | 0.494 | 0.567 | 127,945 | 0.5118 | 0.00% |
| 2021-09-17 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.590 | 473,000 | 267,520 | 0.5656 | 0.512 | 0.512 | 0.530 | 0.512 | 0.540 | 517,249 | 0.5172 | -3.45% |
| 2021-09-16 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 363,000 | 209,160 | 0.5762 | 0.530 | 0.521 | 0.530 | 0.521 | 0.540 | 396,959 | 0.5269 | -3.33% |
| 2021-09-15 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.620 | 614,000 | 360,670 | 0.5874 | 0.549 | 0.540 | 0.549 | 0.512 | 0.567 | 671,439 | 0.5372 | 3.45% |
| 2021-09-14 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.630 | 1,430,000 | 850,860 | 0.5950 | 0.530 | 0.530 | 0.540 | 0.530 | 0.576 | 1,563,776 | 0.5441 | -3.33% |
| 2021-09-13 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.610 | 298,000 | 175,600 | 0.5893 | 0.549 | 0.530 | 0.549 | 0.521 | 0.558 | 325,878 | 0.5389 | -1.64% |
| 2021-09-10 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.670 | 692,000 | 430,700 | 0.6224 | 0.558 | 0.558 | 0.567 | 0.558 | 0.613 | 756,736 | 0.5692 | -3.17% |
| 2021-09-09 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.660 | 2,046,000 | 1,261,390 | 0.6165 | 0.576 | 0.567 | 0.576 | 0.549 | 0.604 | 2,237,403 | 0.5638 | -5.97% |
| 2021-09-08 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.740 | 1,099,000 | 745,520 | 0.6784 | 0.613 | 0.594 | 0.613 | 0.594 | 0.677 | 1,201,811 | 0.6203 | 0.00% |
| 2021-09-07 | 0 | 0.670 | 0.660 | 0.670 | 0.620 | 0.670 | 3,330,000 | 2,168,200 | 0.6511 | 0.613 | 0.604 | 0.613 | 0.567 | 0.613 | 3,641,520 | 0.5954 | 8.06% |
| 2021-09-06 | 0 | 0.620 | 0.620 | 0.630 | 0.550 | 0.630 | 2,519,000 | 1,514,520 | 0.6012 | 0.567 | 0.567 | 0.576 | 0.503 | 0.576 | 2,754,652 | 0.5498 | 6.90% |
| 2021-09-03 | 0 | 0.580 | 0.570 | 0.580 | 0.530 | 0.590 | 4,618,000 | 2,623,010 | 0.5680 | 0.530 | 0.521 | 0.530 | 0.485 | 0.540 | 5,050,012 | 0.5194 | 5.45% |
| 2021-09-02 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 1,663,000 | 908,280 | 0.5462 | 0.503 | 0.494 | 0.503 | 0.485 | 0.512 | 1,818,573 | 0.4994 | 5.77% |
| 2021-09-01 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 1,638,000 | 842,780 | 0.5145 | 0.476 | 0.457 | 0.476 | 0.457 | 0.476 | 1,791,234 | 0.4705 | 0.00% |
| 2021-08-31 | 0 | 0.520 | 0.520 | 0.540 | 0.500 | 0.530 | 966,000 | 491,780 | 0.5091 | 0.476 | 0.476 | 0.494 | 0.457 | 0.485 | 1,056,369 | 0.4655 | 1.96% |
| 2021-08-30 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.520 | 1,367,000 | 697,480 | 0.5102 | 0.466 | 0.466 | 0.494 | 0.466 | 0.476 | 1,494,882 | 0.4666 | -1.92% |
| 2021-08-27 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.610 | 2,789,000 | 1,475,680 | 0.5291 | 0.476 | 0.457 | 0.476 | 0.457 | 0.558 | 3,049,910 | 0.4838 | 1.96% |
| 2021-08-26 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 1,244,000 | 630,420 | 0.5068 | 0.466 | 0.457 | 0.466 | 0.457 | 0.476 | 1,360,376 | 0.4634 | -1.92% |
| 2021-08-25 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.600 | 2,416,000 | 1,260,980 | 0.5219 | 0.476 | 0.466 | 0.476 | 0.457 | 0.549 | 2,642,016 | 0.4773 | 4.00% |
| 2021-08-24 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.520 | 1,566,000 | 783,025 | 0.5000 | 0.457 | 0.457 | 0.466 | 0.453 | 0.476 | 1,712,499 | 0.4572 | -3.85% |
| 2021-08-23 | 0 | 0.520 | 0.495 | 0.520 | 0.490 | 0.530 | 1,629,000 | 816,640 | 0.5013 | 0.476 | 0.453 | 0.476 | 0.448 | 0.485 | 1,781,392 | 0.4584 | 5.05% |
| 2021-08-20 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 1,274,000 | 630,065 | 0.4946 | 0.453 | 0.453 | 0.457 | 0.448 | 0.457 | 1,393,182 | 0.4522 | 0.00% |
| 2021-08-19 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.510 | 1,093,000 | 542,340 | 0.4962 | 0.453 | 0.448 | 0.453 | 0.444 | 0.466 | 1,195,250 | 0.4537 | 1.02% |
| 2021-08-18 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.540 | 1,823,000 | 926,520 | 0.5082 | 0.448 | 0.448 | 0.466 | 0.448 | 0.494 | 1,993,541 | 0.4648 | -1.01% |
| 2021-08-17 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.520 | 1,244,000 | 615,715 | 0.4949 | 0.453 | 0.448 | 0.453 | 0.448 | 0.476 | 1,360,376 | 0.4526 | -6.60% |
| 2021-08-16 | 0 | 0.530 | 0.500 | 0.530 | 0.495 | 0.560 | 2,871,000 | 1,462,140 | 0.5093 | 0.485 | 0.457 | 0.485 | 0.453 | 0.512 | 3,139,581 | 0.4657 | -1.85% |
| 2021-08-13 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.570 | 561,000 | 302,650 | 0.5395 | 0.494 | 0.485 | 0.494 | 0.476 | 0.521 | 613,481 | 0.4933 | 0.00% |
| 2021-08-12 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.580 | 715,000 | 394,000 | 0.5510 | 0.494 | 0.494 | 0.512 | 0.494 | 0.530 | 781,888 | 0.5039 | 1.89% |
| 2021-08-11 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.570 | 1,213,000 | 652,520 | 0.5379 | 0.485 | 0.476 | 0.485 | 0.466 | 0.521 | 1,326,476 | 0.4919 | 1.92% |
| 2021-08-10 | 0 | 0.520 | 0.500 | 0.520 | 0.465 | 0.530 | 8,146,000 | 3,994,915 | 0.4904 | 0.476 | 0.457 | 0.476 | 0.425 | 0.485 | 8,908,056 | 0.4485 | 9.47% |
| 2021-08-09 | 0 | 0.475 | 0.465 | 0.475 | 0.470 | 0.500 | 2,872,000 | 1,366,970 | 0.4760 | 0.434 | 0.425 | 0.434 | 0.430 | 0.457 | 3,140,675 | 0.4352 | 1.06% |
| 2021-08-06 | 0 | 0.470 | 0.470 | 0.480 | 0.430 | 0.500 | 8,206,000 | 3,779,090 | 0.4605 | 0.430 | 0.430 | 0.439 | 0.393 | 0.457 | 8,973,669 | 0.4211 | -3.09% |
| 2021-08-05 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.520 | 1,888,000 | 940,190 | 0.4980 | 0.444 | 0.439 | 0.444 | 0.439 | 0.476 | 2,064,622 | 0.4554 | -4.90% |
| 2021-08-04 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.540 | 947,000 | 495,330 | 0.5231 | 0.466 | 0.466 | 0.485 | 0.466 | 0.494 | 1,035,592 | 0.4783 | 0.00% |
| 2021-08-03 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.530 | 356,000 | 181,540 | 0.5099 | 0.466 | 0.466 | 0.485 | 0.457 | 0.485 | 389,304 | 0.4663 | -5.56% |
| 2021-08-02 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 827,000 | 439,200 | 0.5311 | 0.494 | 0.485 | 0.494 | 0.476 | 0.503 | 904,366 | 0.4856 | -1.82% |
| 2021-07-30 | 0 | 0.550 | 0.520 | 0.550 | 0.510 | 0.590 | 3,178,000 | 1,694,730 | 0.5333 | 0.503 | 0.476 | 0.503 | 0.466 | 0.540 | 3,475,301 | 0.4876 | -1.79% |
| 2021-07-29 | 0 | 0.560 | 0.550 | 0.560 | 0.520 | 0.560 | 6,480,000 | 3,546,120 | 0.5472 | 0.512 | 0.503 | 0.512 | 0.476 | 0.512 | 7,086,202 | 0.5004 | 9.80% |
| 2021-07-28 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.580 | 6,418,000 | 3,537,850 | 0.5512 | 0.466 | 0.466 | 0.476 | 0.448 | 0.530 | 7,018,402 | 0.5041 | 0.00% |
| 2021-07-27 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.650 | 11,382,000 | 6,226,410 | 0.5470 | 0.466 | 0.457 | 0.466 | 0.448 | 0.594 | 12,446,782 | 0.5002 | -16.39% |
| 2021-07-26 | 0 | 0.610 | 0.600 | 0.620 | 0.610 | 0.910 | 13,411,000 | 9,152,310 | 0.6824 | 0.558 | 0.549 | 0.567 | 0.558 | 0.832 | 14,665,595 | 0.6241 | -42.45% |
| 2021-07-23 | 0 | 1.060 | 1.090 | 1.100 | 1.060 | 1.360 | 2,886,000 | 3,334,010 | 1.1552 | 0.969 | 0.997 | 1.006 | 0.969 | 1.244 | 3,155,984 | 1.0564 | -21.48% |
| 2021-07-22 | 0 | 1.350 | 1.340 | 1.380 | 1.210 | 1.370 | 852,000 | 1,113,480 | 1.3069 | 1.235 | 1.225 | 1.262 | 1.106 | 1.253 | 931,704 | 1.1951 | 8.87% |
| 2021-07-21 | 0 | 1.240 | 1.230 | 1.240 | 1.200 | 1.270 | 180,536 | 223,209 | 1.2364 | 1.134 | 1.125 | 1.134 | 1.097 | 1.161 | 197,425 | 1.1306 | 0.00% |
| 2021-07-20 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.260 | 329,000 | 405,090 | 1.2313 | 1.134 | 1.125 | 1.134 | 1.106 | 1.152 | 359,778 | 1.1259 | 1.64% |
| 2021-07-19 | 0 | 1.220 | 1.190 | 1.220 | 1.160 | 1.220 | 324,074 | 388,177 | 1.1978 | 1.116 | 1.088 | 1.116 | 1.061 | 1.116 | 354,391 | 1.0953 | -1.61% |
| 2021-07-16 | 0 | 1.240 | 1.230 | 1.260 | 1.240 | 1.290 | 307,000 | 386,830 | 1.2600 | 1.134 | 1.125 | 1.152 | 1.134 | 1.180 | 335,720 | 1.1522 | -3.88% |
| 2021-07-15 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.330 | 825,000 | 1,079,200 | 1.3081 | 1.180 | 1.180 | 1.189 | 1.171 | 1.216 | 902,178 | 1.1962 | 1.57% |
| 2021-07-14 | 0 | 1.270 | 1.250 | 1.270 | 1.200 | 1.270 | 981,000 | 1,219,490 | 1.2431 | 1.161 | 1.143 | 1.161 | 1.097 | 1.161 | 1,072,772 | 1.1368 | 3.25% |
| 2021-07-13 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.230 | 234,000 | 286,920 | 1.2262 | 1.125 | 1.116 | 1.125 | 1.097 | 1.125 | 255,891 | 1.1213 | -0.81% |
| 2021-07-12 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.250 | 663,918 | 820,038 | 1.2351 | 1.134 | 1.134 | 1.143 | 1.116 | 1.143 | 726,027 | 1.1295 | 0.81% |
| 2021-07-09 | 0 | 1.230 | 1.230 | 1.250 | 1.210 | 1.290 | 753,000 | 927,460 | 1.2317 | 1.125 | 1.125 | 1.143 | 1.106 | 1.180 | 823,443 | 1.1263 | -4.65% |
| 2021-07-08 | 0 | 1.290 | 1.250 | 1.290 | 1.220 | 1.290 | 866,000 | 1,087,660 | 1.2560 | 1.180 | 1.143 | 1.180 | 1.116 | 1.180 | 947,014 | 1.1485 | 1.57% |
| 2021-07-07 | 0 | 1.270 | 1.270 | 1.300 | 1.260 | 1.300 | 506,000 | 651,470 | 1.2875 | 1.161 | 1.161 | 1.189 | 1.152 | 1.189 | 553,336 | 1.1773 | 1.60% |
| 2021-07-06 | 0 | 1.250 | 1.270 | 1.280 | 1.220 | 1.260 | 285,000 | 356,360 | 1.2504 | 1.143 | 1.161 | 1.171 | 1.116 | 1.152 | 311,662 | 1.1434 | -0.79% |
| 2021-07-05 | 0 | 1.260 | 1.230 | 1.260 | 1.220 | 1.270 | 241,000 | 301,210 | 1.2498 | 1.152 | 1.125 | 1.152 | 1.116 | 1.161 | 263,545 | 1.1429 | -1.56% |
| 2021-07-02 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.310 | 424,000 | 541,800 | 1.2778 | 1.171 | 1.161 | 1.171 | 1.152 | 1.198 | 463,665 | 1.1685 | -3.03% |
| 2021-06-30 | 0 | 1.320 | 1.270 | 1.320 | 1.260 | 1.450 | 482,000 | 635,380 | 1.3182 | 1.207 | 1.161 | 1.207 | 1.152 | 1.326 | 527,091 | 1.2054 | -5.04% |
| 2021-06-29 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.420 | 125,000 | 175,490 | 1.4039 | 1.271 | 1.271 | 1.280 | 1.253 | 1.299 | 136,694 | 1.2838 | -3.47% |
| 2021-06-28 | 0 | 1.440 | 1.420 | 1.440 | 1.390 | 1.460 | 181,000 | 259,660 | 1.4346 | 1.317 | 1.299 | 1.317 | 1.271 | 1.335 | 197,932 | 1.3119 | 0.00% |
| 2021-06-25 | 0 | 1.440 | 1.420 | 1.440 | 1.320 | 1.440 | 943,000 | 1,290,530 | 1.3685 | 1.317 | 1.299 | 1.317 | 1.207 | 1.317 | 1,031,217 | 1.2515 | 11.63% |
| 2021-06-24 | 0 | 1.290 | 1.290 | 1.300 | 1.240 | 1.320 | 1,427,000 | 1,855,890 | 1.3006 | 1.180 | 1.180 | 1.189 | 1.134 | 1.207 | 1,560,495 | 1.1893 | 0.00% |
| 2021-06-23 | 0 | 1.290 | 1.240 | 1.290 | 1.240 | 1.320 | 349,000 | 448,180 | 1.2842 | 1.180 | 1.134 | 1.180 | 1.134 | 1.207 | 381,649 | 1.1743 | -1.53% |
| 2021-06-22 | 0 | 1.310 | 1.300 | 1.340 | 1.280 | 1.370 | 1,019,000 | 1,344,020 | 1.3190 | 1.198 | 1.189 | 1.225 | 1.171 | 1.253 | 1,114,327 | 1.2061 | -2.24% |
| 2021-06-21 | 0 | 1.340 | 1.340 | 1.370 | 1.220 | 1.400 | 1,871,000 | 2,442,050 | 1.3052 | 1.225 | 1.225 | 1.253 | 1.116 | 1.280 | 2,046,031 | 1.1936 | -3.60% |
| 2021-06-18 | 0 | 1.390 | 1.380 | 1.390 | 1.390 | 1.600 | 784,000 | 1,117,100 | 1.4249 | 1.271 | 1.262 | 1.271 | 1.271 | 1.463 | 857,343 | 1.3030 | -7.33% |
| 2021-06-17 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.600 | 975,000 | 1,480,420 | 1.5184 | 1.372 | 1.372 | 1.381 | 1.372 | 1.463 | 1,066,211 | 1.3885 | -4.46% |
| 2021-06-16 | 0 | 1.570 | 1.570 | 1.600 | 1.570 | 1.650 | 316,000 | 504,680 | 1.5971 | 1.436 | 1.436 | 1.463 | 1.436 | 1.509 | 345,562 | 1.4605 | -3.68% |
| 2021-06-15 | 0 | 1.630 | 1.610 | 1.640 | 1.610 | 1.680 | 268,000 | 441,280 | 1.6466 | 1.491 | 1.472 | 1.500 | 1.472 | 1.536 | 293,071 | 1.5057 | -2.40% |
| 2021-06-11 | 0 | 1.670 | 1.580 | 1.670 | 1.570 | 1.670 | 125,000 | 202,310 | 1.6185 | 1.527 | 1.445 | 1.527 | 1.436 | 1.527 | 136,694 | 1.4800 | 3.73% |
| 2021-06-10 | 0 | 1.610 | 1.620 | 1.630 | 1.540 | 1.670 | 204,000 | 321,560 | 1.5763 | 1.472 | 1.481 | 1.491 | 1.408 | 1.527 | 223,084 | 1.4414 | 1.90% |
| 2021-06-09 | 0 | 1.580 | 1.550 | 1.580 | 1.550 | 1.690 | 499,000 | 792,470 | 1.5881 | 1.445 | 1.417 | 1.445 | 1.417 | 1.545 | 545,681 | 1.4523 | -5.39% |
| 2021-06-08 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.710 | 236,000 | 391,510 | 1.6589 | 1.527 | 1.518 | 1.527 | 1.509 | 1.564 | 258,078 | 1.5170 | -0.60% |
| 2021-06-07 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.760 | 230,000 | 391,010 | 1.7000 | 1.536 | 1.527 | 1.536 | 1.527 | 1.609 | 251,516 | 1.5546 | 0.00% |
| 2021-06-04 | 0 | 1.680 | 1.680 | 1.700 | 1.660 | 1.780 | 599,000 | 1,025,520 | 1.7121 | 1.536 | 1.536 | 1.555 | 1.518 | 1.628 | 655,036 | 1.5656 | -5.62% |
| 2021-06-03 | 0 | 1.780 | 1.770 | 1.780 | 1.780 | 1.830 | 144,000 | 259,310 | 1.8008 | 1.628 | 1.619 | 1.628 | 1.628 | 1.673 | 157,471 | 1.6467 | -1.66% |
| 2021-06-02 | 0 | 1.810 | 1.810 | 1.840 | 1.800 | 1.850 | 319,000 | 581,790 | 1.8238 | 1.655 | 1.655 | 1.683 | 1.646 | 1.692 | 348,842 | 1.6678 | -0.55% |
| 2021-06-01 | 0 | 1.820 | 1.800 | 1.820 | 1.770 | 1.880 | 801,000 | 1,464,100 | 1.8278 | 1.664 | 1.646 | 1.664 | 1.619 | 1.719 | 875,933 | 1.6715 | 1.11% |
| 2021-05-31 | 0 | 1.800 | 1.800 | 1.810 | 1.760 | 1.820 | 405,000 | 730,870 | 1.8046 | 1.646 | 1.646 | 1.655 | 1.609 | 1.664 | 442,888 | 1.6502 | -1.64% |
| 2021-05-28 | 0 | 1.830 | 1.830 | 1.840 | 1.760 | 1.890 | 681,271 | 1,227,950 | 1.8024 | 1.673 | 1.673 | 1.683 | 1.609 | 1.728 | 745,004 | 1.6482 | 1.10% |
| 2021-05-27 | 0 | 1.810 | 1.800 | 1.810 | 1.810 | 1.900 | 1,792,000 | 3,249,160 | 1.8131 | 1.655 | 1.646 | 1.655 | 1.655 | 1.737 | 1,959,641 | 1.6580 | 0.00% |
| 2021-05-26 | 0 | 1.810 | 1.810 | 1.890 | 1.760 | 1.950 | 1,580,000 | 2,915,830 | 1.8455 | 1.655 | 1.655 | 1.728 | 1.609 | 1.783 | 1,727,808 | 1.6876 | -3.21% |
| 2021-05-25 | 0 | 1.870 | 1.870 | 1.880 | 1.700 | 1.960 | 1,286,000 | 2,370,180 | 1.8431 | 1.710 | 1.710 | 1.719 | 1.555 | 1.792 | 1,406,305 | 1.6854 | -6.97% |
| 2021-05-24 | 0 | 2.010 | 2.010 | 2.040 | 1.970 | 2.130 | 721,000 | 1,457,420 | 2.0214 | 1.838 | 1.838 | 1.865 | 1.801 | 1.948 | 788,449 | 1.8485 | -5.63% |
| 2021-05-21 | 0 | 2.130 | 2.130 | 2.150 | 2.060 | 2.130 | 103,000 | 215,400 | 2.0913 | 1.948 | 1.948 | 1.966 | 1.884 | 1.948 | 112,636 | 1.9124 | 0.95% |
| 2021-05-20 | 0 | 2.110 | 2.090 | 2.110 | 2.050 | 2.150 | 385,000 | 804,460 | 2.0895 | 1.929 | 1.911 | 1.929 | 1.875 | 1.966 | 421,017 | 1.9108 | -1.40% |
| 2021-05-18 | 0 | 2.140 | 2.140 | 2.150 | 2.130 | 2.230 | 180,000 | 387,310 | 2.1517 | 1.957 | 1.957 | 1.966 | 1.948 | 2.039 | 196,839 | 1.9676 | 0.71% |
| 2021-05-17 | 0 | 2.180 | 2.180 | 2.200 | 2.170 | 2.310 | 646,000 | 1,437,420 | 2.2251 | 1.943 | 1.943 | 1.961 | 1.934 | 2.059 | 724,717 | 1.9834 | -5.63% |
| 2021-05-14 | 0 | 2.310 | 2.290 | 2.330 | 2.280 | 2.330 | 99,000 | 227,660 | 2.2996 | 2.059 | 2.041 | 2.077 | 2.032 | 2.077 | 111,063 | 2.0498 | 0.43% |
| 2021-05-13 | 0 | 2.300 | 2.300 | 2.340 | 2.300 | 2.350 | 148,000 | 343,470 | 2.3207 | 2.050 | 2.050 | 2.086 | 2.050 | 2.095 | 166,034 | 2.0687 | -3.77% |
| 2021-05-12 | 0 | 2.390 | 2.310 | 2.390 | 2.270 | 2.390 | 282,000 | 653,970 | 2.3190 | 2.130 | 2.059 | 2.130 | 2.023 | 2.130 | 316,363 | 2.0672 | 3.02% |
| 2021-05-11 | 0 | 2.320 | 2.310 | 2.390 | 2.300 | 2.350 | 189,000 | 441,000 | 2.3333 | 2.068 | 2.059 | 2.130 | 2.050 | 2.095 | 212,030 | 2.0799 | -2.11% |
| 2021-05-10 | 0 | 2.370 | 2.300 | 2.370 | 2.280 | 2.400 | 378,000 | 881,180 | 2.3312 | 2.113 | 2.050 | 2.113 | 2.032 | 2.139 | 424,061 | 2.0780 | -1.25% |
| 2021-05-07 | 0 | 2.400 | 2.350 | 2.400 | 2.330 | 2.400 | 62,000 | 147,420 | 2.3777 | 2.139 | 2.095 | 2.139 | 2.077 | 2.139 | 69,555 | 2.1195 | 0.42% |
| 2021-05-06 | 0 | 2.390 | 2.340 | 2.390 | 2.300 | 2.400 | 123,000 | 288,060 | 2.3420 | 2.130 | 2.086 | 2.130 | 2.050 | 2.139 | 137,988 | 2.0876 | 1.27% |
| 2021-05-05 | 0 | 2.360 | 2.350 | 2.360 | 2.350 | 2.400 | 405,000 | 962,020 | 2.3754 | 2.104 | 2.095 | 2.104 | 2.095 | 2.139 | 454,351 | 2.1174 | 0.43% |
| 2021-05-04 | 0 | 2.350 | 2.350 | 2.400 | 2.320 | 2.500 | 359,000 | 873,510 | 2.4332 | 2.095 | 2.095 | 2.139 | 2.068 | 2.228 | 402,745 | 2.1689 | -2.49% |
| 2021-05-03 | 0 | 2.410 | 2.410 | 2.470 | 2.410 | 2.470 | 123,000 | 303,410 | 2.4667 | 2.148 | 2.148 | 2.202 | 2.148 | 2.202 | 137,988 | 2.1988 | -2.03% |
| 2021-04-30 | 0 | 2.460 | 2.460 | 2.490 | 2.430 | 2.550 | 776,000 | 1,910,240 | 2.4616 | 2.193 | 2.193 | 2.220 | 2.166 | 2.273 | 870,558 | 2.1943 | -3.91% |
| 2021-04-29 | 0 | 2.560 | 2.560 | 2.580 | 2.520 | 2.640 | 25,000 | 65,360 | 2.6144 | 2.282 | 2.282 | 2.300 | 2.246 | 2.353 | 28,046 | 2.3304 | 2.81% |
| 2021-04-28 | 0 | 2.490 | 2.490 | 2.510 | 2.490 | 2.590 | 195,000 | 492,710 | 2.5267 | 2.220 | 2.220 | 2.237 | 2.220 | 2.309 | 218,761 | 2.2523 | -0.40% |
| 2021-04-27 | 0 | 2.500 | 2.500 | 2.650 | 2.490 | 2.650 | 16,000 | 41,800 | 2.6125 | 2.228 | 2.228 | 2.362 | 2.220 | 2.362 | 17,950 | 2.3287 | -5.66% |
| 2021-04-26 | 0 | 2.650 | 2.560 | 2.640 | 2.490 | 2.650 | 460,000 | 1,191,330 | 2.5898 | 2.362 | 2.282 | 2.353 | 2.220 | 2.362 | 516,053 | 2.3085 | 3.11% |
| 2021-04-23 | 0 | 2.570 | 2.570 | 2.600 | 2.570 | 2.660 | 137,000 | 357,640 | 2.6105 | 2.291 | 2.291 | 2.318 | 2.291 | 2.371 | 153,694 | 2.3270 | -0.39% |
| 2021-04-22 | 0 | 2.580 | 2.580 | 2.600 | 2.580 | 2.670 | 55,000 | 146,760 | 2.6684 | 2.300 | 2.300 | 2.318 | 2.300 | 2.380 | 61,702 | 2.3785 | -3.37% |
| 2021-04-21 | 0 | 2.670 | 2.620 | 2.670 | 2.600 | 2.670 | 75,000 | 198,400 | 2.6453 | 2.380 | 2.335 | 2.380 | 2.318 | 2.380 | 84,139 | 2.3580 | 2.69% |
| 2021-04-20 | 0 | 2.600 | 2.590 | 2.650 | 2.600 | 2.650 | 140,000 | 369,050 | 2.6361 | 2.318 | 2.309 | 2.362 | 2.318 | 2.362 | 157,059 | 2.3497 | 0.00% |
| 2021-04-19 | 0 | 2.600 | 2.700 | 2.750 | 2.590 | 2.680 | 378,000 | 991,780 | 2.6238 | 2.318 | 2.407 | 2.451 | 2.309 | 2.389 | 424,061 | 2.3388 | -2.62% |
| 2021-04-16 | 0 | 2.670 | 2.670 | 2.680 | 2.670 | 2.700 | 95,000 | 254,830 | 2.6824 | 2.380 | 2.380 | 2.389 | 2.380 | 2.407 | 106,576 | 2.3911 | -1.84% |
| 2021-04-15 | 0 | 2.720 | 2.700 | 2.720 | 2.700 | 2.730 | 38,000 | 103,450 | 2.7224 | 2.425 | 2.407 | 2.425 | 2.407 | 2.433 | 42,630 | 2.4267 | -0.37% |
| 2021-04-14 | 0 | 2.730 | 2.700 | 2.730 | 2.700 | 2.750 | 28,000 | 76,630 | 2.7368 | 2.433 | 2.407 | 2.433 | 2.407 | 2.451 | 31,412 | 2.4395 | 0.74% |
| 2021-04-13 | 0 | 2.710 | 2.700 | 2.710 | 2.700 | 2.710 | 6,000 | 16,220 | 2.7033 | 2.416 | 2.407 | 2.416 | 2.407 | 2.416 | 6,731 | 2.4097 | -1.45% |
| 2021-04-12 | 0 | 2.750 | 2.700 | 2.750 | 2.750 | 2.750 | 3,000 | 8,250 | 2.7500 | 2.451 | 2.407 | 2.451 | 2.451 | 2.451 | 3,366 | 2.4513 | 0.00% |
| 2021-04-09 | 0 | 2.750 | 2.670 | 2.750 | 2.750 | 2.750 | 23,000 | 63,250 | 2.7500 | 2.451 | 2.380 | 2.451 | 2.451 | 2.451 | 25,803 | 2.4513 | 0.73% |
| 2021-04-08 | 0 | 2.730 | 2.700 | 2.750 | 2.730 | 2.850 | 729,000 | 2,037,600 | 2.7951 | 2.433 | 2.407 | 2.451 | 2.433 | 2.540 | 817,831 | 2.4915 | -0.36% |
| 2021-04-07 | 0 | 2.740 | 2.670 | 2.740 | 2.660 | 2.750 | 601,000 | 1,637,380 | 2.7244 | 2.442 | 2.380 | 2.442 | 2.371 | 2.451 | 674,234 | 2.4285 | 0.74% |
| 2021-04-01 | 0 | 2.720 | 2.680 | 2.720 | 2.700 | 2.800 | 203,000 | 554,330 | 2.7307 | 2.425 | 2.389 | 2.425 | 2.407 | 2.496 | 227,736 | 2.4341 | -2.16% |
| 2021-03-31 | 0 | 2.780 | 2.760 | 2.780 | 2.720 | 2.920 | 2,104,000 | 5,925,670 | 2.8164 | 2.478 | 2.460 | 2.478 | 2.425 | 2.603 | 2,360,379 | 2.5105 | 1.09% |
| 2021-03-30 | 0 | 2.750 | 2.700 | 2.750 | 2.690 | 2.830 | 658,000 | 1,796,670 | 2.7305 | 2.451 | 2.407 | 2.451 | 2.398 | 2.523 | 738,179 | 2.4339 | 1.85% |
| 2021-03-29 | 0 | 2.700 | 2.700 | 2.720 | 2.700 | 2.930 | 616,000 | 1,706,620 | 2.7705 | 2.407 | 2.407 | 2.425 | 2.407 | 2.612 | 691,062 | 2.4696 | -7.85% |
| 2021-03-26 | 0 | 2.930 | 2.840 | 2.930 | 2.800 | 2.930 | 827,000 | 2,380,500 | 2.8785 | 2.612 | 2.532 | 2.612 | 2.496 | 2.612 | 927,773 | 2.5658 | 4.64% |
| 2021-03-25 | 0 | 2.800 | 2.780 | 2.800 | 2.780 | 2.890 | 246,000 | 692,910 | 2.8167 | 2.496 | 2.478 | 2.496 | 2.478 | 2.576 | 275,976 | 2.5108 | -4.44% |
| 2021-03-24 | 0 | 2.930 | 2.860 | 2.930 | 2.860 | 2.950 | 235,000 | 686,090 | 2.9195 | 2.612 | 2.549 | 2.612 | 2.549 | 2.630 | 263,636 | 2.6024 | 1.74% |
| 2021-03-23 | 0 | 2.880 | 2.850 | 2.900 | 2.790 | 2.900 | 54,000 | 154,120 | 2.8541 | 2.567 | 2.540 | 2.585 | 2.487 | 2.585 | 60,580 | 2.5441 | -0.69% |
| 2021-03-22 | 0 | 2.900 | 2.880 | 2.950 | 2.840 | 2.900 | 173,000 | 497,110 | 2.8735 | 2.585 | 2.567 | 2.630 | 2.532 | 2.585 | 194,081 | 2.5614 | 3.20% |
| 2021-03-19 | 0 | 2.810 | 2.760 | 2.810 | 2.770 | 2.810 | 89,000 | 248,550 | 2.7927 | 2.505 | 2.460 | 2.505 | 2.469 | 2.505 | 99,845 | 2.4894 | -1.75% |
| 2021-03-18 | 0 | 2.860 | 2.800 | 2.860 | 2.790 | 2.860 | 145,000 | 410,940 | 2.8341 | 2.549 | 2.496 | 2.549 | 2.487 | 2.549 | 162,669 | 2.5262 | 0.35% |
| 2021-03-17 | 0 | 2.850 | 2.810 | 2.850 | 2.800 | 2.850 | 154,000 | 435,240 | 2.8262 | 2.540 | 2.505 | 2.540 | 2.496 | 2.540 | 172,765 | 2.5193 | 1.06% |
| 2021-03-16 | 0 | 2.820 | 2.760 | 2.820 | 2.760 | 2.820 | 187,000 | 522,130 | 2.7921 | 2.514 | 2.460 | 2.514 | 2.460 | 2.514 | 209,787 | 2.4889 | 1.44% |
| 2021-03-15 | 0 | 2.780 | 2.710 | 2.800 | 2.710 | 2.790 | 118,000 | 323,960 | 2.7454 | 2.478 | 2.416 | 2.496 | 2.416 | 2.487 | 132,379 | 2.4472 | 0.00% |
| 2021-03-12 | 0 | 2.780 | 2.680 | 2.780 | 2.630 | 2.780 | 439,000 | 1,177,830 | 2.6830 | 2.478 | 2.389 | 2.478 | 2.344 | 2.478 | 492,494 | 2.3916 | 3.73% |
| 2021-03-11 | 0 | 2.680 | 2.650 | 2.680 | 2.610 | 2.710 | 399,000 | 1,061,540 | 2.6605 | 2.389 | 2.362 | 2.389 | 2.327 | 2.416 | 447,619 | 2.3715 | -2.55% |
| 2021-03-10 | 0 | 2.750 | 2.740 | 2.750 | 2.690 | 2.800 | 1,095,000 | 3,041,680 | 2.7778 | 2.451 | 2.442 | 2.451 | 2.398 | 2.496 | 1,228,429 | 2.4761 | 2.23% |
| 2021-03-09 | 0 | 2.690 | 2.660 | 2.690 | 2.580 | 2.730 | 678,000 | 1,807,730 | 2.6663 | 2.398 | 2.371 | 2.398 | 2.300 | 2.433 | 760,617 | 2.3767 | 1.13% |
| 2021-03-08 | 0 | 2.660 | 2.620 | 2.660 | 2.560 | 2.790 | 1,147,000 | 3,074,120 | 2.6801 | 2.371 | 2.335 | 2.371 | 2.282 | 2.487 | 1,286,766 | 2.3890 | 1.53% |
| 2021-03-05 | 0 | 2.620 | 2.610 | 2.630 | 2.530 | 2.690 | 2,424,000 | 6,367,110 | 2.6267 | 2.335 | 2.327 | 2.344 | 2.255 | 2.398 | 2,719,372 | 2.3414 | -2.60% |
| 2021-03-04 | 0 | 2.690 | 2.650 | 2.690 | 2.650 | 2.730 | 231,000 | 620,620 | 2.6867 | 2.398 | 2.362 | 2.398 | 2.362 | 2.433 | 259,148 | 2.3948 | -0.74% |
| 2021-03-03 | 0 | 2.710 | 2.700 | 2.730 | 2.660 | 2.760 | 618,000 | 1,683,120 | 2.7235 | 2.416 | 2.407 | 2.433 | 2.371 | 2.460 | 693,305 | 2.4277 | -1.45% |
| 2021-03-02 | 0 | 2.750 | 2.730 | 2.750 | 2.710 | 2.840 | 710,000 | 1,962,880 | 2.7646 | 2.451 | 2.433 | 2.451 | 2.416 | 2.532 | 796,516 | 2.4643 | -1.79% |
| 2021-03-01 | 0 | 2.800 | 2.750 | 2.800 | 2.660 | 2.820 | 1,355,000 | 3,719,220 | 2.7448 | 2.496 | 2.451 | 2.496 | 2.371 | 2.514 | 1,520,111 | 2.4467 | 1.82% |
| 2021-02-26 | 0 | 2.750 | 2.750 | 2.800 | 2.660 | 2.800 | 635,000 | 1,751,290 | 2.7579 | 2.451 | 2.451 | 2.496 | 2.371 | 2.496 | 712,377 | 2.4584 | 0.36% |
| 2021-02-25 | 0 | 2.740 | 2.720 | 2.740 | 2.710 | 2.760 | 964,000 | 2,639,990 | 2.7386 | 2.442 | 2.425 | 2.442 | 2.416 | 2.460 | 1,081,467 | 2.4411 | -0.72% |
| 2021-02-24 | 0 | 2.760 | 2.720 | 2.760 | 2.720 | 2.780 | 1,264,000 | 3,473,550 | 2.7481 | 2.460 | 2.425 | 2.460 | 2.425 | 2.478 | 1,418,023 | 2.4496 | -0.36% |
| 2021-02-23 | 0 | 2.770 | 2.730 | 2.770 | 2.700 | 2.800 | 1,440,000 | 3,966,970 | 2.7548 | 2.469 | 2.433 | 2.469 | 2.407 | 2.496 | 1,615,469 | 2.4556 | -0.36% |
| 2021-02-22 | 0 | 2.780 | 2.730 | 2.780 | 2.720 | 2.790 | 458,000 | 1,272,150 | 2.7776 | 2.478 | 2.433 | 2.478 | 2.425 | 2.487 | 513,809 | 2.4759 | 0.72% |
| 2021-02-19 | 0 | 2.760 | 2.760 | 2.790 | 2.610 | 2.800 | 888,000 | 2,433,830 | 2.7408 | 2.460 | 2.460 | 2.487 | 2.327 | 2.496 | 996,206 | 2.4431 | -1.43% |
| 2021-02-18 | 0 | 2.800 | 2.800 | 2.820 | 2.770 | 2.820 | 4,107,000 | 11,499,680 | 2.8000 | 2.496 | 2.496 | 2.514 | 2.469 | 2.514 | 4,607,452 | 2.4959 | 0.00% |
| 2021-02-17 | 0 | 2.800 | 2.800 | 2.830 | 2.760 | 2.820 | 22,000 | 61,680 | 2.8036 | 2.496 | 2.496 | 2.523 | 2.460 | 2.514 | 24,681 | 2.4991 | 0.00% |
| 2021-02-16 | 0 | 2.800 | 2.770 | 2.800 | 2.730 | 2.800 | 116,000 | 321,970 | 2.7756 | 2.496 | 2.469 | 2.496 | 2.433 | 2.496 | 130,135 | 2.4741 | -0.71% |
| 2021-02-11 | 0 | 2.820 | 2.760 | 2.820 | 2.740 | 2.850 | 3,596,000 | 10,067,230 | 2.7996 | 2.514 | 2.460 | 2.514 | 2.442 | 2.540 | 4,034,185 | 2.4955 | 2.55% |
| 2021-02-10 | 0 | 2.750 | 2.750 | 2.820 | 2.680 | 2.810 | 493,000 | 1,344,380 | 2.7269 | 2.451 | 2.451 | 2.514 | 2.389 | 2.505 | 553,074 | 2.4307 | -1.79% |
| 2021-02-09 | 0 | 2.800 | 2.790 | 2.860 | 2.800 | 2.970 | 886,000 | 2,505,650 | 2.8280 | 2.496 | 2.487 | 2.549 | 2.496 | 2.647 | 993,962 | 2.5209 | 0.36% |
| 2021-02-08 | 0 | 2.790 | 2.790 | 2.910 | 2.790 | 2.970 | 1,450,000 | 4,105,450 | 2.8313 | 2.487 | 2.487 | 2.594 | 2.487 | 2.647 | 1,626,687 | 2.5238 | -4.45% |
| 2021-02-05 | 0 | 2.920 | 2.760 | 2.970 | 2.760 | 2.970 | 645,000 | 1,864,160 | 2.8902 | 2.603 | 2.460 | 2.647 | 2.460 | 2.647 | 723,595 | 2.5762 | 4.66% |
| 2021-02-04 | 0 | 2.790 | 2.700 | 2.800 | 2.770 | 2.800 | 364,000 | 1,016,620 | 2.7929 | 2.487 | 2.407 | 2.496 | 2.469 | 2.496 | 408,355 | 2.4896 | 1.09% |
| 2021-02-03 | 0 | 2.760 | 2.720 | 2.770 | 2.760 | 2.800 | 23,000 | 64,000 | 2.7826 | 2.460 | 2.425 | 2.469 | 2.460 | 2.496 | 25,803 | 2.4804 | 1.85% |
| 2021-02-02 | 0 | 2.710 | 2.710 | 2.760 | 2.700 | 2.770 | 30,000 | 81,430 | 2.7143 | 2.416 | 2.416 | 2.460 | 2.407 | 2.469 | 33,656 | 2.4195 | 0.74% |
| 2021-02-01 | 0 | 2.690 | 2.690 | 2.800 | 2.690 | 2.810 | 38,000 | 105,230 | 2.7692 | 2.398 | 2.398 | 2.496 | 2.398 | 2.505 | 42,630 | 2.4684 | -0.37% |
| 2021-01-29 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.820 | 51,000 | 142,120 | 2.7867 | 2.407 | 2.407 | 2.451 | 2.407 | 2.514 | 57,215 | 2.4840 | -2.53% |
| 2021-01-28 | 0 | 2.770 | 2.760 | 2.800 | 2.750 | 2.800 | 62,000 | 172,950 | 2.7895 | 2.469 | 2.460 | 2.496 | 2.451 | 2.496 | 69,555 | 2.4865 | -1.77% |
| 2021-01-27 | 0 | 2.820 | 2.820 | 2.900 | 2.800 | 2.890 | 196,000 | 557,340 | 2.8436 | 2.514 | 2.514 | 2.585 | 2.496 | 2.576 | 219,883 | 2.5347 | -1.05% |
| 2021-01-26 | 0 | 2.850 | 2.850 | 2.890 | 2.850 | 2.930 | 126,000 | 362,810 | 2.8794 | 2.540 | 2.540 | 2.576 | 2.540 | 2.612 | 141,354 | 2.5667 | 0.35% |
| 2021-01-25 | 0 | 2.840 | 2.840 | 2.930 | 2.820 | 2.970 | 141,000 | 411,380 | 2.9176 | 2.532 | 2.532 | 2.612 | 2.514 | 2.647 | 158,181 | 2.6007 | -3.40% |
| 2021-01-22 | 0 | 2.940 | 2.940 | 3.090 | 2.820 | 3.100 | 2,429,000 | 7,382,040 | 3.0391 | 2.621 | 2.621 | 2.754 | 2.514 | 2.763 | 2,724,982 | 2.7090 | 2.08% |
| 2021-01-21 | 0 | 2.880 | 2.880 | 2.930 | 2.880 | 3.000 | 388,000 | 1,147,450 | 2.9573 | 2.567 | 2.567 | 2.612 | 2.567 | 2.674 | 435,279 | 2.6361 | -0.69% |
| 2021-01-20 | 0 | 2.900 | 2.900 | 3.000 | 2.770 | 3.000 | 2,215,000 | 6,404,680 | 2.8915 | 2.585 | 2.585 | 2.674 | 2.469 | 2.674 | 2,484,905 | 2.5774 | 3.94% |
| 2021-01-19 | 0 | 2.790 | 2.730 | 2.790 | 2.600 | 2.830 | 1,267,000 | 3,489,380 | 2.7540 | 2.487 | 2.433 | 2.487 | 2.318 | 2.523 | 1,421,388 | 2.4549 | 0.00% |
| 2021-01-18 | 0 | 2.790 | 2.790 | 2.800 | 2.620 | 2.790 | 1,118,000 | 2,994,370 | 2.6783 | 2.487 | 2.487 | 2.496 | 2.335 | 2.487 | 1,254,232 | 2.3874 | 7.31% |
| 2021-01-15 | 0 | 2.600 | 2.590 | 2.630 | 2.580 | 2.640 | 375,000 | 978,500 | 2.6093 | 2.318 | 2.309 | 2.344 | 2.300 | 2.353 | 420,695 | 2.3259 | -0.38% |
| 2021-01-14 | 0 | 2.610 | 2.610 | 2.640 | 2.550 | 2.660 | 576,000 | 1,510,230 | 2.6219 | 2.327 | 2.327 | 2.353 | 2.273 | 2.371 | 646,188 | 2.3371 | 0.38% |
| 2021-01-13 | 0 | 2.600 | 2.590 | 2.640 | 2.600 | 2.720 | 1,088,000 | 2,862,930 | 2.6314 | 2.318 | 2.309 | 2.353 | 2.318 | 2.425 | 1,220,576 | 2.3456 | -4.06% |
| 2021-01-12 | 0 | 2.710 | 2.700 | 2.710 | 2.600 | 2.800 | 1,491,000 | 4,016,100 | 2.6936 | 2.416 | 2.407 | 2.416 | 2.318 | 2.496 | 1,672,683 | 2.4010 | 0.37% |
| 2021-01-11 | 0 | 2.700 | 2.690 | 2.760 | 2.660 | 2.790 | 595,000 | 1,613,600 | 2.7119 | 2.407 | 2.398 | 2.460 | 2.371 | 2.487 | 667,503 | 2.4174 | -0.37% |
| 2021-01-08 | 0 | 2.710 | 2.710 | 2.720 | 2.680 | 2.800 | 1,345,000 | 3,681,520 | 2.7372 | 2.416 | 2.416 | 2.425 | 2.389 | 2.496 | 1,508,893 | 2.4399 | -2.87% |
| 2021-01-07 | 0 | 2.790 | 2.790 | 2.870 | 2.770 | 2.860 | 242,000 | 679,780 | 2.8090 | 2.487 | 2.487 | 2.558 | 2.469 | 2.549 | 271,489 | 2.5039 | -0.71% |
| 2021-01-06 | 0 | 2.810 | 2.810 | 2.880 | 2.810 | 2.880 | 193,000 | 548,640 | 2.8427 | 2.505 | 2.505 | 2.567 | 2.505 | 2.567 | 216,518 | 2.5339 | -0.35% |
| 2021-01-05 | 0 | 2.820 | 2.820 | 2.860 | 2.820 | 2.940 | 30,000 | 85,840 | 2.8613 | 2.514 | 2.514 | 2.549 | 2.514 | 2.621 | 33,656 | 2.5505 | -3.75% |
| 2021-01-04 | 0 | 2.930 | 2.880 | 2.930 | 2.850 | 3.010 | 276,000 | 804,910 | 2.9163 | 2.612 | 2.567 | 2.612 | 2.540 | 2.683 | 309,632 | 2.5996 | -2.33% |
| 2020-12-31 | 0 | 3.000 | 2.980 | 3.030 | 2.750 | 3.150 | 904,000 | 2,721,030 | 3.0100 | 2.674 | 2.656 | 2.701 | 2.451 | 2.808 | 1,014,155 | 2.6831 | 4.53% |
| 2020-12-30 | 0 | 2.870 | 2.830 | 2.870 | 2.680 | 2.870 | 367,732 | 1,019,398 | 2.7721 | 2.558 | 2.523 | 2.558 | 2.389 | 2.558 | 412,541 | 2.4710 | 2.50% |
| 2020-12-29 | 0 | 2.800 | 2.760 | 2.820 | 2.750 | 2.830 | 94,000 | 263,750 | 2.8059 | 2.496 | 2.460 | 2.514 | 2.451 | 2.523 | 105,454 | 2.5011 | -0.36% |
| 2020-12-28 | 0 | 2.810 | 2.810 | 2.880 | 2.810 | 2.890 | 126,000 | 358,320 | 2.8438 | 2.505 | 2.505 | 2.567 | 2.505 | 2.576 | 141,354 | 2.5349 | -2.77% |
| 2020-12-24 | 0 | 2.890 | 2.880 | 2.890 | 2.790 | 2.890 | 176,000 | 506,040 | 2.8752 | 2.576 | 2.567 | 2.576 | 2.487 | 2.576 | 197,446 | 2.5629 | 0.70% |
| 2020-12-23 | 0 | 2.870 | 2.870 | 2.890 | 2.810 | 2.860 | 115,000 | 324,750 | 2.8239 | 2.558 | 2.558 | 2.576 | 2.505 | 2.549 | 129,013 | 2.5172 | 1.77% |
| 2020-12-22 | 0 | 2.820 | 2.820 | 2.880 | 2.770 | 2.900 | 154,000 | 440,200 | 2.8584 | 2.514 | 2.514 | 2.567 | 2.469 | 2.585 | 172,765 | 2.5480 | -2.76% |
| 2020-12-21 | 0 | 2.900 | 2.880 | 2.900 | 2.830 | 2.910 | 270,000 | 779,220 | 2.8860 | 2.585 | 2.567 | 2.585 | 2.523 | 2.594 | 302,900 | 2.5725 | 0.00% |
| 2020-12-18 | 0 | 2.900 | 2.900 | 2.920 | 2.800 | 2.910 | 140,905 | 406,933 | 2.8880 | 2.585 | 2.585 | 2.603 | 2.496 | 2.594 | 158,075 | 2.5743 | -0.34% |
| 2020-12-17 | 0 | 2.910 | 2.890 | 2.910 | 2.880 | 2.920 | 258,000 | 747,730 | 2.8982 | 2.594 | 2.576 | 2.594 | 2.567 | 2.603 | 289,438 | 2.5834 | 0.34% |
| 2020-12-16 | 0 | 2.900 | 2.890 | 2.900 | 2.890 | 2.910 | 253,000 | 734,670 | 2.9038 | 2.585 | 2.576 | 2.585 | 2.576 | 2.594 | 283,829 | 2.5884 | 0.69% |
| 2020-12-15 | 0 | 2.880 | 2.880 | 2.950 | 2.800 | 2.950 | 698,000 | 2,043,910 | 2.9282 | 2.567 | 2.567 | 2.630 | 2.496 | 2.630 | 783,054 | 2.6102 | 1.05% |
| 2020-12-14 | 0 | 2.850 | 2.850 | 2.930 | 2.780 | 2.930 | 270,000 | 766,070 | 2.8373 | 2.540 | 2.540 | 2.612 | 2.478 | 2.612 | 302,900 | 2.5291 | 1.42% |
| 2020-12-11 | 0 | 2.810 | 2.800 | 2.840 | 2.770 | 2.810 | 173,000 | 483,130 | 2.7927 | 2.505 | 2.496 | 2.532 | 2.469 | 2.505 | 194,081 | 2.4893 | 0.36% |
| 2020-12-10 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.860 | 180,000 | 509,750 | 2.8319 | 2.496 | 2.487 | 2.496 | 2.478 | 2.549 | 201,934 | 2.5243 | -2.44% |
| 2020-12-09 | 0 | 2.870 | 2.870 | 2.890 | 2.820 | 2.900 | 64,000 | 184,790 | 2.8873 | 2.558 | 2.558 | 2.576 | 2.514 | 2.585 | 71,799 | 2.5737 | 0.35% |
| 2020-12-08 | 0 | 2.860 | 2.850 | 2.860 | 2.800 | 2.920 | 562,000 | 1,614,800 | 2.8733 | 2.549 | 2.540 | 2.549 | 2.496 | 2.603 | 630,482 | 2.5612 | -1.72% |
| 2020-12-07 | 0 | 2.910 | 2.910 | 2.990 | 2.870 | 3.000 | 1,411,000 | 4,137,190 | 2.9321 | 2.594 | 2.594 | 2.665 | 2.558 | 2.674 | 1,582,935 | 2.6136 | -0.68% |
| 2020-12-04 | 0 | 2.930 | 2.900 | 2.930 | 2.880 | 2.940 | 321,000 | 935,590 | 2.9146 | 2.612 | 2.585 | 2.612 | 2.567 | 2.621 | 360,115 | 2.5980 | 0.00% |
| 2020-12-03 | 0 | 2.930 | 2.930 | 2.950 | 2.860 | 2.950 | 175,000 | 511,960 | 2.9255 | 2.612 | 2.612 | 2.630 | 2.549 | 2.630 | 196,324 | 2.6077 | 2.45% |
| 2020-12-02 | 0 | 2.860 | 2.860 | 2.910 | 2.840 | 2.910 | 94,000 | 270,300 | 2.8755 | 2.549 | 2.549 | 2.594 | 2.532 | 2.594 | 105,454 | 2.5632 | -1.38% |
| 2020-12-01 | 0 | 2.900 | 2.900 | 2.920 | 2.870 | 2.920 | 289,000 | 839,560 | 2.9051 | 2.585 | 2.585 | 2.603 | 2.558 | 2.603 | 324,216 | 2.5895 | -2.68% |
| 2020-11-30 | 0 | 2.980 | 2.900 | 2.980 | 2.880 | 2.980 | 512,500 | 1,509,090 | 2.9446 | 2.656 | 2.585 | 2.656 | 2.567 | 2.656 | 574,950 | 2.6247 | 2.05% |
| 2020-11-27 | 0 | 2.920 | 2.920 | 2.950 | 2.920 | 3.050 | 116,000 | 346,670 | 2.9885 | 2.603 | 2.603 | 2.630 | 2.603 | 2.719 | 130,135 | 2.6639 | 0.69% |
| 2020-11-26 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.960 | 528,000 | 1,551,480 | 2.9384 | 2.585 | 2.585 | 2.630 | 2.585 | 2.638 | 592,339 | 2.6192 | -2.36% |
| 2020-11-25 | 0 | 2.970 | 2.970 | 3.000 | 2.930 | 3.000 | 1,312,000 | 3,893,630 | 2.9677 | 2.647 | 2.647 | 2.674 | 2.612 | 2.674 | 1,471,872 | 2.6454 | 0.34% |
| 2020-11-24 | 0 | 2.960 | 2.950 | 3.000 | 2.920 | 3.010 | 508,000 | 1,511,850 | 2.9761 | 2.638 | 2.630 | 2.674 | 2.603 | 2.683 | 569,901 | 2.6528 | -1.00% |
| 2020-11-23 | 0 | 2.990 | 2.990 | 3.000 | 2.930 | 3.000 | 227,000 | 675,280 | 2.9748 | 2.665 | 2.665 | 2.674 | 2.612 | 2.674 | 254,661 | 2.6517 | -0.33% |
| 2020-11-20 | 0 | 3.000 | 3.000 | 3.040 | 2.930 | 3.020 | 189,000 | 567,060 | 3.0003 | 2.674 | 2.674 | 2.710 | 2.612 | 2.692 | 212,030 | 2.6744 | -0.66% |
| 2020-11-19 | 0 | 3.020 | 3.010 | 3.050 | 2.950 | 3.050 | 419,000 | 1,266,850 | 3.0235 | 2.692 | 2.683 | 2.719 | 2.630 | 2.719 | 470,057 | 2.6951 | -0.33% |
| 2020-11-18 | 0 | 3.030 | 3.000 | 3.030 | 2.980 | 3.030 | 148,000 | 445,100 | 3.0074 | 2.701 | 2.674 | 2.701 | 2.656 | 2.701 | 166,034 | 2.6808 | 0.33% |
| 2020-11-17 | 0 | 3.020 | 3.020 | 3.030 | 2.940 | 3.060 | 1,224,000 | 3,644,790 | 2.9778 | 2.692 | 2.692 | 2.701 | 2.621 | 2.728 | 1,373,148 | 2.6543 | -0.66% |
| 2020-11-16 | 0 | 3.040 | 3.020 | 3.040 | 2.930 | 3.100 | 614,000 | 1,836,880 | 2.9917 | 2.710 | 2.692 | 2.710 | 2.612 | 2.763 | 688,818 | 2.6667 | -1.94% |
| 2020-11-13 | 0 | 3.100 | 3.090 | 3.100 | 3.020 | 3.230 | 1,394,000 | 4,394,310 | 3.1523 | 2.763 | 2.754 | 2.763 | 2.692 | 2.879 | 1,563,864 | 2.8099 | 0.65% |
| 2020-11-12 | 0 | 3.080 | 3.060 | 3.130 | 3.040 | 3.120 | 547,000 | 1,683,550 | 3.0778 | 2.745 | 2.728 | 2.790 | 2.710 | 2.781 | 613,654 | 2.7435 | 0.65% |
| 2020-11-11 | 0 | 3.060 | 3.060 | 3.080 | 3.000 | 3.120 | 463,000 | 1,432,920 | 3.0949 | 2.728 | 2.728 | 2.745 | 2.674 | 2.781 | 519,418 | 2.7587 | -1.61% |
| 2020-11-10 | 0 | 3.110 | 3.110 | 3.140 | 3.080 | 3.150 | 1,009,000 | 3,161,760 | 3.1336 | 2.772 | 2.772 | 2.799 | 2.745 | 2.808 | 1,131,950 | 2.7932 | -1.27% |
| 2020-11-09 | 0 | 3.150 | 3.130 | 3.150 | 3.050 | 3.240 | 1,510,944 | 4,790,376 | 3.1705 | 2.808 | 2.790 | 2.808 | 2.719 | 2.888 | 1,695,058 | 2.8261 | 0.32% |
| 2020-11-06 | 0 | 3.140 | 3.050 | 3.070 | 2.900 | 3.150 | 2,743,000 | 8,232,320 | 3.0012 | 2.799 | 2.719 | 2.737 | 2.585 | 2.808 | 3,077,244 | 2.6752 | 6.08% |
| 2020-11-05 | 0 | 2.960 | 2.950 | 2.980 | 2.840 | 3.000 | 733,000 | 2,173,680 | 2.9655 | 2.638 | 2.630 | 2.656 | 2.532 | 2.674 | 822,318 | 2.6434 | 2.07% |
| 2020-11-04 | 0 | 2.900 | 2.900 | 2.950 | 2.870 | 2.940 | 568,000 | 1,652,960 | 2.9101 | 2.585 | 2.585 | 2.630 | 2.558 | 2.621 | 637,213 | 2.5940 | 1.05% |
| 2020-11-03 | 0 | 2.870 | 2.870 | 2.940 | 2.820 | 2.910 | 420,000 | 1,213,360 | 2.8890 | 2.558 | 2.558 | 2.621 | 2.514 | 2.594 | 471,178 | 2.5752 | -0.69% |
| 2020-11-02 | 0 | 2.890 | 2.890 | 2.950 | 2.870 | 2.970 | 197,000 | 572,160 | 2.9044 | 2.576 | 2.576 | 2.630 | 2.558 | 2.647 | 221,005 | 2.5889 | 0.00% |
| 2020-10-30 | 0 | 2.890 | 2.840 | 2.890 | 2.820 | 2.890 | 162,000 | 463,500 | 2.8611 | 2.576 | 2.532 | 2.576 | 2.514 | 2.576 | 181,740 | 2.5503 | 2.48% |
| 2020-10-29 | 0 | 2.820 | 2.820 | 2.840 | 2.820 | 2.890 | 343,000 | 971,140 | 2.8313 | 2.514 | 2.514 | 2.532 | 2.514 | 2.576 | 384,796 | 2.5238 | 0.00% |
| 2020-10-28 | 0 | 2.820 | 2.820 | 2.850 | 2.820 | 2.850 | 373,000 | 1,057,060 | 2.8339 | 2.514 | 2.514 | 2.540 | 2.514 | 2.540 | 418,451 | 2.5261 | -1.05% |
| 2020-10-27 | 0 | 2.850 | 2.850 | 2.880 | 2.820 | 2.900 | 757,000 | 2,172,050 | 2.8693 | 2.540 | 2.540 | 2.567 | 2.514 | 2.585 | 849,243 | 2.5576 | -1.38% |
| 2020-10-23 | 0 | 2.890 | 2.890 | 2.910 | 2.870 | 2.920 | 3,040,000 | 8,820,250 | 2.9014 | 2.576 | 2.576 | 2.594 | 2.558 | 2.603 | 3,410,434 | 2.5863 | 1.40% |
| 2020-10-22 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.930 | 334,000 | 962,750 | 2.8825 | 2.540 | 2.540 | 2.585 | 2.540 | 2.612 | 374,699 | 2.5694 | -2.73% |
| 2020-10-21 | 0 | 2.930 | 2.880 | 2.930 | 2.800 | 2.930 | 172,000 | 497,300 | 2.8913 | 2.612 | 2.567 | 2.612 | 2.496 | 2.612 | 192,959 | 2.5772 | 1.74% |
| 2020-10-20 | 0 | 2.880 | 2.860 | 2.880 | 2.840 | 3.000 | 446,000 | 1,299,640 | 2.9140 | 2.567 | 2.549 | 2.567 | 2.532 | 2.674 | 500,347 | 2.5975 | -2.37% |
| 2020-10-19 | 0 | 2.950 | 2.930 | 2.950 | 2.950 | 3.000 | 455,000 | 1,344,725 | 2.9554 | 2.630 | 2.612 | 2.630 | 2.630 | 2.674 | 510,443 | 2.6344 | -0.34% |
| 2020-10-16 | 0 | 2.960 | 2.960 | 2.990 | 2.930 | 3.070 | 347,504 | 1,036,676 | 2.9832 | 2.638 | 2.638 | 2.665 | 2.612 | 2.737 | 389,849 | 2.6592 | -0.34% |
| 2020-10-15 | 0 | 2.970 | 2.970 | 2.990 | 2.950 | 3.020 | 600,000 | 1,796,500 | 2.9942 | 2.647 | 2.647 | 2.665 | 2.630 | 2.692 | 673,112 | 2.6689 | 0.00% |
| 2020-10-14 | 0 | 2.970 | 2.970 | 2.980 | 2.960 | 3.180 | 1,552,000 | 4,703,430 | 3.0306 | 2.647 | 2.647 | 2.656 | 2.638 | 2.835 | 1,741,116 | 2.7014 | -4.81% |
| 2020-10-12 | 0 | 3.120 | 3.030 | 3.120 | 2.990 | 3.150 | 1,794,000 | 5,481,370 | 3.0554 | 2.781 | 2.701 | 2.781 | 2.665 | 2.808 | 2,012,605 | 2.7235 | -0.32% |
| 2020-10-09 | 0 | 3.130 | 3.130 | 3.170 | 3.130 | 3.260 | 458,000 | 1,452,010 | 3.1703 | 2.790 | 2.790 | 2.826 | 2.790 | 2.906 | 513,809 | 2.8260 | -1.26% |
| 2020-10-08 | 0 | 3.170 | 3.170 | 3.210 | 3.130 | 3.230 | 394,000 | 1,249,960 | 3.1725 | 2.826 | 2.826 | 2.861 | 2.790 | 2.879 | 442,010 | 2.8279 | 1.28% |
| 2020-10-07 | 0 | 3.130 | 3.130 | 3.180 | 3.110 | 3.200 | 469,000 | 1,470,950 | 3.1364 | 2.790 | 2.790 | 2.835 | 2.772 | 2.852 | 526,149 | 2.7957 | -0.95% |
| 2020-10-06 | 0 | 3.160 | 3.140 | 3.160 | 3.140 | 3.280 | 247,000 | 781,980 | 3.1659 | 2.817 | 2.799 | 2.817 | 2.799 | 2.924 | 277,098 | 2.8220 | 0.00% |
| 2020-10-05 | 0 | 3.160 | 3.160 | 3.250 | 3.150 | 3.490 | 1,663,000 | 5,546,250 | 3.3351 | 2.817 | 2.817 | 2.897 | 2.808 | 3.111 | 1,865,642 | 2.9728 | -2.17% |
| 2020-09-30 | 0 | 3.230 | 3.200 | 3.230 | 3.150 | 3.300 | 1,568,000 | 5,047,110 | 3.2188 | 2.879 | 2.852 | 2.879 | 2.808 | 2.942 | 1,759,066 | 2.8692 | -2.12% |
| 2020-09-29 | 0 | 3.300 | 3.290 | 3.300 | 3.170 | 3.330 | 1,087,500 | 3,529,345 | 3.2454 | 2.942 | 2.933 | 2.942 | 2.826 | 2.968 | 1,220,015 | 2.8929 | 0.61% |
| 2020-09-28 | 0 | 3.280 | 3.250 | 3.280 | 3.250 | 3.300 | 98,000 | 320,930 | 3.2748 | 2.924 | 2.897 | 2.924 | 2.897 | 2.942 | 109,942 | 2.9191 | 0.31% |
| 2020-09-25 | 0 | 3.270 | 3.210 | 3.270 | 3.210 | 3.280 | 597,000 | 1,934,790 | 3.2409 | 2.915 | 2.861 | 2.915 | 2.861 | 2.924 | 669,746 | 2.8888 | -0.91% |
| 2020-09-24 | 0 | 3.300 | 3.280 | 3.300 | 3.280 | 3.410 | 300,000 | 1,007,040 | 3.3568 | 2.942 | 2.924 | 2.942 | 2.924 | 3.040 | 336,556 | 2.9922 | -2.94% |
| 2020-09-23 | 0 | 3.400 | 3.330 | 3.400 | 3.310 | 3.400 | 112,000 | 378,215 | 3.3769 | 3.031 | 2.968 | 3.031 | 2.950 | 3.031 | 125,648 | 3.0101 | 0.89% |
| 2020-09-22 | 0 | 3.370 | 3.370 | 3.400 | 3.070 | 3.490 | 1,715,000 | 5,907,830 | 3.4448 | 3.004 | 3.004 | 3.031 | 2.737 | 3.111 | 1,923,978 | 3.0706 | 0.30% |
| 2020-09-21 | 0 | 3.360 | 3.360 | 3.390 | 3.280 | 3.450 | 160,000 | 533,730 | 3.3358 | 2.995 | 2.995 | 3.022 | 2.924 | 3.075 | 179,497 | 2.9735 | -2.89% |
| 2020-09-18 | 0 | 3.460 | 3.440 | 3.460 | 3.280 | 3.490 | 720,000 | 2,483,980 | 3.4500 | 3.084 | 3.066 | 3.084 | 2.924 | 3.111 | 807,734 | 3.0752 | 2.98% |
| 2020-09-17 | 0 | 3.360 | 3.350 | 3.380 | 3.260 | 3.520 | 667,000 | 2,281,730 | 3.4209 | 2.995 | 2.986 | 3.013 | 2.906 | 3.138 | 748,276 | 3.0493 | 0.60% |
| 2020-09-16 | 0 | 3.340 | 3.260 | 3.340 | 3.270 | 3.360 | 246,000 | 817,790 | 3.3243 | 2.977 | 2.906 | 2.977 | 2.915 | 2.995 | 275,976 | 2.9633 | 1.52% |
| 2020-09-15 | 0 | 3.290 | 3.290 | 3.300 | 3.230 | 3.400 | 863,000 | 2,864,430 | 3.3192 | 2.933 | 2.933 | 2.942 | 2.879 | 3.031 | 968,159 | 2.9586 | -3.24% |
| 2020-09-14 | 0 | 3.400 | 3.380 | 3.400 | 3.250 | 3.420 | 456,000 | 1,530,415 | 3.3562 | 3.031 | 3.013 | 3.031 | 2.897 | 3.049 | 511,565 | 2.9916 | 0.00% |
| 2020-09-11 | 0 | 3.400 | 3.320 | 3.400 | 3.120 | 3.400 | 646,000 | 2,091,760 | 3.2380 | 3.031 | 2.959 | 3.031 | 2.781 | 3.031 | 724,717 | 2.8863 | 6.25% |
| 2020-09-10 | 0 | 3.200 | 3.150 | 3.200 | 3.110 | 3.400 | 855,000 | 2,756,980 | 3.2245 | 2.852 | 2.808 | 2.852 | 2.772 | 3.031 | 959,185 | 2.8743 | -3.61% |
| 2020-09-09 | 0 | 3.320 | 3.290 | 3.320 | 3.250 | 3.400 | 725,000 | 2,397,260 | 3.3066 | 2.959 | 2.933 | 2.959 | 2.897 | 3.031 | 813,344 | 2.9474 | -2.64% |
| 2020-09-08 | 0 | 3.410 | 3.380 | 3.410 | 3.300 | 3.410 | 463,000 | 1,552,630 | 3.3534 | 3.040 | 3.013 | 3.040 | 2.942 | 3.040 | 519,418 | 2.9892 | 1.19% |
| 2020-09-07 | 0 | 3.370 | 3.390 | 3.400 | 3.330 | 3.420 | 190,000 | 641,050 | 3.3739 | 3.004 | 3.022 | 3.031 | 2.968 | 3.049 | 213,152 | 3.0075 | -0.59% |
| 2020-09-04 | 0 | 3.390 | 3.380 | 3.400 | 3.220 | 3.400 | 558,000 | 1,879,310 | 3.3679 | 3.022 | 3.013 | 3.031 | 2.870 | 3.031 | 625,994 | 3.0021 | 0.59% |
| 2020-09-03 | 0 | 3.370 | 3.370 | 3.410 | 3.370 | 3.500 | 149,000 | 511,570 | 3.4334 | 3.004 | 3.004 | 3.040 | 3.004 | 3.120 | 167,156 | 3.0604 | -3.71% |
| 2020-09-02 | 0 | 3.500 | 3.460 | 3.500 | 3.340 | 3.510 | 490,528 | 1,686,020 | 3.4372 | 3.120 | 3.084 | 3.120 | 2.977 | 3.129 | 550,300 | 3.0638 | 0.00% |
| 2020-09-01 | 0 | 3.500 | 3.500 | 3.540 | 3.380 | 3.550 | 556,000 | 1,942,550 | 3.4938 | 3.120 | 3.120 | 3.155 | 3.013 | 3.164 | 623,750 | 3.1143 | 0.57% |
| 2020-08-31 | 0 | 3.480 | 3.370 | 3.480 | 3.310 | 3.490 | 813,000 | 2,779,990 | 3.4194 | 3.102 | 3.004 | 3.102 | 2.950 | 3.111 | 912,067 | 3.0480 | 5.45% |
| 2020-08-28 | 0 | 3.300 | 3.300 | 3.380 | 3.110 | 3.400 | 3,970,000 | 12,503,960 | 3.1496 | 2.942 | 2.942 | 3.013 | 2.772 | 3.031 | 4,453,758 | 2.8075 | 0.92% |
| 2020-08-27 | 0 | 3.270 | 3.270 | 3.300 | 3.270 | 3.450 | 762,000 | 2,540,380 | 3.3338 | 2.915 | 2.915 | 2.942 | 2.915 | 3.075 | 854,852 | 2.9717 | -5.22% |
| 2020-08-26 | 0 | 3.450 | 3.450 | 3.500 | 3.450 | 3.640 | 550,000 | 1,947,480 | 3.5409 | 3.075 | 3.075 | 3.120 | 3.075 | 3.245 | 617,019 | 3.1563 | 0.58% |
| 2020-08-25 | 0 | 3.430 | 3.430 | 3.450 | 3.420 | 3.620 | 701,000 | 2,464,620 | 3.5159 | 3.057 | 3.057 | 3.075 | 3.049 | 3.227 | 786,419 | 3.1340 | -4.19% |
| 2020-08-24 | 0 | 3.580 | 3.580 | 3.600 | 3.580 | 3.700 | 607,000 | 2,208,740 | 3.6388 | 3.191 | 3.191 | 3.209 | 3.191 | 3.298 | 680,965 | 3.2435 | -3.50% |
| 2020-08-21 | 0 | 3.710 | 3.710 | 3.750 | 3.650 | 3.810 | 1,780,000 | 6,684,840 | 3.7555 | 3.307 | 3.307 | 3.343 | 3.254 | 3.396 | 1,996,899 | 3.3476 | 1.09% |
| 2020-08-20 | 0 | 3.670 | 3.670 | 3.700 | 3.500 | 3.830 | 5,160,000 | 19,172,980 | 3.7157 | 3.271 | 3.271 | 3.298 | 3.120 | 3.414 | 5,788,763 | 3.3121 | 5.76% |
| 2020-08-19 | 0 | 3.470 | 3.470 | 3.500 | 3.330 | 3.500 | 376,000 | 1,286,220 | 3.4208 | 3.093 | 3.093 | 3.120 | 2.968 | 3.120 | 421,817 | 3.0492 | 0.29% |
| 2020-08-18 | 0 | 3.460 | 3.450 | 3.460 | 3.460 | 3.690 | 818,000 | 2,902,940 | 3.5488 | 3.084 | 3.075 | 3.084 | 3.084 | 3.289 | 917,676 | 3.1634 | -1.14% |
| 2020-08-17 | 0 | 3.500 | 3.500 | 3.620 | 3.260 | 3.630 | 3,594,000 | 12,500,720 | 3.4782 | 3.120 | 3.120 | 3.227 | 2.906 | 3.236 | 4,031,941 | 3.1004 | 6.38% |
| 2020-08-14 | 0 | 3.290 | 3.280 | 3.290 | 3.220 | 3.390 | 1,066,000 | 3,502,750 | 3.2859 | 2.933 | 2.924 | 2.933 | 2.870 | 3.022 | 1,195,896 | 2.9290 | -2.08% |
| 2020-08-13 | 0 | 3.360 | 3.360 | 3.400 | 3.290 | 3.420 | 250,000 | 846,000 | 3.3840 | 2.995 | 2.995 | 3.031 | 2.933 | 3.049 | 280,463 | 3.0164 | 1.82% |
| 2020-08-12 | 0 | 3.300 | 3.280 | 3.330 | 3.220 | 3.340 | 80,000 | 263,220 | 3.2903 | 2.942 | 2.924 | 2.968 | 2.870 | 2.977 | 89,748 | 2.9329 | -0.30% |
| 2020-08-11 | 0 | 3.310 | 3.300 | 3.350 | 3.200 | 3.340 | 400,000 | 1,325,850 | 3.3146 | 2.950 | 2.942 | 2.986 | 2.852 | 2.977 | 448,741 | 2.9546 | 1.53% |
| 2020-08-10 | 0 | 3.260 | 3.300 | 3.310 | 3.240 | 3.360 | 285,000 | 938,790 | 3.2940 | 2.906 | 2.942 | 2.950 | 2.888 | 2.995 | 319,728 | 2.9362 | -3.55% |
| 2020-08-07 | 0 | 3.380 | 3.380 | 3.440 | 3.200 | 3.580 | 917,000 | 3,130,290 | 3.4136 | 3.013 | 3.013 | 3.066 | 2.852 | 3.191 | 1,028,739 | 3.0428 | -2.31% |
| 2020-08-06 | 0 | 3.460 | 3.460 | 3.480 | 3.300 | 3.550 | 655,000 | 2,227,940 | 3.4014 | 3.084 | 3.084 | 3.102 | 2.942 | 3.164 | 734,814 | 3.0320 | -0.57% |
| 2020-08-05 | 0 | 3.480 | 3.480 | 3.510 | 3.170 | 3.580 | 1,609,000 | 5,471,150 | 3.4003 | 3.102 | 3.102 | 3.129 | 2.826 | 3.191 | 1,805,062 | 3.0310 | 9.78% |
| 2020-08-04 | 0 | 3.170 | 3.170 | 3.200 | 3.100 | 3.250 | 558,050 | 1,775,206 | 3.1811 | 2.826 | 2.826 | 2.852 | 2.763 | 2.897 | 626,050 | 2.8356 | 0.96% |
| 2020-08-03 | 0 | 3.140 | 3.110 | 3.150 | 3.080 | 3.180 | 3,003,000 | 9,281,480 | 3.0907 | 2.799 | 2.772 | 2.808 | 2.745 | 2.835 | 3,368,925 | 2.7550 | 2.95% |
| 2020-07-31 | 0 | 3.050 | 3.050 | 3.090 | 3.040 | 3.110 | 258,000 | 791,880 | 3.0693 | 2.719 | 2.719 | 2.754 | 2.710 | 2.772 | 289,438 | 2.7359 | 0.33% |
| 2020-07-30 | 0 | 3.040 | 3.040 | 3.080 | 3.040 | 3.180 | 522,000 | 1,615,790 | 3.0954 | 2.710 | 2.710 | 2.745 | 2.710 | 2.835 | 585,607 | 2.7592 | -2.25% |
| 2020-07-29 | 0 | 3.110 | 3.110 | 3.150 | 3.060 | 3.180 | 153,000 | 475,910 | 3.1105 | 2.772 | 2.772 | 2.808 | 2.728 | 2.835 | 171,644 | 2.7727 | 1.30% |
| 2020-07-28 | 0 | 3.070 | 3.070 | 3.080 | 3.030 | 3.110 | 401,000 | 1,228,940 | 3.0647 | 2.737 | 2.737 | 2.745 | 2.701 | 2.772 | 449,863 | 2.7318 | 0.00% |
| 2020-07-27 | 0 | 3.070 | 3.030 | 3.080 | 3.030 | 3.200 | 340,000 | 1,054,310 | 3.1009 | 2.737 | 2.701 | 2.745 | 2.701 | 2.852 | 381,430 | 2.7641 | 1.66% |
| 2020-07-24 | 0 | 3.020 | 3.020 | 3.050 | 3.020 | 3.300 | 1,012,000 | 3,185,230 | 3.1475 | 2.692 | 2.692 | 2.719 | 2.692 | 2.942 | 1,135,316 | 2.8056 | -5.92% |
| 2020-07-23 | 0 | 3.210 | 3.210 | 3.240 | 3.050 | 3.240 | 441,000 | 1,394,950 | 3.1632 | 2.861 | 2.861 | 2.888 | 2.719 | 2.888 | 494,737 | 2.8196 | 4.56% |
| 2020-07-22 | 0 | 3.070 | 3.070 | 3.090 | 3.060 | 3.210 | 589,000 | 1,833,980 | 3.1137 | 2.737 | 2.737 | 2.754 | 2.728 | 2.861 | 660,772 | 2.7755 | -2.23% |
| 2020-07-21 | 0 | 3.140 | 3.140 | 3.150 | 3.050 | 3.260 | 1,523,729 | 4,743,991 | 3.1134 | 2.799 | 2.799 | 2.808 | 2.719 | 2.906 | 1,709,400 | 2.7752 | -1.87% |
| 2020-07-20 | 0 | 3.200 | 3.150 | 3.200 | 3.080 | 3.300 | 950,000 | 3,006,860 | 3.1651 | 2.852 | 2.808 | 2.852 | 2.745 | 2.942 | 1,065,761 | 2.8213 | 0.63% |
| 2020-07-17 | 0 | 3.180 | 3.180 | 3.190 | 2.920 | 3.180 | 1,947,944 | 5,935,759 | 3.0472 | 2.835 | 2.835 | 2.844 | 2.603 | 2.835 | 2,185,307 | 2.7162 | 3.25% |
| 2020-07-16 | 0 | 3.080 | 3.080 | 3.150 | 3.060 | 3.450 | 3,131,000 | 9,939,230 | 3.1745 | 2.745 | 2.745 | 2.808 | 2.728 | 3.075 | 3,512,523 | 2.8297 | -8.33% |
| 2020-07-15 | 0 | 3.360 | 3.360 | 3.410 | 3.350 | 3.460 | 305,000 | 1,037,810 | 3.4027 | 2.995 | 2.995 | 3.040 | 2.986 | 3.084 | 342,165 | 3.0331 | 0.90% |
| 2020-07-14 | 0 | 3.330 | 3.330 | 3.370 | 3.330 | 3.510 | 1,041,118 | 3,518,665 | 3.3797 | 2.968 | 2.968 | 3.004 | 2.968 | 3.129 | 1,167,982 | 3.0126 | -5.13% |
| 2020-07-13 | 0 | 3.510 | 3.510 | 3.520 | 3.380 | 3.570 | 1,558,000 | 5,375,470 | 3.4502 | 3.129 | 3.129 | 3.138 | 3.013 | 3.182 | 1,747,847 | 3.0755 | -0.57% |
| 2020-07-10 | 0 | 3.530 | 3.480 | 3.530 | 3.470 | 3.530 | 297,000 | 1,040,770 | 3.5043 | 3.147 | 3.102 | 3.147 | 3.093 | 3.147 | 333,190 | 3.1236 | 0.28% |
| 2020-07-09 | 0 | 3.520 | 3.520 | 3.530 | 3.470 | 3.590 | 751,000 | 2,666,830 | 3.5510 | 3.138 | 3.138 | 3.147 | 3.093 | 3.200 | 842,512 | 3.1653 | 1.44% |
| 2020-07-08 | 0 | 3.470 | 3.460 | 3.470 | 3.390 | 3.490 | 1,811,000 | 6,225,210 | 3.4374 | 3.093 | 3.084 | 3.093 | 3.022 | 3.111 | 2,031,676 | 3.0641 | 0.00% |
| 2020-07-07 | 0 | 3.470 | 3.470 | 3.480 | 3.450 | 3.640 | 804,000 | 2,826,320 | 3.5153 | 3.093 | 3.093 | 3.102 | 3.075 | 3.245 | 901,970 | 3.1335 | -1.98% |
| 2020-07-06 | 0 | 3.540 | 3.540 | 3.560 | 3.520 | 3.680 | 805,000 | 2,858,890 | 3.5514 | 3.155 | 3.155 | 3.173 | 3.138 | 3.280 | 903,092 | 3.1657 | -1.67% |
| 2020-07-03 | 0 | 3.600 | 3.540 | 3.600 | 3.460 | 3.620 | 1,230,000 | 4,363,800 | 3.5478 | 3.209 | 3.155 | 3.209 | 3.084 | 3.227 | 1,379,880 | 3.1624 | -0.28% |
| 2020-07-02 | 0 | 3.610 | 3.610 | 3.640 | 3.610 | 3.730 | 839,000 | 3,074,800 | 3.6648 | 3.218 | 3.218 | 3.245 | 3.218 | 3.325 | 941,235 | 3.2668 | -0.28% |
| 2020-06-30 | 0 | 3.620 | 3.620 | 3.630 | 3.470 | 3.750 | 3,984,000 | 14,601,140 | 3.6649 | 3.227 | 3.227 | 3.236 | 3.093 | 3.343 | 4,469,464 | 3.2669 | 6.47% |
| 2020-06-29 | 0 | 3.400 | 3.400 | 3.420 | 3.380 | 3.600 | 4,550,000 | 15,755,600 | 3.4628 | 3.031 | 3.031 | 3.049 | 3.013 | 3.209 | 5,104,433 | 3.0867 | -5.03% |
| 2020-06-26 | 0 | 3.580 | 3.580 | 3.600 | 3.570 | 3.680 | 384,000 | 1,378,520 | 3.5899 | 3.191 | 3.191 | 3.209 | 3.182 | 3.280 | 430,792 | 3.2000 | -0.83% |
| 2020-06-24 | 0 | 3.610 | 3.610 | 3.640 | 3.590 | 3.700 | 4,851,000 | 17,513,170 | 3.6102 | 3.218 | 3.218 | 3.245 | 3.200 | 3.298 | 5,442,110 | 3.2181 | -0.82% |
| 2020-06-23 | 0 | 3.640 | 3.630 | 3.640 | 3.580 | 3.740 | 1,328,000 | 4,847,270 | 3.6501 | 3.245 | 3.236 | 3.245 | 3.191 | 3.334 | 1,489,821 | 3.2536 | 0.00% |
| 2020-06-22 | 0 | 3.640 | 3.640 | 3.660 | 3.620 | 3.740 | 550,000 | 2,016,740 | 3.6668 | 3.245 | 3.245 | 3.262 | 3.227 | 3.334 | 617,019 | 3.2685 | -2.67% |
| 2020-06-19 | 0 | 3.740 | 3.740 | 3.770 | 3.720 | 3.800 | 743,000 | 2,791,510 | 3.7571 | 3.334 | 3.334 | 3.361 | 3.316 | 3.387 | 833,537 | 3.3490 | 0.81% |
| 2020-06-18 | 0 | 3.710 | 3.710 | 3.740 | 3.620 | 3.750 | 1,922,000 | 7,109,790 | 3.6992 | 3.307 | 3.307 | 3.334 | 3.227 | 3.343 | 2,156,202 | 3.2974 | 3.34% |
| 2020-06-17 | 0 | 3.590 | 3.590 | 3.620 | 3.440 | 3.630 | 744,000 | 2,648,670 | 3.5600 | 3.200 | 3.200 | 3.227 | 3.066 | 3.236 | 834,659 | 3.1734 | 0.28% |
| 2020-06-16 | 0 | 3.580 | 3.540 | 3.580 | 3.520 | 3.600 | 668,000 | 2,375,020 | 3.5554 | 3.191 | 3.155 | 3.191 | 3.138 | 3.209 | 749,398 | 3.1692 | 1.99% |
| 2020-06-15 | 0 | 3.510 | 3.510 | 3.530 | 3.420 | 3.610 | 1,265,000 | 4,427,460 | 3.5000 | 3.129 | 3.129 | 3.147 | 3.049 | 3.218 | 1,419,144 | 3.1198 | -1.13% |
| 2020-06-12 | 0 | 3.550 | 3.550 | 3.570 | 3.520 | 3.670 | 1,330,000 | 4,750,600 | 3.5719 | 3.164 | 3.164 | 3.182 | 3.138 | 3.271 | 1,492,065 | 3.1839 | -4.05% |
| 2020-06-11 | 0 | 3.700 | 3.640 | 3.700 | 3.410 | 3.800 | 4,455,000 | 16,026,545 | 3.5974 | 3.298 | 3.245 | 3.298 | 3.040 | 3.387 | 4,997,857 | 3.2067 | -1.86% |
| 2020-06-10 | 0 | 3.770 | 3.770 | 3.800 | 3.760 | 3.880 | 793,000 | 3,009,345 | 3.7949 | 3.361 | 3.361 | 3.387 | 3.352 | 3.459 | 889,630 | 3.3827 | -2.58% |
| 2020-06-09 | 0 | 3.870 | 3.850 | 3.870 | 3.750 | 3.970 | 1,439,000 | 5,558,460 | 3.8627 | 3.450 | 3.432 | 3.450 | 3.343 | 3.539 | 1,614,347 | 3.4432 | 2.38% |
| 2020-06-08 | 0 | 3.780 | 3.770 | 3.790 | 3.770 | 3.950 | 14,104,000 | 53,654,110 | 3.8042 | 3.369 | 3.361 | 3.378 | 3.361 | 3.521 | 15,822,619 | 3.3910 | -0.26% |
| 2020-06-05 | 0 | 3.790 | 3.790 | 3.850 | 3.760 | 3.840 | 956,000 | 3,624,200 | 3.7910 | 3.378 | 3.378 | 3.432 | 3.352 | 3.423 | 1,072,492 | 3.3792 | 1.34% |
| 2020-06-04 | 0 | 3.740 | 3.740 | 3.750 | 3.720 | 3.920 | 2,061,000 | 7,742,390 | 3.7566 | 3.334 | 3.334 | 3.343 | 3.316 | 3.494 | 2,312,140 | 3.3486 | -3.36% |
| 2020-06-03 | 0 | 3.870 | 3.860 | 3.880 | 3.870 | 4.000 | 1,152,000 | 4,538,720 | 3.9399 | 3.450 | 3.441 | 3.459 | 3.450 | 3.566 | 1,292,375 | 3.5119 | -1.53% |
| 2020-06-02 | 0 | 3.930 | 3.860 | 3.930 | 3.850 | 3.970 | 1,183,000 | 4,598,770 | 3.8874 | 3.503 | 3.441 | 3.503 | 3.432 | 3.539 | 1,327,152 | 3.4651 | -0.25% |
| 2020-06-01 | 0 | 3.940 | 3.940 | 3.980 | 3.890 | 4.090 | 1,120,000 | 4,454,640 | 3.9774 | 3.512 | 3.512 | 3.548 | 3.467 | 3.646 | 1,256,476 | 3.5453 | -1.50% |
| 2020-05-29 | 0 | 4.000 | 3.980 | 4.000 | 3.820 | 4.000 | 4,538,849 | 18,079,849 | 3.9834 | 3.566 | 3.548 | 3.566 | 3.405 | 3.566 | 5,091,923 | 3.5507 | 5.54% |
| 2020-05-28 | 0 | 3.790 | 3.780 | 3.790 | 3.600 | 3.860 | 1,163,000 | 4,359,160 | 3.7482 | 3.378 | 3.369 | 3.378 | 3.209 | 3.441 | 1,304,715 | 3.3411 | -3.32% |
| 2020-05-27 | 0 | 3.920 | 3.900 | 3.920 | 3.750 | 4.000 | 1,232,000 | 4,769,030 | 3.8710 | 3.494 | 3.476 | 3.494 | 3.343 | 3.566 | 1,382,123 | 3.4505 | -1.75% |
| 2020-05-26 | 0 | 3.990 | 3.980 | 3.990 | 3.830 | 4.050 | 1,533,000 | 6,042,760 | 3.9418 | 3.557 | 3.548 | 3.557 | 3.414 | 3.610 | 1,719,801 | 3.5136 | 1.01% |
| 2020-05-25 | 0 | 3.950 | 3.950 | 3.990 | 3.800 | 4.050 | 783,000 | 3,122,780 | 3.9882 | 3.521 | 3.521 | 3.557 | 3.387 | 3.610 | 878,411 | 3.5550 | 0.59% |
| 2020-05-22 | 0 | 4.000 | 3.970 | 4.000 | 3.930 | 4.240 | 1,657,000 | 6,721,235 | 4.0563 | 3.500 | 3.474 | 3.500 | 3.439 | 3.710 | 1,893,467 | 3.5497 | -3.61% |
| 2020-05-21 | 0 | 4.150 | 4.150 | 4.160 | 4.130 | 4.440 | 1,744,000 | 7,541,090 | 4.3240 | 3.632 | 3.632 | 3.640 | 3.614 | 3.886 | 1,992,882 | 3.7840 | -2.58% |
| 2020-05-20 | 0 | 4.260 | 4.250 | 4.300 | 4.210 | 4.500 | 2,237,000 | 9,794,210 | 4.3783 | 3.728 | 3.719 | 3.763 | 3.684 | 3.938 | 2,556,237 | 3.8315 | -0.47% |
| 2020-05-19 | 0 | 4.280 | 4.240 | 4.280 | 4.120 | 4.450 | 1,864,000 | 7,964,500 | 4.2728 | 3.745 | 3.710 | 3.745 | 3.605 | 3.894 | 2,130,007 | 3.7392 | -0.93% |
| 2020-05-18 | 0 | 4.320 | 4.320 | 4.330 | 4.100 | 4.420 | 3,242,365 | 13,857,794 | 4.2740 | 3.780 | 3.780 | 3.789 | 3.588 | 3.868 | 3,705,076 | 3.7402 | 5.37% |
| 2020-05-15 | 0 | 4.100 | 4.100 | 4.130 | 3.770 | 4.150 | 3,101,000 | 12,359,540 | 3.9857 | 3.588 | 3.588 | 3.614 | 3.299 | 3.632 | 3,543,537 | 3.4879 | 7.89% |
| 2020-05-14 | 0 | 3.800 | 3.740 | 3.800 | 3.710 | 3.880 | 816,000 | 3,085,860 | 3.7817 | 3.325 | 3.273 | 3.325 | 3.247 | 3.395 | 932,450 | 3.3094 | -0.52% |
| 2020-05-13 | 0 | 3.820 | 3.800 | 3.820 | 3.660 | 3.880 | 1,375,000 | 5,157,360 | 3.7508 | 3.343 | 3.325 | 3.343 | 3.203 | 3.395 | 1,571,223 | 3.2824 | 0.53% |
| 2020-05-12 | 0 | 3.800 | 3.800 | 3.810 | 3.670 | 3.820 | 889,000 | 3,354,710 | 3.7736 | 3.325 | 3.325 | 3.334 | 3.212 | 3.343 | 1,015,867 | 3.3023 | 1.33% |
| 2020-05-11 | 0 | 3.750 | 3.740 | 3.750 | 3.580 | 3.780 | 1,044,000 | 3,818,460 | 3.6575 | 3.282 | 3.273 | 3.282 | 3.133 | 3.308 | 1,192,987 | 3.2008 | 4.46% |
| 2020-05-08 | 0 | 3.590 | 3.580 | 3.590 | 3.550 | 3.640 | 888,000 | 3,193,820 | 3.5966 | 3.142 | 3.133 | 3.142 | 3.107 | 3.185 | 1,014,724 | 3.1475 | -0.28% |
| 2020-05-07 | 0 | 3.600 | 3.580 | 3.600 | 3.530 | 3.670 | 713,000 | 2,570,690 | 3.6055 | 3.150 | 3.133 | 3.150 | 3.089 | 3.212 | 814,751 | 3.1552 | 0.56% |
| 2020-05-06 | 0 | 3.580 | 3.580 | 3.600 | 3.580 | 3.960 | 2,107,000 | 7,724,580 | 3.6662 | 3.133 | 3.133 | 3.150 | 3.133 | 3.465 | 2,407,685 | 3.2083 | -6.53% |
| 2020-05-05 | 0 | 3.830 | 3.810 | 3.830 | 3.500 | 3.880 | 3,217,940 | 11,956,415 | 3.7155 | 3.352 | 3.334 | 3.352 | 3.063 | 3.395 | 3,677,165 | 3.2515 | 10.37% |
| 2020-05-04 | 0 | 3.470 | 3.470 | 3.550 | 3.360 | 3.520 | 891,000 | 3,071,550 | 3.4473 | 3.037 | 3.037 | 3.107 | 2.940 | 3.080 | 1,018,153 | 3.0168 | -1.14% |
| 2020-04-29 | 0 | 3.510 | 3.510 | 3.540 | 3.490 | 3.540 | 570,000 | 2,005,970 | 3.5192 | 3.072 | 3.072 | 3.098 | 3.054 | 3.098 | 651,343 | 3.0797 | -0.28% |
| 2020-04-28 | 0 | 3.520 | 3.510 | 3.560 | 3.420 | 3.570 | 2,040,000 | 7,145,230 | 3.5026 | 3.080 | 3.072 | 3.115 | 2.993 | 3.124 | 2,331,124 | 3.0651 | 1.44% |
| 2020-04-27 | 0 | 3.470 | 3.470 | 3.520 | 3.380 | 3.600 | 486,000 | 1,699,740 | 3.4974 | 3.037 | 3.037 | 3.080 | 2.958 | 3.150 | 555,356 | 3.0606 | 2.06% |
| 2020-04-24 | 0 | 3.400 | 3.380 | 3.420 | 3.360 | 3.440 | 355,000 | 1,207,530 | 3.4015 | 2.975 | 2.958 | 2.993 | 2.940 | 3.010 | 405,661 | 2.9767 | 0.59% |
| 2020-04-23 | 0 | 3.380 | 3.380 | 3.420 | 3.320 | 3.480 | 627,000 | 2,135,810 | 3.4064 | 2.958 | 2.958 | 2.993 | 2.905 | 3.045 | 716,478 | 2.9810 | 0.00% |
| 2020-04-22 | 0 | 3.380 | 3.330 | 3.380 | 3.310 | 3.430 | 576,000 | 1,938,650 | 3.3657 | 2.958 | 2.914 | 2.958 | 2.897 | 3.002 | 658,200 | 2.9454 | -0.88% |
| 2020-04-21 | 0 | 3.410 | 3.330 | 3.410 | 3.330 | 3.460 | 144,000 | 489,150 | 3.3969 | 2.984 | 2.914 | 2.984 | 2.914 | 3.028 | 164,550 | 2.9727 | -2.29% |
| 2020-04-20 | 0 | 3.490 | 3.460 | 3.490 | 3.430 | 3.550 | 291,000 | 1,011,020 | 3.4743 | 3.054 | 3.028 | 3.054 | 3.002 | 3.107 | 332,528 | 3.0404 | -0.57% |
| 2020-04-17 | 0 | 3.510 | 3.500 | 3.520 | 3.420 | 3.510 | 769,000 | 2,682,480 | 3.4883 | 3.072 | 3.063 | 3.080 | 2.993 | 3.072 | 878,742 | 3.0526 | 0.00% |
| 2020-04-16 | 0 | 3.510 | 3.510 | 3.550 | 3.510 | 3.600 | 214,000 | 757,970 | 3.5419 | 3.072 | 3.072 | 3.107 | 3.072 | 3.150 | 244,539 | 3.0996 | -0.28% |
| 2020-04-15 | 0 | 3.520 | 3.520 | 3.570 | 3.520 | 3.620 | 318,000 | 1,136,270 | 3.5732 | 3.080 | 3.080 | 3.124 | 3.080 | 3.168 | 363,381 | 3.1269 | -1.12% |
| 2020-04-14 | 0 | 3.560 | 3.520 | 3.560 | 3.460 | 3.580 | 272,000 | 960,820 | 3.5324 | 3.115 | 3.080 | 3.115 | 3.028 | 3.133 | 310,817 | 3.0913 | 2.89% |
| 2020-04-09 | 0 | 3.460 | 3.460 | 3.520 | 3.410 | 3.550 | 360,000 | 1,260,510 | 3.5014 | 3.028 | 3.028 | 3.080 | 2.984 | 3.107 | 411,375 | 3.0641 | -0.86% |
| 2020-04-08 | 0 | 3.490 | 3.490 | 3.500 | 3.380 | 3.540 | 928,000 | 3,200,740 | 3.4491 | 3.054 | 3.054 | 3.063 | 2.958 | 3.098 | 1,060,433 | 3.0183 | -1.41% |
| 2020-04-07 | 0 | 3.540 | 3.540 | 3.580 | 3.540 | 3.630 | 82,000 | 294,520 | 3.5917 | 3.098 | 3.098 | 3.133 | 3.098 | 3.177 | 93,702 | 3.1432 | 0.00% |
| 2020-04-06 | 0 | 3.540 | 3.540 | 3.560 | 3.500 | 3.590 | 402,000 | 1,421,110 | 3.5351 | 3.098 | 3.098 | 3.115 | 3.063 | 3.142 | 459,369 | 3.0936 | -1.12% |
| 2020-04-03 | 0 | 3.580 | 3.500 | 3.580 | 3.510 | 3.620 | 90,000 | 322,020 | 3.5780 | 3.133 | 3.063 | 3.133 | 3.072 | 3.168 | 102,844 | 3.1312 | 0.00% |
| 2020-04-02 | 0 | 3.580 | 3.570 | 3.590 | 3.440 | 3.580 | 261,000 | 921,310 | 3.5299 | 3.133 | 3.124 | 3.142 | 3.010 | 3.133 | 298,247 | 3.0891 | 0.56% |
| 2020-04-01 | 0 | 3.560 | 3.540 | 3.580 | 3.480 | 3.680 | 394,000 | 1,382,020 | 3.5077 | 3.115 | 3.098 | 3.133 | 3.045 | 3.220 | 450,227 | 3.0696 | 0.28% |
| 2020-03-31 | 0 | 3.550 | 3.530 | 3.580 | 3.500 | 3.600 | 222,000 | 788,930 | 3.5537 | 3.107 | 3.089 | 3.133 | 3.063 | 3.150 | 253,681 | 3.1099 | 0.57% |
| 2020-03-30 | 0 | 3.530 | 3.530 | 3.560 | 3.310 | 3.590 | 1,313,156 | 4,559,838 | 3.4724 | 3.089 | 3.089 | 3.115 | 2.897 | 3.142 | 1,500,554 | 3.0388 | 2.62% |
| 2020-03-27 | 0 | 3.440 | 3.440 | 3.460 | 3.350 | 3.700 | 2,409,000 | 8,395,700 | 3.4851 | 3.010 | 3.010 | 3.028 | 2.932 | 3.238 | 2,752,783 | 3.0499 | -5.49% |
| 2020-03-26 | 0 | 3.640 | 3.640 | 3.660 | 3.420 | 3.730 | 1,781,000 | 6,356,760 | 3.5692 | 3.185 | 3.185 | 3.203 | 2.993 | 3.264 | 2,035,162 | 3.1235 | 0.00% |
| 2020-03-25 | 0 | 3.640 | 3.640 | 3.650 | 3.410 | 3.720 | 1,027,000 | 3,621,280 | 3.5261 | 3.185 | 3.185 | 3.194 | 2.984 | 3.255 | 1,173,561 | 3.0857 | 9.31% |
| 2020-03-24 | 0 | 3.330 | 3.330 | 3.350 | 3.320 | 3.390 | 506,000 | 1,695,130 | 3.3501 | 2.914 | 2.914 | 2.932 | 2.905 | 2.967 | 578,210 | 2.9317 | 0.00% |
| 2020-03-23 | 0 | 3.330 | 3.330 | 3.340 | 3.150 | 3.390 | 847,000 | 2,800,350 | 3.3062 | 2.914 | 2.914 | 2.923 | 2.757 | 2.967 | 967,873 | 2.8933 | -0.89% |
| 2020-03-20 | 0 | 3.360 | 3.360 | 3.390 | 3.200 | 3.450 | 391,000 | 1,308,940 | 3.3477 | 2.940 | 2.940 | 2.967 | 2.800 | 3.019 | 446,799 | 2.9296 | 1.20% |
| 2020-03-19 | 0 | 3.320 | 3.320 | 3.360 | 3.250 | 3.480 | 1,502,500 | 4,998,275 | 3.3266 | 2.905 | 2.905 | 2.940 | 2.844 | 3.045 | 1,716,918 | 2.9112 | -4.87% |
| 2020-03-18 | 0 | 3.490 | 3.440 | 3.490 | 3.300 | 3.680 | 1,496,000 | 5,226,050 | 3.4933 | 3.054 | 3.010 | 3.054 | 2.888 | 3.220 | 1,709,491 | 3.0571 | -1.97% |
| 2020-03-17 | 0 | 3.560 | 3.550 | 3.560 | 3.480 | 3.650 | 2,178,000 | 7,749,500 | 3.5581 | 3.115 | 3.107 | 3.115 | 3.045 | 3.194 | 2,488,817 | 3.1137 | -1.39% |
| 2020-03-16 | 0 | 3.610 | 3.600 | 3.610 | 3.450 | 3.690 | 1,898,000 | 6,751,550 | 3.5572 | 3.159 | 3.150 | 3.159 | 3.019 | 3.229 | 2,168,859 | 3.1129 | -1.37% |
| 2020-03-13 | 0 | 3.660 | 3.650 | 3.680 | 3.490 | 3.770 | 1,545,000 | 5,522,160 | 3.5742 | 3.203 | 3.194 | 3.220 | 3.054 | 3.299 | 1,765,483 | 3.1278 | -2.92% |
| 2020-03-12 | 0 | 3.770 | 3.760 | 3.770 | 3.620 | 3.790 | 2,096,000 | 7,756,420 | 3.7006 | 3.299 | 3.290 | 3.299 | 3.168 | 3.317 | 2,395,115 | 3.2384 | -0.26% |
| 2020-03-11 | 0 | 3.780 | 3.780 | 3.810 | 3.750 | 3.940 | 1,106,000 | 4,264,460 | 3.8558 | 3.308 | 3.308 | 3.334 | 3.282 | 3.448 | 1,263,835 | 3.3742 | -1.82% |
| 2020-03-10 | 0 | 3.850 | 3.840 | 3.850 | 3.730 | 3.900 | 1,631,000 | 6,209,930 | 3.8074 | 3.369 | 3.360 | 3.369 | 3.264 | 3.413 | 1,863,756 | 3.3319 | 2.39% |
| 2020-03-09 | 0 | 3.760 | 3.760 | 3.800 | 3.720 | 4.000 | 1,272,000 | 4,898,640 | 3.8511 | 3.290 | 3.290 | 3.325 | 3.255 | 3.500 | 1,453,524 | 3.3702 | -6.23% |
| 2020-03-06 | 0 | 4.010 | 4.010 | 4.040 | 4.000 | 4.130 | 446,000 | 1,803,730 | 4.0442 | 3.509 | 3.509 | 3.535 | 3.500 | 3.614 | 509,648 | 3.5392 | -3.37% |
| 2020-03-05 | 0 | 4.150 | 4.140 | 4.150 | 3.940 | 4.190 | 680,000 | 2,778,670 | 4.0863 | 3.632 | 3.623 | 3.632 | 3.448 | 3.667 | 777,041 | 3.5760 | 3.49% |
| 2020-03-04 | 0 | 4.010 | 4.020 | 4.030 | 3.910 | 4.060 | 686,472 | 2,735,010 | 3.9842 | 3.509 | 3.518 | 3.527 | 3.422 | 3.553 | 784,437 | 3.4866 | -0.25% |
| 2020-03-03 | 0 | 4.020 | 4.000 | 4.020 | 3.980 | 4.120 | 946,000 | 3,802,760 | 4.0198 | 3.518 | 3.500 | 3.518 | 3.483 | 3.605 | 1,081,002 | 3.5178 | -0.25% |
| 2020-03-02 | 0 | 4.030 | 4.030 | 4.050 | 4.000 | 4.140 | 1,255,000 | 5,049,380 | 4.0234 | 3.527 | 3.527 | 3.544 | 3.500 | 3.623 | 1,434,098 | 3.5209 | -0.98% |
| 2020-02-28 | 0 | 4.070 | 4.070 | 4.080 | 3.960 | 4.190 | 1,437,000 | 5,793,250 | 4.0315 | 3.562 | 3.562 | 3.570 | 3.465 | 3.667 | 1,642,071 | 3.5280 | -4.68% |
| 2020-02-27 | 0 | 4.270 | 4.260 | 4.270 | 4.030 | 4.270 | 594,000 | 2,479,740 | 4.1746 | 3.737 | 3.728 | 3.737 | 3.527 | 3.737 | 678,768 | 3.6533 | 5.17% |
| 2020-02-26 | 0 | 4.060 | 4.060 | 4.090 | 3.990 | 4.150 | 283,000 | 1,144,250 | 4.0433 | 3.553 | 3.553 | 3.579 | 3.492 | 3.632 | 323,386 | 3.5383 | -1.22% |
| 2020-02-25 | 0 | 4.110 | 4.110 | 4.120 | 4.050 | 4.160 | 687,250 | 2,813,535 | 4.0939 | 3.597 | 3.597 | 3.605 | 3.544 | 3.640 | 785,326 | 3.5826 | 1.99% |
| 2020-02-24 | 0 | 4.030 | 4.030 | 4.090 | 4.030 | 4.180 | 569,000 | 2,337,040 | 4.1073 | 3.527 | 3.527 | 3.579 | 3.527 | 3.658 | 650,201 | 3.5943 | -2.89% |
| 2020-02-21 | 0 | 4.150 | 4.140 | 4.200 | 4.020 | 4.210 | 951,000 | 3,963,000 | 4.1672 | 3.632 | 3.623 | 3.675 | 3.518 | 3.684 | 1,086,715 | 3.6468 | 2.22% |
| 2020-02-20 | 0 | 4.060 | 4.060 | 4.100 | 3.940 | 4.110 | 992,000 | 4,009,870 | 4.0422 | 3.553 | 3.553 | 3.588 | 3.448 | 3.597 | 1,133,566 | 3.5374 | -0.49% |
| 2020-02-19 | 0 | 4.080 | 4.060 | 4.090 | 3.880 | 4.080 | 1,111,000 | 4,457,545 | 4.0122 | 3.570 | 3.553 | 3.579 | 3.395 | 3.570 | 1,269,548 | 3.5111 | 3.03% |
| 2020-02-18 | 0 | 3.960 | 3.970 | 4.000 | 3.890 | 4.050 | 2,475,000 | 9,786,350 | 3.9541 | 3.465 | 3.474 | 3.500 | 3.404 | 3.544 | 2,828,202 | 3.4603 | -1.98% |
| 2020-02-17 | 0 | 4.040 | 3.980 | 4.040 | 3.950 | 4.120 | 2,003,000 | 8,091,580 | 4.0397 | 3.535 | 3.483 | 3.535 | 3.457 | 3.605 | 2,288,844 | 3.5352 | 0.00% |
| 2020-02-14 | 0 | 4.040 | 4.030 | 4.040 | 4.010 | 4.220 | 1,317,000 | 5,368,300 | 4.0762 | 3.535 | 3.527 | 3.535 | 3.509 | 3.693 | 1,504,946 | 3.5671 | -2.18% |
| 2020-02-13 | 0 | 4.130 | 4.130 | 4.140 | 4.050 | 4.280 | 1,685,000 | 6,939,570 | 4.1184 | 3.614 | 3.614 | 3.623 | 3.544 | 3.745 | 1,925,463 | 3.6041 | -2.36% |
| 2020-02-12 | 0 | 4.230 | 4.190 | 4.230 | 4.190 | 4.300 | 629,000 | 2,660,000 | 4.2289 | 3.702 | 3.667 | 3.702 | 3.667 | 3.763 | 718,763 | 3.7008 | -0.47% |
| 2020-02-11 | 0 | 4.250 | 4.250 | 4.280 | 4.210 | 4.350 | 1,069,000 | 4,589,280 | 4.2931 | 3.719 | 3.719 | 3.745 | 3.684 | 3.807 | 1,221,555 | 3.7569 | 0.00% |
| 2020-02-10 | 0 | 4.250 | 4.190 | 4.250 | 4.150 | 4.280 | 836,000 | 3,516,420 | 4.2062 | 3.719 | 3.667 | 3.719 | 3.632 | 3.745 | 955,304 | 3.6809 | 0.00% |
| 2020-02-07 | 0 | 4.250 | 4.230 | 4.250 | 4.150 | 4.300 | 1,187,000 | 5,003,330 | 4.2151 | 3.719 | 3.702 | 3.719 | 3.632 | 3.763 | 1,356,394 | 3.6887 | 0.47% |
| 2020-02-06 | 0 | 4.230 | 4.220 | 4.230 | 4.230 | 4.410 | 797,000 | 3,398,660 | 4.2643 | 3.702 | 3.693 | 3.702 | 3.702 | 3.859 | 910,738 | 3.7318 | -2.31% |
| 2020-02-05 | 0 | 4.330 | 4.320 | 4.330 | 4.260 | 4.570 | 1,038,000 | 4,567,390 | 4.4002 | 3.789 | 3.780 | 3.789 | 3.728 | 3.999 | 1,186,131 | 3.8507 | -3.78% |
| 2020-02-04 | 0 | 4.500 | 4.480 | 4.500 | 4.110 | 4.580 | 1,372,000 | 6,054,850 | 4.4132 | 3.938 | 3.921 | 3.938 | 3.597 | 4.008 | 1,567,795 | 3.8620 | 7.14% |
| 2020-02-03 | 0 | 4.200 | 4.160 | 4.200 | 4.100 | 4.270 | 719,000 | 3,017,950 | 4.1974 | 3.675 | 3.640 | 3.675 | 3.588 | 3.737 | 821,607 | 3.6732 | -0.24% |
| 2020-01-31 | 0 | 4.210 | 4.210 | 4.220 | 3.960 | 4.270 | 1,684,000 | 7,028,710 | 4.1738 | 3.684 | 3.684 | 3.693 | 3.465 | 3.737 | 1,924,320 | 3.6526 | 5.51% |
| 2020-01-30 | 0 | 3.990 | 3.990 | 4.050 | 3.900 | 4.220 | 1,184,000 | 4,833,040 | 4.0820 | 3.492 | 3.492 | 3.544 | 3.413 | 3.693 | 1,352,966 | 3.5722 | -3.39% |
| 2020-01-29 | 0 | 4.130 | 4.100 | 4.130 | 3.860 | 4.300 | 1,642,000 | 6,733,470 | 4.1008 | 3.614 | 3.588 | 3.614 | 3.378 | 3.763 | 1,876,326 | 3.5886 | -0.72% |
| 2020-01-24 | 0 | 4.160 | 4.130 | 4.160 | 4.020 | 4.250 | 683,000 | 2,827,930 | 4.1405 | 3.640 | 3.614 | 3.640 | 3.518 | 3.719 | 780,469 | 3.6234 | -0.72% |
| 2020-01-23 | 0 | 4.190 | 4.190 | 4.220 | 3.970 | 4.470 | 2,610,000 | 10,836,040 | 4.1517 | 3.667 | 3.667 | 3.693 | 3.474 | 3.912 | 2,982,467 | 3.6332 | -6.26% |
| 2020-01-22 | 0 | 4.470 | 4.460 | 4.470 | 4.320 | 4.540 | 958,250 | 4,270,925 | 4.4570 | 3.912 | 3.903 | 3.912 | 3.780 | 3.973 | 1,095,000 | 3.9004 | 1.59% |
| 2020-01-21 | 0 | 4.400 | 4.420 | 4.460 | 4.340 | 4.550 | 976,000 | 4,326,850 | 4.4332 | 3.851 | 3.868 | 3.903 | 3.798 | 3.982 | 1,115,283 | 3.8796 | -4.35% |
| 2020-01-20 | 0 | 4.600 | 4.600 | 4.650 | 4.550 | 4.840 | 981,000 | 4,578,560 | 4.6672 | 4.026 | 4.026 | 4.069 | 3.982 | 4.236 | 1,120,996 | 4.0844 | -2.54% |
| 2020-01-17 | 0 | 4.720 | 4.680 | 4.720 | 4.620 | 4.800 | 799,000 | 3,749,040 | 4.6922 | 4.131 | 4.096 | 4.131 | 4.043 | 4.201 | 913,023 | 4.1062 | -1.67% |
| 2020-01-16 | 0 | 4.800 | 4.780 | 4.800 | 4.610 | 4.860 | 998,000 | 4,768,060 | 4.7776 | 4.201 | 4.183 | 4.201 | 4.034 | 4.253 | 1,140,422 | 4.1810 | 0.42% |
| 2020-01-15 | 0 | 4.780 | 4.780 | 4.800 | 4.780 | 4.980 | 1,276,000 | 6,148,020 | 4.8182 | 4.183 | 4.183 | 4.201 | 4.183 | 4.358 | 1,458,095 | 4.2165 | -4.02% |
| 2020-01-14 | 0 | 4.980 | 4.940 | 4.980 | 4.870 | 5.050 | 1,604,000 | 7,987,830 | 4.9799 | 4.358 | 4.323 | 4.358 | 4.262 | 4.419 | 1,832,903 | 4.3580 | 2.47% |
| 2020-01-13 | 0 | 4.860 | 4.850 | 4.860 | 4.750 | 4.950 | 866,000 | 4,220,060 | 4.8730 | 4.253 | 4.244 | 4.253 | 4.157 | 4.332 | 989,585 | 4.2645 | 4.52% |
| 2020-01-10 | 0 | 4.650 | 4.650 | 4.700 | 4.480 | 4.800 | 1,399,000 | 6,549,260 | 4.6814 | 4.069 | 4.069 | 4.113 | 3.921 | 4.201 | 1,598,648 | 4.0967 | 1.75% |
| 2020-01-09 | 0 | 4.570 | 4.460 | 4.580 | 4.280 | 4.570 | 1,449,000 | 6,441,560 | 4.4455 | 3.999 | 3.903 | 4.008 | 3.745 | 3.999 | 1,655,783 | 3.8903 | 8.04% |
| 2020-01-08 | 0 | 4.230 | 4.170 | 4.230 | 4.070 | 4.260 | 968,000 | 4,020,850 | 4.1538 | 3.702 | 3.649 | 3.702 | 3.562 | 3.728 | 1,106,141 | 3.6350 | 2.42% |
| 2020-01-07 | 0 | 4.130 | 4.130 | 4.190 | 4.060 | 4.250 | 1,016,000 | 4,210,420 | 4.1441 | 3.614 | 3.614 | 3.667 | 3.553 | 3.719 | 1,160,991 | 3.6266 | 0.73% |
| 2020-01-06 | 0 | 4.100 | 4.090 | 4.100 | 4.020 | 4.240 | 492,000 | 2,019,140 | 4.1039 | 3.588 | 3.579 | 3.588 | 3.518 | 3.710 | 562,212 | 3.5914 | -0.73% |
| 2020-01-03 | 0 | 4.130 | 4.130 | 4.140 | 4.000 | 4.330 | 1,734,000 | 7,223,920 | 4.1660 | 3.614 | 3.614 | 3.623 | 3.500 | 3.789 | 1,981,455 | 3.6458 | 3.25% |
| 2020-01-02 | 0 | 4.000 | 4.000 | 4.030 | 3.850 | 4.030 | 2,988,000 | 11,901,140 | 3.9830 | 3.500 | 3.500 | 3.527 | 3.369 | 3.527 | 3,414,411 | 3.4856 | 3.90% |
| 2019-12-31 | 0 | 3.850 | 3.840 | 3.850 | 3.780 | 3.990 | 1,209,000 | 4,725,550 | 3.9086 | 3.369 | 3.360 | 3.369 | 3.308 | 3.492 | 1,381,534 | 3.4205 | 1.32% |
| 2019-12-30 | 0 | 3.800 | 3.800 | 3.880 | 3.630 | 3.930 | 3,565,000 | 13,715,520 | 3.8473 | 3.325 | 3.325 | 3.395 | 3.177 | 3.439 | 4,073,753 | 3.3668 | 4.68% |
| 2019-12-27 | 0 | 3.630 | 3.630 | 3.670 | 3.600 | 3.890 | 2,987,400 | 11,174,838 | 3.7407 | 3.177 | 3.177 | 3.212 | 3.150 | 3.404 | 3,413,725 | 3.2735 | 1.11% |
| 2019-12-24 | 0 | 3.590 | 3.590 | 3.650 | 3.520 | 3.740 | 1,173,000 | 4,271,060 | 3.6411 | 3.142 | 3.142 | 3.194 | 3.080 | 3.273 | 1,340,396 | 3.1864 | -0.83% |
| 2019-12-23 | 0 | 3.620 | 3.550 | 3.620 | 3.100 | 3.650 | 7,776,916 | 27,481,656 | 3.5337 | 3.168 | 3.107 | 3.168 | 2.713 | 3.194 | 8,886,742 | 3.0924 | 17.53% |
| 2019-12-20 | 0 | 3.080 | 3.080 | 3.120 | 3.060 | 3.240 | 1,097,000 | 3,465,170 | 3.1588 | 2.695 | 2.695 | 2.730 | 2.678 | 2.835 | 1,253,550 | 2.7643 | -4.94% |
| 2019-12-19 | 0 | 3.240 | 3.220 | 3.240 | 3.130 | 3.340 | 3,679,000 | 11,801,780 | 3.2079 | 2.835 | 2.818 | 2.835 | 2.739 | 2.923 | 4,204,022 | 2.8073 | -2.99% |
| 2019-12-18 | 0 | 3.340 | 3.330 | 3.340 | 3.290 | 3.360 | 710,000 | 2,373,210 | 3.3425 | 2.923 | 2.914 | 2.923 | 2.879 | 2.940 | 811,322 | 2.9251 | -0.30% |
| 2019-12-17 | 0 | 3.350 | 3.310 | 3.350 | 3.190 | 3.390 | 834,000 | 2,796,260 | 3.3528 | 2.932 | 2.897 | 2.932 | 2.792 | 2.967 | 953,018 | 2.9341 | 0.00% |
| 2019-12-16 | 0 | 3.350 | 3.320 | 3.350 | 3.330 | 3.490 | 1,753,000 | 5,919,740 | 3.3769 | 2.932 | 2.905 | 2.932 | 2.914 | 3.054 | 2,003,167 | 2.9552 | -1.47% |
| 2019-12-13 | 0 | 3.400 | 3.380 | 3.440 | 3.400 | 3.600 | 1,780,000 | 6,178,240 | 3.4709 | 2.975 | 2.958 | 3.010 | 2.975 | 3.150 | 2,034,020 | 3.0375 | -3.41% |
| 2019-12-12 | 0 | 3.520 | 3.490 | 3.520 | 3.480 | 3.560 | 629,000 | 2,203,310 | 3.5029 | 3.080 | 3.054 | 3.080 | 3.045 | 3.115 | 718,763 | 3.0654 | 0.57% |
| 2019-12-11 | 0 | 3.500 | 3.480 | 3.500 | 3.410 | 3.580 | 807,000 | 2,847,020 | 3.5279 | 3.063 | 3.045 | 3.063 | 2.984 | 3.133 | 922,165 | 3.0873 | 0.57% |
| 2019-12-10 | 0 | 3.480 | 3.480 | 3.500 | 3.400 | 3.500 | 820,000 | 2,840,130 | 3.4636 | 3.045 | 3.045 | 3.063 | 2.975 | 3.063 | 937,020 | 3.0310 | 0.00% |
| 2019-12-09 | 0 | 3.480 | 3.450 | 3.480 | 3.340 | 3.520 | 1,196,000 | 4,085,990 | 3.4164 | 3.045 | 3.019 | 3.045 | 2.923 | 3.080 | 1,366,678 | 2.9897 | -1.97% |
| 2019-12-06 | 0 | 3.550 | 3.520 | 3.550 | 3.300 | 3.580 | 3,539,161 | 12,340,257 | 3.4868 | 3.107 | 3.080 | 3.107 | 2.888 | 3.133 | 4,044,227 | 3.0513 | 6.29% |
| 2019-12-05 | 0 | 3.340 | 3.310 | 3.330 | 3.180 | 3.340 | 977,000 | 3,183,570 | 3.2585 | 2.923 | 2.897 | 2.914 | 2.783 | 2.923 | 1,116,425 | 2.8516 | 0.60% |
| 2019-12-04 | 0 | 3.320 | 3.240 | 3.330 | 3.200 | 3.320 | 704,424 | 2,295,400 | 3.2585 | 2.905 | 2.835 | 2.914 | 2.800 | 2.905 | 804,951 | 2.8516 | -0.90% |
| 2019-12-03 | 0 | 3.350 | 3.330 | 3.350 | 3.180 | 3.430 | 1,272,000 | 4,278,635 | 3.3637 | 2.932 | 2.914 | 2.932 | 2.783 | 3.002 | 1,453,524 | 2.9436 | -0.89% |
| 2019-12-02 | 0 | 3.380 | 3.360 | 3.380 | 3.280 | 3.450 | 2,055,000 | 6,905,430 | 3.3603 | 2.958 | 2.940 | 2.958 | 2.870 | 3.019 | 2,348,264 | 2.9407 | 3.36% |
| 2019-11-29 | 0 | 3.270 | 3.240 | 3.290 | 3.130 | 3.290 | 2,466,000 | 7,971,710 | 3.2326 | 2.862 | 2.835 | 2.879 | 2.739 | 2.879 | 2,817,917 | 2.8289 | 4.47% |
| 2019-11-28 | 0 | 3.130 | 3.100 | 3.140 | 3.050 | 3.150 | 1,687,000 | 5,235,590 | 3.1035 | 2.739 | 2.713 | 2.748 | 2.669 | 2.757 | 1,927,748 | 2.7159 | 2.62% |
| 2019-11-27 | 0 | 3.050 | 3.050 | 3.070 | 3.020 | 3.080 | 805,000 | 2,463,430 | 3.0602 | 2.669 | 2.669 | 2.687 | 2.643 | 2.695 | 919,880 | 2.6780 | -0.33% |
| 2019-11-26 | 0 | 3.060 | 3.040 | 3.070 | 2.880 | 3.100 | 1,822,000 | 5,566,690 | 3.0553 | 2.678 | 2.660 | 2.687 | 2.520 | 2.713 | 2,082,013 | 2.6737 | 2.34% |
| 2019-11-25 | 0 | 2.990 | 2.970 | 2.990 | 2.860 | 3.020 | 1,767,000 | 5,255,365 | 2.9742 | 2.617 | 2.599 | 2.617 | 2.503 | 2.643 | 2,019,165 | 2.6027 | 2.75% |
| 2019-11-22 | 0 | 2.910 | 2.870 | 2.910 | 2.800 | 2.930 | 1,436,000 | 4,112,090 | 2.8636 | 2.547 | 2.512 | 2.547 | 2.450 | 2.564 | 1,640,928 | 2.5060 | 0.00% |
| 2019-11-21 | 0 | 2.910 | 2.880 | 2.910 | 2.800 | 2.990 | 469,000 | 1,364,420 | 2.9092 | 2.547 | 2.520 | 2.547 | 2.450 | 2.617 | 535,930 | 2.5459 | 0.34% |
| 2019-11-20 | 0 | 2.900 | 2.890 | 2.910 | 2.850 | 2.980 | 1,578,000 | 4,584,440 | 2.9052 | 2.538 | 2.529 | 2.547 | 2.494 | 2.608 | 1,803,193 | 2.5424 | 7.01% |
| 2019-11-19 | 0 | 2.710 | 2.710 | 2.770 | 2.710 | 2.850 | 1,207,000 | 3,335,640 | 2.7636 | 2.372 | 2.372 | 2.424 | 2.372 | 2.494 | 1,379,248 | 2.4184 | 0.00% |
| 2019-11-18 | 0 | 2.710 | 2.670 | 2.710 | 2.640 | 2.780 | 1,922,000 | 5,176,000 | 2.6930 | 2.372 | 2.337 | 2.372 | 2.310 | 2.433 | 2,196,284 | 2.3567 | -3.21% |
| 2019-11-15 | 0 | 2.800 | 2.780 | 2.880 | 2.770 | 2.940 | 821,000 | 2,327,250 | 2.8347 | 2.450 | 2.433 | 2.520 | 2.424 | 2.573 | 938,163 | 2.4806 | -3.45% |
| 2019-11-14 | 0 | 2.900 | 2.810 | 2.900 | 2.660 | 2.920 | 512,000 | 1,455,030 | 2.8419 | 2.538 | 2.459 | 2.538 | 2.328 | 2.555 | 585,066 | 2.4869 | -1.02% |
| 2019-11-13 | 0 | 2.930 | 2.890 | 2.930 | 2.900 | 3.060 | 795,000 | 2,330,780 | 2.9318 | 2.564 | 2.529 | 2.564 | 2.538 | 2.678 | 908,453 | 2.5657 | -4.25% |
| 2019-11-12 | 0 | 3.060 | 3.060 | 3.080 | 3.010 | 3.090 | 798,000 | 2,434,810 | 3.0511 | 2.678 | 2.678 | 2.695 | 2.634 | 2.704 | 911,881 | 2.6701 | 0.33% |
| 2019-11-11 | 0 | 3.050 | 3.050 | 3.090 | 2.970 | 3.150 | 1,892,400 | 5,824,156 | 3.0777 | 2.669 | 2.669 | 2.704 | 2.599 | 2.757 | 2,162,460 | 2.6933 | -1.29% |
| 2019-11-08 | 0 | 3.090 | 3.070 | 3.090 | 2.930 | 3.120 | 6,138,000 | 18,550,010 | 3.0222 | 2.704 | 2.687 | 2.704 | 2.564 | 2.730 | 7,013,940 | 2.6447 | 6.19% |
| 2019-11-07 | 0 | 2.910 | 2.880 | 2.910 | 2.800 | 2.910 | 9,322,100 | 26,218,832 | 2.8125 | 2.547 | 2.520 | 2.547 | 2.450 | 2.547 | 10,652,436 | 2.4613 | 4.68% |
| 2019-11-06 | 0 | 2.780 | 2.750 | 2.780 | 2.760 | 2.880 | 6,981,000 | 19,561,680 | 2.8021 | 2.433 | 2.407 | 2.433 | 2.415 | 2.520 | 7,977,243 | 2.4522 | -1.77% |
| 2019-11-05 | 0 | 2.830 | 2.820 | 2.830 | 2.800 | 2.870 | 462,000 | 1,304,110 | 2.8227 | 2.477 | 2.468 | 2.477 | 2.450 | 2.512 | 527,931 | 2.4702 | -0.35% |
| 2019-11-04 | 0 | 2.840 | 2.840 | 2.870 | 2.800 | 2.950 | 829,000 | 2,378,750 | 2.8694 | 2.485 | 2.485 | 2.512 | 2.450 | 2.582 | 947,305 | 2.5111 | -1.73% |
| 2019-11-01 | 0 | 2.890 | 2.800 | 2.900 | 2.800 | 2.960 | 1,146,000 | 3,262,060 | 2.8465 | 2.529 | 2.450 | 2.538 | 2.450 | 2.590 | 1,309,543 | 2.4910 | -0.34% |
| 2019-10-31 | 0 | 2.900 | 2.900 | 2.990 | 2.840 | 3.130 | 1,310,000 | 3,927,530 | 2.9981 | 2.538 | 2.538 | 2.617 | 2.485 | 2.739 | 1,496,947 | 2.6237 | -2.03% |
| 2019-10-30 | 0 | 2.960 | 2.960 | 2.990 | 2.760 | 3.080 | 874,000 | 2,614,890 | 2.9919 | 2.590 | 2.590 | 2.617 | 2.415 | 2.695 | 998,727 | 2.6182 | 7.25% |
| 2019-10-29 | 0 | 2.760 | 2.760 | 2.800 | 2.590 | 2.840 | 2,735,504 | 7,375,690 | 2.6963 | 2.415 | 2.415 | 2.450 | 2.267 | 2.485 | 3,125,882 | 2.3596 | 9.09% |
| 2019-10-28 | 0 | 2.530 | 2.530 | 2.560 | 2.510 | 2.620 | 381,000 | 974,030 | 2.5565 | 2.214 | 2.214 | 2.240 | 2.197 | 2.293 | 435,372 | 2.2372 | 0.80% |
| 2019-10-25 | 0 | 2.510 | 2.470 | 2.510 | 2.400 | 2.580 | 734,000 | 1,844,630 | 2.5131 | 2.197 | 2.162 | 2.197 | 2.100 | 2.258 | 838,747 | 2.1993 | 0.80% |
| 2019-10-24 | 0 | 2.490 | 2.460 | 2.500 | 2.320 | 2.500 | 618,000 | 1,483,460 | 2.4004 | 2.179 | 2.153 | 2.188 | 2.030 | 2.188 | 706,193 | 2.1006 | -0.40% |
| 2019-10-23 | 0 | 2.500 | 2.500 | 2.510 | 2.420 | 2.530 | 144,000 | 361,390 | 2.5097 | 2.188 | 2.188 | 2.197 | 2.118 | 2.214 | 164,550 | 2.1962 | -0.79% |
| 2019-10-22 | 0 | 2.520 | 2.520 | 2.600 | 2.520 | 2.700 | 480,000 | 1,264,600 | 2.6346 | 2.205 | 2.205 | 2.275 | 2.205 | 2.363 | 548,500 | 2.3056 | -1.95% |
| 2019-10-21 | 0 | 2.570 | 2.530 | 2.570 | 2.460 | 2.580 | 294,000 | 743,800 | 2.5299 | 2.249 | 2.214 | 2.249 | 2.153 | 2.258 | 335,956 | 2.2140 | 4.90% |
| 2019-10-18 | 0 | 2.450 | 2.450 | 2.570 | 2.300 | 2.580 | 509,000 | 1,285,020 | 2.5246 | 2.144 | 2.144 | 2.249 | 2.013 | 2.258 | 581,638 | 2.2093 | 2.08% |
| 2019-10-17 | 0 | 2.400 | 2.400 | 2.430 | 2.260 | 2.460 | 245,000 | 590,210 | 2.4090 | 2.100 | 2.100 | 2.127 | 1.978 | 2.153 | 279,963 | 2.1082 | 0.42% |
| 2019-10-16 | 0 | 2.390 | 2.330 | 2.400 | 2.110 | 2.410 | 260,000 | 621,480 | 2.3903 | 2.092 | 2.039 | 2.100 | 1.846 | 2.109 | 297,104 | 2.0918 | 0.42% |
| 2019-10-15 | 0 | 2.380 | 2.300 | 2.380 | 2.240 | 2.380 | 318,000 | 740,980 | 2.3301 | 2.083 | 2.013 | 2.083 | 1.960 | 2.083 | 363,381 | 2.0391 | 6.25% |
| 2019-10-14 | 0 | 2.240 | 2.200 | 2.240 | 2.170 | 2.270 | 309,000 | 681,950 | 2.2070 | 1.960 | 1.925 | 1.960 | 1.899 | 1.987 | 353,097 | 1.9313 | 4.19% |
| 2019-10-11 | 0 | 2.150 | 2.110 | 2.150 | 2.060 | 2.160 | 262,000 | 557,050 | 2.1261 | 1.881 | 1.846 | 1.881 | 1.803 | 1.890 | 299,389 | 1.8606 | 3.86% |
| 2019-10-10 | 0 | 2.070 | 2.070 | 2.120 | 2.060 | 2.130 | 15,000 | 31,700 | 2.1133 | 1.811 | 1.811 | 1.855 | 1.803 | 1.864 | 17,141 | 1.8494 | -0.96% |
| 2019-10-09 | 0 | 2.090 | 2.090 | 2.100 | 2.000 | 2.160 | 1,165,000 | 2,448,190 | 2.1015 | 1.829 | 1.829 | 1.838 | 1.750 | 1.890 | 1,331,255 | 1.8390 | -1.42% |
| 2019-10-08 | 0 | 2.120 | 2.120 | 2.140 | 2.100 | 2.170 | 241,000 | 514,520 | 2.1349 | 1.855 | 1.855 | 1.873 | 1.838 | 1.899 | 275,393 | 1.8683 | 1.92% |
| 2019-10-04 | 0 | 2.080 | 2.080 | 2.110 | 2.080 | 2.100 | 124,000 | 259,110 | 2.0896 | 1.820 | 1.820 | 1.846 | 1.820 | 1.838 | 141,696 | 1.8286 | -0.95% |
| 2019-10-03 | 0 | 2.100 | 2.100 | 2.130 | 2.060 | 2.130 | 46,000 | 96,120 | 2.0896 | 1.838 | 1.838 | 1.864 | 1.803 | 1.864 | 52,565 | 1.8286 | -0.94% |
| 2019-10-02 | 0 | 2.120 | 2.060 | 2.140 | 2.010 | 2.140 | 120,000 | 251,380 | 2.0948 | 1.855 | 1.803 | 1.873 | 1.759 | 1.873 | 137,125 | 1.8332 | 0.95% |
| 2019-09-30 | 0 | 2.100 | 2.100 | 2.140 | 2.000 | 2.140 | 367,000 | 776,980 | 2.1171 | 1.838 | 1.838 | 1.873 | 1.750 | 1.873 | 419,374 | 1.8527 | 2.44% |
| 2019-09-27 | 0 | 2.050 | 2.030 | 2.050 | 2.010 | 2.120 | 188,000 | 392,040 | 2.0853 | 1.794 | 1.776 | 1.794 | 1.759 | 1.855 | 214,829 | 1.8249 | -2.38% |
| 2019-09-26 | 0 | 2.100 | 2.100 | 2.120 | 2.080 | 2.300 | 562,000 | 1,191,080 | 2.1194 | 1.838 | 1.838 | 1.855 | 1.820 | 2.013 | 642,202 | 1.8547 | -3.67% |
| 2019-09-25 | 0 | 2.180 | 2.180 | 2.250 | 1.840 | 2.270 | 3,026,210 | 6,353,866 | 2.0996 | 1.908 | 1.908 | 1.969 | 1.610 | 1.987 | 3,458,074 | 1.8374 | 17.84% |
| 2019-09-24 | 0 | 1.850 | 1.850 | 1.910 | 1.730 | 1.910 | 103,050 | 193,635 | 1.8790 | 1.619 | 1.619 | 1.671 | 1.514 | 1.671 | 117,756 | 1.6444 | 7.56% |
| 2019-09-23 | 0 | 1.720 | 1.720 | 1.800 | 1.720 | 1.910 | 278,000 | 512,400 | 1.8432 | 1.505 | 1.505 | 1.575 | 1.505 | 1.671 | 317,673 | 1.6130 | -7.53% |
| 2019-09-20 | 0 | 1.860 | 1.860 | 1.880 | - | - | 89,000 | 164,830 | 1.8520 | 1.628 | 1.628 | 1.645 | - | - | 101,701 | 1.6207 | 0.00% |
| 2019-09-19 | 0 | 1.860 | 1.860 | 1.890 | 1.860 | 1.880 | 183,000 | 341,970 | 1.8687 | 1.628 | 1.628 | 1.654 | 1.628 | 1.645 | 209,116 | 1.6353 | 1.64% |
| 2019-09-18 | 0 | 1.830 | 1.850 | 1.890 | 1.830 | 1.870 | 9,000 | 16,630 | 1.8478 | 1.601 | 1.619 | 1.654 | 1.601 | 1.636 | 10,284 | 1.6170 | 0.55% |
| 2019-09-17 | 0 | 1.820 | 1.820 | 1.850 | 1.820 | 1.840 | 59,000 | 108,540 | 1.8397 | 1.593 | 1.593 | 1.619 | 1.593 | 1.610 | 67,420 | 1.6099 | -1.09% |
| 2019-09-16 | 0 | 1.840 | 1.840 | 1.890 | 1.820 | 1.840 | 14,000 | 25,740 | 1.8386 | 1.610 | 1.610 | 1.654 | 1.593 | 1.610 | 15,998 | 1.6090 | -4.17% |
| 2019-09-13 | 0 | 1.920 | 1.910 | 1.950 | 1.910 | 1.920 | 69,000 | 132,160 | 1.9154 | 1.680 | 1.671 | 1.706 | 1.671 | 1.680 | 78,847 | 1.6762 | 0.00% |
| 2019-09-12 | 0 | 1.920 | 1.920 | 1.940 | 1.910 | 1.940 | 64,000 | 122,970 | 1.9214 | 1.680 | 1.680 | 1.698 | 1.671 | 1.698 | 73,133 | 1.6815 | 0.00% |
| 2019-09-11 | 0 | 1.920 | 1.830 | 1.920 | 1.730 | 1.920 | 1,029,000 | 1,865,410 | 1.8128 | 1.680 | 1.601 | 1.680 | 1.514 | 1.680 | 1,175,846 | 1.5864 | 0.52% |
| 2019-09-10 | 0 | 1.910 | 1.910 | 1.930 | 1.860 | 1.930 | 25,000 | 47,480 | 1.8992 | 1.671 | 1.671 | 1.689 | 1.628 | 1.689 | 28,568 | 1.6620 | -1.04% |
| 2019-09-09 | 0 | 1.930 | 1.900 | 1.930 | 1.810 | 1.940 | 1,283,000 | 2,454,960 | 1.9135 | 1.689 | 1.663 | 1.689 | 1.584 | 1.698 | 1,466,094 | 1.6745 | 7.82% |
| 2019-09-06 | 0 | 1.790 | 1.790 | 1.840 | 1.780 | 1.840 | 6,403,000 | 11,464,050 | 1.7904 | 1.566 | 1.566 | 1.610 | 1.558 | 1.610 | 7,316,758 | 1.5668 | 2.29% |
| 2019-09-05 | 0 | 1.750 | 1.750 | 1.780 | 1.740 | 1.790 | 299,050 | 526,628 | 1.7610 | 1.531 | 1.531 | 1.558 | 1.523 | 1.566 | 341,727 | 1.5411 | 0.57% |
| 2019-09-04 | 0 | 1.740 | 1.730 | 1.790 | 1.730 | 1.800 | 530,210 | 944,425 | 1.7812 | 1.523 | 1.514 | 1.566 | 1.514 | 1.575 | 605,875 | 1.5588 | 2.35% |
| 2019-09-03 | 0 | 1.700 | 1.690 | 1.700 | 1.700 | 1.850 | 490,000 | 869,740 | 1.7750 | 1.488 | 1.479 | 1.488 | 1.488 | 1.619 | 559,927 | 1.5533 | -8.11% |
| 2019-09-02 | 0 | 1.850 | 1.840 | 1.880 | 1.790 | 1.880 | 96,000 | 178,660 | 1.8610 | 1.619 | 1.610 | 1.645 | 1.566 | 1.645 | 109,700 | 1.6286 | -1.60% |
| 2019-08-30 | 0 | 1.880 | 1.870 | 1.890 | 1.880 | 1.930 | 245,000 | 464,060 | 1.8941 | 1.645 | 1.636 | 1.654 | 1.645 | 1.689 | 279,963 | 1.6576 | 0.00% |
| 2019-08-29 | 0 | 1.880 | 1.880 | 1.950 | 1.880 | 2.000 | 499,000 | 959,700 | 1.9232 | 1.645 | 1.645 | 1.706 | 1.645 | 1.750 | 570,211 | 1.6831 | -4.57% |
| 2019-08-28 | 0 | 1.970 | 1.950 | 2.000 | 1.970 | 2.050 | 77,000 | 155,380 | 2.0179 | 1.724 | 1.706 | 1.750 | 1.724 | 1.794 | 87,988 | 1.7659 | -2.48% |
| 2019-08-27 | 0 | 2.020 | 2.020 | 2.060 | 2.000 | 2.100 | 280,000 | 577,190 | 2.0614 | 1.768 | 1.768 | 1.803 | 1.750 | 1.838 | 319,958 | 1.8040 | 1.51% |
| 2019-08-26 | 0 | 1.990 | 1.990 | 2.020 | 1.900 | 1.990 | 1,273,000 | 2,487,360 | 1.9539 | 1.741 | 1.741 | 1.768 | 1.663 | 1.741 | 1,454,667 | 1.7099 | 2.05% |
| 2019-08-23 | 0 | 1.950 | 1.950 | 1.970 | 1.900 | 2.110 | 1,865,000 | 3,680,780 | 1.9736 | 1.706 | 1.706 | 1.724 | 1.663 | 1.846 | 2,131,150 | 1.7271 | -7.14% |
| 2019-08-22 | 0 | 2.100 | 2.040 | 2.200 | 1.950 | 2.290 | 1,552,000 | 3,205,170 | 2.0652 | 1.838 | 1.785 | 1.925 | 1.706 | 2.004 | 1,773,482 | 1.8073 | -10.64% |
| 2019-08-21 | 0 | 2.350 | 2.300 | 2.350 | 2.350 | 2.360 | 39,000 | 91,930 | 2.3572 | 2.057 | 2.013 | 2.057 | 2.057 | 2.065 | 44,566 | 2.0628 | 5.86% |
| 2019-08-20 | 0 | 2.220 | 2.200 | 2.220 | 2.180 | 2.220 | 177,000 | 387,740 | 2.1906 | 1.943 | 1.925 | 1.943 | 1.908 | 1.943 | 202,259 | 1.9170 | 5.71% |
| 2019-08-19 | 0 | 2.100 | 2.100 | 2.280 | 2.100 | 2.150 | 13,000 | 27,400 | 2.1077 | 1.838 | 1.838 | 1.995 | 1.838 | 1.881 | 14,855 | 1.8445 | 0.48% |
| 2019-08-16 | 0 | 2.090 | 2.090 | 2.100 | 2.020 | 2.170 | 277,000 | 577,010 | 2.0831 | 1.829 | 1.829 | 1.838 | 1.768 | 1.899 | 316,530 | 1.8229 | -3.69% |
| 2019-08-15 | 0 | 2.170 | 2.170 | 2.180 | 2.170 | 2.170 | 5,000 | 10,850 | 2.1700 | 1.899 | 1.899 | 1.908 | 1.899 | 1.899 | 5,714 | 1.8990 | -1.36% |
| 2019-08-14 | 0 | 2.200 | 2.190 | 2.200 | 2.200 | 2.340 | 516,000 | 1,178,870 | 2.2846 | 1.925 | 1.917 | 1.925 | 1.925 | 2.048 | 589,637 | 1.9993 | 0.00% |
| 2019-08-13 | 0 | 2.200 | 2.200 | 2.290 | 2.160 | 2.200 | 110,000 | 240,440 | 2.1858 | 1.925 | 1.925 | 2.004 | 1.890 | 1.925 | 125,698 | 1.9128 | 0.00% |
| 2019-08-12 | 0 | 2.200 | 2.200 | 2.310 | 2.150 | 2.150 | 3,000 | 6,450 | 2.1500 | 1.925 | 1.925 | 2.022 | 1.881 | 1.881 | 3,428 | 1.8815 | 2.33% |
| 2019-08-09 | 0 | 2.150 | 2.150 | 2.350 | 2.140 | 2.240 | 99,000 | 217,640 | 2.1984 | 1.881 | 1.881 | 2.057 | 1.873 | 1.960 | 113,128 | 1.9238 | 0.47% |
| 2019-08-08 | 0 | 2.140 | 2.100 | 2.140 | 2.100 | 2.190 | 146,000 | 312,070 | 2.1375 | 1.873 | 1.838 | 1.873 | 1.838 | 1.917 | 166,835 | 1.8705 | 0.47% |
| 2019-08-07 | 0 | 2.130 | 2.130 | 2.230 | 2.120 | 2.150 | 131,000 | 280,220 | 2.1391 | 1.864 | 1.864 | 1.952 | 1.855 | 1.881 | 149,695 | 1.8719 | -0.47% |
| 2019-08-06 | 0 | 2.140 | 2.110 | 2.140 | 1.980 | 2.140 | 1,880,000 | 3,866,860 | 2.0568 | 1.873 | 1.846 | 1.873 | 1.733 | 1.873 | 2,148,291 | 1.8000 | -0.47% |
| 2019-08-05 | 0 | 2.150 | 2.030 | 2.150 | 1.940 | 2.170 | 729,000 | 1,500,650 | 2.0585 | 1.881 | 1.776 | 1.881 | 1.698 | 1.899 | 833,034 | 1.8014 | -0.46% |
| 2019-08-02 | 0 | 2.160 | 2.120 | 2.160 | 2.200 | 2.350 | 566,000 | 1,274,050 | 2.2510 | 1.890 | 1.855 | 1.890 | 1.925 | 2.057 | 646,773 | 1.9699 | -8.09% |
| 2019-08-01 | 0 | 2.350 | 2.280 | 2.350 | 2.280 | 2.350 | 198,000 | 454,590 | 2.2959 | 2.057 | 1.995 | 2.057 | 1.995 | 2.057 | 226,256 | 2.0092 | 2.17% |
| 2019-07-31 | 0 | 2.300 | 2.280 | 2.300 | 2.280 | 2.300 | 766,000 | 1,761,300 | 2.2993 | 2.013 | 1.995 | 2.013 | 1.995 | 2.013 | 875,314 | 2.0122 | 0.00% |
| 2019-07-30 | 0 | 2.300 | 2.280 | 2.300 | 2.300 | 2.350 | 2,441,000 | 5,614,900 | 2.3002 | 2.013 | 1.995 | 2.013 | 2.013 | 2.057 | 2,789,350 | 2.0130 | 0.44% |
| 2019-07-29 | 0 | 2.290 | 2.260 | 2.300 | 2.270 | 2.300 | 436,000 | 1,002,200 | 2.2986 | 2.004 | 1.978 | 2.013 | 1.987 | 2.013 | 498,221 | 2.0116 | 0.00% |
| 2019-07-26 | 0 | 2.290 | 2.260 | 2.290 | 2.290 | 2.310 | 252,000 | 580,420 | 2.3033 | 2.004 | 1.978 | 2.004 | 2.004 | 2.022 | 287,962 | 2.0156 | -0.43% |
| 2019-07-25 | 0 | 2.300 | 2.290 | 2.350 | 2.290 | 2.310 | 168,000 | 386,470 | 2.3004 | 2.013 | 2.004 | 2.057 | 2.004 | 2.022 | 191,975 | 2.0131 | 0.44% |
| 2019-07-24 | 0 | 2.290 | 2.280 | 2.290 | 2.260 | 2.300 | 168,000 | 385,930 | 2.2972 | 2.004 | 1.995 | 2.004 | 1.978 | 2.013 | 191,975 | 2.0103 | -0.43% |
| 2019-07-23 | 0 | 2.300 | 2.270 | 2.300 | 2.260 | 2.320 | 138,000 | 314,360 | 2.2780 | 2.013 | 1.987 | 2.013 | 1.978 | 2.030 | 157,694 | 1.9935 | 0.00% |
| 2019-07-22 | 0 | 2.300 | 2.260 | 2.310 | 2.260 | 2.310 | 94,000 | 215,020 | 2.2874 | 2.013 | 1.978 | 2.022 | 1.978 | 2.022 | 107,415 | 2.0018 | -0.43% |
| 2019-07-19 | 0 | 2.310 | 2.310 | 2.350 | 2.300 | 2.370 | 226,000 | 525,210 | 2.3239 | 2.022 | 2.022 | 2.057 | 2.013 | 2.074 | 258,252 | 2.0337 | -1.70% |
| 2019-07-18 | 0 | 2.350 | 2.210 | 2.360 | 2.350 | 2.350 | 11,000 | 25,850 | 2.3500 | 2.057 | 1.934 | 2.065 | 2.057 | 2.057 | 12,570 | 2.0565 | -0.42% |
| 2019-07-17 | 0 | 2.360 | 2.320 | 2.370 | 2.300 | 2.360 | 149,000 | 349,910 | 2.3484 | 2.065 | 2.030 | 2.074 | 2.013 | 2.065 | 170,263 | 2.0551 | -0.84% |
| 2019-07-16 | 0 | 2.380 | 2.300 | 2.400 | 2.280 | 2.440 | 267,000 | 626,810 | 2.3476 | 2.083 | 2.013 | 2.100 | 1.995 | 2.135 | 305,103 | 2.0544 | 0.42% |
| 2019-07-15 | 0 | 2.370 | 2.300 | 2.370 | 2.410 | 2.440 | 22,000 | 53,560 | 2.4345 | 2.074 | 2.013 | 2.074 | 2.109 | 2.135 | 25,140 | 2.1305 | 3.04% |
| 2019-07-12 | 0 | 2.300 | 2.260 | 2.300 | 2.250 | 2.310 | 711,000 | 1,630,860 | 2.2938 | 2.013 | 1.978 | 2.013 | 1.969 | 2.022 | 812,465 | 2.0073 | 0.00% |
| 2019-07-11 | 0 | 2.300 | 2.300 | 2.420 | 2.290 | 2.390 | 42,000 | 96,890 | 2.3069 | 2.013 | 2.013 | 2.118 | 2.004 | 2.092 | 47,994 | 2.0188 | -2.95% |
| 2019-07-10 | 0 | 2.370 | 2.320 | 2.370 | 2.380 | 2.420 | 59,000 | 141,700 | 2.4017 | 2.074 | 2.030 | 2.074 | 2.083 | 2.118 | 67,420 | 2.1018 | 2.16% |
| 2019-07-09 | 0 | 2.320 | 2.310 | 2.350 | 2.300 | 2.400 | 165,000 | 388,760 | 2.3561 | 2.030 | 2.022 | 2.057 | 2.013 | 2.100 | 188,547 | 2.0619 | -2.93% |
| 2019-07-08 | 0 | 2.390 | 2.350 | 2.400 | 2.310 | 2.430 | 188,000 | 449,270 | 2.3897 | 2.092 | 2.057 | 2.100 | 2.022 | 2.127 | 214,829 | 2.0913 | 0.00% |
| 2019-07-05 | 0 | 2.390 | 2.350 | 2.390 | 2.390 | 2.400 | 62,000 | 148,200 | 2.3903 | 2.092 | 2.057 | 2.092 | 2.092 | 2.100 | 70,848 | 2.0918 | 0.00% |
| 2019-07-04 | 0 | 2.390 | 2.370 | 2.400 | 2.330 | 2.400 | 70,000 | 165,840 | 2.3691 | 2.092 | 2.074 | 2.100 | 2.039 | 2.100 | 79,990 | 2.0733 | 0.42% |
| 2019-07-03 | 0 | 2.380 | 2.340 | 2.380 | 2.300 | 2.380 | 129,000 | 300,640 | 2.3305 | 2.083 | 2.048 | 2.083 | 2.013 | 2.083 | 147,409 | 2.0395 | -0.83% |
| 2019-07-02 | 0 | 2.400 | 2.330 | 2.400 | 2.310 | 2.420 | 490,000 | 1,159,190 | 2.3657 | 2.100 | 2.039 | 2.100 | 2.022 | 2.118 | 559,927 | 2.0703 | -1.64% |
| 2019-06-28 | 0 | 2.440 | 2.300 | 2.440 | 2.310 | 2.440 | 397,000 | 941,340 | 2.3711 | 2.135 | 2.013 | 2.135 | 2.022 | 2.135 | 453,655 | 2.0750 | 2.52% |
| 2019-06-27 | 0 | 2.380 | 2.380 | 2.430 | 2.300 | 2.360 | 369,000 | 858,650 | 2.3270 | 2.083 | 2.083 | 2.127 | 2.013 | 2.065 | 421,659 | 2.0364 | 1.28% |
| 2019-06-26 | 0 | 2.350 | 2.350 | 2.440 | 2.330 | 2.390 | 461,000 | 1,082,130 | 2.3474 | 2.057 | 2.057 | 2.135 | 2.039 | 2.092 | 526,788 | 2.0542 | -2.08% |
| 2019-06-25 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.400 | 10,000 | 24,000 | 2.4000 | 2.100 | 2.100 | 2.144 | 2.100 | 2.100 | 11,427 | 2.1003 | 0.00% |
| 2019-06-24 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.400 | 6,000 | 14,400 | 2.4000 | 2.100 | 2.100 | 2.144 | 2.100 | 2.100 | 6,856 | 2.1003 | -2.04% |
| 2019-06-21 | 0 | 2.450 | 2.420 | 2.450 | 2.400 | 2.500 | 761,000 | 1,882,910 | 2.4743 | 2.144 | 2.118 | 2.144 | 2.100 | 2.188 | 869,601 | 2.1653 | -0.81% |
| 2019-06-20 | 0 | 2.470 | 2.450 | 2.500 | 2.430 | 2.550 | 362,000 | 894,860 | 2.4720 | 2.162 | 2.144 | 2.188 | 2.127 | 2.232 | 413,660 | 2.1633 | 2.92% |
| 2019-06-19 | 0 | 2.400 | 2.400 | 2.420 | 2.370 | 2.500 | 330,000 | 793,710 | 2.4052 | 2.100 | 2.100 | 2.118 | 2.074 | 2.188 | 377,094 | 2.1048 | -2.04% |
| 2019-06-18 | 0 | 2.450 | 2.440 | 2.450 | 2.450 | 2.450 | 95,000 | 232,750 | 2.4500 | 2.144 | 2.135 | 2.144 | 2.144 | 2.144 | 108,557 | 2.1440 | 0.00% |
| 2019-06-17 | 0 | 2.450 | 2.450 | 2.470 | 2.450 | 2.500 | 222,000 | 545,640 | 2.4578 | 2.144 | 2.144 | 2.162 | 2.144 | 2.188 | 253,681 | 2.1509 | -1.61% |
| 2019-06-14 | 0 | 2.490 | 2.480 | 2.510 | 2.490 | 2.560 | 390,000 | 984,000 | 2.5231 | 2.179 | 2.170 | 2.197 | 2.179 | 2.240 | 445,656 | 2.2080 | -2.35% |
| 2019-06-13 | 0 | 2.550 | 2.550 | 2.560 | 2.520 | 2.700 | 832,000 | 2,160,170 | 2.5964 | 2.232 | 2.232 | 2.240 | 2.205 | 2.363 | 950,733 | 2.2721 | -0.78% |
| 2019-06-12 | 0 | 2.570 | 2.530 | 2.570 | 2.490 | 2.590 | 267,000 | 679,510 | 2.5450 | 2.249 | 2.214 | 2.249 | 2.179 | 2.267 | 305,103 | 2.2271 | 3.21% |
| 2019-06-11 | 0 | 2.490 | 2.480 | 2.510 | 2.450 | 2.600 | 803,000 | 2,012,400 | 2.5061 | 2.179 | 2.170 | 2.197 | 2.144 | 2.275 | 917,594 | 2.1931 | 1.63% |
| 2019-06-10 | 0 | 2.450 | 2.450 | 2.470 | 2.320 | 2.600 | 793,000 | 1,912,950 | 2.4123 | 2.144 | 2.144 | 2.162 | 2.030 | 2.275 | 906,167 | 2.1110 | -1.61% |
| 2019-06-06 | 0 | 2.490 | 2.480 | 2.490 | 2.500 | 2.580 | 137,000 | 345,400 | 2.5212 | 2.179 | 2.170 | 2.179 | 2.188 | 2.258 | 156,551 | 2.2063 | -3.49% |
| 2019-06-05 | 0 | 2.580 | 2.530 | 2.580 | 2.470 | 2.590 | 276,000 | 691,760 | 2.5064 | 2.258 | 2.214 | 2.258 | 2.162 | 2.267 | 315,387 | 2.1934 | 4.45% |
| 2019-06-04 | 0 | 2.470 | 2.450 | 2.470 | 2.380 | 2.500 | 670,000 | 1,634,010 | 2.4388 | 2.162 | 2.144 | 2.162 | 2.083 | 2.188 | 765,614 | 2.1342 | 4.66% |
| 2019-06-03 | 0 | 2.360 | 2.310 | 2.400 | 2.300 | 2.490 | 766,345 | 1,803,349 | 2.3532 | 2.065 | 2.022 | 2.100 | 2.013 | 2.179 | 875,708 | 2.0593 | -5.98% |
| 2019-05-31 | 0 | 2.510 | 2.480 | 2.510 | 2.410 | 2.550 | 166,000 | 414,490 | 2.4969 | 2.197 | 2.170 | 2.197 | 2.109 | 2.232 | 189,689 | 2.1851 | -1.95% |
| 2019-05-30 | 0 | 2.560 | 2.560 | 2.600 | 2.550 | 2.610 | 129,000 | 332,630 | 2.5785 | 2.240 | 2.240 | 2.275 | 2.232 | 2.284 | 147,409 | 2.2565 | -3.03% |
| 2019-05-29 | 0 | 2.640 | 2.600 | 2.640 | 2.640 | 2.660 | 166,000 | 438,740 | 2.6430 | 2.310 | 2.275 | 2.310 | 2.310 | 2.328 | 189,689 | 2.3129 | 0.38% |
| 2019-05-28 | 0 | 2.630 | 2.610 | 2.630 | 2.650 | 2.680 | 47,000 | 124,580 | 2.6506 | 2.302 | 2.284 | 2.302 | 2.319 | 2.345 | 53,707 | 2.3196 | -1.50% |
| 2019-05-27 | 0 | 2.670 | 2.650 | 2.670 | 2.510 | 2.700 | 52,000 | 139,760 | 2.6877 | 2.337 | 2.319 | 2.337 | 2.197 | 2.363 | 59,421 | 2.3520 | -1.11% |
| 2019-05-24 | 0 | 2.700 | 2.600 | 2.700 | 2.700 | 2.750 | 39,000 | 106,120 | 2.7210 | 2.363 | 2.275 | 2.363 | 2.363 | 2.407 | 44,566 | 2.3812 | -1.46% |
| 2019-05-23 | 0 | 2.740 | 2.700 | 2.740 | - | - | 0 | 0 | - | 2.398 | 2.363 | 2.398 | - | - | 0 | - | 0.00% |
| 2019-05-22 | 0 | 2.740 | 2.700 | 2.740 | 2.740 | 2.740 | 7,000 | 19,080 | 2.7257 | 2.398 | 2.363 | 2.398 | 2.398 | 2.398 | 7,999 | 2.3853 | 1.48% |
| 2019-05-21 | 0 | 2.700 | 2.580 | 2.700 | 2.700 | 2.770 | 25,000 | 67,370 | 2.6948 | 2.363 | 2.258 | 2.363 | 2.363 | 2.424 | 28,568 | 2.3583 | -2.88% |
| 2019-05-20 | 0 | 2.780 | 2.600 | 2.780 | 2.780 | 2.780 | 1,000 | 2,780 | 2.7800 | 2.433 | 2.275 | 2.433 | 2.433 | 2.433 | 1,143 | 2.4328 | 0.00% |
| 2019-05-17 | 0 | 2.780 | 2.700 | 2.780 | 2.750 | 2.800 | 135,000 | 375,300 | 2.7800 | 2.433 | 2.363 | 2.433 | 2.407 | 2.450 | 154,266 | 2.4328 | -0.71% |
| 2019-05-16 | 0 | 2.800 | 2.670 | 2.810 | 2.740 | 2.810 | 68,000 | 188,530 | 2.7725 | 2.450 | 2.337 | 2.459 | 2.398 | 2.459 | 77,704 | 2.4263 | -0.36% |
| 2019-05-15 | 0 | 2.810 | 2.760 | 2.810 | 2.800 | 2.810 | 112,000 | 314,170 | 2.8051 | 2.459 | 2.415 | 2.459 | 2.450 | 2.459 | 127,983 | 2.4548 | -3.10% |
| 2019-05-14 | 0 | 2.900 | 2.800 | 2.900 | 2.800 | 2.950 | 106,000 | 298,950 | 2.8203 | 2.538 | 2.450 | 2.538 | 2.450 | 2.582 | 121,127 | 2.4681 | -1.69% |
| 2019-05-10 | 0 | 2.950 | 2.900 | 2.970 | 2.950 | 2.970 | 31,000 | 91,610 | 2.9552 | 2.582 | 2.538 | 2.599 | 2.582 | 2.599 | 35,424 | 2.5861 | 0.00% |
| 2019-05-09 | 0 | 2.950 | 2.950 | 2.990 | 2.950 | 3.020 | 11,000 | 32,950 | 2.9955 | 2.582 | 2.582 | 2.617 | 2.582 | 2.643 | 12,570 | 2.6214 | -2.32% |
| 2019-05-08 | 0 | 3.020 | 3.010 | 3.020 | 3.010 | 3.020 | 22,000 | 66,250 | 3.0114 | 2.643 | 2.634 | 2.643 | 2.634 | 2.643 | 25,140 | 2.6353 | 0.67% |
| 2019-05-07 | 0 | 3.000 | 2.970 | 3.100 | 3.000 | 3.070 | 28,000 | 85,560 | 3.0557 | 2.625 | 2.599 | 2.713 | 2.625 | 2.687 | 31,996 | 2.6741 | -0.66% |
| 2019-05-06 | 0 | 3.020 | 2.950 | 3.100 | 2.990 | 3.020 | 599,000 | 1,797,090 | 3.0002 | 2.643 | 2.582 | 2.713 | 2.617 | 2.643 | 684,482 | 2.6255 | -1.31% |
| 2019-05-03 | 0 | 3.060 | 3.050 | 3.070 | 3.060 | 3.060 | 83,000 | 253,950 | 3.0596 | 2.678 | 2.669 | 2.687 | 2.678 | 2.678 | 94,845 | 2.6775 | -0.65% |
| 2019-05-02 | 0 | 3.080 | 3.060 | 3.100 | 3.080 | 3.090 | 2,000 | 6,170 | 3.0850 | 2.695 | 2.678 | 2.713 | 2.695 | 2.704 | 2,285 | 2.6997 | -0.65% |
| 2019-04-30 | 0 | 3.100 | 3.100 | 3.150 | 3.000 | 3.100 | 52,000 | 160,600 | 3.0885 | 2.713 | 2.713 | 2.757 | 2.625 | 2.713 | 59,421 | 2.7028 | 3.33% |
| 2019-04-29 | 0 | 3.000 | 3.000 | 3.080 | 2.990 | 3.020 | 152,000 | 457,570 | 3.0103 | 2.625 | 2.625 | 2.695 | 2.617 | 2.643 | 173,692 | 2.6344 | -2.91% |
| 2019-04-26 | 0 | 3.090 | 3.090 | 3.180 | 3.070 | 3.130 | 43,000 | 133,630 | 3.1077 | 2.704 | 2.704 | 2.783 | 2.687 | 2.739 | 49,136 | 2.7196 | -1.90% |
| 2019-04-25 | 0 | 3.150 | 3.070 | 3.150 | 3.060 | 3.350 | 247,000 | 773,000 | 3.1296 | 2.757 | 2.687 | 2.757 | 2.678 | 2.932 | 282,249 | 2.7387 | -0.32% |
| 2019-04-24 | 0 | 3.160 | 2.880 | 3.200 | 3.160 | 3.300 | 102,000 | 332,990 | 3.2646 | 2.765 | 2.520 | 2.800 | 2.765 | 2.888 | 116,556 | 2.8569 | -1.25% |
| 2019-04-23 | 0 | 3.200 | 3.150 | 3.280 | 3.200 | 3.250 | 37,000 | 118,830 | 3.2116 | 2.800 | 2.757 | 2.870 | 2.800 | 2.844 | 42,280 | 2.8105 | -1.54% |
| 2019-04-18 | 0 | 3.250 | 3.250 | 3.370 | 3.250 | 3.300 | 23,000 | 75,600 | 3.2870 | 2.844 | 2.844 | 2.949 | 2.844 | 2.888 | 26,282 | 2.8765 | -2.69% |
| 2019-04-17 | 0 | 3.340 | 3.250 | 3.400 | 3.320 | 3.420 | 147,000 | 496,310 | 3.3763 | 2.923 | 2.844 | 2.975 | 2.905 | 2.993 | 167,978 | 2.9546 | 0.30% |
| 2019-04-16 | 0 | 3.330 | 3.300 | 3.340 | 3.300 | 3.390 | 229,000 | 765,940 | 3.3447 | 2.914 | 2.888 | 2.923 | 2.888 | 2.967 | 261,680 | 2.9270 | -2.35% |
| 2019-04-15 | 0 | 3.410 | 3.330 | 3.490 | 3.410 | 3.610 | 232,000 | 814,830 | 3.5122 | 2.984 | 2.914 | 3.054 | 2.984 | 3.159 | 265,108 | 3.0736 | -4.75% |
| 2019-04-12 | 0 | 3.580 | 3.300 | 3.580 | - | - | 0 | 0 | - | 3.133 | 2.888 | 3.133 | - | - | 0 | - | -1.65% |
| 2019-04-11 | 0 | 3.640 | 3.400 | 3.640 | 3.640 | 3.640 | 6,000 | 21,840 | 3.6400 | 3.185 | 2.975 | 3.185 | 3.185 | 3.185 | 6,856 | 3.1854 | 0.00% |
| 2019-04-10 | 0 | 3.640 | 3.620 | 3.650 | 3.630 | 3.670 | 443,311 | 1,623,470 | 3.6621 | 3.185 | 3.168 | 3.194 | 3.177 | 3.212 | 506,575 | 3.2048 | 0.00% |
| 2019-04-09 | 0 | 3.640 | 3.610 | 3.640 | 3.520 | 3.650 | 115,000 | 416,710 | 3.6236 | 3.185 | 3.159 | 3.185 | 3.080 | 3.194 | 131,411 | 3.1710 | 3.41% |
| 2019-04-08 | 0 | 3.520 | 3.500 | 3.620 | 3.520 | 3.560 | 21,000 | 73,800 | 3.5143 | 3.080 | 3.063 | 3.168 | 3.080 | 3.115 | 23,997 | 3.0754 | -0.85% |
| 2019-04-04 | 0 | 3.550 | 3.350 | 3.550 | 3.550 | 3.570 | 186,000 | 653,430 | 3.5131 | 3.107 | 2.932 | 3.107 | 3.107 | 3.124 | 212,544 | 3.0743 | -2.74% |
| 2019-04-03 | 0 | 3.650 | 3.410 | 3.650 | 3.560 | 3.650 | 234,000 | 847,220 | 3.6206 | 3.194 | 2.984 | 3.194 | 3.115 | 3.194 | 267,394 | 3.1684 | 0.55% |
| 2019-04-02 | 0 | 3.630 | 3.620 | 3.650 | 3.590 | 3.630 | 212,000 | 765,560 | 3.6111 | 3.177 | 3.168 | 3.194 | 3.142 | 3.177 | 242,254 | 3.1602 | 1.11% |
| 2019-04-01 | 0 | 3.590 | 3.580 | 3.590 | 3.540 | 3.690 | 237,000 | 853,310 | 3.6005 | 3.142 | 3.133 | 3.142 | 3.098 | 3.229 | 270,822 | 3.1508 | 1.99% |
| 2019-03-29 | 0 | 3.520 | 3.510 | 3.520 | 3.350 | 3.520 | 151,000 | 521,660 | 3.4547 | 3.080 | 3.072 | 3.080 | 2.932 | 3.080 | 172,549 | 3.0233 | 5.07% |
| 2019-03-28 | 0 | 3.350 | 3.280 | 3.350 | 3.300 | 3.350 | 26,000 | 86,400 | 3.3231 | 2.932 | 2.870 | 2.932 | 2.888 | 2.932 | 29,710 | 2.9081 | 0.60% |
| 2019-03-27 | 0 | 3.330 | 3.330 | 3.360 | 3.230 | 3.330 | 56,000 | 182,150 | 3.2527 | 2.914 | 2.914 | 2.940 | 2.827 | 2.914 | 63,992 | 2.8465 | 2.78% |
| 2019-03-26 | 0 | 3.240 | 3.100 | 3.240 | 3.240 | 3.260 | 52,000 | 168,760 | 3.2454 | 2.835 | 2.713 | 2.835 | 2.835 | 2.853 | 59,421 | 2.8401 | -0.31% |
| 2019-03-25 | 0 | 3.250 | 3.250 | 3.280 | 3.250 | 3.270 | 8,000 | 26,020 | 3.2525 | 2.844 | 2.844 | 2.870 | 2.844 | 2.862 | 9,142 | 2.8463 | -2.69% |
| 2019-03-22 | 0 | 3.340 | 3.300 | 3.340 | 3.250 | 3.370 | 279,000 | 929,570 | 3.3318 | 2.923 | 2.888 | 2.923 | 2.844 | 2.949 | 318,815 | 2.9157 | 2.77% |
| 2019-03-21 | 0 | 3.250 | 3.230 | 3.280 | 3.160 | 3.420 | 423,000 | 1,388,000 | 3.2813 | 2.844 | 2.827 | 2.870 | 2.765 | 2.993 | 483,365 | 2.8715 | 4.50% |
| 2019-03-20 | 0 | 3.110 | 3.110 | 3.140 | 3.000 | 3.110 | 558,000 | 1,726,530 | 3.0941 | 2.722 | 2.722 | 2.748 | 2.625 | 2.722 | 637,631 | 2.7077 | 3.67% |
| 2019-03-19 | 0 | 3.000 | 3.000 | 3.070 | 3.000 | 3.100 | 732,000 | 2,244,770 | 3.0666 | 2.625 | 2.625 | 2.687 | 2.625 | 2.713 | 836,462 | 2.6836 | -3.23% |
| 2019-03-18 | 0 | 3.100 | 3.100 | 3.150 | 3.100 | 3.170 | 549,000 | 1,722,660 | 3.1378 | 2.713 | 2.713 | 2.757 | 2.713 | 2.774 | 627,347 | 2.7459 | -2.21% |
| 2019-03-15 | 0 | 3.170 | 3.160 | 3.170 | 3.160 | 3.240 | 529,000 | 1,680,460 | 3.1767 | 2.774 | 2.765 | 2.774 | 2.765 | 2.835 | 604,492 | 2.7800 | -2.76% |
| 2019-03-14 | 0 | 3.260 | 3.200 | 3.270 | 3.200 | 3.350 | 881,000 | 2,875,470 | 3.2639 | 2.853 | 2.800 | 2.862 | 2.800 | 2.932 | 1,006,726 | 2.8563 | -2.69% |
| 2019-03-13 | 0 | 3.350 | 3.350 | 3.370 | 3.310 | 3.450 | 441,000 | 1,478,400 | 3.3524 | 2.932 | 2.932 | 2.949 | 2.897 | 3.019 | 503,934 | 2.9337 | -3.18% |
| 2019-03-12 | 0 | 3.460 | 3.460 | 3.470 | 3.400 | 3.490 | 1,021,000 | 3,519,530 | 3.4471 | 3.028 | 3.028 | 3.037 | 2.975 | 3.054 | 1,166,705 | 3.0166 | 0.29% |
| 2019-03-11 | 0 | 3.450 | 3.450 | 3.470 | 3.390 | 3.600 | 330,000 | 1,147,950 | 3.4786 | 3.019 | 3.019 | 3.037 | 2.967 | 3.150 | 377,094 | 3.0442 | 0.58% |
| 2019-03-08 | 0 | 3.430 | 3.420 | 3.500 | 3.430 | 3.620 | 269,000 | 948,400 | 3.5257 | 3.002 | 2.993 | 3.063 | 3.002 | 3.168 | 307,388 | 3.0853 | -2.56% |
| 2019-03-07 | 0 | 3.520 | 3.460 | 3.530 | 3.450 | 3.630 | 671,000 | 2,375,650 | 3.5405 | 3.080 | 3.028 | 3.089 | 3.019 | 3.177 | 766,757 | 3.0983 | -1.68% |
| 2019-03-06 | 0 | 3.580 | 3.520 | 3.580 | 3.300 | 3.650 | 919,000 | 3,254,040 | 3.5408 | 3.133 | 3.080 | 3.133 | 2.888 | 3.194 | 1,050,148 | 3.0986 | 8.48% |
| 2019-03-05 | 0 | 3.300 | 3.320 | 3.350 | 3.010 | 3.400 | 1,307,000 | 4,098,080 | 3.1355 | 2.888 | 2.905 | 2.932 | 2.634 | 2.975 | 1,493,519 | 2.7439 | 8.55% |
| 2019-03-04 | 0 | 3.040 | 2.990 | 3.040 | 2.950 | 3.060 | 321,000 | 963,780 | 3.0024 | 2.660 | 2.617 | 2.660 | 2.582 | 2.678 | 366,809 | 2.6275 | 3.05% |
| 2019-03-01 | 0 | 2.950 | 2.900 | 2.950 | 2.900 | 2.990 | 293,000 | 866,780 | 2.9583 | 2.582 | 2.538 | 2.582 | 2.538 | 2.617 | 334,813 | 2.5888 | 0.34% |
| 2019-02-28 | 0 | 2.940 | 2.940 | 2.960 | 2.800 | 3.030 | 618,000 | 1,812,180 | 2.9323 | 2.573 | 2.573 | 2.590 | 2.450 | 2.652 | 706,193 | 2.5661 | 5.38% |
| 2019-02-27 | 0 | 2.790 | 2.780 | 2.800 | 2.780 | 2.840 | 1,687,000 | 4,694,180 | 2.7826 | 2.442 | 2.433 | 2.450 | 2.433 | 2.485 | 1,927,748 | 2.4351 | -1.76% |
| 2019-02-26 | 0 | 2.840 | 2.780 | 2.840 | 2.790 | 2.850 | 234,000 | 657,600 | 2.8103 | 2.485 | 2.433 | 2.485 | 2.442 | 2.494 | 267,394 | 2.4593 | 1.43% |
| 2019-02-25 | 0 | 2.800 | 2.780 | 2.810 | 2.780 | 2.810 | 345,000 | 966,530 | 2.8015 | 2.450 | 2.433 | 2.459 | 2.433 | 2.459 | 394,234 | 2.4517 | 1.45% |
| 2019-02-22 | 0 | 2.760 | 2.760 | 2.790 | 2.760 | 2.810 | 119,000 | 331,320 | 2.7842 | 2.415 | 2.415 | 2.442 | 2.415 | 2.459 | 135,982 | 2.4365 | 1.47% |
| 2019-02-21 | 0 | 2.720 | 2.720 | 2.740 | 2.720 | 2.790 | 116,000 | 319,220 | 2.7519 | 2.380 | 2.380 | 2.398 | 2.380 | 2.442 | 132,554 | 2.4082 | -1.45% |
| 2019-02-20 | 0 | 2.760 | 2.720 | 2.770 | 2.710 | 2.760 | 46,000 | 126,880 | 2.7583 | 2.415 | 2.380 | 2.424 | 2.372 | 2.415 | 52,565 | 2.4138 | 0.00% |
| 2019-02-19 | 0 | 2.760 | 2.720 | 2.760 | 2.710 | 2.760 | 495,000 | 1,360,170 | 2.7478 | 2.415 | 2.380 | 2.415 | 2.372 | 2.415 | 565,640 | 2.4047 | 1.10% |
| 2019-02-18 | 0 | 2.730 | 2.720 | 2.750 | 2.700 | 2.880 | 116,000 | 322,920 | 2.7838 | 2.389 | 2.380 | 2.407 | 2.363 | 2.520 | 132,554 | 2.4361 | 1.87% |
| 2019-02-15 | 0 | 2.680 | 2.670 | 2.720 | 2.660 | 2.750 | 134,000 | 359,890 | 2.6857 | 2.345 | 2.337 | 2.380 | 2.328 | 2.407 | 153,123 | 2.3503 | -3.25% |
| 2019-02-14 | 0 | 2.770 | 2.760 | 2.800 | 2.670 | 2.840 | 71,000 | 193,710 | 2.7283 | 2.424 | 2.415 | 2.450 | 2.337 | 2.485 | 81,132 | 2.3876 | -0.36% |
| 2019-02-13 | 0 | 2.780 | 2.770 | 2.800 | 2.650 | 2.900 | 4,169,000 | 11,432,930 | 2.7424 | 2.433 | 2.424 | 2.450 | 2.319 | 2.538 | 4,763,949 | 2.3999 | 1.46% |
| 2019-02-12 | 0 | 2.740 | 2.750 | 2.800 | 2.530 | 2.820 | 1,019,000 | 2,791,170 | 2.7391 | 2.398 | 2.407 | 2.450 | 2.214 | 2.468 | 1,164,419 | 2.3970 | 4.58% |
| 2019-02-11 | 0 | 2.620 | 2.600 | 2.620 | 2.520 | 2.620 | 276,000 | 709,360 | 2.5701 | 2.293 | 2.275 | 2.293 | 2.205 | 2.293 | 315,387 | 2.2492 | 3.56% |
| 2019-02-08 | 0 | 2.530 | 2.520 | 2.530 | 2.420 | 2.530 | 80,000 | 198,970 | 2.4871 | 2.214 | 2.205 | 2.214 | 2.118 | 2.214 | 91,417 | 2.1765 | 3.27% |
| 2019-02-04 | 0 | 2.450 | 2.450 | - | 2.370 | 2.490 | 33,000 | 80,680 | 2.4448 | 2.144 | 2.144 | - | 2.074 | 2.179 | 37,709 | 2.1395 | 2.08% |
| 2019-02-01 | 0 | 2.400 | 2.410 | 2.430 | 2.360 | 2.430 | 32,000 | 76,950 | 2.4047 | 2.100 | 2.109 | 2.127 | 2.065 | 2.127 | 36,567 | 2.1044 | -1.23% |
| 2019-01-31 | 0 | 2.430 | 2.400 | 2.430 | 2.360 | 2.430 | 178,000 | 428,440 | 2.4070 | 2.127 | 2.100 | 2.127 | 2.065 | 2.127 | 203,402 | 2.1064 | 0.41% |
| 2019-01-30 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.420 | 11,000 | 26,460 | 2.4055 | 2.118 | 2.109 | 2.118 | 2.100 | 2.118 | 12,570 | 2.1050 | 0.41% |
| 2019-01-29 | 0 | 2.410 | 2.380 | 2.420 | 2.380 | 2.420 | 33,000 | 79,550 | 2.4106 | 2.109 | 2.083 | 2.118 | 2.083 | 2.118 | 37,709 | 2.1096 | 0.00% |
| 2019-01-28 | 0 | 2.410 | 2.400 | 2.410 | 2.400 | 2.450 | 53,000 | 128,600 | 2.4264 | 2.109 | 2.100 | 2.109 | 2.100 | 2.144 | 60,564 | 2.1234 | -1.23% |
| 2019-01-25 | 0 | 2.440 | 2.440 | 2.450 | 2.430 | 2.490 | 58,000 | 141,640 | 2.4421 | 2.135 | 2.135 | 2.144 | 2.127 | 2.179 | 66,277 | 2.1371 | 0.00% |
| 2019-01-24 | 0 | 2.440 | 2.410 | 2.440 | 2.410 | 2.470 | 94,000 | 229,240 | 2.4387 | 2.135 | 2.109 | 2.135 | 2.109 | 2.162 | 107,415 | 2.1342 | 0.83% |
| 2019-01-23 | 0 | 2.420 | 2.410 | 2.440 | 2.380 | 2.450 | 90,000 | 216,590 | 2.4066 | 2.118 | 2.109 | 2.135 | 2.083 | 2.144 | 102,844 | 2.1060 | 0.83% |
| 2019-01-22 | 0 | 2.400 | 2.400 | 2.420 | 2.380 | 2.420 | 21,000 | 50,480 | 2.4038 | 2.100 | 2.100 | 2.118 | 2.083 | 2.118 | 23,997 | 2.1036 | -0.83% |
| 2019-01-21 | 0 | 2.420 | 2.390 | 2.420 | 2.390 | 2.430 | 33,000 | 79,650 | 2.4136 | 2.118 | 2.092 | 2.118 | 2.092 | 2.127 | 37,709 | 2.1122 | -0.82% |
| 2019-01-18 | 0 | 2.440 | 2.390 | 2.440 | 2.370 | 2.450 | 298,000 | 711,640 | 2.3881 | 2.135 | 2.092 | 2.135 | 2.074 | 2.144 | 340,527 | 2.0898 | -0.41% |
| 2019-01-17 | 0 | 2.450 | 2.400 | 2.470 | 2.390 | 2.470 | 102,000 | 249,230 | 2.4434 | 2.144 | 2.100 | 2.162 | 2.092 | 2.162 | 116,556 | 2.1383 | 0.41% |
| 2019-01-16 | 0 | 2.440 | 2.440 | 2.450 | 2.400 | 2.490 | 161,000 | 392,060 | 2.4352 | 2.135 | 2.135 | 2.144 | 2.100 | 2.179 | 183,976 | 2.1310 | -0.81% |
| 2019-01-15 | 0 | 2.460 | 2.430 | 2.470 | 2.380 | 2.480 | 1,516,000 | 3,630,700 | 2.3949 | 2.153 | 2.127 | 2.162 | 2.083 | 2.170 | 1,732,345 | 2.0958 | 2.07% |
| 2019-01-14 | 0 | 2.410 | 2.390 | 2.430 | 2.380 | 2.640 | 3,155,000 | 7,624,120 | 2.4165 | 2.109 | 2.092 | 2.127 | 2.083 | 2.310 | 3,605,243 | 2.1147 | -3.98% |
| 2019-01-11 | 0 | 2.510 | 2.510 | 2.530 | 2.500 | 2.920 | 2,258,000 | 6,024,100 | 2.6679 | 2.197 | 2.197 | 2.214 | 2.188 | 2.555 | 2,580,234 | 2.3347 | -5.99% |
| 2019-01-10 | 0 | 2.670 | 2.640 | 2.660 | 2.390 | 2.670 | 18,951,000 | 46,056,740 | 2.4303 | 2.337 | 2.310 | 2.328 | 2.092 | 2.337 | 21,655,454 | 2.1268 | 11.25% |
| 2019-01-09 | 0 | 2.400 | 2.400 | 2.410 | 2.400 | 2.400 | 28,000 | 67,200 | 2.4000 | 2.100 | 2.100 | 2.109 | 2.100 | 2.100 | 31,996 | 2.1003 | -0.83% |
| 2019-01-08 | 0 | 2.420 | 2.400 | 2.420 | 2.400 | 2.420 | 140,000 | 336,770 | 2.4055 | 2.118 | 2.100 | 2.118 | 2.100 | 2.118 | 159,979 | 2.1051 | 0.83% |
| 2019-01-07 | 0 | 2.400 | 2.400 | 2.420 | 2.400 | 2.410 | 329,000 | 792,650 | 2.4093 | 2.100 | 2.100 | 2.118 | 2.100 | 2.109 | 375,951 | 2.1084 | 0.00% |
| 2019-01-04 | 0 | 2.400 | 2.400 | 2.410 | 2.400 | 2.410 | 169,000 | 405,900 | 2.4018 | 2.100 | 2.100 | 2.109 | 2.100 | 2.109 | 193,118 | 2.1018 | -0.41% |
| 2019-01-03 | 0 | 2.410 | 2.410 | 2.420 | 2.410 | 2.450 | 505,000 | 1,222,080 | 2.4200 | 2.109 | 2.109 | 2.118 | 2.109 | 2.144 | 577,067 | 2.1177 | -0.41% |
| 2019-01-02 | 0 | 2.420 | 2.400 | 2.420 | 2.390 | 2.490 | 3,214,000 | 7,720,120 | 2.4020 | 2.118 | 2.100 | 2.118 | 2.092 | 2.179 | 3,672,663 | 2.1020 | -1.22% |
| 2018-12-31 | 0 | 2.450 | 2.450 | 2.470 | 2.400 | 2.480 | 3,207,000 | 7,739,740 | 2.4134 | 2.144 | 2.144 | 2.162 | 2.100 | 2.170 | 3,664,664 | 2.1120 | 3.81% |
| 2018-12-28 | 0 | 2.360 | 2.380 | 2.390 | 2.160 | 2.400 | 2,736,000 | 6,404,670 | 2.3409 | 2.065 | 2.083 | 2.092 | 1.890 | 2.100 | 3,126,448 | 2.0485 | -1.67% |
| 2018-12-27 | 0 | 2.400 | 2.400 | 2.410 | 2.370 | 2.420 | 10,947,000 | 26,215,670 | 2.3948 | 2.100 | 2.100 | 2.109 | 2.074 | 2.118 | 12,509,222 | 2.0957 |
Webb-site Database - Powered By Linux Group