Baiying Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08525 | 2018-07-18 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 0 | 0.850 | 0.305 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.305 | 0.850 | - | - | 0 | - | -3.41% |
| 2025-06-05 | 0 | 0.880 | 0.405 | 0.890 | - | - | 0 | 0 | - | 0.880 | 0.405 | 0.890 | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.880 | - | 0.880 | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 0.880 | 0.380 | 0.880 | - | - | 0 | 0 | - | 0.880 | 0.380 | 0.880 | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.880 | - | 0.880 | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 0.880 | - | 0.950 | - | - | 0 | 0 | - | 0.880 | - | 0.950 | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.880 | - | 0.880 | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 0.880 | 0.550 | 0.880 | - | - | 0 | 0 | - | 0.880 | 0.550 | 0.880 | - | - | 0 | - | -1.12% |
| 2025-05-27 | 0 | 0.890 | 0.500 | 0.890 | - | - | 0 | 0 | - | 0.890 | 0.500 | 0.890 | - | - | 0 | - | -1.11% |
| 2025-05-26 | 0 | 0.900 | 0.800 | 0.900 | 0.900 | 0.900 | 160,000 | 144,000 | 0.9000 | 0.900 | 0.800 | 0.900 | 0.900 | 0.900 | 160,000 | 0.9000 | 0.00% |
| 2025-05-23 | 0 | 0.900 | - | 1.270 | - | - | 0 | 0 | - | 0.900 | - | 1.270 | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 0.900 | 0.900 | 0.990 | 0.900 | 0.950 | 208,000 | 197,200 | 0.9481 | 0.900 | 0.900 | 0.990 | 0.900 | 0.950 | 208,000 | 0.9481 | -5.26% |
| 2025-05-21 | 0 | 0.950 | 0.850 | 0.950 | - | - | 0 | 0 | - | 0.950 | 0.850 | 0.950 | - | - | 0 | - | -5.00% |
| 2025-05-20 | 0 | 1.000 | 0.810 | 1.000 | 0.800 | 1.000 | 264,000 | 211,980 | 0.8030 | 1.000 | 0.810 | 1.000 | 0.800 | 1.000 | 264,000 | 0.8030 | 14.94% |
| 2025-05-19 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 0.870 | - | 1.490 | - | - | 0 | 0 | - | 0.870 | - | 1.490 | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 0.870 | - | 0.950 | - | - | 0 | 0 | - | 0.870 | - | 0.950 | - | - | 0 | - | 0.00% |
| 2025-05-14 | 0 | 0.870 | - | 1.050 | - | - | 0 | 0 | - | 0.870 | - | 1.050 | - | - | 0 | - | 0.00% |
| 2025-05-13 | 0 | 0.870 | 0.800 | 1.000 | - | - | 0 | 0 | - | 0.870 | 0.800 | 1.000 | - | - | 0 | - | 0.00% |
| 2025-05-12 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.870 | - | 0.870 | - | - | 0 | - | 0.00% |
| 2025-05-09 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 0.870 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 0.870 | 0.750 | 1.100 | - | - | 0 | 0 | - | 0.870 | 0.750 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 0.870 | 0.520 | - | - | - | 0 | 0 | - | 0.870 | 0.520 | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 0.870 | 0.760 | 1.100 | - | - | 0 | 0 | - | 0.870 | 0.760 | 1.100 | - | - | 0 | - | 0.00% |
| 2025-05-02 | 0 | 0.870 | 0.790 | 0.870 | 0.860 | 0.870 | 666,000 | 578,980 | 0.8693 | 0.870 | 0.790 | 0.870 | 0.860 | 0.870 | 666,000 | 0.8693 | 10.13% |
| 2025-04-30 | 0 | 0.790 | 0.610 | 0.790 | 0.790 | 0.830 | 214,000 | 175,540 | 0.8203 | 0.790 | 0.610 | 0.790 | 0.790 | 0.830 | 214,000 | 0.8203 | -15.05% |
| 2025-04-29 | 0 | 0.930 | 0.800 | 0.930 | 0.930 | 0.930 | 2,000 | 1,860 | 0.9300 | 0.930 | 0.800 | 0.930 | 0.930 | 0.930 | 2,000 | 0.9300 | 6.90% |
| 2025-04-28 | 0 | 0.870 | 0.800 | 0.940 | 0.870 | 0.870 | 8,000 | 6,960 | 0.8700 | 0.870 | 0.800 | 0.940 | 0.870 | 0.870 | 8,000 | 0.8700 | 0.00% |
| 2025-04-25 | 0 | 0.870 | 0.700 | 0.890 | - | - | 0 | 0 | - | 0.870 | 0.700 | 0.890 | - | - | 0 | - | 0.00% |
| 2025-04-24 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.870 | 68,000 | 59,160 | 0.8700 | 0.870 | 0.870 | 0.890 | 0.870 | 0.870 | 68,000 | 0.8700 | 8.75% |
| 2025-04-23 | 0 | 0.800 | - | 0.860 | - | - | 0 | 0 | - | 0.800 | - | 0.860 | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 0.800 | 0.750 | 0.800 | 0.880 | 0.880 | 2,000 | 1,760 | 0.8800 | 0.800 | 0.750 | 0.800 | 0.880 | 0.880 | 2,000 | 0.8800 | 6.67% |
| 2025-04-17 | 0 | 0.750 | 0.740 | 0.880 | 0.720 | 0.890 | 30,000 | 23,560 | 0.7853 | 0.750 | 0.740 | 0.880 | 0.720 | 0.890 | 30,000 | 0.7853 | -6.25% |
| 2025-04-16 | 0 | 0.800 | - | 0.890 | - | - | 0 | 0 | - | 0.800 | - | 0.890 | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 0.800 | - | 0.890 | - | - | 0 | 0 | - | 0.800 | - | 0.890 | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 0.800 | 0.600 | 0.890 | - | - | 0 | 0 | - | 0.800 | 0.600 | 0.890 | - | - | 0 | - | 0.00% |
| 2025-04-11 | 0 | 0.800 | 0.740 | 0.850 | 0.800 | 0.850 | 468,000 | 396,300 | 0.8468 | 0.800 | 0.740 | 0.850 | 0.800 | 0.850 | 468,000 | 0.8468 | 5.26% |
| 2025-04-10 | 0 | 0.760 | 0.760 | 0.860 | 0.760 | 0.880 | 182,000 | 141,920 | 0.7798 | 0.760 | 0.760 | 0.860 | 0.760 | 0.880 | 182,000 | 0.7798 | 2.70% |
| 2025-04-09 | 0 | 0.740 | 0.720 | 0.890 | 0.640 | 0.740 | 124,000 | 84,600 | 0.6823 | 0.740 | 0.720 | 0.890 | 0.640 | 0.740 | 124,000 | 0.6823 | 15.63% |
| 2025-04-08 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 282,000 | 175,480 | 0.6223 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 282,000 | 0.6223 | 6.67% |
| 2025-04-07 | 0 | 0.600 | 0.285 | - | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.600 | 0.285 | - | 0.600 | 0.600 | 10,000 | 0.6000 | 0.00% |
| 2025-04-03 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-02 | 0 | 0.600 | 0.450 | 0.700 | - | - | 0 | 0 | - | 0.600 | 0.450 | 0.700 | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 0.600 | 0.450 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.450 | 0.600 | - | - | 0 | - | -1.64% |
| 2025-03-31 | 0 | 0.610 | 0.500 | 0.800 | - | - | 0 | 0 | - | 0.610 | 0.500 | 0.800 | - | - | 0 | - | 0.00% |
| 2025-03-28 | 0 | 0.610 | 0.560 | 0.610 | 0.610 | 0.620 | 64,000 | 39,140 | 0.6116 | 0.610 | 0.560 | 0.610 | 0.610 | 0.620 | 64,000 | 0.6116 | 0.00% |
| 2025-03-27 | 0 | 0.610 | 0.560 | 0.610 | 0.610 | 0.620 | 50,000 | 30,720 | 0.6144 | 0.610 | 0.560 | 0.610 | 0.610 | 0.620 | 50,000 | 0.6144 | 0.00% |
| 2025-03-26 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 218,000 | 132,620 | 0.6083 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 218,000 | 0.6083 | 7.02% |
| 2025-03-25 | 0 | 0.570 | 0.570 | 0.800 | 0.500 | 0.510 | 40,000 | 20,200 | 0.5050 | 0.570 | 0.570 | 0.800 | 0.500 | 0.510 | 40,000 | 0.5050 | 14.00% |
| 2025-03-24 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 0.500 | 0.415 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.415 | 0.500 | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 0.500 | 0.450 | - | - | - | 0 | 0 | - | 0.500 | 0.450 | - | - | - | 0 | - | 0.00% |
| 2025-03-19 | 0 | 0.500 | 0.450 | - | - | - | 0 | 0 | - | 0.500 | 0.450 | - | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 0.500 | 0.500 | - | 0.450 | 0.470 | 234,000 | 108,960 | 0.4656 | 0.500 | 0.500 | - | 0.450 | 0.470 | 234,000 | 0.4656 | 6.38% |
| 2025-03-17 | 0 | 0.470 | 0.400 | - | - | - | 0 | 0 | - | 0.470 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2025-03-14 | 0 | 0.470 | 0.405 | - | - | - | 0 | 0 | - | 0.470 | 0.405 | - | - | - | 0 | - | 0.00% |
| 2025-03-13 | 0 | 0.470 | 0.470 | 0.500 | 0.450 | 0.450 | 24,000 | 10,800 | 0.4500 | 0.470 | 0.470 | 0.500 | 0.450 | 0.450 | 24,000 | 0.4500 | 1.08% |
| 2025-03-12 | 0 | 0.465 | 0.405 | 0.500 | - | - | 0 | 0 | - | 0.465 | 0.405 | 0.500 | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 0.465 | 0.405 | 0.500 | - | - | 0 | 0 | - | 0.465 | 0.405 | 0.500 | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 0.465 | 0.465 | 0.500 | 0.460 | 0.465 | 76,000 | 35,090 | 0.4617 | 0.465 | 0.465 | 0.500 | 0.460 | 0.465 | 76,000 | 0.4617 | -1.06% |
| 2025-03-07 | 0 | 0.470 | 0.450 | 0.455 | 0.410 | 0.470 | 302,000 | 132,220 | 0.4378 | 0.470 | 0.450 | 0.455 | 0.410 | 0.470 | 302,000 | 0.4378 | -6.00% |
| 2025-03-06 | 0 | 0.500 | 0.500 | 0.680 | 0.340 | 0.500 | 406,000 | 178,330 | 0.4392 | 0.500 | 0.500 | 0.680 | 0.340 | 0.500 | 406,000 | 0.4392 | 6.38% |
| 2025-03-05 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 0.470 | - | - | - | - | 1,082,000 | 508,540 | 0.4700 | 0.470 | - | - | - | - | 1,082,000 | 0.4700 | 0.00% |
| 2025-03-03 | 0 | 0.470 | - | - | - | - | 72,000 | 33,840 | 0.4700 | 0.470 | - | - | - | - | 72,000 | 0.4700 | 0.00% |
| 2025-02-28 | 0 | 0.470 | 0.350 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.350 | 0.470 | - | - | 0 | - | 0.00% |
| 2025-02-27 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | 0.00% |
| 2025-02-26 | 0 | 0.470 | 0.385 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.385 | 0.470 | - | - | 0 | - | 0.00% |
| 2025-02-25 | 0 | 0.470 | 0.410 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.410 | 0.470 | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 0.470 | - | 0.470 | 0.385 | 0.470 | 28,000 | 12,730 | 0.4546 | 0.470 | - | 0.470 | 0.385 | 0.470 | 28,000 | 0.4546 | 0.00% |
| 2025-02-21 | 0 | 0.470 | 0.400 | - | 0.340 | 0.470 | 112,000 | 44,760 | 0.3996 | 0.470 | 0.400 | - | 0.340 | 0.470 | 112,000 | 0.3996 | 0.00% |
| 2025-02-20 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 0.470 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 0.470 | - | 0.470 | 0.247 | 0.470 | 88,000 | 28,994 | 0.3295 | 0.470 | - | 0.470 | 0.247 | 0.470 | 88,000 | 0.3295 | 1.08% |
| 2025-02-18 | 0 | 0.465 | 0.315 | - | - | - | 0 | 0 | - | 0.465 | 0.315 | - | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 0.465 | - | 0.465 | - | - | 0 | 0 | - | 0.465 | - | 0.465 | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 0.465 | - | - | - | - | 0 | 0 | - | 0.465 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 0.465 | - | - | - | - | 0 | 0 | - | 0.465 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 0.465 | - | - | - | - | 0 | 0 | - | 0.465 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-11 | 0 | 0.465 | - | - | - | - | 0 | 0 | - | 0.465 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 0.465 | 0.290 | - | 0.460 | 0.465 | 458,000 | 210,740 | 0.4601 | 0.465 | 0.290 | - | 0.460 | 0.465 | 458,000 | 0.4601 | 0.00% |
| 2025-02-07 | 0 | 0.465 | 0.370 | 0.465 | - | - | 0 | 0 | - | 0.465 | 0.370 | 0.465 | - | - | 0 | - | 0.00% |
| 2025-02-06 | 0 | 0.465 | - | 0.470 | - | - | 0 | 0 | - | 0.465 | - | 0.470 | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 0.465 | - | - | - | - | 0 | 0 | - | 0.465 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 0.465 | - | - | - | - | 0 | 0 | - | 0.465 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-03 | 0 | 0.465 | - | 0.530 | - | - | 0 | 0 | - | 0.465 | - | 0.530 | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 0.465 | - | - | - | - | 0 | 0 | - | 0.465 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 0.465 | 0.400 | - | - | - | 0 | 0 | - | 0.465 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 0.465 | - | 0.465 | - | - | 0 | 0 | - | 0.465 | - | 0.465 | - | - | 0 | - | 0.00% |
| 2025-01-23 | 0 | 0.465 | - | 0.470 | - | - | 0 | 0 | - | 0.465 | - | 0.470 | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 0.465 | - | 0.470 | - | - | 0 | 0 | - | 0.465 | - | 0.470 | - | - | 0 | - | 0.00% |
| 2025-01-21 | 0 | 0.465 | - | 0.465 | 0.465 | 0.470 | 7,618,000 | 3,580,230 | 0.4700 | 0.465 | - | 0.465 | 0.465 | 0.470 | 7,618,000 | 0.4700 | -1.06% |
| 2025-01-20 | 0 | 0.470 | 0.310 | 0.470 | 0.460 | 0.470 | 13,232,000 | 6,218,580 | 0.4700 | 0.470 | 0.310 | 0.470 | 0.460 | 0.470 | 13,232,000 | 0.4700 | 0.00% |
| 2025-01-17 | 0 | 0.470 | - | 0.470 | - | - | 13,230,000 | 6,218,100 | 0.4700 | 0.470 | - | 0.470 | - | - | 13,230,000 | 0.4700 | 0.00% |
| 2025-01-16 | 0 | 0.470 | 0.325 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.325 | 0.470 | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 0.470 | - | - | 0.465 | 0.470 | 204,000 | 95,860 | 0.4699 | 0.470 | - | - | 0.465 | 0.470 | 204,000 | 0.4699 | 0.00% |
| 2025-01-10 | 0 | 0.470 | 0.250 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.250 | 0.470 | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 0.470 | 0.255 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.255 | 0.470 | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 0.470 | 0.395 | - | 0.470 | 0.470 | 200,000 | 94,000 | 0.4700 | 0.470 | 0.395 | - | 0.470 | 0.470 | 200,000 | 0.4700 | 0.00% |
| 2025-01-07 | 0 | 0.470 | - | - | 0.420 | 0.470 | 234,000 | 108,280 | 0.4627 | 0.470 | - | - | 0.420 | 0.470 | 234,000 | 0.4627 | 0.00% |
| 2025-01-06 | 0 | 0.470 | - | - | 0.470 | 0.470 | 134,000 | 62,980 | 0.4700 | 0.470 | - | - | 0.470 | 0.470 | 134,000 | 0.4700 | 0.00% |
| 2025-01-03 | 0 | 0.470 | - | 0.470 | 0.470 | 0.470 | 210,000 | 98,700 | 0.4700 | 0.470 | - | 0.470 | 0.470 | 0.470 | 210,000 | 0.4700 | 0.00% |
| 2025-01-02 | 0 | 0.470 | 0.280 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.280 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-12-31 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 0.470 | - | - | 0.470 | 0.470 | 200,000 | 94,000 | 0.4700 | 0.470 | - | - | 0.470 | 0.470 | 200,000 | 0.4700 | 0.00% |
| 2024-12-27 | 0 | 0.470 | 0.405 | - | 0.470 | 0.470 | 200,000 | 94,000 | 0.4700 | 0.470 | 0.405 | - | 0.470 | 0.470 | 200,000 | 0.4700 | 0.00% |
| 2024-12-24 | 0 | 0.470 | 0.405 | - | 0.470 | 0.470 | 160,000 | 75,200 | 0.4700 | 0.470 | 0.405 | - | 0.470 | 0.470 | 160,000 | 0.4700 | 0.00% |
| 2024-12-23 | 0 | 0.470 | 0.405 | - | 0.470 | 0.470 | 100,000 | 47,000 | 0.4700 | 0.470 | 0.405 | - | 0.470 | 0.470 | 100,000 | 0.4700 | 0.00% |
| 2024-12-20 | 0 | 0.470 | 0.405 | 0.470 | 0.470 | 0.470 | 150,000 | 70,500 | 0.4700 | 0.470 | 0.405 | 0.470 | 0.470 | 0.470 | 150,000 | 0.4700 | 0.00% |
| 2024-12-19 | 0 | 0.470 | 0.405 | 0.470 | 0.470 | 0.470 | 44,000 | 20,680 | 0.4700 | 0.470 | 0.405 | 0.470 | 0.470 | 0.470 | 44,000 | 0.4700 | 0.00% |
| 2024-12-18 | 0 | 0.470 | 0.400 | 0.470 | 0.470 | 0.470 | 82,000 | 38,540 | 0.4700 | 0.470 | 0.400 | 0.470 | 0.470 | 0.470 | 82,000 | 0.4700 | 0.00% |
| 2024-12-17 | 0 | 0.470 | 0.290 | - | 0.470 | 0.470 | 98,000 | 46,060 | 0.4700 | 0.470 | 0.290 | - | 0.470 | 0.470 | 98,000 | 0.4700 | 0.00% |
| 2024-12-16 | 0 | 0.470 | - | 0.470 | 0.470 | 0.470 | 18,000 | 8,460 | 0.4700 | 0.470 | - | 0.470 | 0.470 | 0.470 | 18,000 | 0.4700 | 0.00% |
| 2024-12-13 | 0 | 0.470 | 0.470 | 0.500 | - | - | 0 | 0 | - | 0.470 | 0.470 | 0.500 | - | - | 0 | - | 0.00% |
| 2024-12-12 | 0 | 0.470 | - | 0.460 | - | - | 0 | 0 | - | 0.470 | - | 0.460 | - | - | 0 | - | 0.00% |
| 2024-12-11 | 0 | 0.470 | 0.320 | 0.470 | 0.470 | 0.470 | 102,000 | 47,940 | 0.4700 | 0.470 | 0.320 | 0.470 | 0.470 | 0.470 | 102,000 | 0.4700 | 0.00% |
| 2024-12-10 | 0 | 0.470 | - | 0.470 | 0.470 | 0.470 | 100,000 | 47,000 | 0.4700 | 0.470 | - | 0.470 | 0.470 | 0.470 | 100,000 | 0.4700 | 0.00% |
| 2024-12-09 | 0 | 0.470 | - | 0.500 | - | - | 0 | 0 | - | 0.470 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2024-12-06 | 0 | 0.470 | 0.470 | - | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 0.470 | 0.470 | - | 0.450 | 0.450 | 100,000 | 0.4500 | 0.00% |
| 2024-12-05 | 0 | 0.470 | 0.470 | - | 0.450 | 0.460 | 358,000 | 164,280 | 0.4589 | 0.470 | 0.470 | - | 0.450 | 0.460 | 358,000 | 0.4589 | 2.17% |
| 2024-12-04 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | -2.13% |
| 2024-12-03 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | 0.00% |
| 2024-12-02 | 0 | 0.470 | - | 0.500 | - | - | 0 | 0 | - | 0.470 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 0.470 | 0.465 | 0.500 | 0.470 | 0.470 | 250,000 | 117,500 | 0.4700 | 0.470 | 0.465 | 0.500 | 0.470 | 0.470 | 250,000 | 0.4700 | 1.08% |
| 2024-11-28 | 0 | 0.465 | 0.420 | 0.465 | - | - | 0 | 0 | - | 0.465 | 0.420 | 0.465 | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 0.465 | 0.420 | 0.465 | - | - | 0 | 0 | - | 0.465 | 0.420 | 0.465 | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 0.465 | 0.420 | 0.465 | - | - | 0 | 0 | - | 0.465 | 0.420 | 0.465 | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 0.465 | 0.420 | 0.465 | - | - | 0 | 0 | - | 0.465 | 0.420 | 0.465 | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 0.465 | 0.420 | 0.465 | - | - | 0 | 0 | - | 0.465 | 0.420 | 0.465 | - | - | 0 | - | -1.06% |
| 2024-11-21 | 0 | 0.470 | 0.420 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.420 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 0.470 | 0.420 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.420 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 0.470 | 0.400 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 0.470 | 0.400 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 0.470 | 0.400 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 0.470 | 0.400 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 0.470 | 0.400 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-11-08 | 0 | 0.470 | 0.400 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 0.470 | 0.400 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-11-06 | 0 | 0.470 | 0.400 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-11-05 | 0 | 0.470 | 0.400 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 0.470 | 0.400 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-11-01 | 0 | 0.470 | 0.400 | - | - | - | 0 | 0 | - | 0.470 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 0.470 | 0.400 | - | - | - | 0 | 0 | - | 0.470 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 0.470 | 0.400 | - | - | - | 0 | 0 | - | 0.470 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2024-10-29 | 0 | 0.470 | 0.400 | 0.560 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.560 | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 0.470 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.500 | - | - | 0 | - | 0.00% |
| 2024-10-25 | 0 | 0.470 | 0.405 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.405 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 0.470 | 0.400 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 0.470 | 0.400 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-10-22 | 0 | 0.470 | 0.400 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 0.470 | 0.400 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.400 | 0.470 | - | - | 0 | - | -2.08% |
| 2024-10-18 | 0 | 0.480 | 0.480 | 0.560 | 0.440 | 0.460 | 94,000 | 42,040 | 0.4472 | 0.480 | 0.480 | 0.560 | 0.440 | 0.460 | 94,000 | 0.4472 | 9.09% |
| 2024-10-17 | 0 | 0.440 | 0.400 | 0.440 | - | - | 0 | 0 | - | 0.440 | 0.400 | 0.440 | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 0.440 | 0.400 | 0.440 | - | - | 0 | 0 | - | 0.440 | 0.400 | 0.440 | - | - | 0 | - | -2.22% |
| 2024-10-15 | 0 | 0.450 | 0.400 | 0.460 | - | - | 0 | 0 | - | 0.450 | 0.400 | 0.460 | - | - | 0 | - | 0.00% |
| 2024-10-14 | 0 | 0.450 | 0.400 | 0.460 | - | - | 0 | 0 | - | 0.450 | 0.400 | 0.460 | - | - | 0 | - | 0.00% |
| 2024-10-10 | 0 | 0.450 | 0.400 | 0.450 | 0.425 | 0.450 | 14,000 | 6,000 | 0.4286 | 0.450 | 0.400 | 0.450 | 0.425 | 0.450 | 14,000 | 0.4286 | 5.88% |
| 2024-10-09 | 0 | 0.425 | 0.420 | 0.450 | - | - | 0 | 0 | - | 0.425 | 0.420 | 0.450 | - | - | 0 | - | 0.00% |
| 2024-10-08 | 0 | 0.425 | 0.420 | 0.450 | 0.425 | 0.470 | 40,000 | 17,880 | 0.4470 | 0.425 | 0.420 | 0.450 | 0.425 | 0.470 | 40,000 | 0.4470 | -1.16% |
| 2024-10-07 | 0 | 0.430 | 0.410 | 0.450 | 0.430 | 0.465 | 144,000 | 64,780 | 0.4499 | 0.430 | 0.410 | 0.450 | 0.430 | 0.465 | 144,000 | 0.4499 | -4.44% |
| 2024-10-04 | 0 | 0.450 | 0.410 | 0.455 | 0.450 | 0.470 | 64,000 | 29,010 | 0.4533 | 0.450 | 0.410 | 0.455 | 0.450 | 0.470 | 64,000 | 0.4533 | -4.26% |
| 2024-10-03 | 0 | 0.470 | 0.460 | 0.465 | 0.470 | 0.500 | 114,000 | 53,670 | 0.4708 | 0.470 | 0.460 | 0.465 | 0.470 | 0.500 | 114,000 | 0.4708 | -6.00% |
| 2024-10-02 | 0 | 0.500 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.460 | 0.500 | - | - | 0 | - | -3.85% |
| 2024-09-30 | 0 | 0.520 | 0.460 | 0.510 | 0.460 | 0.560 | 126,000 | 59,640 | 0.4733 | 0.520 | 0.460 | 0.510 | 0.460 | 0.560 | 126,000 | 0.4733 | 10.64% |
| 2024-09-27 | 0 | 0.470 | 0.430 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.430 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-09-26 | 0 | 0.470 | 0.440 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.440 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-09-25 | 0 | 0.470 | 0.425 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.425 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-09-24 | 0 | 0.470 | 0.425 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.425 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-09-23 | 0 | 0.470 | 0.425 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.425 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 0.470 | 0.445 | 0.470 | 0.465 | 0.470 | 74,000 | 34,640 | 0.4681 | 0.470 | 0.445 | 0.470 | 0.465 | 0.470 | 74,000 | 0.4681 | -3.09% |
| 2024-09-19 | 0 | 0.485 | 0.470 | 0.485 | - | - | 0 | 0 | - | 0.485 | 0.470 | 0.485 | - | - | 0 | - | -1.02% |
| 2024-09-17 | 0 | 0.490 | 0.470 | 0.490 | 0.495 | 0.500 | 4,000 | 1,990 | 0.4975 | 0.490 | 0.470 | 0.490 | 0.495 | 0.500 | 4,000 | 0.4975 | 0.00% |
| 2024-09-16 | 0 | 0.490 | 0.435 | 0.495 | 0.470 | 0.550 | 40,000 | 19,290 | 0.4823 | 0.490 | 0.435 | 0.495 | 0.470 | 0.550 | 40,000 | 0.4823 | 4.26% |
| 2024-09-13 | 0 | 0.470 | 0.435 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.435 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 0.470 | 0.440 | 0.470 | 0.470 | 0.470 | 2,000 | 940 | 0.4700 | 0.470 | 0.440 | 0.470 | 0.470 | 0.470 | 2,000 | 0.4700 | -1.05% |
| 2024-09-11 | 0 | 0.475 | 0.470 | 0.475 | - | - | 0 | 0 | - | 0.475 | 0.470 | 0.475 | - | - | 0 | - | -5.00% |
| 2024-09-10 | 0 | 0.500 | 0.470 | 0.500 | 0.475 | 0.500 | 110,000 | 52,300 | 0.4755 | 0.500 | 0.470 | 0.500 | 0.475 | 0.500 | 110,000 | 0.4755 | 5.26% |
| 2024-09-09 | 0 | 0.475 | 0.450 | 0.475 | 0.475 | 0.480 | 108,000 | 51,310 | 0.4751 | 0.475 | 0.450 | 0.475 | 0.475 | 0.480 | 108,000 | 0.4751 | -1.04% |
| 2024-09-05 | 0 | 0.480 | 0.450 | 0.480 | 0.470 | 0.480 | 176,000 | 83,090 | 0.4721 | 0.480 | 0.450 | 0.480 | 0.470 | 0.480 | 176,000 | 0.4721 | 0.00% |
| 2024-09-04 | 0 | 0.480 | 0.450 | 0.480 | - | - | 0 | 0 | - | 0.480 | 0.450 | 0.480 | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 0.480 | 0.450 | 0.480 | 0.470 | 0.490 | 226,000 | 107,130 | 0.4740 | 0.480 | 0.450 | 0.480 | 0.470 | 0.490 | 226,000 | 0.4740 | -2.04% |
| 2024-09-02 | 0 | 0.490 | 0.450 | 0.490 | 0.480 | 0.490 | 48,000 | 23,060 | 0.4804 | 0.490 | 0.450 | 0.490 | 0.480 | 0.490 | 48,000 | 0.4804 | 0.00% |
| 2024-08-30 | 0 | 0.490 | 0.450 | 0.490 | - | - | 0 | 0 | - | 0.490 | 0.450 | 0.490 | - | - | 0 | - | -1.01% |
| 2024-08-29 | 0 | 0.495 | 0.465 | 0.495 | - | - | 0 | 0 | - | 0.495 | 0.465 | 0.495 | - | - | 0 | - | -1.00% |
| 2024-08-28 | 0 | 0.500 | 0.465 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.465 | 0.500 | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 0.500 | 0.500 | - | 0.495 | 0.495 | 100,000 | 49,500 | 0.4950 | 0.500 | 0.500 | - | 0.495 | 0.495 | 100,000 | 0.4950 | -1.96% |
| 2024-08-26 | 0 | 0.510 | 0.510 | - | 0.495 | 0.495 | 90,000 | 44,550 | 0.4950 | 0.510 | 0.510 | - | 0.495 | 0.495 | 90,000 | 0.4950 | 2.00% |
| 2024-08-23 | 0 | 0.500 | 0.470 | 0.500 | 0.490 | 0.500 | 64,000 | 31,380 | 0.4903 | 0.500 | 0.470 | 0.500 | 0.490 | 0.500 | 64,000 | 0.4903 | 0.00% |
| 2024-08-22 | 0 | 0.500 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.460 | 0.500 | - | - | 0 | - | 0.00% |
| 2024-08-21 | 0 | 0.500 | 0.475 | 0.500 | 0.490 | 0.500 | 32,000 | 15,700 | 0.4906 | 0.500 | 0.475 | 0.500 | 0.490 | 0.500 | 32,000 | 0.4906 | 2.04% |
| 2024-08-20 | 0 | 0.490 | 0.510 | - | 0.470 | 0.500 | 152,000 | 73,040 | 0.4805 | 0.490 | 0.510 | - | 0.470 | 0.500 | 152,000 | 0.4805 | -2.00% |
| 2024-08-19 | 0 | 0.500 | 0.450 | - | - | - | 0 | 0 | - | 0.500 | 0.450 | - | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 0.500 | 0.455 | - | - | - | 0 | 0 | - | 0.500 | 0.455 | - | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 0.500 | 0.470 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.470 | 0.500 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 0.500 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.460 | 0.500 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 0.500 | 0.435 | 0.500 | 0.500 | 0.500 | 2,000 | 1,000 | 0.5000 | 0.500 | 0.435 | 0.500 | 0.500 | 0.500 | 2,000 | 0.5000 | 5.26% |
| 2024-08-12 | 0 | 0.475 | 0.450 | 0.500 | 0.475 | 0.475 | 2,000 | 950 | 0.4750 | 0.475 | 0.450 | 0.500 | 0.475 | 0.475 | 2,000 | 0.4750 | -5.00% |
| 2024-08-09 | 0 | 0.500 | 0.475 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.475 | 0.500 | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 0.500 | 0.460 | 0.500 | 0.490 | 0.500 | 54,000 | 26,480 | 0.4904 | 0.500 | 0.460 | 0.500 | 0.490 | 0.500 | 54,000 | 0.4904 | 0.00% |
| 2024-08-07 | 0 | 0.500 | 0.485 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.485 | 0.500 | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 0.500 | 0.460 | 0.500 | 0.470 | 0.500 | 368,000 | 176,930 | 0.4808 | 0.500 | 0.460 | 0.500 | 0.470 | 0.500 | 368,000 | 0.4808 | 0.00% |
| 2024-08-05 | 0 | 0.500 | 0.455 | 0.500 | 0.455 | 0.500 | 110,000 | 52,920 | 0.4811 | 0.500 | 0.455 | 0.500 | 0.455 | 0.500 | 110,000 | 0.4811 | 0.00% |
| 2024-08-02 | 0 | 0.500 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 0.500 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.460 | 0.500 | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 0.500 | 0.465 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.465 | 0.500 | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 0.500 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 0.500 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 0.500 | 0.460 | 0.500 | 0.490 | 0.500 | 32,000 | 15,700 | 0.4906 | 0.500 | 0.460 | 0.500 | 0.490 | 0.500 | 32,000 | 0.4906 | 0.00% |
| 2024-07-25 | 0 | 0.500 | 0.460 | 0.500 | 0.495 | 0.500 | 10,000 | 4,960 | 0.4960 | 0.500 | 0.460 | 0.500 | 0.495 | 0.500 | 10,000 | 0.4960 | -1.96% |
| 2024-07-24 | 0 | 0.510 | 0.475 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.475 | 0.510 | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 0.510 | 0.470 | 0.510 | 0.470 | 0.510 | 94,000 | 45,900 | 0.4883 | 0.510 | 0.470 | 0.510 | 0.470 | 0.510 | 94,000 | 0.4883 | -1.92% |
| 2024-07-22 | 0 | 0.520 | 0.470 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.470 | 0.520 | - | - | 0 | - | -1.89% |
| 2024-07-19 | 0 | 0.530 | 0.455 | 0.530 | - | - | 0 | 0 | - | 0.530 | 0.455 | 0.530 | - | - | 0 | - | -1.85% |
| 2024-07-18 | 0 | 0.540 | 0.460 | 0.540 | - | - | 0 | 0 | - | 0.540 | 0.460 | 0.540 | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 0.540 | 0.445 | 0.540 | 0.530 | 0.540 | 6,000 | 3,200 | 0.5333 | 0.540 | 0.445 | 0.540 | 0.530 | 0.540 | 6,000 | 0.5333 | 1.89% |
| 2024-07-16 | 0 | 0.530 | 0.500 | 0.530 | 0.445 | 0.530 | 32,000 | 15,700 | 0.4906 | 0.530 | 0.500 | 0.530 | 0.445 | 0.530 | 32,000 | 0.4906 | -1.85% |
| 2024-07-15 | 0 | 0.540 | 0.430 | 0.540 | - | - | 0 | 0 | - | 0.540 | 0.430 | 0.540 | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 0.540 | 0.430 | 0.540 | 0.510 | 0.540 | 110,000 | 56,900 | 0.5173 | 0.540 | 0.430 | 0.540 | 0.510 | 0.540 | 110,000 | 0.5173 | 1.89% |
| 2024-07-11 | 0 | 0.530 | 0.445 | 0.530 | - | - | 0 | 0 | - | 0.530 | 0.445 | 0.530 | - | - | 0 | - | -3.64% |
| 2024-07-10 | 0 | 0.550 | 0.430 | 0.550 | 0.495 | 0.550 | 258,000 | 131,750 | 0.5107 | 0.550 | 0.430 | 0.550 | 0.495 | 0.550 | 258,000 | 0.5107 | 7.84% |
| 2024-07-09 | 0 | 0.510 | 0.425 | 0.510 | 0.510 | 0.520 | 22,000 | 11,240 | 0.5109 | 0.510 | 0.425 | 0.510 | 0.510 | 0.520 | 22,000 | 0.5109 | 4.08% |
| 2024-07-08 | 0 | 0.490 | 0.425 | 0.490 | 0.490 | 0.500 | 34,000 | 16,680 | 0.4906 | 0.490 | 0.425 | 0.490 | 0.490 | 0.500 | 34,000 | 0.4906 | -2.00% |
| 2024-07-05 | 0 | 0.500 | 0.415 | 0.500 | 0.475 | 0.510 | 4,000 | 1,970 | 0.4925 | 0.500 | 0.415 | 0.500 | 0.475 | 0.510 | 4,000 | 0.4925 | 5.26% |
| 2024-07-04 | 0 | 0.475 | 0.420 | 0.475 | - | - | 0 | 0 | - | 0.475 | 0.420 | 0.475 | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 0.475 | 0.400 | 0.510 | 0.475 | 0.475 | 22,000 | 10,450 | 0.4750 | 0.475 | 0.400 | 0.510 | 0.475 | 0.475 | 22,000 | 0.4750 | 0.00% |
| 2024-07-02 | 0 | 0.475 | - | 0.475 | 0.460 | 0.480 | 4,000 | 1,880 | 0.4700 | 0.475 | - | 0.475 | 0.460 | 0.480 | 4,000 | 0.4700 | 2.15% |
| 2024-06-28 | 0 | 0.465 | 0.410 | 0.470 | - | - | 0 | 0 | - | 0.465 | 0.410 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 0.465 | - | 0.475 | 0.410 | 0.465 | 134,000 | 59,810 | 0.4463 | 0.465 | - | 0.475 | 0.410 | 0.465 | 134,000 | 0.4463 | -3.12% |
| 2024-06-26 | 0 | 0.480 | 0.400 | 0.500 | 0.480 | 0.480 | 16,000 | 7,680 | 0.4800 | 0.480 | 0.400 | 0.500 | 0.480 | 0.480 | 16,000 | 0.4800 | 4.35% |
| 2024-06-25 | 0 | 0.460 | 0.395 | 0.490 | - | - | 0 | 0 | - | 0.460 | 0.395 | 0.490 | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 0.460 | 0.410 | 0.475 | - | - | 0 | 0 | - | 0.460 | 0.410 | 0.475 | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 0.460 | 0.395 | 0.510 | - | - | 0 | 0 | - | 0.460 | 0.395 | 0.510 | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 0.460 | 0.400 | 0.510 | - | - | 0 | 0 | - | 0.460 | 0.400 | 0.510 | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 0.460 | 0.400 | 0.510 | - | - | 0 | 0 | - | 0.460 | 0.400 | 0.510 | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 0.460 | 0.405 | 0.510 | - | - | 0 | 0 | - | 0.460 | 0.405 | 0.510 | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 0.460 | 0.435 | 0.510 | - | - | 0 | 0 | - | 0.460 | 0.435 | 0.510 | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 0.460 | 0.440 | 0.510 | - | - | 0 | 0 | - | 0.460 | 0.440 | 0.510 | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 0.460 | 0.410 | 0.470 | 0.415 | 0.460 | 4,000 | 1,750 | 0.4375 | 0.460 | 0.410 | 0.470 | 0.415 | 0.460 | 4,000 | 0.4375 | 0.00% |
| 2024-06-12 | 0 | 0.460 | 0.410 | 0.470 | 0.455 | 0.460 | 50,000 | 22,980 | 0.4596 | 0.460 | 0.410 | 0.470 | 0.455 | 0.460 | 50,000 | 0.4596 | 0.00% |
| 2024-06-11 | 0 | 0.460 | 0.400 | 0.465 | - | - | 0 | 0 | - | 0.460 | 0.400 | 0.465 | - | - | 0 | - | 0.00% |
| 2024-06-07 | 0 | 0.460 | 0.405 | 0.470 | - | - | 0 | 0 | - | 0.460 | 0.405 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 0.460 | 0.405 | 0.470 | - | - | 0 | 0 | - | 0.460 | 0.405 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 0.460 | 0.400 | 0.490 | - | - | 0 | 0 | - | 0.460 | 0.400 | 0.490 | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 0.460 | 0.415 | 0.510 | 0.460 | 0.460 | 22,000 | 10,120 | 0.4600 | 0.460 | 0.415 | 0.510 | 0.460 | 0.460 | 22,000 | 0.4600 | 0.00% |
| 2024-06-03 | 0 | 0.460 | 0.405 | 0.470 | 0.455 | 0.465 | 18,000 | 8,320 | 0.4622 | 0.460 | 0.405 | 0.470 | 0.455 | 0.465 | 18,000 | 0.4622 | 2.22% |
| 2024-05-31 | 0 | 0.450 | - | 0.480 | - | - | 0 | 0 | - | 0.450 | - | 0.480 | - | - | 0 | - | 0.00% |
| 2024-05-30 | 0 | 0.450 | - | 0.490 | - | - | 0 | 0 | - | 0.450 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 0.450 | - | 0.510 | 0.450 | 0.450 | 62,000 | 27,900 | 0.4500 | 0.450 | - | 0.510 | 0.450 | 0.450 | 62,000 | 0.4500 | 0.00% |
| 2024-05-28 | 0 | 0.450 | - | 0.490 | - | - | 0 | 0 | - | 0.450 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2024-05-27 | 0 | 0.450 | - | 0.490 | 0.450 | 0.450 | 2,000 | 900 | 0.4500 | 0.450 | - | 0.490 | 0.450 | 0.450 | 2,000 | 0.4500 | -1.10% |
| 2024-05-24 | 0 | 0.455 | 0.405 | 0.475 | 0.455 | 0.455 | 34,000 | 15,470 | 0.4550 | 0.455 | 0.405 | 0.475 | 0.455 | 0.455 | 34,000 | 0.4550 | 0.00% |
| 2024-05-23 | 0 | 0.455 | - | 0.455 | 0.455 | 0.460 | 30,000 | 13,770 | 0.4590 | 0.455 | - | 0.455 | 0.455 | 0.460 | 30,000 | 0.4590 | -4.21% |
| 2024-05-22 | 0 | 0.475 | - | 0.475 | - | - | 0 | 0 | - | 0.475 | - | 0.475 | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 0.475 | 0.300 | 0.480 | 0.415 | 0.500 | 50,000 | 21,770 | 0.4354 | 0.475 | 0.300 | 0.480 | 0.415 | 0.500 | 50,000 | 0.4354 | -5.00% |
| 2024-05-20 | 0 | 0.500 | 0.300 | 0.510 | - | - | 0 | 0 | - | 0.500 | 0.300 | 0.510 | - | - | 0 | - | 0.00% |
| 2024-05-17 | 0 | 0.500 | 0.300 | 0.510 | - | - | 0 | 0 | - | 0.500 | 0.300 | 0.510 | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 0.500 | 0.420 | 0.510 | - | - | 0 | 0 | - | 0.500 | 0.420 | 0.510 | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 0.500 | 0.330 | 0.500 | 0.510 | 0.510 | 2,000 | 1,020 | 0.5100 | 0.500 | 0.330 | 0.500 | 0.510 | 0.510 | 2,000 | 0.5100 | 11.11% |
| 2024-05-13 | 0 | 0.450 | 0.300 | 0.450 | 0.460 | 0.460 | 10,000 | 4,600 | 0.4600 | 0.450 | 0.300 | 0.450 | 0.460 | 0.460 | 10,000 | 0.4600 | 2.27% |
| 2024-05-10 | 0 | 0.440 | 0.300 | 0.440 | 0.400 | 0.450 | 56,000 | 22,500 | 0.4018 | 0.440 | 0.300 | 0.440 | 0.400 | 0.450 | 56,000 | 0.4018 | -2.22% |
| 2024-05-09 | 0 | 0.450 | 0.390 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.390 | 0.450 | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 0.450 | 0.300 | 0.450 | 0.390 | 0.460 | 102,000 | 45,470 | 0.4458 | 0.450 | 0.300 | 0.450 | 0.390 | 0.460 | 102,000 | 0.4458 | 0.00% |
| 2024-05-07 | 0 | 0.450 | 0.430 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.430 | 0.450 | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 0.450 | 0.380 | 0.450 | 0.450 | 0.450 | 44,000 | 19,800 | 0.4500 | 0.450 | 0.380 | 0.450 | 0.450 | 0.450 | 44,000 | 0.4500 | 7.14% |
| 2024-05-03 | 0 | 0.420 | 0.380 | 0.420 | 0.420 | 0.420 | 10,000 | 4,200 | 0.4200 | 0.420 | 0.380 | 0.420 | 0.420 | 0.420 | 10,000 | 0.4200 | -2.33% |
| 2024-05-02 | 0 | 0.430 | 0.305 | 0.490 | - | - | 0 | 0 | - | 0.430 | 0.305 | 0.490 | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 0.430 | 0.395 | 0.430 | 0.350 | 0.430 | 28,000 | 10,920 | 0.3900 | 0.430 | 0.395 | 0.430 | 0.350 | 0.430 | 28,000 | 0.3900 | 0.00% |
| 2024-04-29 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 0.430 | 0.370 | 0.430 | 0.430 | 0.430 | 8,000 | 3,440 | 0.4300 | 0.430 | 0.370 | 0.430 | 0.430 | 0.430 | 8,000 | 0.4300 | -2.27% |
| 2024-04-25 | 0 | 0.440 | - | 0.440 | 0.440 | 0.440 | 4,000 | 1,760 | 0.4400 | 0.440 | - | 0.440 | 0.440 | 0.440 | 4,000 | 0.4400 | 0.00% |
| 2024-04-24 | 0 | 0.440 | 0.365 | 0.440 | 0.440 | 0.440 | 2,000 | 880 | 0.4400 | 0.440 | 0.365 | 0.440 | 0.440 | 0.440 | 2,000 | 0.4400 | -1.12% |
| 2024-04-23 | 0 | 0.445 | 0.445 | 0.455 | 0.380 | 0.455 | 24,000 | 9,760 | 0.4067 | 0.445 | 0.445 | 0.455 | 0.380 | 0.455 | 24,000 | 0.4067 | -2.20% |
| 2024-04-22 | 0 | 0.455 | - | 0.455 | - | - | 0 | 0 | - | 0.455 | - | 0.455 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 0.455 | - | 0.510 | - | - | 0 | 0 | - | 0.455 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 0.455 | - | 0.500 | - | - | 0 | 0 | - | 0.455 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 0.455 | 0.355 | 0.510 | 0.450 | 0.455 | 50,000 | 22,540 | 0.4508 | 0.455 | 0.355 | 0.510 | 0.450 | 0.455 | 50,000 | 0.4508 | 0.00% |
| 2024-04-16 | 0 | 0.455 | - | 0.455 | - | - | 0 | 0 | - | 0.455 | - | 0.455 | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 0.455 | 0.260 | 0.455 | - | - | 0 | 0 | - | 0.455 | 0.260 | 0.455 | - | - | 0 | - | -1.09% |
| 2024-04-12 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 0.460 | 0.365 | 0.460 | 0.460 | 0.460 | 2,000 | 920 | 0.4600 | 0.460 | 0.365 | 0.460 | 0.460 | 0.460 | 2,000 | 0.4600 | 2.22% |
| 2024-04-10 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -2.17% |
| 2024-04-09 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 0.460 | - | 0.510 | 0.460 | 0.460 | 2,000 | 920 | 0.4600 | 0.460 | - | 0.510 | 0.460 | 0.460 | 2,000 | 0.4600 | 0.00% |
| 2024-04-02 | 0 | 0.460 | - | 0.510 | - | - | 0 | 0 | - | 0.460 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 0.460 | - | 0.510 | - | - | 0 | 0 | - | 0.460 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 0.460 | - | 0.510 | - | - | 0 | 0 | - | 0.460 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 0.460 | - | 0.510 | - | - | 0 | 0 | - | 0.460 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 0.460 | - | 0.510 | - | - | 0 | 0 | - | 0.460 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 0.460 | - | 0.510 | - | - | 0 | 0 | - | 0.460 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 0.460 | - | 0.510 | - | - | 0 | 0 | - | 0.460 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 0.460 | - | 0.510 | - | - | 0 | 0 | - | 0.460 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 0.460 | - | 0.470 | - | - | 0 | 0 | - | 0.460 | - | 0.470 | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 0.460 | - | 0.510 | - | - | 0 | 0 | - | 0.460 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 0.460 | 0.255 | 0.510 | - | - | 0 | 0 | - | 0.460 | 0.255 | 0.510 | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 0.460 | - | 0.510 | 0.460 | 0.460 | 2,000 | 920 | 0.4600 | 0.460 | - | 0.510 | 0.460 | 0.460 | 2,000 | 0.4600 | 10.84% |
| 2024-03-12 | 0 | 0.415 | 0.270 | 0.500 | - | - | 0 | 0 | - | 0.415 | 0.270 | 0.500 | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 0.415 | 0.265 | 0.460 | - | - | 0 | 0 | - | 0.415 | 0.265 | 0.460 | - | - | 0 | - | 0.00% |
| 2024-03-08 | 0 | 0.415 | - | 0.460 | - | - | 0 | 0 | - | 0.415 | - | 0.460 | - | - | 0 | - | 0.00% |
| 2024-03-07 | 0 | 0.415 | - | 0.415 | - | - | 0 | 0 | - | 0.415 | - | 0.415 | - | - | 0 | - | 0.00% |
| 2024-03-06 | 0 | 0.415 | - | 0.415 | - | - | 0 | 0 | - | 0.415 | - | 0.415 | - | - | 0 | - | 0.00% |
| 2024-03-05 | 0 | 0.415 | 0.315 | 0.510 | - | - | 0 | 0 | - | 0.415 | 0.315 | 0.510 | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 0.415 | - | 0.450 | - | - | 0 | 0 | - | 0.415 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 0.415 | - | 0.445 | 0.415 | 0.415 | 2,000 | 830 | 0.4150 | 0.415 | - | 0.445 | 0.415 | 0.415 | 2,000 | 0.4150 | -8.79% |
| 2024-02-29 | 0 | 0.455 | 0.360 | 0.485 | - | - | 0 | 0 | - | 0.455 | 0.360 | 0.485 | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 0.455 | 0.375 | 0.470 | - | - | 0 | 0 | - | 0.455 | 0.375 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 0.455 | 0.365 | 0.485 | - | - | 0 | 0 | - | 0.455 | 0.365 | 0.485 | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 0.455 | - | 0.485 | - | - | 0 | 0 | - | 0.455 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 0.455 | - | 0.490 | - | - | 0 | 0 | - | 0.455 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 0.455 | - | 0.455 | - | - | 0 | 0 | - | 0.455 | - | 0.455 | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 0.455 | - | 0.490 | - | - | 0 | 0 | - | 0.455 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2024-02-20 | 0 | 0.455 | 0.380 | 0.460 | - | - | 0 | 0 | - | 0.455 | 0.380 | 0.460 | - | - | 0 | - | 0.00% |
| 2024-02-19 | 0 | 0.455 | 0.395 | 0.460 | - | - | 0 | 0 | - | 0.455 | 0.395 | 0.460 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 0.455 | 0.385 | 0.485 | - | - | 0 | 0 | - | 0.455 | 0.385 | 0.485 | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 0.455 | 0.375 | 0.490 | - | - | 0 | 0 | - | 0.455 | 0.375 | 0.490 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 0.455 | 0.455 | 0.495 | 0.455 | 0.460 | 14,000 | 6,430 | 0.4593 | 0.455 | 0.455 | 0.495 | 0.455 | 0.460 | 14,000 | 0.4593 | 15.19% |
| 2024-02-09 | 0 | 0.395 | - | 0.410 | - | - | 0 | 0 | - | 0.395 | - | 0.410 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 0.395 | 0.390 | 0.500 | 0.390 | 0.395 | 18,000 | 7,100 | 0.3944 | 0.395 | 0.390 | 0.500 | 0.390 | 0.395 | 18,000 | 0.3944 | -21.00% |
| 2024-02-07 | 0 | 0.500 | 0.340 | 0.510 | - | - | 0 | 0 | - | 0.500 | 0.340 | 0.510 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 0.500 | 0.310 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.310 | 0.500 | - | - | 0 | - | 0.00% |
| 2024-02-05 | 0 | 0.500 | - | 0.510 | - | - | 0 | 0 | - | 0.500 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 0.500 | 0.265 | 0.510 | - | - | 0 | 0 | - | 0.500 | 0.265 | 0.510 | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 0.500 | 0.395 | 0.500 | 0.500 | 0.500 | 1,322,000 | 661,000 | 0.5000 | 0.500 | 0.395 | 0.500 | 0.500 | 0.500 | 1,322,000 | 0.5000 | 0.00% |
| 2024-01-31 | 0 | 0.500 | 0.375 | 0.510 | - | - | 0 | 0 | - | 0.500 | 0.375 | 0.510 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 0.500 | - | 0.510 | - | - | 0 | 0 | - | 0.500 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 0.500 | 0.425 | 0.510 | 0.500 | 0.500 | 766,000 | 383,000 | 0.5000 | 0.500 | 0.425 | 0.510 | 0.500 | 0.500 | 766,000 | 0.5000 | 0.00% |
| 2024-01-26 | 0 | 0.500 | 0.340 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.340 | 0.500 | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 0.500 | - | 0.500 | - | - | 1,470,000 | 735,000 | 0.5000 | 0.500 | - | 0.500 | - | - | 1,470,000 | 0.5000 | 0.00% |
| 2024-01-24 | 0 | 0.500 | - | 0.510 | - | - | 0 | 0 | - | 0.500 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 0.500 | 0.395 | 0.510 | - | - | 0 | 0 | - | 0.500 | 0.395 | 0.510 | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 0.500 | - | 0.510 | - | - | 0 | 0 | - | 0.500 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 0.500 | 0.375 | 0.510 | - | - | 0 | 0 | - | 0.500 | 0.375 | 0.510 | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 0.500 | 0.375 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.375 | 0.500 | - | - | 0 | - | 0.00% |
| 2024-01-16 | 0 | 0.500 | 0.390 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.390 | 0.500 | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 0.500 | 0.405 | 0.510 | - | - | 0 | 0 | - | 0.500 | 0.405 | 0.510 | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 0.500 | 0.355 | 0.510 | - | - | 0 | 0 | - | 0.500 | 0.355 | 0.510 | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 0.500 | 0.375 | 0.510 | - | - | 0 | 0 | - | 0.500 | 0.375 | 0.510 | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 0.500 | 0.405 | 0.510 | - | - | 0 | 0 | - | 0.500 | 0.405 | 0.510 | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 0.500 | 0.400 | 0.510 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.510 | - | - | 0 | - | 0.00% |
| 2024-01-08 | 0 | 0.500 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.500 | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 0.500 | 0.400 | 0.510 | - | - | 0 | 0 | - | 0.500 | 0.400 | 0.510 | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 0.500 | 0.390 | 0.510 | - | - | 0 | 0 | - | 0.500 | 0.390 | 0.510 | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 0.500 | 0.405 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.405 | 0.500 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 0.500 | 0.385 | 0.510 | - | - | 0 | 0 | - | 0.500 | 0.385 | 0.510 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 0.500 | 0.390 | 0.510 | - | - | 0 | 0 | - | 0.500 | 0.390 | 0.510 | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 0.500 | 0.300 | 0.510 | - | - | 0 | 0 | - | 0.500 | 0.300 | 0.510 | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 0.500 | 0.390 | 0.510 | - | - | 0 | 0 | - | 0.500 | 0.390 | 0.510 | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 0.500 | 0.405 | 0.510 | - | - | 0 | 0 | - | 0.500 | 0.405 | 0.510 | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 0.500 | 0.420 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.420 | 0.500 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 0.500 | 0.420 | 0.500 | 0.400 | 0.500 | 226,000 | 100,420 | 0.4443 | 0.500 | 0.420 | 0.500 | 0.400 | 0.500 | 226,000 | 0.4443 | 1.01% |
| 2023-12-19 | 0 | 0.495 | 0.360 | 0.510 | 0.415 | 0.495 | 76,000 | 33,790 | 0.4446 | 0.495 | 0.360 | 0.510 | 0.415 | 0.495 | 76,000 | 0.4446 | 25.32% |
| 2023-12-18 | 0 | 0.395 | 0.355 | 0.410 | - | - | 0 | 0 | - | 0.395 | 0.355 | 0.410 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 0.395 | 0.360 | 0.395 | - | - | 0 | 0 | - | 0.395 | 0.360 | 0.395 | - | - | 0 | - | 0.00% |
| 2023-12-14 | 0 | 0.395 | 0.320 | 0.395 | - | - | 0 | 0 | - | 0.395 | 0.320 | 0.395 | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 0.395 | 0.355 | 0.410 | - | - | 0 | 0 | - | 0.395 | 0.355 | 0.410 | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 0.395 | 0.360 | 0.410 | - | - | 0 | 0 | - | 0.395 | 0.360 | 0.410 | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 0.395 | 0.360 | 0.410 | - | - | 0 | 0 | - | 0.395 | 0.360 | 0.410 | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 0.395 | 0.340 | 0.380 | 0.355 | 0.405 | 22,000 | 7,980 | 0.3627 | 0.395 | 0.340 | 0.380 | 0.355 | 0.405 | 22,000 | 0.3627 | 1.28% |
| 2023-12-07 | 0 | 0.390 | 0.350 | 0.450 | - | - | 0 | 0 | - | 0.390 | 0.350 | 0.450 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 0.390 | 0.350 | 0.450 | - | - | 0 | 0 | - | 0.390 | 0.350 | 0.450 | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 0.390 | 0.355 | 0.390 | - | - | 0 | 0 | - | 0.390 | 0.355 | 0.390 | - | - | 0 | - | -2.50% |
| 2023-12-04 | 0 | 0.400 | 0.350 | 0.450 | - | - | 0 | 0 | - | 0.400 | 0.350 | 0.450 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 0.400 | 0.350 | 0.450 | - | - | 0 | 0 | - | 0.400 | 0.350 | 0.450 | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 0.400 | 0.350 | 0.450 | - | - | 0 | 0 | - | 0.400 | 0.350 | 0.450 | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 0.400 | 0.350 | 0.450 | - | - | 0 | 0 | - | 0.400 | 0.350 | 0.450 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 0.400 | 0.360 | 0.440 | 0.395 | 0.400 | 3,112,000 | 1,244,710 | 0.4000 | 0.400 | 0.360 | 0.440 | 0.395 | 0.400 | 3,112,000 | 0.4000 | 0.00% |
| 2023-11-27 | 0 | 0.400 | 0.350 | 0.450 | - | - | 0 | 0 | - | 0.400 | 0.350 | 0.450 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 0.400 | 0.350 | 0.450 | - | - | 0 | 0 | - | 0.400 | 0.350 | 0.450 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 0.400 | 0.350 | 0.450 | - | - | 0 | 0 | - | 0.400 | 0.350 | 0.450 | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 0.400 | 0.350 | 0.450 | - | - | 0 | 0 | - | 0.400 | 0.350 | 0.450 | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 0.400 | 0.350 | 0.450 | - | - | 0 | 0 | - | 0.400 | 0.350 | 0.450 | - | - | 0 | - | 0.00% |
| 2023-11-20 | 0 | 0.400 | 0.350 | 0.450 | 0.380 | 0.400 | 34,000 | 13,470 | 0.3962 | 0.400 | 0.350 | 0.450 | 0.380 | 0.400 | 34,000 | 0.3962 | 8.11% |
| 2023-11-17 | 0 | 0.370 | 0.350 | 0.380 | - | - | 0 | 0 | - | 0.370 | 0.350 | 0.380 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 0.370 | 0.350 | 0.380 | - | - | 0 | 0 | - | 0.370 | 0.350 | 0.380 | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 0.370 | 0.350 | 0.385 | - | - | 0 | 0 | - | 0.370 | 0.350 | 0.385 | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 0.370 | 0.350 | 0.385 | - | - | 0 | 0 | - | 0.370 | 0.350 | 0.385 | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 0.370 | 0.350 | 0.385 | - | - | 0 | 0 | - | 0.370 | 0.350 | 0.385 | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 0.370 | 0.365 | 0.385 | 0.370 | 0.370 | 14,000 | 5,180 | 0.3700 | 0.370 | 0.365 | 0.385 | 0.370 | 0.370 | 14,000 | 0.3700 | -6.33% |
| 2023-11-09 | 0 | 0.395 | 0.365 | 0.400 | 0.350 | 0.400 | 302,000 | 114,980 | 0.3807 | 0.395 | 0.365 | 0.400 | 0.350 | 0.400 | 302,000 | 0.3807 | 6.76% |
| 2023-11-08 | 0 | 0.370 | 0.350 | 0.385 | 0.370 | 0.370 | 20,000 | 7,400 | 0.3700 | 0.370 | 0.350 | 0.385 | 0.370 | 0.370 | 20,000 | 0.3700 | -7.50% |
| 2023-11-07 | 0 | 0.400 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.355 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 0.400 | 0.355 | 0.405 | 0.400 | 0.400 | 32,000 | 12,800 | 0.4000 | 0.400 | 0.355 | 0.405 | 0.400 | 0.400 | 32,000 | 0.4000 | 0.00% |
| 2023-11-03 | 0 | 0.400 | 0.375 | 0.405 | 0.365 | 0.400 | 70,000 | 26,280 | 0.3754 | 0.400 | 0.375 | 0.405 | 0.365 | 0.400 | 70,000 | 0.3754 | -2.44% |
| 2023-11-02 | 0 | 0.410 | 0.355 | 0.410 | - | - | 0 | 0 | - | 0.410 | 0.355 | 0.410 | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 0.410 | 0.360 | 0.410 | - | - | 0 | 0 | - | 0.410 | 0.360 | 0.410 | - | - | 0 | - | 0.00% |
| 2023-10-31 | 0 | 0.410 | 0.370 | 0.420 | 0.410 | 0.410 | 52,000 | 21,320 | 0.4100 | 0.410 | 0.370 | 0.420 | 0.410 | 0.410 | 52,000 | 0.4100 | 2.50% |
| 2023-10-30 | 0 | 0.400 | 0.355 | 0.420 | 0.345 | 0.400 | 130,000 | 47,530 | 0.3656 | 0.400 | 0.355 | 0.420 | 0.345 | 0.400 | 130,000 | 0.3656 | 0.00% |
| 2023-10-27 | 0 | 0.400 | 0.385 | 0.415 | 0.390 | 0.500 | 1,392,000 | 557,220 | 0.4003 | 0.400 | 0.385 | 0.415 | 0.390 | 0.500 | 1,392,000 | 0.4003 | -20.00% |
| 2023-10-26 | 0 | 0.500 | 0.375 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.375 | 0.500 | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 0.500 | 0.380 | 0.510 | - | - | 0 | 0 | - | 0.500 | 0.380 | 0.510 | - | - | 0 | - | 0.00% |
| 2023-10-24 | 0 | 0.500 | 0.345 | 0.500 | 0.510 | 0.510 | 14,000 | 7,140 | 0.5100 | 0.500 | 0.345 | 0.500 | 0.510 | 0.510 | 14,000 | 0.5100 | 0.00% |
| 2023-10-20 | 0 | 0.500 | 0.385 | 0.500 | 0.510 | 0.510 | 10,000 | 5,100 | 0.5100 | 0.500 | 0.385 | 0.500 | 0.510 | 0.510 | 10,000 | 0.5100 | 0.00% |
| 2023-10-19 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.500 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 0.500 | 0.380 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.380 | 0.500 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 0.500 | 0.395 | 0.500 | 0.500 | 0.510 | 28,000 | 14,200 | 0.5071 | 0.500 | 0.395 | 0.500 | 0.500 | 0.510 | 28,000 | 0.5071 | 7.53% |
| 2023-10-16 | 0 | 0.465 | 0.395 | - | 0.375 | 0.465 | 24,000 | 10,980 | 0.4575 | 0.465 | 0.395 | - | 0.375 | 0.465 | 24,000 | 0.4575 | 13.41% |
| 2023-10-13 | 0 | 0.410 | 0.360 | - | - | - | 0 | 0 | - | 0.410 | 0.360 | - | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 0.410 | 0.360 | 0.460 | - | - | 0 | 0 | - | 0.410 | 0.360 | 0.460 | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 0.410 | 0.360 | 0.460 | - | - | 0 | 0 | - | 0.410 | 0.360 | 0.460 | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 0.410 | 0.365 | 0.460 | - | - | 0 | 0 | - | 0.410 | 0.365 | 0.460 | - | - | 0 | - | 0.00% |
| 2023-10-09 | 0 | 0.410 | 0.365 | - | - | - | 0 | 0 | - | 0.410 | 0.365 | - | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 0.410 | 0.365 | - | 0.400 | 0.410 | 272,000 | 111,440 | 0.4097 | 0.410 | 0.365 | - | 0.400 | 0.410 | 272,000 | 0.4097 | 2.50% |
| 2023-10-05 | 0 | 0.400 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.365 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 0.400 | 0.370 | 0.400 | 0.365 | 0.400 | 16,000 | 5,980 | 0.3738 | 0.400 | 0.370 | 0.400 | 0.365 | 0.400 | 16,000 | 0.3738 | 0.00% |
| 2023-10-03 | 0 | 0.400 | 0.400 | 0.450 | 0.360 | 0.395 | 558,000 | 206,770 | 0.3706 | 0.400 | 0.400 | 0.450 | 0.360 | 0.395 | 558,000 | 0.3706 | 0.00% |
| 2023-09-29 | 0 | 0.400 | 0.360 | - | - | - | 0 | 0 | - | 0.400 | 0.360 | - | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 0.400 | 0.360 | - | 0.385 | 0.400 | 10,000 | 3,920 | 0.3920 | 0.400 | 0.360 | - | 0.385 | 0.400 | 10,000 | 0.3920 | 9.59% |
| 2023-09-27 | 0 | 0.365 | 0.365 | 0.395 | 0.360 | 0.375 | 12,000 | 4,380 | 0.3650 | 0.365 | 0.365 | 0.395 | 0.360 | 0.375 | 12,000 | 0.3650 | -18.89% |
| 2023-09-26 | 0 | 0.450 | 0.360 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.360 | 0.450 | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 0.450 | 0.365 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.365 | 0.450 | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 0.450 | 0.360 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.360 | 0.450 | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 0.450 | 0.360 | 0.510 | - | - | 0 | 0 | - | 0.450 | 0.360 | 0.510 | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 0.450 | 0.360 | 0.460 | - | - | 0 | 0 | - | 0.450 | 0.360 | 0.460 | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 0.450 | 0.360 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.360 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 0.450 | 0.345 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.345 | 0.450 | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 0.450 | 0.355 | 0.450 | 0.375 | 0.450 | 6,000 | 2,400 | 0.4000 | 0.450 | 0.355 | 0.450 | 0.375 | 0.450 | 6,000 | 0.4000 | 13.92% |
| 2023-09-14 | 0 | 0.395 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.395 | 0.355 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 0.395 | 0.355 | 0.450 | - | - | 0 | 0 | - | 0.395 | 0.355 | 0.450 | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 0.395 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.395 | 0.355 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 0.395 | 0.370 | - | 0.355 | 0.395 | 14,000 | 5,130 | 0.3664 | 0.395 | 0.370 | - | 0.355 | 0.395 | 14,000 | 0.3664 | 0.00% |
| 2023-09-07 | 0 | 0.395 | 0.355 | - | - | - | 0 | 0 | - | 0.395 | 0.355 | - | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 0.395 | 0.355 | 0.395 | - | - | 0 | 0 | - | 0.395 | 0.355 | 0.395 | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 0.395 | 0.355 | - | - | - | 0 | 0 | - | 0.395 | 0.355 | - | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 0.395 | 0.355 | - | - | - | 0 | 0 | - | 0.395 | 0.355 | - | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 0.395 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.395 | 0.355 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 0.395 | 0.355 | - | - | - | 0 | 0 | - | 0.395 | 0.355 | - | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 0.395 | 0.355 | 0.500 | - | - | 0 | 0 | - | 0.395 | 0.355 | 0.500 | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 0.395 | 0.355 | - | - | - | 0 | 0 | - | 0.395 | 0.355 | - | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 0.395 | 0.355 | - | - | - | 0 | 0 | - | 0.395 | 0.355 | - | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 0.395 | 0.355 | - | - | - | 0 | 0 | - | 0.395 | 0.355 | - | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 0.395 | 0.355 | - | - | - | 0 | 0 | - | 0.395 | 0.355 | - | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 0.395 | 0.355 | 0.420 | - | - | 0 | 0 | - | 0.395 | 0.355 | 0.420 | - | - | 0 | - | 0.00% |
| 2023-08-21 | 0 | 0.395 | 0.355 | 0.420 | - | - | 0 | 0 | - | 0.395 | 0.355 | 0.420 | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 0.395 | 0.355 | 0.420 | - | - | 0 | 0 | - | 0.395 | 0.355 | 0.420 | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 0.395 | 0.355 | 0.420 | - | - | 0 | 0 | - | 0.395 | 0.355 | 0.420 | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 0.395 | 0.355 | 0.420 | - | - | 0 | 0 | - | 0.395 | 0.355 | 0.420 | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 0.395 | 0.355 | 0.420 | - | - | 0 | 0 | - | 0.395 | 0.355 | 0.420 | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 0.395 | 0.355 | 0.395 | 0.375 | 0.395 | 858,000 | 333,490 | 0.3887 | 0.395 | 0.355 | 0.395 | 0.375 | 0.395 | 858,000 | 0.3887 | 11.27% |
| 2023-08-11 | 0 | 0.355 | 0.345 | 0.370 | 0.340 | 0.400 | 550,000 | 214,200 | 0.3895 | 0.355 | 0.345 | 0.370 | 0.340 | 0.400 | 550,000 | 0.3895 | -11.25% |
| 2023-08-10 | 0 | 0.400 | 0.340 | 0.400 | 0.395 | 0.400 | 400,000 | 159,960 | 0.3999 | 0.400 | 0.340 | 0.400 | 0.395 | 0.400 | 400,000 | 0.3999 | 0.00% |
| 2023-08-09 | 0 | 0.400 | 0.340 | 0.400 | 0.400 | 0.400 | 936,000 | 374,400 | 0.4000 | 0.400 | 0.340 | 0.400 | 0.400 | 0.400 | 936,000 | 0.4000 | 0.00% |
| 2023-08-08 | 0 | 0.400 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.340 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 0.400 | 0.340 | - | - | - | 0 | 0 | - | 0.400 | 0.340 | - | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 0.400 | 0.355 | - | 0.390 | 0.400 | 54,000 | 21,400 | 0.3963 | 0.400 | 0.355 | - | 0.390 | 0.400 | 54,000 | 0.3963 | 15.94% |
| 2023-08-03 | 0 | 0.345 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.345 | 0.330 | 0.360 | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 0.345 | 0.325 | 0.360 | 0.340 | 0.365 | 22,000 | 7,940 | 0.3609 | 0.345 | 0.325 | 0.360 | 0.340 | 0.365 | 22,000 | 0.3609 | -13.75% |
| 2023-08-01 | 0 | 0.400 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.340 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 0.400 | 0.325 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.325 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 0.400 | 0.350 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.350 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 0.400 | 0.325 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.325 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 0.400 | 0.325 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.325 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 0.400 | 0.330 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.330 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 0.400 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.340 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 0.400 | 0.335 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.335 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 0.400 | 0.345 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.345 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 0.400 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.340 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 0.400 | 0.345 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.345 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 0.400 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.340 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 0.400 | 0.325 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.325 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 0.400 | 0.360 | 0.400 | 0.340 | 0.400 | 618,000 | 228,620 | 0.3699 | 0.400 | 0.360 | 0.400 | 0.340 | 0.400 | 618,000 | 0.3699 | 0.00% |
| 2023-07-11 | 0 | 0.400 | 0.355 | 0.400 | 0.330 | 0.400 | 276,000 | 103,000 | 0.3732 | 0.400 | 0.355 | 0.400 | 0.330 | 0.400 | 276,000 | 0.3732 | 9.59% |
| 2023-07-10 | 0 | 0.365 | 0.345 | 0.365 | 0.335 | 0.380 | 22,000 | 7,690 | 0.3495 | 0.365 | 0.345 | 0.365 | 0.335 | 0.380 | 22,000 | 0.3495 | -10.98% |
| 2023-07-07 | 0 | 0.410 | 0.340 | 0.410 | - | - | 0 | 0 | - | 0.410 | 0.340 | 0.410 | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 0.410 | 0.340 | 0.410 | - | - | 0 | 0 | - | 0.410 | 0.340 | 0.410 | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 0.410 | 0.340 | - | - | - | 0 | 0 | - | 0.410 | 0.340 | - | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 0.410 | 0.355 | 0.510 | - | - | 0 | 0 | - | 0.410 | 0.355 | 0.510 | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 0.410 | 0.330 | 0.410 | 0.410 | 0.410 | 66,000 | 27,060 | 0.4100 | 0.410 | 0.330 | 0.410 | 0.410 | 0.410 | 66,000 | 0.4100 | 2.50% |
| 2023-06-30 | 0 | 0.400 | 0.340 | 0.495 | - | - | 0 | 0 | - | 0.400 | 0.340 | 0.495 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 0.400 | 0.345 | - | - | - | 0 | 0 | - | 0.400 | 0.345 | - | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 0.400 | 0.345 | 0.495 | 0.310 | 0.400 | 82,000 | 29,540 | 0.3602 | 0.400 | 0.345 | 0.495 | 0.310 | 0.400 | 82,000 | 0.3602 | 6.67% |
| 2023-06-27 | 0 | 0.375 | 0.340 | 0.395 | 0.325 | 0.375 | 8,000 | 2,800 | 0.3500 | 0.375 | 0.340 | 0.395 | 0.325 | 0.375 | 8,000 | 0.3500 | 0.00% |
| 2023-06-26 | 0 | 0.375 | 0.325 | 0.495 | - | - | 0 | 0 | - | 0.375 | 0.325 | 0.495 | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 0.375 | 0.325 | 0.400 | - | - | 0 | 0 | - | 0.375 | 0.325 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 0.375 | 0.330 | 0.375 | - | - | 0 | 0 | - | 0.375 | 0.330 | 0.375 | - | - | 0 | - | -3.85% |
| 2023-06-20 | 0 | 0.390 | 0.335 | 0.390 | 0.310 | 0.400 | 10,000 | 3,430 | 0.3430 | 0.390 | 0.335 | 0.390 | 0.310 | 0.400 | 10,000 | 0.3430 | 0.00% |
| 2023-06-19 | 0 | 0.390 | 0.330 | - | - | - | 0 | 0 | - | 0.390 | 0.330 | - | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 0.390 | 0.320 | - | 0.390 | 0.390 | 6,000 | 2,340 | 0.3900 | 0.390 | 0.320 | - | 0.390 | 0.390 | 6,000 | 0.3900 | 0.00% |
| 2023-06-15 | 0 | 0.390 | 0.330 | - | - | - | 0 | 0 | - | 0.390 | 0.330 | - | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 0.390 | 0.320 | - | - | - | 0 | 0 | - | 0.390 | 0.320 | - | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 0.390 | 0.330 | 0.495 | - | - | 0 | 0 | - | 0.390 | 0.330 | 0.495 | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 0.390 | 0.330 | - | 0.390 | 0.390 | 86,000 | 33,540 | 0.3900 | 0.390 | 0.330 | - | 0.390 | 0.390 | 86,000 | 0.3900 | -1.27% |
| 2023-06-09 | 0 | 0.395 | 0.330 | 0.395 | - | - | 0 | 0 | - | 0.395 | 0.330 | 0.395 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 0.395 | 0.330 | 0.495 | - | - | 0 | 0 | - | 0.395 | 0.330 | 0.495 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 0.395 | 0.320 | 0.495 | - | - | 0 | 0 | - | 0.395 | 0.320 | 0.495 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 0.395 | 0.380 | 0.495 | - | - | 0 | 0 | - | 0.395 | 0.380 | 0.495 | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 0.395 | 0.330 | 0.495 | 0.350 | 0.395 | 282,000 | 106,150 | 0.3764 | 0.395 | 0.330 | 0.495 | 0.350 | 0.395 | 282,000 | 0.3764 | 3.95% |
| 2023-06-02 | 0 | 0.380 | 0.310 | 0.380 | 0.315 | 0.380 | 70,000 | 23,600 | 0.3371 | 0.380 | 0.310 | 0.380 | 0.315 | 0.380 | 70,000 | 0.3371 | 1.33% |
| 2023-06-01 | 0 | 0.375 | 0.315 | - | - | - | 0 | 0 | - | 0.375 | 0.315 | - | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 0.375 | 0.315 | - | - | - | 0 | 0 | - | 0.375 | 0.315 | - | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 0.375 | 0.330 | - | 0.375 | 0.375 | 30,000 | 11,250 | 0.3750 | 0.375 | 0.330 | - | 0.375 | 0.375 | 30,000 | 0.3750 | 0.00% |
| 2023-05-29 | 0 | 0.375 | 0.315 | - | - | - | 0 | 0 | - | 0.375 | 0.315 | - | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 0.375 | 0.330 | - | - | - | 0 | 0 | - | 0.375 | 0.330 | - | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 0.375 | 0.330 | - | - | - | 0 | 0 | - | 0.375 | 0.330 | - | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 0.375 | 0.330 | 0.450 | - | - | 0 | 0 | - | 0.375 | 0.330 | 0.450 | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 0.375 | 0.375 | - | 0.365 | 0.365 | 44,000 | 16,060 | 0.3650 | 0.375 | 0.375 | - | 0.365 | 0.365 | 44,000 | 0.3650 | 2.74% |
| 2023-05-19 | 0 | 0.365 | 0.310 | - | - | - | 0 | 0 | - | 0.365 | 0.310 | - | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 0.365 | 0.310 | - | 0.365 | 0.365 | 6,000 | 2,190 | 0.3650 | 0.365 | 0.310 | - | 0.365 | 0.365 | 6,000 | 0.3650 | 0.00% |
| 2023-05-17 | 0 | 0.365 | 0.310 | 0.400 | 0.365 | 0.365 | 246,000 | 89,790 | 0.3650 | 0.365 | 0.310 | 0.400 | 0.365 | 0.365 | 246,000 | 0.3650 | 0.00% |
| 2023-05-16 | 0 | 0.365 | 0.310 | - | 0.360 | 0.365 | 154,000 | 56,200 | 0.3649 | 0.365 | 0.310 | - | 0.360 | 0.365 | 154,000 | 0.3649 | 2.82% |
| 2023-05-15 | 0 | 0.355 | 0.310 | 0.355 | - | - | 0 | 0 | - | 0.355 | 0.310 | 0.355 | - | - | 0 | - | -1.39% |
| 2023-05-12 | 0 | 0.360 | 0.310 | 0.360 | - | - | 0 | 0 | - | 0.360 | 0.310 | 0.360 | - | - | 0 | - | -1.37% |
| 2023-05-11 | 0 | 0.365 | 0.305 | 0.365 | - | - | 0 | 0 | - | 0.365 | 0.305 | 0.365 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 0.365 | 0.305 | 0.365 | - | - | 0 | 0 | - | 0.365 | 0.305 | 0.365 | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 0.365 | 0.305 | 0.365 | - | - | 0 | 0 | - | 0.365 | 0.305 | 0.365 | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 0.365 | 0.305 | 0.365 | - | - | 0 | 0 | - | 0.365 | 0.305 | 0.365 | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 0.365 | 0.305 | 0.365 | - | - | 0 | 0 | - | 0.365 | 0.305 | 0.365 | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 0.365 | 0.310 | 0.365 | - | - | 0 | 0 | - | 0.365 | 0.310 | 0.365 | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 0.365 | 0.305 | 0.365 | - | - | 0 | 0 | - | 0.365 | 0.305 | 0.365 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 0.365 | 0.305 | 0.365 | - | - | 0 | 0 | - | 0.365 | 0.305 | 0.365 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 0.365 | 0.310 | 0.365 | 0.315 | 0.370 | 358,000 | 129,640 | 0.3621 | 0.365 | 0.310 | 0.365 | 0.315 | 0.370 | 358,000 | 0.3621 | 25.86% |
| 2023-04-27 | 0 | 0.290 | 0.239 | 0.290 | - | - | 0 | 0 | - | 0.290 | 0.239 | 0.290 | - | - | 0 | - | -4.92% |
| 2023-04-26 | 0 | 0.305 | 0.280 | 0.305 | 0.310 | 0.310 | 166,000 | 51,460 | 0.3100 | 0.305 | 0.280 | 0.305 | 0.310 | 0.310 | 166,000 | 0.3100 | -3.17% |
| 2023-04-25 | 0 | 0.315 | 0.300 | 0.315 | 0.300 | 0.315 | 164,000 | 50,860 | 0.3101 | 0.315 | 0.300 | 0.315 | 0.300 | 0.315 | 164,000 | 0.3101 | 6.78% |
| 2023-04-24 | 0 | 0.295 | 0.270 | 0.305 | 0.295 | 0.300 | 4,000 | 1,190 | 0.2975 | 0.295 | 0.270 | 0.305 | 0.295 | 0.300 | 4,000 | 0.2975 | -4.84% |
| 2023-04-21 | 0 | 0.310 | 0.280 | 0.295 | 0.300 | 0.320 | 36,000 | 11,320 | 0.3144 | 0.310 | 0.280 | 0.295 | 0.300 | 0.320 | 36,000 | 0.3144 | -3.12% |
| 2023-04-20 | 0 | 0.320 | 0.290 | 0.320 | 0.310 | 0.335 | 250,000 | 78,500 | 0.3140 | 0.320 | 0.290 | 0.320 | 0.310 | 0.335 | 250,000 | 0.3140 | -8.57% |
| 2023-04-19 | 0 | 0.350 | 0.305 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.305 | 0.350 | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 0.350 | 0.305 | 0.350 | - | - | 0 | 0 | - | 0.350 | 0.305 | 0.350 | - | - | 0 | - | -1.41% |
| 2023-04-17 | 0 | 0.355 | 0.325 | 0.355 | 0.325 | 0.355 | 6,000 | 2,010 | 0.3350 | 0.355 | 0.325 | 0.355 | 0.325 | 0.355 | 6,000 | 0.3350 | 1.43% |
| 2023-04-14 | 0 | 0.350 | 0.325 | 0.355 | 0.320 | 0.350 | 212,000 | 70,480 | 0.3325 | 0.350 | 0.325 | 0.355 | 0.320 | 0.350 | 212,000 | 0.3325 | -5.41% |
| 2023-04-13 | 0 | 0.370 | 0.335 | 0.370 | 0.335 | 0.370 | 66,000 | 23,480 | 0.3558 | 0.370 | 0.335 | 0.370 | 0.335 | 0.370 | 66,000 | 0.3558 | -3.90% |
| 2023-04-12 | 0 | 0.385 | 0.335 | 0.385 | - | - | 0 | 0 | - | 0.385 | 0.335 | 0.385 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.385 | 64,000 | 24,320 | 0.3800 | 0.385 | 0.375 | 0.385 | 0.375 | 0.385 | 64,000 | 0.3800 | 1.32% |
| 2023-04-06 | 0 | 0.380 | 0.355 | 0.450 | 0.330 | 0.380 | 18,000 | 6,040 | 0.3356 | 0.380 | 0.355 | 0.450 | 0.330 | 0.380 | 18,000 | 0.3356 | 0.00% |
| 2023-04-04 | 0 | 0.380 | 0.330 | 0.450 | - | - | 0 | 0 | - | 0.380 | 0.330 | 0.450 | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 0.380 | 0.330 | 0.450 | - | - | 0 | 0 | - | 0.380 | 0.330 | 0.450 | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 0.380 | 0.325 | 0.450 | - | - | 0 | 0 | - | 0.380 | 0.325 | 0.450 | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 0.380 | 0.325 | 0.450 | - | - | 0 | 0 | - | 0.380 | 0.325 | 0.450 | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 0.380 | 0.330 | 0.450 | - | - | 0 | 0 | - | 0.380 | 0.330 | 0.450 | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 0.380 | 0.325 | 0.450 | 0.380 | 0.380 | 20,000 | 7,600 | 0.3800 | 0.380 | 0.325 | 0.450 | 0.380 | 0.380 | 20,000 | 0.3800 | 2.70% |
| 2023-03-27 | 0 | 0.370 | 0.325 | 0.380 | 0.365 | 0.370 | 36,000 | 13,240 | 0.3678 | 0.370 | 0.325 | 0.380 | 0.365 | 0.370 | 36,000 | 0.3678 | 5.71% |
| 2023-03-24 | 0 | 0.350 | 0.350 | 0.370 | 0.320 | 0.350 | 104,000 | 33,900 | 0.3260 | 0.350 | 0.350 | 0.370 | 0.320 | 0.350 | 104,000 | 0.3260 | 7.69% |
| 2023-03-23 | 0 | 0.325 | 0.320 | 0.350 | 0.320 | 0.320 | 4,000 | 1,280 | 0.3200 | 0.325 | 0.320 | 0.350 | 0.320 | 0.320 | 4,000 | 0.3200 | -10.96% |
| 2023-03-22 | 0 | 0.365 | 0.320 | 0.400 | 0.365 | 0.365 | 150,000 | 54,750 | 0.3650 | 0.365 | 0.320 | 0.400 | 0.365 | 0.365 | 150,000 | 0.3650 | 0.00% |
| 2023-03-21 | 0 | 0.365 | 0.325 | 0.400 | 0.365 | 0.365 | 30,000 | 10,950 | 0.3650 | 0.365 | 0.325 | 0.400 | 0.365 | 0.365 | 30,000 | 0.3650 | 0.00% |
| 2023-03-20 | 0 | 0.365 | 0.325 | 0.400 | 0.365 | 0.365 | 20,000 | 7,300 | 0.3650 | 0.365 | 0.325 | 0.400 | 0.365 | 0.365 | 20,000 | 0.3650 | 0.00% |
| 2023-03-17 | 0 | 0.365 | 0.325 | 0.450 | - | - | 0 | 0 | - | 0.365 | 0.325 | 0.450 | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 0.365 | 0.320 | 0.450 | - | - | 0 | 0 | - | 0.365 | 0.320 | 0.450 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 0.365 | 0.350 | 0.450 | 0.365 | 0.365 | 50,000 | 18,250 | 0.3650 | 0.365 | 0.350 | 0.450 | 0.365 | 0.365 | 50,000 | 0.3650 | -1.35% |
| 2023-03-14 | 0 | 0.370 | 0.340 | 0.450 | 0.370 | 0.370 | 2,000 | 740 | 0.3700 | 0.370 | 0.340 | 0.450 | 0.370 | 0.370 | 2,000 | 0.3700 | -3.90% |
| 2023-03-13 | 0 | 0.385 | 0.355 | 0.450 | - | - | 0 | 0 | - | 0.385 | 0.355 | 0.450 | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 0.385 | 0.355 | 0.410 | - | - | 0 | 0 | - | 0.385 | 0.355 | 0.410 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 0.385 | 0.355 | 0.450 | - | - | 0 | 0 | - | 0.385 | 0.355 | 0.450 | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 0.385 | 0.355 | 0.400 | - | - | 0 | 0 | - | 0.385 | 0.355 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 0.385 | 0.360 | 0.410 | - | - | 0 | 0 | - | 0.385 | 0.360 | 0.410 | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 0.385 | 0.355 | 0.430 | - | - | 0 | 0 | - | 0.385 | 0.355 | 0.430 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 0.385 | 0.365 | 0.425 | - | - | 0 | 0 | - | 0.385 | 0.365 | 0.425 | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 0.385 | 0.365 | 0.385 | - | - | 0 | 0 | - | 0.385 | 0.365 | 0.385 | - | - | 0 | - | -6.10% |
| 2023-03-01 | 0 | 0.410 | 0.390 | 0.410 | 0.390 | 0.415 | 48,000 | 19,320 | 0.4025 | 0.410 | 0.390 | 0.410 | 0.390 | 0.415 | 48,000 | 0.4025 | 5.13% |
| 2023-02-28 | 0 | 0.390 | 0.355 | 0.410 | - | - | 0 | 0 | - | 0.390 | 0.355 | 0.410 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 0.390 | 0.355 | 0.420 | - | - | 0 | 0 | - | 0.390 | 0.355 | 0.420 | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 0.390 | 0.390 | 0.405 | 0.370 | 0.370 | 50,000 | 18,500 | 0.3700 | 0.390 | 0.390 | 0.405 | 0.370 | 0.370 | 50,000 | 0.3700 | -11.36% |
| 2023-02-23 | 0 | 0.440 | 0.370 | 0.440 | - | - | 0 | 0 | - | 0.440 | 0.370 | 0.440 | - | - | 0 | - | -2.22% |
| 2023-02-22 | 0 | 0.450 | 0.350 | 0.450 | 0.450 | 0.450 | 6,000 | 2,700 | 0.4500 | 0.450 | 0.350 | 0.450 | 0.450 | 0.450 | 6,000 | 0.4500 | 18.42% |
| 2023-02-21 | 0 | 0.380 | 0.380 | 0.390 | 0.375 | 0.380 | 38,000 | 14,330 | 0.3771 | 0.380 | 0.380 | 0.390 | 0.375 | 0.380 | 38,000 | 0.3771 | -1.30% |
| 2023-02-20 | 0 | 0.385 | 0.335 | 0.390 | - | - | 0 | 0 | - | 0.385 | 0.335 | 0.390 | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 0.385 | 0.340 | 0.385 | - | - | 0 | 0 | - | 0.385 | 0.340 | 0.385 | - | - | 0 | - | -2.53% |
| 2023-02-16 | 0 | 0.395 | 0.345 | 0.400 | 0.360 | 0.410 | 20,000 | 7,370 | 0.3685 | 0.395 | 0.345 | 0.400 | 0.360 | 0.410 | 20,000 | 0.3685 | 5.33% |
| 2023-02-15 | 0 | 0.375 | 0.350 | 0.370 | - | - | 0 | 0 | - | 0.375 | 0.350 | 0.370 | - | - | 0 | - | -6.25% |
| 2023-02-14 | 0 | 0.400 | 0.375 | 0.400 | 0.380 | 0.400 | 28,000 | 10,680 | 0.3814 | 0.400 | 0.375 | 0.400 | 0.380 | 0.400 | 28,000 | 0.3814 | 1.27% |
| 2023-02-13 | 0 | 0.395 | 0.360 | 0.395 | 0.340 | 0.400 | 168,000 | 65,500 | 0.3899 | 0.395 | 0.360 | 0.395 | 0.340 | 0.400 | 168,000 | 0.3899 | 2.60% |
| 2023-02-10 | 0 | 0.385 | 0.355 | 0.385 | 0.385 | 0.400 | 110,000 | 43,050 | 0.3914 | 0.385 | 0.355 | 0.385 | 0.385 | 0.400 | 110,000 | 0.3914 | -2.53% |
| 2023-02-09 | 0 | 0.395 | 0.340 | 0.395 | - | - | 0 | 0 | - | 0.395 | 0.340 | 0.395 | - | - | 0 | - | -1.25% |
| 2023-02-08 | 0 | 0.400 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.360 | 0.400 | - | - | 0 | - | -2.44% |
| 2023-02-07 | 0 | 0.410 | 0.345 | 0.415 | - | - | 0 | 0 | - | 0.410 | 0.345 | 0.415 | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 0.410 | 0.345 | 0.410 | 0.360 | 0.415 | 8,000 | 3,190 | 0.3988 | 0.410 | 0.345 | 0.410 | 0.360 | 0.415 | 8,000 | 0.3988 | 13.89% |
| 2023-02-03 | 0 | 0.360 | 0.340 | 0.380 | 0.340 | 0.400 | 254,000 | 96,710 | 0.3807 | 0.360 | 0.340 | 0.380 | 0.340 | 0.400 | 254,000 | 0.3807 | -5.26% |
| 2023-02-02 | 0 | 0.380 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.380 | 0.340 | 0.380 | - | - | 0 | - | -2.56% |
| 2023-02-01 | 0 | 0.390 | 0.340 | 0.385 | - | - | 0 | 0 | - | 0.390 | 0.340 | 0.385 | - | - | 0 | - | -2.50% |
| 2023-01-31 | 0 | 0.400 | 0.340 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.340 | 0.400 | - | - | 0 | - | -4.76% |
| 2023-01-30 | 0 | 0.420 | 0.370 | 0.420 | 0.375 | 0.430 | 6,000 | 2,360 | 0.3933 | 0.420 | 0.370 | 0.420 | 0.375 | 0.430 | 6,000 | 0.3933 | -2.33% |
| 2023-01-27 | 0 | 0.430 | 0.360 | 0.430 | - | - | 0 | 0 | - | 0.430 | 0.360 | 0.430 | - | - | 0 | - | -4.44% |
| 2023-01-26 | 0 | 0.450 | 0.350 | 0.460 | - | - | 0 | 0 | - | 0.450 | 0.350 | 0.460 | - | - | 0 | - | 0.00% |
| 2023-01-20 | 0 | 0.450 | 0.385 | 0.450 | 0.410 | 0.460 | 32,000 | 13,830 | 0.4322 | 0.450 | 0.385 | 0.450 | 0.410 | 0.460 | 32,000 | 0.4322 | 0.00% |
| 2023-01-19 | 0 | 0.450 | 0.375 | 0.485 | - | - | 0 | 0 | - | 0.450 | 0.375 | 0.485 | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 0.450 | 0.375 | 0.460 | - | - | 2,000 | 900 | 0.4500 | 0.450 | 0.375 | 0.460 | - | - | 2,000 | 0.4500 | 0.00% |
| 2023-01-17 | 0 | 0.450 | 0.370 | 0.450 | 0.360 | 0.460 | 486,000 | 204,700 | 0.4212 | 0.450 | 0.370 | 0.450 | 0.360 | 0.460 | 486,000 | 0.4212 | 26.76% |
| 2023-01-16 | 0 | 0.355 | 0.330 | 0.355 | 0.310 | 0.355 | 208,000 | 70,390 | 0.3384 | 0.355 | 0.330 | 0.355 | 0.310 | 0.355 | 208,000 | 0.3384 | 1.43% |
| 2023-01-13 | 0 | 0.350 | 0.340 | 0.370 | 0.305 | 0.405 | 514,000 | 171,030 | 0.3327 | 0.350 | 0.340 | 0.370 | 0.305 | 0.405 | 514,000 | 0.3327 | -13.58% |
| 2023-01-12 | 0 | 0.405 | 0.375 | 0.385 | 0.400 | 0.620 | 1,000,000 | 419,810 | 0.4198 | 0.405 | 0.375 | 0.385 | 0.400 | 0.620 | 1,000,000 | 0.4198 | -26.36% |
| 2023-01-11 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 2023-01-10 | 0 | 0.550 | 0.270 | 0.550 | 0.600 | 0.600 | 4,000 | 2,400 | 0.6000 | 0.550 | 0.270 | 0.550 | 0.600 | 0.600 | 4,000 | 0.6000 | 10.00% |
| 2023-01-09 | 0 | 0.500 | 0.255 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.255 | 0.500 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 0.500 | 0.405 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.405 | 0.500 | - | - | 0 | - | -5.66% |
| 2023-01-05 | 0 | 0.530 | - | 0.530 | 0.550 | 0.550 | 50,000 | 27,500 | 0.5500 | 0.530 | - | 0.530 | 0.550 | 0.550 | 50,000 | 0.5500 | -1.85% |
| 2023-01-04 | 0 | 0.540 | 0.265 | 0.540 | - | - | 0 | 0 | - | 0.540 | 0.265 | 0.540 | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 0.540 | - | 0.540 | 0.540 | 0.540 | 10,000 | 5,400 | 0.5400 | 0.540 | - | 0.540 | 0.540 | 0.540 | 10,000 | 0.5400 | -1.82% |
| 2022-12-30 | 0 | 0.550 | 0.255 | 0.550 | 0.550 | 0.550 | 50,000 | 27,500 | 0.5500 | 0.550 | 0.255 | 0.550 | 0.550 | 0.550 | 50,000 | 0.5500 | 19.57% |
| 2022-12-29 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 0.460 | 0.255 | 0.620 | - | - | 0 | 0 | - | 0.460 | 0.255 | 0.620 | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 0.460 | - | 0.620 | - | - | 0 | 0 | - | 0.460 | - | 0.620 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 0.460 | 0.280 | 0.500 | - | - | 0 | 0 | - | 0.460 | 0.280 | 0.500 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 0.460 | - | 0.620 | - | - | 0 | 0 | - | 0.460 | - | 0.620 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 0.460 | 0.169 | 0.460 | - | - | 0 | 0 | - | 0.460 | 0.169 | 0.460 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 0.460 | - | 0.600 | 0.460 | 0.460 | 70,000 | 32,200 | 0.4600 | 0.460 | - | 0.600 | 0.460 | 0.460 | 70,000 | 0.4600 | 0.00% |
| 2022-12-15 | 0 | 0.460 | 0.350 | 0.460 | - | - | 0 | 0 | - | 0.460 | 0.350 | 0.460 | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 0.460 | 0.325 | 0.460 | - | - | 0 | 0 | - | 0.460 | 0.325 | 0.460 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 0.460 | 0.255 | - | - | - | 0 | 0 | - | 0.460 | 0.255 | - | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 0.460 | 0.405 | 0.500 | - | - | 0 | 0 | - | 0.460 | 0.405 | 0.500 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 0.460 | 0.400 | 0.520 | 0.385 | 0.460 | 130,000 | 55,420 | 0.4263 | 0.460 | 0.400 | 0.520 | 0.385 | 0.460 | 130,000 | 0.4263 | 15.00% |
| 2022-12-08 | 0 | 0.400 | 0.350 | 0.415 | 0.400 | 0.415 | 8,000 | 3,270 | 0.4088 | 0.400 | 0.350 | 0.415 | 0.400 | 0.415 | 8,000 | 0.4088 | -6.98% |
| 2022-12-07 | 0 | 0.430 | 0.350 | 0.450 | 0.450 | 0.455 | 10,000 | 4,530 | 0.4530 | 0.430 | 0.350 | 0.450 | 0.450 | 0.455 | 10,000 | 0.4530 | 7.50% |
| 2022-12-06 | 0 | 0.400 | 0.350 | 0.600 | - | - | 0 | 0 | - | 0.400 | 0.350 | 0.600 | - | - | 0 | - | -14.89% |
| 2022-12-05 | 0 | 0.470 | 0.400 | 0.450 | 0.400 | 0.630 | 76,000 | 33,980 | 0.4471 | 0.470 | 0.400 | 0.450 | 0.400 | 0.630 | 76,000 | 0.4471 | -18.97% |
| 2022-12-02 | 0 | 0.580 | 0.410 | 0.580 | 0.530 | 0.590 | 26,000 | 14,260 | 0.5485 | 0.580 | 0.410 | 0.580 | 0.530 | 0.590 | 26,000 | 0.5485 | -6.45% |
| 2022-12-01 | 0 | 0.620 | 0.300 | 0.620 | 0.630 | 0.630 | 8,000 | 5,080 | 0.6350 | 0.620 | 0.300 | 0.620 | 0.630 | 0.630 | 8,000 | 0.6350 | 0.00% |
| 2022-11-30 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | -4.62% |
| 2022-11-28 | 0 | 0.650 | 0.350 | 0.650 | 0.435 | 0.670 | 22,000 | 10,040 | 0.4564 | 0.650 | 0.350 | 0.650 | 0.435 | 0.670 | 22,000 | 0.4564 | 27.45% |
| 2022-11-25 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 0.510 | - | 0.520 | - | - | 0 | 0 | - | 0.510 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 0.510 | - | 0.520 | - | - | 0 | 0 | - | 0.510 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 0.510 | - | 0.520 | - | - | 0 | 0 | - | 0.510 | - | 0.520 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | -1.92% |
| 2022-11-16 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | -1.89% |
| 2022-11-15 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 0.530 | - | 0.600 | - | - | 0 | 0 | - | 0.530 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | 0.00% |
| 2022-11-10 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 0.530 | - | 0.600 | - | - | 0 | 0 | - | 0.530 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 0.530 | 0.275 | 0.530 | - | - | 0 | 0 | - | 0.530 | 0.275 | 0.530 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 0.530 | - | 0.530 | 0.530 | 0.530 | 2,000 | 1,060 | 0.5300 | 0.530 | - | 0.530 | 0.530 | 0.530 | 2,000 | 0.5300 | 8.16% |
| 2022-11-03 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 0.490 | 0.250 | 0.490 | - | - | 0 | 0 | - | 0.490 | 0.250 | 0.490 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 0.490 | - | 0.670 | - | - | 0 | 0 | - | 0.490 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 0.490 | - | 0.670 | - | - | 0 | 0 | - | 0.490 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 0.490 | - | 0.670 | - | - | 0 | 0 | - | 0.490 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 0.490 | 0.360 | 0.490 | - | - | 0 | 0 | - | 0.490 | 0.360 | 0.490 | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 0.490 | - | 0.670 | - | - | 0 | 0 | - | 0.490 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-24 | 0 | 0.490 | 0.255 | 0.490 | - | - | 0 | 0 | - | 0.490 | 0.255 | 0.490 | - | - | 0 | - | 0.00% |
| 2022-10-21 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 0.490 | 0.375 | 0.490 | - | - | 0 | 0 | - | 0.490 | 0.375 | 0.490 | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | -1.01% |
| 2022-10-14 | 0 | 0.495 | 0.495 | 0.670 | 0.495 | 0.495 | 2,000 | 990 | 0.4950 | 0.495 | 0.495 | 0.670 | 0.495 | 0.495 | 2,000 | 0.4950 | 4.21% |
| 2022-10-13 | 0 | 0.475 | 0.370 | 0.475 | 0.475 | 0.475 | 2,000 | 950 | 0.4750 | 0.475 | 0.370 | 0.475 | 0.475 | 0.475 | 2,000 | 0.4750 | 9.20% |
| 2022-10-12 | 0 | 0.435 | 0.370 | 0.440 | 0.430 | 0.435 | 6,000 | 2,610 | 0.4350 | 0.435 | 0.370 | 0.440 | 0.430 | 0.435 | 6,000 | 0.4350 | 1.16% |
| 2022-10-11 | 0 | 0.430 | 0.410 | 0.435 | 0.430 | 0.430 | 4,000 | 1,740 | 0.4350 | 0.430 | 0.410 | 0.435 | 0.430 | 0.430 | 4,000 | 0.4350 | 17.81% |
| 2022-10-10 | 0 | 0.365 | 0.365 | 0.445 | 0.360 | 0.360 | 2,000 | 720 | 0.3600 | 0.365 | 0.365 | 0.445 | 0.360 | 0.360 | 2,000 | 0.3600 | -18.89% |
| 2022-10-07 | 0 | 0.450 | 0.360 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.360 | 0.450 | - | - | 0 | - | 0.00% |
| 2022-10-06 | 0 | 0.450 | 0.360 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.360 | 0.450 | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 0.450 | 0.360 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.360 | 0.450 | - | - | 0 | - | 0.00% |
| 2022-10-03 | 0 | 0.450 | 0.360 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.360 | 0.450 | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 0.450 | 0.360 | 0.495 | - | - | 0 | 0 | - | 0.450 | 0.360 | 0.495 | - | - | 0 | - | 0.00% |
| 2022-09-29 | 0 | 0.450 | 0.360 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.360 | 0.450 | - | - | 0 | - | 0.00% |
| 2022-09-28 | 0 | 0.450 | 0.360 | 0.450 | 0.450 | 0.450 | 2,000 | 900 | 0.4500 | 0.450 | 0.360 | 0.450 | 0.450 | 0.450 | 2,000 | 0.4500 | 0.00% |
| 2022-09-27 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 0.450 | - | 0.450 | 0.450 | 0.450 | 2,000 | 900 | 0.4500 | 0.450 | - | 0.450 | 0.450 | 0.450 | 2,000 | 0.4500 | 2.27% |
| 2022-09-23 | 0 | 0.440 | 0.430 | 0.440 | 0.440 | 0.440 | 2,000 | 880 | 0.4400 | 0.440 | 0.430 | 0.440 | 0.440 | 0.440 | 2,000 | 0.4400 | -1.12% |
| 2022-09-22 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 0.445 | - | 0.445 | - | - | 0 | - | 0.00% |
| 2022-09-21 | 0 | 0.445 | - | 0.485 | - | - | 0 | 0 | - | 0.445 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2022-09-20 | 0 | 0.445 | - | 0.485 | - | - | 0 | 0 | - | 0.445 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 0.445 | - | 0.445 | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 0.445 | - | 0.445 | - | - | 0 | - | 0.00% |
| 2022-09-15 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 0.445 | - | 0.445 | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 0.445 | - | 0.495 | - | - | 0 | 0 | - | 0.445 | - | 0.495 | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 0.445 | - | 0.445 | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 0.445 | - | 0.445 | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 0.445 | - | 0.455 | - | - | 0 | 0 | - | 0.445 | - | 0.455 | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 0.445 | - | 0.455 | - | - | 0 | 0 | - | 0.445 | - | 0.455 | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 0.445 | - | 0.445 | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 0.445 | - | 0.455 | - | - | 0 | 0 | - | 0.445 | - | 0.455 | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 0.445 | 0.255 | 0.445 | 0.390 | 0.465 | 870,000 | 340,290 | 0.3911 | 0.445 | 0.255 | 0.445 | 0.390 | 0.465 | 870,000 | 0.3911 | 5.95% |
| 2022-09-01 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 0.420 | - | 0.465 | - | - | 0 | 0 | - | 0.420 | - | 0.465 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 0.420 | - | 0.465 | - | - | 0 | 0 | - | 0.420 | - | 0.465 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 0.420 | - | 0.465 | - | - | 0 | 0 | - | 0.420 | - | 0.465 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 0.420 | - | 0.440 | - | - | 0 | 0 | - | 0.420 | - | 0.440 | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 0.420 | - | 0.450 | - | - | 0 | 0 | - | 0.420 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 0.420 | 0.300 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.300 | 0.420 | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 0.420 | - | 0.440 | - | - | 0 | 0 | - | 0.420 | - | 0.440 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 0.420 | - | 0.450 | - | - | 0 | 0 | - | 0.420 | - | 0.450 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 0.420 | - | 0.440 | - | - | 0 | 0 | - | 0.420 | - | 0.440 | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.420 | - | 0.420 | - | - | 0 | - | -1.18% |
| 2022-08-03 | 0 | 0.425 | - | 0.425 | - | - | 0 | 0 | - | 0.425 | - | 0.425 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 0.425 | - | 0.460 | - | - | 0 | 0 | - | 0.425 | - | 0.460 | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 0.425 | - | 0.445 | - | - | 0 | 0 | - | 0.425 | - | 0.445 | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 0.425 | - | 0.445 | - | - | 0 | 0 | - | 0.425 | - | 0.445 | - | - | 0 | - | 0.00% |
| 2022-07-28 | 0 | 0.425 | - | 0.435 | - | - | 0 | 0 | - | 0.425 | - | 0.435 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 0.425 | - | 0.435 | - | - | 0 | 0 | - | 0.425 | - | 0.435 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 0.425 | - | 0.445 | - | - | 0 | 0 | - | 0.425 | - | 0.445 | - | - | 0 | - | 0.00% |
| 2022-07-25 | 0 | 0.425 | - | 0.445 | - | - | 0 | 0 | - | 0.425 | - | 0.445 | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 0.425 | 0.380 | 0.445 | - | - | 0 | 0 | - | 0.425 | 0.380 | 0.445 | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 0.425 | 0.405 | 0.445 | 0.425 | 0.425 | 20,000 | 8,500 | 0.4250 | 0.425 | 0.405 | 0.445 | 0.425 | 0.425 | 20,000 | 0.4250 | -13.27% |
| 2022-07-20 | 0 | 0.490 | 0.425 | 0.590 | - | - | 0 | 0 | - | 0.490 | 0.425 | 0.590 | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 0.490 | 0.425 | 0.600 | - | - | 0 | 0 | - | 0.490 | 0.425 | 0.600 | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 0.490 | 0.425 | 0.600 | - | - | 0 | 0 | - | 0.490 | 0.425 | 0.600 | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 0.490 | 0.430 | 0.580 | - | - | 0 | 0 | - | 0.490 | 0.430 | 0.580 | - | - | 0 | - | 0.00% |
| 2022-07-14 | 0 | 0.490 | 0.430 | 0.650 | - | - | 0 | 0 | - | 0.490 | 0.430 | 0.650 | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 0.490 | 0.430 | 0.590 | - | - | 0 | 0 | - | 0.490 | 0.430 | 0.590 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 0.490 | 0.425 | - | - | - | 0 | 0 | - | 0.490 | 0.425 | - | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 0.490 | 0.425 | 0.590 | - | - | 0 | 0 | - | 0.490 | 0.425 | 0.590 | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 0.490 | 0.425 | 0.490 | - | - | 0 | 0 | - | 0.490 | 0.425 | 0.490 | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 0.490 | 0.435 | 0.490 | - | - | 5,175,158 | 2,328,821 | 0.4500 | 0.490 | 0.435 | 0.490 | - | - | 5,175,158 | 0.4500 | 0.00% |
| 2022-07-06 | 0 | 0.490 | 0.435 | 0.590 | - | - | 0 | 0 | - | 0.490 | 0.435 | 0.590 | - | - | 0 | - | 0.00% |
| 2022-07-05 | 0 | 0.490 | 0.455 | 0.590 | - | - | 0 | 0 | - | 0.490 | 0.455 | 0.590 | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 0.490 | 0.450 | 0.600 | - | - | 0 | 0 | - | 0.490 | 0.450 | 0.600 | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 0.490 | 0.455 | 0.590 | - | - | 0 | 0 | - | 0.490 | 0.455 | 0.590 | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 0.490 | 0.455 | 0.590 | - | - | 0 | 0 | - | 0.490 | 0.455 | 0.590 | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 0.490 | 0.475 | 0.510 | 0.475 | 0.510 | 5,237,158 | 2,411,922 | 0.4605 | 0.490 | 0.475 | 0.510 | 0.475 | 0.510 | 5,237,158 | 0.4605 | 1.03% |
| 2022-06-27 | 0 | 0.485 | 0.485 | 0.660 | 0.480 | 0.480 | 2,000 | 960 | 0.4800 | 0.485 | 0.485 | 0.660 | 0.480 | 0.480 | 2,000 | 0.4800 | -26.52% |
| 2022-06-24 | 0 | 0.660 | 0.475 | 0.660 | - | - | 0 | 0 | - | 0.660 | 0.475 | 0.660 | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 0.660 | 0.490 | 0.660 | - | - | 0 | 0 | - | 0.660 | 0.490 | 0.660 | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 0.660 | 0.480 | 0.660 | 0.580 | 0.660 | 106,000 | 63,260 | 0.5968 | 0.660 | 0.480 | 0.660 | 0.580 | 0.660 | 106,000 | 0.5968 | 11.86% |
| 2022-06-21 | 0 | 0.590 | 0.580 | 0.590 | 0.435 | 0.600 | 22,000 | 11,260 | 0.5118 | 0.590 | 0.580 | 0.590 | 0.435 | 0.600 | 22,000 | 0.5118 | 15.69% |
| 2022-06-20 | 0 | 0.510 | 0.435 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.435 | 0.510 | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 0.510 | - | 0.500 | - | - | 0 | 0 | - | 0.510 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2022-06-16 | 0 | 0.510 | 0.265 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.265 | 0.510 | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 0.510 | 0.435 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.435 | 0.510 | - | - | 0 | - | 0.00% |
| 2022-06-14 | 0 | 0.510 | 0.435 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.435 | 0.510 | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 0.510 | 0.435 | 0.530 | - | - | 0 | 0 | - | 0.510 | 0.435 | 0.530 | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 0.510 | 0.415 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.415 | 0.510 | - | - | 0 | - | 0.00% |
| 2022-06-09 | 0 | 0.510 | 0.415 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.415 | 0.510 | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 0.510 | 0.415 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.415 | 0.510 | - | - | 0 | - | 0.00% |
| 2022-06-07 | 0 | 0.510 | 0.415 | 0.500 | - | - | 0 | 0 | - | 0.510 | 0.415 | 0.500 | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 0.510 | 0.415 | 0.500 | - | - | 0 | 0 | - | 0.510 | 0.415 | 0.500 | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 0.510 | 0.415 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.415 | 0.510 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 0.510 | 0.415 | 0.500 | - | - | 0 | 0 | - | 0.510 | 0.415 | 0.500 | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 0.510 | 0.415 | 0.520 | - | - | 0 | 0 | - | 0.510 | 0.415 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-05-30 | 0 | 0.510 | 0.415 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.415 | 0.510 | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 0.510 | 0.415 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.415 | 0.510 | - | - | 0 | - | 0.00% |
| 2022-05-26 | 0 | 0.510 | 0.415 | 0.500 | - | - | 0 | 0 | - | 0.510 | 0.415 | 0.500 | - | - | 0 | - | 0.00% |
| 2022-05-25 | 0 | 0.510 | 0.435 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.435 | 0.510 | - | - | 0 | - | -3.77% |
| 2022-05-24 | 0 | 0.530 | 0.435 | 0.530 | - | - | 0 | 0 | - | 0.530 | 0.435 | 0.530 | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 0.530 | 0.435 | 0.530 | - | - | 0 | 0 | - | 0.530 | 0.435 | 0.530 | - | - | 0 | - | -1.85% |
| 2022-05-20 | 0 | 0.540 | 0.430 | 0.540 | - | - | 0 | 0 | - | 0.540 | 0.430 | 0.540 | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.540 | - | 0.540 | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 0.540 | 0.415 | 0.540 | - | - | 0 | 0 | - | 0.540 | 0.415 | 0.540 | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 0.540 | 0.435 | 0.540 | - | - | 0 | 0 | - | 0.540 | 0.435 | 0.540 | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 0.540 | 0.435 | 0.540 | - | - | 0 | 0 | - | 0.540 | 0.435 | 0.540 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 0.540 | 0.435 | 0.540 | - | - | 0 | 0 | - | 0.540 | 0.435 | 0.540 | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 0.540 | 0.475 | 0.550 | 0.480 | 0.550 | 10,000 | 5,060 | 0.5060 | 0.540 | 0.475 | 0.550 | 0.480 | 0.550 | 10,000 | 0.5060 | -1.82% |
| 2022-05-11 | 0 | 0.550 | 0.475 | 0.600 | - | - | 0 | 0 | - | 0.550 | 0.475 | 0.600 | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 0.550 | 0.455 | 0.600 | - | - | 0 | 0 | - | 0.550 | 0.455 | 0.600 | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 0.550 | 0.450 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.450 | 0.550 | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 0.550 | 0.460 | 0.590 | 0.400 | 0.550 | 310,000 | 141,970 | 0.4580 | 0.550 | 0.460 | 0.590 | 0.400 | 0.550 | 310,000 | 0.4580 | 10.00% |
| 2022-05-04 | 0 | 0.500 | 0.380 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.380 | 0.500 | - | - | 0 | - | -5.66% |
| 2022-05-03 | 0 | 0.530 | 0.405 | 0.530 | - | - | 0 | 0 | - | 0.530 | 0.405 | 0.530 | - | - | 0 | - | -3.64% |
| 2022-04-29 | 0 | 0.550 | 0.465 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.465 | 0.550 | - | - | 0 | - | 0.00% |
| 2022-04-28 | 0 | 0.550 | 0.475 | 0.550 | 0.520 | 0.600 | 74,000 | 39,600 | 0.5351 | 0.550 | 0.475 | 0.550 | 0.520 | 0.600 | 74,000 | 0.5351 | 3.77% |
| 2022-04-27 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | -10.17% |
| 2022-04-26 | 0 | 0.590 | 0.485 | 0.590 | - | - | 0 | 0 | - | 0.590 | 0.485 | 0.590 | - | - | 0 | - | 0.00% |
| 2022-04-25 | 0 | 0.590 | 0.485 | 0.590 | - | - | 0 | 0 | - | 0.590 | 0.485 | 0.590 | - | - | 0 | - | 0.00% |
| 2022-04-22 | 0 | 0.590 | 0.485 | 0.600 | - | - | 0 | 0 | - | 0.590 | 0.485 | 0.600 | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 0.590 | 0.485 | 0.600 | - | - | 0 | 0 | - | 0.590 | 0.485 | 0.600 | - | - | 0 | - | 0.00% |
| 2022-04-20 | 0 | 0.590 | 0.485 | 0.590 | - | - | 0 | 0 | - | 0.590 | 0.485 | 0.590 | - | - | 0 | - | -1.67% |
| 2022-04-19 | 0 | 0.600 | 0.500 | 0.620 | - | - | 0 | 0 | - | 0.600 | 0.500 | 0.620 | - | - | 0 | - | 0.00% |
| 2022-04-14 | 0 | 0.600 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.500 | 0.600 | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 0.600 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.500 | 0.600 | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 0.600 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.520 | 0.600 | - | - | 0 | - | 0.00% |
| 2022-04-11 | 0 | 0.600 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.500 | 0.600 | - | - | 0 | - | 0.00% |
| 2022-04-08 | 0 | 0.600 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.520 | 0.600 | - | - | 0 | - | 0.00% |
| 2022-04-07 | 0 | 0.600 | 0.520 | 0.650 | - | - | 0 | 0 | - | 0.600 | 0.520 | 0.650 | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 0.600 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.520 | 0.600 | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 0.600 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.520 | 0.600 | - | - | 0 | - | 0.00% |
| 2022-04-01 | 0 | 0.600 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.530 | 0.600 | - | - | 0 | - | -3.23% |
| 2022-03-31 | 0 | 0.620 | 0.520 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.520 | 0.620 | - | - | 0 | - | 0.00% |
| 2022-03-30 | 0 | 0.620 | 0.530 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.530 | 0.620 | - | - | 0 | - | 0.00% |
| 2022-03-29 | 0 | 0.620 | 0.620 | 0.630 | 0.510 | 0.600 | 8,000 | 4,360 | 0.5450 | 0.620 | 0.620 | 0.630 | 0.510 | 0.600 | 8,000 | 0.5450 | 3.33% |
| 2022-03-28 | 0 | 0.600 | 0.510 | 0.600 | 0.600 | 0.600 | 70,000 | 42,000 | 0.6000 | 0.600 | 0.510 | 0.600 | 0.600 | 0.600 | 70,000 | 0.6000 | 0.00% |
| 2022-03-25 | 0 | 0.600 | 0.495 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.495 | 0.600 | - | - | 0 | - | -1.64% |
| 2022-03-24 | 0 | 0.610 | 0.495 | 0.610 | - | - | 0 | 0 | - | 0.610 | 0.495 | 0.610 | - | - | 0 | - | -1.61% |
| 2022-03-23 | 0 | 0.620 | 0.475 | 0.620 | 0.600 | 0.620 | 40,000 | 24,400 | 0.6100 | 0.620 | 0.475 | 0.620 | 0.600 | 0.620 | 40,000 | 0.6100 | 0.00% |
| 2022-03-22 | 0 | 0.620 | 0.475 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.475 | 0.620 | - | - | 0 | - | -4.62% |
| 2022-03-21 | 0 | 0.650 | 0.470 | 0.650 | 0.600 | 0.650 | 46,000 | 29,080 | 0.6322 | 0.650 | 0.470 | 0.650 | 0.600 | 0.650 | 46,000 | 0.6322 | 10.17% |
| 2022-03-18 | 0 | 0.590 | 0.460 | 0.590 | 0.530 | 0.590 | 46,000 | 25,620 | 0.5570 | 0.590 | 0.460 | 0.590 | 0.530 | 0.590 | 46,000 | 0.5570 | 7.27% |
| 2022-03-17 | 0 | 0.550 | 0.460 | 0.550 | 0.510 | 0.550 | 16,000 | 8,360 | 0.5225 | 0.550 | 0.460 | 0.550 | 0.510 | 0.550 | 16,000 | 0.5225 | 5.77% |
| 2022-03-16 | 0 | 0.520 | 0.450 | 0.550 | 0.485 | 0.520 | 48,000 | 23,630 | 0.4923 | 0.520 | 0.450 | 0.550 | 0.485 | 0.520 | 48,000 | 0.4923 | 6.12% |
| 2022-03-15 | 0 | 0.490 | 0.450 | 0.490 | - | - | 0 | 0 | - | 0.490 | 0.450 | 0.490 | - | - | 0 | - | 0.00% |
| 2022-03-14 | 0 | 0.490 | 0.450 | 0.490 | - | - | 0 | 0 | - | 0.490 | 0.450 | 0.490 | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 0.490 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.490 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2022-03-10 | 0 | 0.490 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.490 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2022-03-09 | 0 | 0.490 | 0.450 | 0.495 | - | - | 0 | 0 | - | 0.490 | 0.450 | 0.495 | - | - | 0 | - | 0.00% |
| 2022-03-08 | 0 | 0.490 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.490 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2022-03-07 | 0 | 0.490 | 0.450 | 0.490 | - | - | 0 | 0 | - | 0.490 | 0.450 | 0.490 | - | - | 0 | - | -2.00% |
| 2022-03-04 | 0 | 0.500 | 0.450 | 0.500 | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 0.500 | 0.450 | 0.500 | 0.500 | 0.500 | 50,000 | 0.5000 | 0.00% |
| 2022-03-03 | 0 | 0.500 | 0.450 | 0.530 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.530 | - | - | 0 | - | 0.00% |
| 2022-03-02 | 0 | 0.500 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.500 | - | - | 0 | - | -1.96% |
| 2022-03-01 | 0 | 0.510 | 0.450 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.450 | 0.510 | - | - | 0 | - | 0.00% |
| 2022-02-28 | 0 | 0.510 | 0.450 | 0.540 | - | - | 0 | 0 | - | 0.510 | 0.450 | 0.540 | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 0.510 | 0.450 | 0.540 | - | - | 0 | 0 | - | 0.510 | 0.450 | 0.540 | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 0.510 | 0.450 | 0.550 | - | - | 0 | 0 | - | 0.510 | 0.450 | 0.550 | - | - | 0 | - | 0.00% |
| 2022-02-23 | 0 | 0.510 | 0.450 | 0.550 | - | - | 14,000 | 7,280 | 0.5200 | 0.510 | 0.450 | 0.550 | - | - | 14,000 | 0.5200 | 0.00% |
| 2022-02-22 | 0 | 0.510 | 0.450 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.450 | 0.510 | - | - | 0 | - | -1.92% |
| 2022-02-21 | 0 | 0.520 | 0.450 | 0.550 | - | - | 0 | 0 | - | 0.520 | 0.450 | 0.550 | - | - | 0 | - | 0.00% |
| 2022-02-18 | 0 | 0.520 | 0.450 | 0.530 | - | - | 0 | 0 | - | 0.520 | 0.450 | 0.530 | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 0.520 | 0.450 | 0.540 | - | - | 0 | 0 | - | 0.520 | 0.450 | 0.540 | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 0.520 | 0.450 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.450 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-02-15 | 0 | 0.520 | 0.455 | 0.530 | - | - | 0 | 0 | - | 0.520 | 0.455 | 0.530 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 0.520 | 0.455 | 0.540 | - | - | 0 | 0 | - | 0.520 | 0.455 | 0.540 | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 0.520 | 0.450 | 0.550 | - | - | 0 | 0 | - | 0.520 | 0.450 | 0.550 | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 0.520 | 0.450 | 0.530 | - | - | 0 | 0 | - | 0.520 | 0.450 | 0.530 | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 0.520 | 0.450 | 0.550 | - | - | 0 | 0 | - | 0.520 | 0.450 | 0.550 | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 0.520 | 0.450 | 0.550 | - | - | 0 | 0 | - | 0.520 | 0.450 | 0.550 | - | - | 0 | - | 0.00% |
| 2022-02-07 | 0 | 0.520 | 0.475 | 0.520 | 0.520 | 0.570 | 110,000 | 62,220 | 0.5656 | 0.520 | 0.475 | 0.520 | 0.520 | 0.570 | 110,000 | 0.5656 | -1.89% |
| 2022-02-04 | 0 | 0.530 | 0.450 | 0.570 | - | - | 0 | 0 | - | 0.530 | 0.450 | 0.570 | - | - | 0 | - | -1.85% |
| 2022-01-31 | 0 | 0.540 | 0.450 | 0.570 | - | - | 0 | 0 | - | 0.540 | 0.450 | 0.570 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 0.540 | 0.450 | 0.590 | - | - | 0 | 0 | - | 0.540 | 0.450 | 0.590 | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 0.540 | 0.470 | 0.590 | 0.540 | 0.540 | 10,000 | 5,400 | 0.5400 | 0.540 | 0.470 | 0.590 | 0.540 | 0.540 | 10,000 | 0.5400 | -5.26% |
| 2022-01-26 | 0 | 0.570 | 0.540 | 0.570 | - | - | 0 | 0 | - | 0.570 | 0.540 | 0.570 | - | - | 0 | - | -1.72% |
| 2022-01-25 | 0 | 0.580 | 0.540 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.540 | 0.580 | - | - | 0 | - | -1.69% |
| 2022-01-24 | 0 | 0.590 | 0.540 | 0.590 | - | - | 0 | 0 | - | 0.590 | 0.540 | 0.590 | - | - | 0 | - | -1.67% |
| 2022-01-21 | 0 | 0.600 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.540 | 0.600 | - | - | 0 | - | 0.00% |
| 2022-01-20 | 0 | 0.600 | 0.540 | 0.610 | - | - | 0 | 0 | - | 0.600 | 0.540 | 0.610 | - | - | 0 | - | 0.00% |
| 2022-01-19 | 0 | 0.600 | 0.540 | 0.610 | - | - | 0 | 0 | - | 0.600 | 0.540 | 0.610 | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 0.600 | 0.540 | 0.620 | - | - | 0 | 0 | - | 0.600 | 0.540 | 0.620 | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 0.600 | 0.550 | 0.630 | - | - | 0 | 0 | - | 0.600 | 0.550 | 0.630 | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 0.600 | 0.550 | 0.620 | - | - | 0 | 0 | - | 0.600 | 0.550 | 0.620 | - | - | 0 | - | 0.00% |
| 2022-01-13 | 0 | 0.600 | 0.550 | 0.610 | - | - | 0 | 0 | - | 0.600 | 0.550 | 0.610 | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 0.600 | 0.570 | 0.620 | 0.530 | 0.600 | 132,000 | 75,040 | 0.5685 | 0.600 | 0.570 | 0.620 | 0.530 | 0.600 | 132,000 | 0.5685 | 0.00% |
| 2022-01-11 | 0 | 0.600 | 0.540 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.540 | 0.600 | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 0.600 | 0.510 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.510 | 0.600 | - | - | 0 | - | 0.00% |
| 2022-01-07 | 0 | 0.600 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2022-01-06 | 0 | 0.600 | 0.550 | 0.620 | 0.500 | 0.600 | 154,000 | 84,820 | 0.5508 | 0.600 | 0.550 | 0.620 | 0.500 | 0.600 | 154,000 | 0.5508 | 1.69% |
| 2022-01-05 | 0 | 0.590 | 0.520 | 0.630 | - | - | 0 | 0 | - | 0.590 | 0.520 | 0.630 | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 0.590 | 0.550 | 0.620 | - | - | 0 | 0 | - | 0.590 | 0.550 | 0.620 | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 0.590 | 0.510 | 0.590 | - | - | 0 | 0 | - | 0.590 | 0.510 | 0.590 | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 0.590 | 0.550 | 0.610 | 0.540 | 0.590 | 20,000 | 11,700 | 0.5850 | 0.590 | 0.550 | 0.610 | 0.540 | 0.590 | 20,000 | 0.5850 | 0.00% |
| 2021-12-30 | 0 | 0.590 | 0.540 | 0.590 | 0.510 | 0.600 | 204,000 | 120,380 | 0.5901 | 0.590 | 0.540 | 0.590 | 0.510 | 0.600 | 204,000 | 0.5901 | 1.72% |
| 2021-12-29 | 0 | 0.580 | 0.520 | 0.570 | 0.540 | 0.580 | 96,000 | 54,620 | 0.5690 | 0.580 | 0.520 | 0.570 | 0.540 | 0.580 | 96,000 | 0.5690 | -7.94% |
| 2021-12-28 | 0 | 0.630 | 0.540 | 0.630 | - | - | 0 | 0 | - | 0.630 | 0.540 | 0.630 | - | - | 0 | - | 0.00% |
| 2021-12-24 | 0 | 0.630 | 0.540 | 0.630 | - | - | 0 | 0 | - | 0.630 | 0.540 | 0.630 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 0.630 | 0.550 | 0.630 | - | - | 0 | 0 | - | 0.630 | 0.550 | 0.630 | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 0.630 | 0.560 | 0.630 | - | - | 0 | 0 | - | 0.630 | 0.560 | 0.630 | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 0.630 | 0.620 | 0.630 | 0.580 | 0.640 | 4,000 | 2,440 | 0.6100 | 0.630 | 0.620 | 0.630 | 0.580 | 0.640 | 4,000 | 0.6100 | -3.08% |
| 2021-12-20 | 0 | 0.650 | 0.640 | 0.650 | 0.510 | 0.650 | 440,000 | 264,780 | 0.6018 | 0.650 | 0.640 | 0.650 | 0.510 | 0.650 | 440,000 | 0.6018 | 8.33% |
| 2021-12-17 | 0 | 0.600 | 0.540 | 0.600 | 0.480 | 0.620 | 420,000 | 224,780 | 0.5352 | 0.600 | 0.540 | 0.600 | 0.480 | 0.620 | 420,000 | 0.5352 | -3.23% |
| 2021-12-16 | 0 | 0.620 | 0.500 | 0.620 | 0.560 | 0.630 | 162,000 | 95,400 | 0.5889 | 0.620 | 0.500 | 0.620 | 0.560 | 0.630 | 162,000 | 0.5889 | -1.59% |
| 2021-12-15 | 0 | 0.630 | 0.455 | 0.640 | 0.500 | 0.660 | 26,000 | 14,020 | 0.5392 | 0.630 | 0.455 | 0.640 | 0.500 | 0.660 | 26,000 | 0.5392 | 26.00% |
| 2021-12-14 | 0 | 0.500 | 0.460 | 0.500 | 0.440 | 0.520 | 30,000 | 14,410 | 0.4803 | 0.500 | 0.460 | 0.500 | 0.440 | 0.520 | 30,000 | 0.4803 | 0.00% |
| 2021-12-13 | 0 | 0.500 | 0.450 | 0.520 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.520 | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 0.500 | 0.450 | 0.520 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.520 | - | - | 0 | - | 0.00% |
| 2021-12-09 | 0 | 0.500 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 0.500 | 0.450 | 0.530 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.530 | - | - | 0 | - | 0.00% |
| 2021-12-07 | 0 | 0.500 | 0.450 | 0.530 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.530 | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 0.500 | 0.450 | 0.550 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.550 | - | - | 0 | - | 0.00% |
| 2021-12-03 | 0 | 0.500 | 0.450 | 0.550 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.550 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 0.500 | 0.450 | 0.520 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.520 | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 0.500 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 0.500 | 0.450 | 0.540 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.540 | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 0.500 | 0.450 | 0.510 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.510 | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 0.500 | 0.490 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.490 | 0.500 | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 0.500 | 0.445 | 0.500 | 0.495 | 0.500 | 40,000 | 19,810 | 0.4953 | 0.500 | 0.445 | 0.500 | 0.495 | 0.500 | 40,000 | 0.4953 | 3.09% |
| 2021-11-24 | 0 | 0.485 | 0.445 | 0.500 | - | - | 0 | 0 | - | 0.485 | 0.445 | 0.500 | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 0.485 | 0.445 | 0.495 | 0.445 | 0.485 | 40,000 | 18,600 | 0.4650 | 0.485 | 0.445 | 0.495 | 0.445 | 0.485 | 40,000 | 0.4650 | 0.00% |
| 2021-11-22 | 0 | 0.485 | 0.480 | 0.495 | 0.455 | 0.495 | 102,000 | 47,570 | 0.4664 | 0.485 | 0.480 | 0.495 | 0.455 | 0.495 | 102,000 | 0.4664 | 6.59% |
| 2021-11-19 | 0 | 0.455 | 0.430 | 0.465 | 0.430 | 0.470 | 86,000 | 38,280 | 0.4451 | 0.455 | 0.430 | 0.465 | 0.430 | 0.470 | 86,000 | 0.4451 | -1.09% |
| 2021-11-18 | 0 | 0.460 | 0.415 | 0.470 | 0.460 | 0.470 | 6,000 | 2,790 | 0.4650 | 0.460 | 0.415 | 0.470 | 0.460 | 0.470 | 6,000 | 0.4650 | -2.13% |
| 2021-11-17 | 0 | 0.470 | 0.415 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.415 | 0.470 | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 0.470 | 0.425 | 0.470 | 0.425 | 0.480 | 180,000 | 80,610 | 0.4478 | 0.470 | 0.425 | 0.470 | 0.425 | 0.480 | 180,000 | 0.4478 | -6.00% |
| 2021-11-15 | 0 | 0.500 | 0.495 | 0.500 | 0.440 | 0.500 | 158,000 | 72,120 | 0.4565 | 0.500 | 0.495 | 0.500 | 0.440 | 0.500 | 158,000 | 0.4565 | 2.04% |
| 2021-11-12 | 0 | 0.490 | 0.445 | 0.500 | - | - | 0 | 0 | - | 0.490 | 0.445 | 0.500 | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 0.490 | 0.490 | 0.500 | 0.420 | 0.480 | 242,000 | 108,350 | 0.4477 | 0.490 | 0.490 | 0.500 | 0.420 | 0.480 | 242,000 | 0.4477 | -2.00% |
| 2021-11-10 | 0 | 0.500 | 0.450 | 0.520 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.520 | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 0.500 | 0.500 | 0.510 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.510 | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 0.500 | 0.500 | 0.550 | 0.500 | 0.500 | 32,000 | 16,000 | 0.5000 | 0.500 | 0.500 | 0.550 | 0.500 | 0.500 | 32,000 | 0.5000 | 0.00% |
| 2021-11-05 | 0 | 0.500 | 0.490 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.490 | 0.500 | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 0.500 | 0.430 | 0.500 | 0.415 | 0.500 | 156,000 | 74,020 | 0.4745 | 0.500 | 0.430 | 0.500 | 0.415 | 0.500 | 156,000 | 0.4745 | -1.96% |
| 2021-11-03 | 0 | 0.510 | 0.510 | 0.520 | - | - | 0 | 0 | - | 0.510 | 0.510 | 0.520 | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 0.510 | 0.500 | 0.540 | 0.510 | 0.510 | 2,000 | 1,020 | 0.5100 | 0.510 | 0.500 | 0.540 | 0.510 | 0.510 | 2,000 | 0.5100 | 2.00% |
| 2021-11-01 | 0 | 0.500 | 0.490 | 0.510 | - | - | 0 | 0 | - | 0.500 | 0.490 | 0.510 | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 0.500 | 0.495 | 0.530 | 0.495 | 0.500 | 48,000 | 23,960 | 0.4992 | 0.500 | 0.495 | 0.530 | 0.495 | 0.500 | 48,000 | 0.4992 | 0.00% |
| 2021-10-28 | 0 | 0.500 | 0.490 | 0.550 | - | - | 0 | 0 | - | 0.500 | 0.490 | 0.550 | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 0.500 | 0.490 | 0.540 | - | - | 0 | 0 | - | 0.500 | 0.490 | 0.540 | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 0.500 | 0.490 | 0.510 | - | - | 0 | 0 | - | 0.500 | 0.490 | 0.510 | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 0.500 | 0.490 | 0.530 | - | - | 0 | 0 | - | 0.500 | 0.490 | 0.530 | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 0.500 | 0.425 | 0.510 | 0.480 | 0.510 | 22,000 | 10,900 | 0.4955 | 0.500 | 0.425 | 0.510 | 0.480 | 0.510 | 22,000 | 0.4955 | 0.00% |
| 2021-10-21 | 0 | 0.500 | 0.450 | 0.510 | 0.420 | 0.500 | 60,000 | 27,800 | 0.4633 | 0.500 | 0.450 | 0.510 | 0.420 | 0.500 | 60,000 | 0.4633 | 25.00% |
| 2021-10-20 | 0 | 0.400 | 0.400 | 0.445 | 0.400 | 0.415 | 10,000 | 4,090 | 0.4090 | 0.400 | 0.400 | 0.445 | 0.400 | 0.415 | 10,000 | 0.4090 | -18.37% |
| 2021-10-19 | 0 | 0.490 | 0.400 | 0.550 | 0.490 | 0.490 | 8,000 | 3,920 | 0.4900 | 0.490 | 0.400 | 0.550 | 0.490 | 0.490 | 8,000 | 0.4900 | 0.00% |
| 2021-10-18 | 0 | 0.490 | 0.415 | 0.490 | - | - | 0 | 0 | - | 0.490 | 0.415 | 0.490 | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 0.490 | 0.405 | 0.550 | 0.490 | 0.490 | 96,000 | 47,040 | 0.4900 | 0.490 | 0.405 | 0.550 | 0.490 | 0.490 | 96,000 | 0.4900 | 0.00% |
| 2021-10-12 | 0 | 0.490 | 0.490 | 0.550 | - | - | 0 | 0 | - | 0.490 | 0.490 | 0.550 | - | - | 0 | - | 2.08% |
| 2021-10-11 | 0 | 0.480 | 0.375 | 0.540 | 0.480 | 0.480 | 10,000 | 4,800 | 0.4800 | 0.480 | 0.375 | 0.540 | 0.480 | 0.480 | 10,000 | 0.4800 | 6.67% |
| 2021-10-08 | 0 | 0.450 | 0.450 | 0.550 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.550 | - | - | 0 | - | 0.00% |
| 2021-10-07 | 0 | 0.450 | 0.375 | 0.495 | - | - | 0 | 0 | - | 0.450 | 0.375 | 0.495 | - | - | 0 | - | 0.00% |
| 2021-10-06 | 0 | 0.450 | 0.375 | 0.550 | - | - | 0 | 0 | - | 0.450 | 0.375 | 0.550 | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 0.450 | 0.385 | 0.520 | - | - | 0 | 0 | - | 0.450 | 0.385 | 0.520 | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 0.450 | 0.385 | 0.550 | - | - | 0 | 0 | - | 0.450 | 0.385 | 0.550 | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 0.450 | 0.450 | 0.550 | - | - | 0 | 0 | - | 0.450 | 0.450 | 0.550 | - | - | 0 | - | 2.27% |
| 2021-09-29 | 0 | 0.440 | 0.375 | 0.550 | - | - | 0 | 0 | - | 0.440 | 0.375 | 0.550 | - | - | 0 | - | 0.00% |
| 2021-09-28 | 0 | 0.440 | 0.375 | 0.495 | - | - | 0 | 0 | - | 0.440 | 0.375 | 0.495 | - | - | 0 | - | 0.00% |
| 2021-09-27 | 0 | 0.440 | 0.365 | 0.520 | - | - | 0 | 0 | - | 0.440 | 0.365 | 0.520 | - | - | 0 | - | 0.00% |
| 2021-09-24 | 0 | 0.440 | 0.385 | 0.550 | - | - | 0 | 0 | - | 0.440 | 0.385 | 0.550 | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 0.440 | 0.385 | 0.550 | - | - | 0 | 0 | - | 0.440 | 0.385 | 0.550 | - | - | 0 | - | 0.00% |
| 2021-09-21 | 0 | 0.440 | 0.400 | 0.490 | - | - | 0 | 0 | - | 0.440 | 0.400 | 0.490 | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 0.440 | 0.380 | 0.520 | - | - | 0 | 0 | - | 0.440 | 0.380 | 0.520 | - | - | 0 | - | 0.00% |
| 2021-09-17 | 0 | 0.440 | 0.420 | 0.530 | - | - | 0 | 0 | - | 0.440 | 0.420 | 0.530 | - | - | 0 | - | 0.00% |
| 2021-09-16 | 0 | 0.440 | 0.385 | 0.530 | - | - | 0 | 0 | - | 0.440 | 0.385 | 0.530 | - | - | 0 | - | 0.00% |
| 2021-09-15 | 0 | 0.440 | 0.375 | 0.490 | - | - | 0 | 0 | - | 0.440 | 0.375 | 0.490 | - | - | 0 | - | 0.00% |
| 2021-09-14 | 0 | 0.440 | 0.440 | 0.540 | - | - | 0 | 0 | - | 0.440 | 0.440 | 0.540 | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 0.440 | 0.430 | 0.550 | - | - | 0 | 0 | - | 0.440 | 0.430 | 0.550 | - | - | 0 | - | 0.00% |
| 2021-09-10 | 0 | 0.440 | 0.440 | 0.500 | 0.440 | 0.440 | 22,000 | 9,750 | 0.4432 | 0.440 | 0.440 | 0.500 | 0.440 | 0.440 | 22,000 | 0.4432 | 2.33% |
| 2021-09-09 | 0 | 0.430 | 0.430 | 0.550 | 0.430 | 0.440 | 8,000 | 3,470 | 0.4338 | 0.430 | 0.430 | 0.550 | 0.430 | 0.440 | 8,000 | 0.4338 | -14.00% |
| 2021-09-08 | 0 | 0.500 | 0.425 | 0.580 | - | - | 0 | 0 | - | 0.500 | 0.425 | 0.580 | - | - | 0 | - | 0.00% |
| 2021-09-07 | 0 | 0.500 | 0.430 | 0.520 | - | - | 0 | 0 | - | 0.500 | 0.430 | 0.520 | - | - | 0 | - | 0.00% |
| 2021-09-06 | 0 | 0.500 | 0.455 | 0.530 | 0.500 | 0.500 | 36,000 | 18,000 | 0.5000 | 0.500 | 0.455 | 0.530 | 0.500 | 0.500 | 36,000 | 0.5000 | 13.64% |
| 2021-09-03 | 0 | 0.440 | 0.440 | 0.500 | 0.415 | 0.415 | 38,000 | 16,010 | 0.4213 | 0.440 | 0.440 | 0.500 | 0.415 | 0.415 | 38,000 | 0.4213 | -13.73% |
| 2021-09-02 | 0 | 0.510 | 0.450 | 0.510 | 0.510 | 0.510 | 20,000 | 10,200 | 0.5100 | 0.510 | 0.450 | 0.510 | 0.510 | 0.510 | 20,000 | 0.5100 | 2.00% |
| 2021-09-01 | 0 | 0.500 | 0.450 | 0.620 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.620 | - | - | 0 | - | 0.00% |
| 2021-08-31 | 0 | 0.500 | 0.455 | 0.520 | - | - | 0 | 0 | - | 0.500 | 0.455 | 0.520 | - | - | 0 | - | 0.00% |
| 2021-08-30 | 0 | 0.500 | 0.480 | 0.520 | 0.480 | 0.500 | 26,000 | 12,840 | 0.4938 | 0.500 | 0.480 | 0.520 | 0.480 | 0.500 | 26,000 | 0.4938 | 4.17% |
| 2021-08-27 | 0 | 0.480 | 0.425 | 0.600 | - | - | 0 | 0 | - | 0.480 | 0.425 | 0.600 | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 0.480 | 0.450 | 0.630 | - | - | 0 | 0 | - | 0.480 | 0.450 | 0.630 | - | - | 0 | - | 0.00% |
| 2021-08-25 | 0 | 0.480 | 0.430 | 0.550 | 0.480 | 0.480 | 58,000 | 27,840 | 0.4800 | 0.480 | 0.430 | 0.550 | 0.480 | 0.480 | 58,000 | 0.4800 | 0.00% |
| 2021-08-24 | 0 | 0.480 | 0.420 | 0.550 | 0.480 | 0.490 | 180,000 | 87,720 | 0.4873 | 0.480 | 0.420 | 0.550 | 0.480 | 0.490 | 180,000 | 0.4873 | 11.63% |
| 2021-08-23 | 0 | 0.430 | 0.375 | 0.490 | - | - | 0 | 0 | - | 0.430 | 0.375 | 0.490 | - | - | 0 | - | 0.00% |
| 2021-08-20 | 0 | 0.430 | 0.375 | 0.490 | - | - | 0 | 0 | - | 0.430 | 0.375 | 0.490 | - | - | 0 | - | 0.00% |
| 2021-08-19 | 0 | 0.430 | 0.385 | 0.490 | 0.430 | 0.430 | 10,000 | 4,300 | 0.4300 | 0.430 | 0.385 | 0.490 | 0.430 | 0.430 | 10,000 | 0.4300 | 0.00% |
| 2021-08-18 | 0 | 0.430 | 0.380 | 0.490 | 0.430 | 0.430 | 14,000 | 6,020 | 0.4300 | 0.430 | 0.380 | 0.490 | 0.430 | 0.430 | 14,000 | 0.4300 | 4.88% |
| 2021-08-17 | 0 | 0.410 | 0.380 | - | - | - | 0 | 0 | - | 0.410 | 0.380 | - | - | - | 0 | - | 0.00% |
| 2021-08-16 | 0 | 0.410 | 0.380 | - | - | - | 0 | 0 | - | 0.410 | 0.380 | - | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 0.410 | 0.380 | - | - | - | 0 | 0 | - | 0.410 | 0.380 | - | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 0.410 | 0.380 | - | 0.410 | 0.410 | 42,000 | 17,220 | 0.4100 | 0.410 | 0.380 | - | 0.410 | 0.410 | 42,000 | 0.4100 | 0.00% |
| 2021-08-11 | 0 | 0.410 | 0.380 | - | - | - | 0 | 0 | - | 0.410 | 0.380 | - | - | - | 0 | - | 0.00% |
| 2021-08-10 | 0 | 0.410 | 0.375 | 0.410 | 0.410 | 0.410 | 30,000 | 12,300 | 0.4100 | 0.410 | 0.375 | 0.410 | 0.410 | 0.410 | 30,000 | 0.4100 | 0.00% |
| 2021-08-09 | 0 | 0.410 | 0.380 | 0.410 | - | - | 0 | 0 | - | 0.410 | 0.380 | 0.410 | - | - | 0 | - | 0.00% |
| 2021-08-06 | 0 | 0.410 | 0.375 | 0.410 | 0.405 | 0.410 | 30,000 | 12,250 | 0.4083 | 0.410 | 0.375 | 0.410 | 0.405 | 0.410 | 30,000 | 0.4083 | 0.00% |
| 2021-08-05 | 0 | 0.410 | 0.375 | 0.410 | 0.410 | 0.410 | 16,000 | 6,560 | 0.4100 | 0.410 | 0.375 | 0.410 | 0.410 | 0.410 | 16,000 | 0.4100 | 0.00% |
| 2021-08-04 | 0 | 0.410 | 0.375 | 0.410 | - | - | 0 | 0 | - | 0.410 | 0.375 | 0.410 | - | - | 0 | - | 0.00% |
| 2021-08-03 | 0 | 0.410 | 0.370 | 0.410 | - | - | 0 | 0 | - | 0.410 | 0.370 | 0.410 | - | - | 0 | - | 0.00% |
| 2021-08-02 | 0 | 0.410 | 0.380 | 0.410 | - | - | 0 | 0 | - | 0.410 | 0.380 | 0.410 | - | - | 0 | - | 0.00% |
| 2021-07-30 | 0 | 0.410 | 0.370 | 0.410 | - | - | 0 | 0 | - | 0.410 | 0.370 | 0.410 | - | - | 0 | - | 0.00% |
| 2021-07-29 | 0 | 0.410 | 0.380 | 0.410 | - | - | 0 | 0 | - | 0.410 | 0.380 | 0.410 | - | - | 0 | - | 0.00% |
| 2021-07-28 | 0 | 0.410 | 0.375 | 0.440 | 0.410 | 0.410 | 6,000 | 2,460 | 0.4100 | 0.410 | 0.375 | 0.440 | 0.410 | 0.410 | 6,000 | 0.4100 | 10.81% |
| 2021-07-27 | 0 | 0.370 | 0.365 | 0.400 | 0.360 | 0.440 | 340,000 | 130,960 | 0.3852 | 0.370 | 0.365 | 0.400 | 0.360 | 0.440 | 340,000 | 0.3852 | -14.94% |
| 2021-07-26 | 0 | 0.435 | 0.385 | 0.435 | 0.420 | 0.465 | 16,000 | 6,940 | 0.4338 | 0.435 | 0.385 | 0.435 | 0.420 | 0.465 | 16,000 | 0.4338 | 3.57% |
| 2021-07-23 | 0 | 0.420 | 0.390 | 0.415 | 0.390 | 0.470 | 788,000 | 328,940 | 0.4174 | 0.420 | 0.390 | 0.415 | 0.390 | 0.470 | 788,000 | 0.4174 | -26.32% |
| 2021-07-22 | 0 | 0.570 | 0.460 | 0.610 | - | - | 0 | 0 | - | 0.570 | 0.460 | 0.610 | - | - | 0 | - | 0.00% |
| 2021-07-21 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.620 | 86,000 | 48,740 | 0.5667 | 0.570 | 0.550 | 0.570 | 0.550 | 0.620 | 86,000 | 0.5667 | 35.71% |
| 2021-07-20 | 0 | 0.420 | 0.380 | 0.520 | 0.420 | 0.520 | 76,000 | 33,730 | 0.4438 | 0.420 | 0.380 | 0.520 | 0.420 | 0.520 | 76,000 | 0.4438 | -19.23% |
| 2021-07-19 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.520 | - | 0.520 | - | - | 0 | - | -18.75% |
| 2021-07-16 | 0 | 0.640 | 0.360 | 0.640 | 0.550 | 0.640 | 126,000 | 69,480 | 0.5514 | 0.640 | 0.360 | 0.640 | 0.550 | 0.640 | 126,000 | 0.5514 | 16.36% |
| 2021-07-15 | 0 | 0.550 | 0.355 | 0.550 | 0.550 | 0.550 | 4,000 | 2,200 | 0.5500 | 0.550 | 0.355 | 0.550 | 0.550 | 0.550 | 4,000 | 0.5500 | 0.00% |
| 2021-07-14 | 0 | 0.550 | 0.425 | 0.550 | 0.550 | 0.550 | 4,000 | 2,200 | 0.5500 | 0.550 | 0.425 | 0.550 | 0.550 | 0.550 | 4,000 | 0.5500 | 0.00% |
| 2021-07-13 | 0 | 0.550 | 0.410 | 0.550 | 0.550 | 0.550 | 154,000 | 84,700 | 0.5500 | 0.550 | 0.410 | 0.550 | 0.550 | 0.550 | 154,000 | 0.5500 | 22.22% |
| 2021-07-12 | 0 | 0.450 | 0.375 | 0.550 | - | - | 0 | 0 | - | 0.450 | 0.375 | 0.550 | - | - | 0 | - | 0.00% |
| 2021-07-09 | 0 | 0.450 | 0.370 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.370 | 0.450 | - | - | 0 | - | 0.00% |
| 2021-07-08 | 0 | 0.450 | 0.365 | 0.455 | 0.445 | 0.450 | 16,000 | 7,170 | 0.4481 | 0.450 | 0.365 | 0.455 | 0.445 | 0.450 | 16,000 | 0.4481 | 1.12% |
| 2021-07-07 | 0 | 0.445 | 0.370 | 0.450 | 0.445 | 0.445 | 38,000 | 16,910 | 0.4450 | 0.445 | 0.370 | 0.450 | 0.445 | 0.445 | 38,000 | 0.4450 | 0.00% |
| 2021-07-06 | 0 | 0.445 | 0.375 | 0.445 | 0.405 | 0.450 | 38,000 | 16,830 | 0.4429 | 0.445 | 0.375 | 0.445 | 0.405 | 0.450 | 38,000 | 0.4429 | 20.27% |
| 2021-07-05 | 0 | 0.370 | 0.370 | 0.380 | 0.360 | 0.415 | 212,000 | 78,410 | 0.3699 | 0.370 | 0.370 | 0.380 | 0.360 | 0.415 | 212,000 | 0.3699 | 2.78% |
| 2021-07-02 | 0 | 0.360 | 0.325 | 0.370 | - | - | 0 | 0 | - | 0.360 | 0.325 | 0.370 | - | - | 0 | - | 0.00% |
| 2021-06-30 | 0 | 0.360 | 0.315 | 0.375 | 0.340 | 0.370 | 54,000 | 18,800 | 0.3481 | 0.360 | 0.315 | 0.375 | 0.340 | 0.370 | 54,000 | 0.3481 | 0.00% |
| 2021-06-29 | 0 | 0.360 | 0.350 | 0.370 | 0.355 | 0.410 | 240,000 | 89,480 | 0.3728 | 0.360 | 0.350 | 0.370 | 0.355 | 0.410 | 240,000 | 0.3728 | -20.88% |
| 2021-06-28 | 0 | 0.455 | 0.405 | 0.455 | - | - | 0 | 0 | - | 0.455 | 0.405 | 0.455 | - | - | 0 | - | -1.09% |
| 2021-06-25 | 0 | 0.460 | 0.410 | 0.460 | - | - | 0 | 0 | - | 0.460 | 0.410 | 0.460 | - | - | 0 | - | -1.08% |
| 2021-06-24 | 0 | 0.465 | 0.405 | 0.470 | - | - | 0 | 0 | - | 0.465 | 0.405 | 0.470 | - | - | 0 | - | 0.00% |
| 2021-06-23 | 0 | 0.465 | 0.410 | 0.465 | - | - | 0 | 0 | - | 0.465 | 0.410 | 0.465 | - | - | 0 | - | 0.00% |
| 2021-06-22 | 0 | 0.465 | 0.400 | 0.465 | 0.445 | 0.550 | 4,000 | 1,990 | 0.4975 | 0.465 | 0.400 | 0.465 | 0.445 | 0.550 | 4,000 | 0.4975 | 13.41% |
| 2021-06-21 | 0 | 0.430 | 0.410 | 0.425 | 0.435 | 0.435 | 4,000 | 1,740 | 0.4350 | 0.410 | 0.391 | 0.405 | 0.415 | 0.415 | 4,195 | 0.4148 | 8.86% |
| 2021-06-18 | 0 | 0.395 | 0.410 | 0.435 | 0.380 | 0.440 | 38,000 | 15,600 | 0.4105 | 0.377 | 0.391 | 0.415 | 0.362 | 0.420 | 39,854 | 0.3914 | -15.05% |
| 2021-06-17 | 0 | 0.465 | 0.410 | 0.465 | - | - | 0 | 0 | - | 0.443 | 0.391 | 0.443 | - | - | 0 | - | 0.00% |
| 2021-06-16 | 0 | 0.465 | 0.410 | 0.465 | - | - | 0 | 0 | - | 0.443 | 0.391 | 0.443 | - | - | 0 | - | -1.06% |
| 2021-06-15 | 0 | 0.470 | 0.410 | 0.470 | - | - | 0 | 0 | - | 0.448 | 0.391 | 0.448 | - | - | 0 | - | 0.00% |
| 2021-06-11 | 0 | 0.470 | 0.410 | 0.470 | - | - | 0 | 0 | - | 0.448 | 0.391 | 0.448 | - | - | 0 | - | -1.05% |
| 2021-06-10 | 0 | 0.475 | 0.415 | 0.475 | 0.400 | 0.475 | 54,000 | 23,490 | 0.4350 | 0.453 | 0.396 | 0.453 | 0.381 | 0.453 | 56,634 | 0.4148 | 1.06% |
| 2021-06-09 | 0 | 0.470 | 0.410 | 0.470 | 0.470 | 0.470 | 12,000 | 5,640 | 0.4700 | 0.448 | 0.391 | 0.448 | 0.448 | 0.448 | 12,585 | 0.4481 | 0.00% |
| 2021-06-08 | 0 | 0.470 | 0.415 | 0.470 | - | - | 0 | 0 | - | 0.448 | 0.396 | 0.448 | - | - | 0 | - | 0.00% |
| 2021-06-07 | 0 | 0.470 | 0.430 | 0.470 | - | - | 0 | 0 | - | 0.448 | 0.410 | 0.448 | - | - | 0 | - | 0.00% |
| 2021-06-04 | 0 | 0.470 | 0.450 | 0.470 | - | - | 0 | 0 | - | 0.448 | 0.429 | 0.448 | - | - | 0 | - | -5.05% |
| 2021-06-03 | 0 | 0.495 | 0.415 | 0.495 | - | - | 0 | 0 | - | 0.472 | 0.396 | 0.472 | - | - | 0 | - | -1.00% |
| 2021-06-02 | 0 | 0.500 | 0.395 | 0.500 | 0.400 | 0.500 | 24,000 | 10,830 | 0.4513 | 0.477 | 0.377 | 0.477 | 0.381 | 0.477 | 25,171 | 0.4303 | 16.28% |
| 2021-06-01 | 0 | 0.430 | 0.410 | 0.480 | 0.380 | 0.435 | 624,000 | 256,240 | 0.4106 | 0.410 | 0.391 | 0.458 | 0.362 | 0.415 | 654,439 | 0.3915 | 4.88% |
| 2021-05-31 | 0 | 0.410 | 0.365 | 0.410 | - | - | 0 | 0 | - | 0.391 | 0.348 | 0.391 | - | - | 0 | - | -4.65% |
| 2021-05-28 | 0 | 0.430 | 0.375 | 0.430 | 0.430 | 0.430 | 12,000 | 5,160 | 0.4300 | 0.410 | 0.358 | 0.410 | 0.410 | 0.410 | 12,585 | 0.4100 | -1.15% |
| 2021-05-27 | 0 | 0.435 | 0.365 | 0.435 | 0.390 | 0.435 | 10,000 | 4,110 | 0.4110 | 0.415 | 0.348 | 0.415 | 0.372 | 0.415 | 10,488 | 0.3919 | 0.00% |
| 2021-05-26 | 0 | 0.435 | 0.365 | 0.435 | - | - | 0 | 0 | - | 0.415 | 0.348 | 0.415 | - | - | 0 | - | 0.00% |
| 2021-05-25 | 0 | 0.435 | 0.370 | 0.435 | 0.430 | 0.440 | 46,000 | 20,010 | 0.4350 | 0.415 | 0.353 | 0.415 | 0.410 | 0.420 | 48,244 | 0.4148 | 1.16% |
| 2021-05-24 | 0 | 0.430 | 0.375 | 0.425 | 0.360 | 0.440 | 298,000 | 112,370 | 0.3771 | 0.410 | 0.358 | 0.405 | 0.343 | 0.420 | 312,537 | 0.3595 | 19.44% |
| 2021-05-21 | 0 | 0.360 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.343 | 0.315 | 0.343 | - | - | 0 | - | 0.00% |
| 2021-05-20 | 0 | 0.360 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.343 | 0.315 | 0.343 | - | - | 0 | - | 0.00% |
| 2021-05-18 | 0 | 0.360 | 0.330 | 0.375 | - | - | 0 | 0 | - | 0.343 | 0.315 | 0.358 | - | - | 0 | - | 0.00% |
| 2021-05-17 | 0 | 0.360 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.343 | 0.315 | 0.353 | - | - | 0 | - | 0.00% |
| 2021-05-14 | 0 | 0.360 | 0.320 | 0.370 | - | - | 0 | 0 | - | 0.343 | 0.305 | 0.353 | - | - | 0 | - | 0.00% |
| 2021-05-13 | 0 | 0.360 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.343 | 0.315 | 0.343 | - | - | 0 | - | 0.00% |
| 2021-05-12 | 0 | 0.360 | 0.350 | 0.370 | 0.355 | 0.360 | 48,000 | 17,130 | 0.3569 | 0.343 | 0.334 | 0.353 | 0.338 | 0.343 | 50,341 | 0.3403 | 0.00% |
| 2021-05-11 | 0 | 0.360 | 0.335 | 0.360 | - | - | 0 | 0 | - | 0.343 | 0.319 | 0.343 | - | - | 0 | - | 0.00% |
| 2021-05-10 | 0 | 0.360 | 0.335 | 0.380 | - | - | 0 | 0 | - | 0.343 | 0.319 | 0.362 | - | - | 0 | - | 0.00% |
| 2021-05-07 | 0 | 0.360 | 0.335 | 0.380 | - | - | 0 | 0 | - | 0.343 | 0.319 | 0.362 | - | - | 0 | - | 0.00% |
| 2021-05-06 | 0 | 0.360 | 0.350 | 0.380 | - | - | 0 | 0 | - | 0.343 | 0.334 | 0.362 | - | - | 0 | - | 0.00% |
| 2021-05-05 | 0 | 0.360 | 0.350 | 0.375 | - | - | 0 | 0 | - | 0.343 | 0.334 | 0.358 | - | - | 0 | - | 0.00% |
| 2021-05-04 | 0 | 0.360 | 0.355 | 0.370 | 0.335 | 0.365 | 491,000 | 174,080 | 0.3545 | 0.343 | 0.338 | 0.353 | 0.319 | 0.348 | 514,951 | 0.3381 | 0.00% |
| 2021-05-03 | 0 | 0.360 | 0.350 | 0.360 | 0.360 | 0.390 | 390,000 | 143,940 | 0.3691 | 0.343 | 0.334 | 0.343 | 0.343 | 0.372 | 409,024 | 0.3519 | -20.00% |
| 2021-04-30 | 0 | 0.450 | 0.400 | 0.450 | - | - | 0 | 0 | - | 0.429 | 0.381 | 0.429 | - | - | 0 | - | -1.10% |
| 2021-04-29 | 0 | 0.455 | 0.385 | 0.455 | 0.380 | 0.455 | 426,000 | 175,390 | 0.4117 | 0.434 | 0.367 | 0.434 | 0.362 | 0.434 | 446,780 | 0.3926 | 2.25% |
| 2021-04-28 | 0 | 0.445 | 0.365 | 0.445 | 0.395 | 0.445 | 54,000 | 21,530 | 0.3987 | 0.424 | 0.348 | 0.424 | 0.377 | 0.424 | 56,634 | 0.3802 | 5.95% |
| 2021-04-27 | 0 | 0.420 | 0.395 | 0.420 | - | - | 0 | 0 | - | 0.400 | 0.377 | 0.400 | - | - | 0 | - | -2.33% |
| 2021-04-26 | 0 | 0.430 | 0.390 | 0.430 | 0.360 | 0.445 | 452,000 | 172,390 | 0.3814 | 0.410 | 0.372 | 0.410 | 0.343 | 0.424 | 474,049 | 0.3637 | 19.44% |
| 2021-04-23 | 0 | 0.360 | 0.335 | 0.360 | 0.350 | 0.365 | 22,000 | 7,730 | 0.3514 | 0.343 | 0.319 | 0.343 | 0.334 | 0.348 | 23,073 | 0.3350 | 4.35% |
| 2021-04-22 | 0 | 0.345 | 0.340 | 0.360 | 0.335 | 0.355 | 402,000 | 136,280 | 0.3390 | 0.329 | 0.324 | 0.343 | 0.319 | 0.338 | 421,610 | 0.3232 | -5.48% |
| 2021-04-21 | 0 | 0.365 | 0.350 | 0.365 | 0.350 | 0.365 | 342,000 | 119,730 | 0.3501 | 0.348 | 0.334 | 0.348 | 0.334 | 0.348 | 358,683 | 0.3338 | 5.80% |
| 2021-04-20 | 0 | 0.345 | 0.345 | 0.370 | 0.345 | 0.370 | 208,000 | 71,870 | 0.3455 | 0.329 | 0.329 | 0.353 | 0.329 | 0.353 | 218,146 | 0.3295 | -10.39% |
| 2021-04-19 | 0 | 0.385 | 0.345 | 0.385 | 0.320 | 0.395 | 598,000 | 212,480 | 0.3553 | 0.367 | 0.329 | 0.367 | 0.305 | 0.377 | 627,171 | 0.3388 | 13.24% |
| 2021-04-16 | 0 | 0.340 | 0.330 | 0.345 | 0.335 | 0.395 | 714,000 | 243,060 | 0.3404 | 0.324 | 0.315 | 0.329 | 0.319 | 0.377 | 748,829 | 0.3246 | -2.86% |
| 2021-04-15 | 0 | 0.350 | 0.340 | 0.350 | 0.345 | 0.350 | 390,000 | 135,490 | 0.3474 | 0.334 | 0.324 | 0.334 | 0.329 | 0.334 | 409,024 | 0.3313 | 0.00% |
| 2021-04-14 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 652,000 | 225,590 | 0.3460 | 0.334 | 0.324 | 0.334 | 0.324 | 0.334 | 683,805 | 0.3299 | 0.00% |
| 2021-04-13 | 0 | 0.350 | 0.335 | 0.350 | 0.335 | 0.350 | 54,000 | 18,520 | 0.3430 | 0.334 | 0.319 | 0.334 | 0.319 | 0.334 | 56,634 | 0.3270 | 0.00% |
| 2021-04-12 | 0 | 0.350 | 0.335 | 0.355 | 0.345 | 0.355 | 34,000 | 11,970 | 0.3521 | 0.334 | 0.319 | 0.338 | 0.329 | 0.338 | 35,659 | 0.3357 | 2.94% |
| 2021-04-09 | 0 | 0.340 | 0.330 | 0.345 | 0.330 | 0.360 | 526,000 | 176,290 | 0.3352 | 0.324 | 0.315 | 0.329 | 0.315 | 0.343 | 551,659 | 0.3196 | -10.53% |
| 2021-04-08 | 0 | 0.380 | 0.365 | 0.380 | 0.330 | 0.400 | 122,000 | 42,420 | 0.3477 | 0.362 | 0.348 | 0.362 | 0.315 | 0.381 | 127,951 | 0.3315 | 11.76% |
| 2021-04-07 | 0 | 0.340 | 0.330 | 0.340 | 0.340 | 0.350 | 46,000 | 15,730 | 0.3420 | 0.324 | 0.315 | 0.324 | 0.324 | 0.334 | 48,244 | 0.3261 | -5.56% |
| 2021-04-01 | 0 | 0.360 | 0.340 | 0.365 | 0.355 | 0.360 | 8,000 | 2,860 | 0.3575 | 0.343 | 0.324 | 0.348 | 0.338 | 0.343 | 8,390 | 0.3409 | 5.88% |
| 2021-03-31 | 0 | 0.340 | 0.330 | 0.360 | 0.340 | 0.345 | 80,000 | 27,220 | 0.3403 | 0.324 | 0.315 | 0.343 | 0.324 | 0.329 | 83,902 | 0.3244 | -8.11% |
| 2021-03-30 | 0 | 0.370 | 0.340 | 0.400 | 0.370 | 0.380 | 64,000 | 23,840 | 0.3725 | 0.353 | 0.324 | 0.381 | 0.353 | 0.362 | 67,122 | 0.3552 | 0.00% |
| 2021-03-29 | 0 | 0.370 | 0.350 | 0.400 | 0.340 | 0.370 | 52,000 | 17,740 | 0.3412 | 0.353 | 0.334 | 0.381 | 0.324 | 0.353 | 54,537 | 0.3253 | 5.71% |
| 2021-03-26 | 0 | 0.350 | 0.340 | 0.400 | 0.350 | 0.350 | 30,000 | 10,500 | 0.3500 | 0.334 | 0.324 | 0.381 | 0.334 | 0.334 | 31,463 | 0.3337 | -5.41% |
| 2021-03-25 | 0 | 0.370 | 0.350 | 0.370 | - | - | 0 | 0 | - | 0.353 | 0.334 | 0.353 | - | - | 0 | - | 0.00% |
| 2021-03-24 | 0 | 0.370 | 0.345 | 0.385 | - | - | 0 | 0 | - | 0.353 | 0.329 | 0.367 | - | - | 0 | - | 0.00% |
| 2021-03-23 | 0 | 0.370 | 0.345 | 0.370 | 0.340 | 0.370 | 34,000 | 12,440 | 0.3659 | 0.353 | 0.329 | 0.353 | 0.324 | 0.353 | 35,659 | 0.3489 | -1.33% |
| 2021-03-22 | 0 | 0.375 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.358 | 0.324 | 0.362 | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 0.375 | 0.350 | 0.380 | - | - | 0 | 0 | - | 0.358 | 0.334 | 0.362 | - | - | 0 | - | 0.00% |
| 2021-03-18 | 0 | 0.375 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.358 | 0.324 | 0.362 | - | - | 0 | - | 0.00% |
| 2021-03-17 | 0 | 0.375 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.358 | 0.324 | 0.362 | - | - | 0 | - | 0.00% |
| 2021-03-16 | 0 | 0.375 | 0.345 | 0.380 | - | - | 0 | 0 | - | 0.358 | 0.329 | 0.362 | - | - | 0 | - | 0.00% |
| 2021-03-15 | 0 | 0.375 | 0.345 | 0.380 | 0.375 | 0.380 | 54,000 | 20,490 | 0.3794 | 0.358 | 0.329 | 0.362 | 0.358 | 0.362 | 56,634 | 0.3618 | 5.63% |
| 2021-03-12 | 0 | 0.355 | 0.350 | 0.375 | - | - | 0 | 0 | - | 0.338 | 0.334 | 0.358 | - | - | 0 | - | 0.00% |
| 2021-03-11 | 0 | 0.355 | 0.345 | 0.375 | 0.355 | 0.355 | 20,000 | 7,100 | 0.3550 | 0.338 | 0.329 | 0.358 | 0.338 | 0.338 | 20,976 | 0.3385 | 0.00% |
| 2021-03-10 | 0 | 0.355 | 0.350 | 0.385 | - | - | 0 | 0 | - | 0.338 | 0.334 | 0.367 | - | - | 0 | - | 0.00% |
| 2021-03-09 | 0 | 0.355 | 0.340 | 0.360 | - | - | 0 | 0 | - | 0.338 | 0.324 | 0.343 | - | - | 0 | - | 0.00% |
| 2021-03-08 | 0 | 0.355 | 0.340 | 0.355 | 0.355 | 0.355 | 20,000 | 7,100 | 0.3550 | 0.338 | 0.324 | 0.338 | 0.338 | 0.338 | 20,976 | 0.3385 | 0.00% |
| 2021-03-05 | 0 | 0.355 | 0.350 | 0.380 | 0.355 | 0.355 | 2,000 | 710 | 0.3550 | 0.338 | 0.334 | 0.362 | 0.338 | 0.338 | 2,098 | 0.3385 | 1.43% |
| 2021-03-04 | 0 | 0.350 | 0.330 | 0.380 | - | - | 0 | 0 | - | 0.334 | 0.315 | 0.362 | - | - | 0 | - | 0.00% |
| 2021-03-03 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.350 | 2,000 | 700 | 0.3500 | 0.334 | 0.329 | 0.334 | 0.334 | 0.334 | 2,098 | 0.3337 | 2.94% |
| 2021-03-02 | 0 | 0.340 | 0.340 | 0.380 | 0.340 | 0.340 | 116,000 | 39,440 | 0.3400 | 0.324 | 0.324 | 0.362 | 0.324 | 0.324 | 121,659 | 0.3242 | 0.00% |
| 2021-03-01 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.340 | 2,000 | 680 | 0.3400 | 0.324 | 0.324 | 0.343 | 0.324 | 0.324 | 2,098 | 0.3242 | -2.86% |
| 2021-02-26 | 0 | 0.350 | 0.325 | 0.385 | 0.350 | 0.350 | 2,000 | 700 | 0.3500 | 0.334 | 0.310 | 0.367 | 0.334 | 0.334 | 2,098 | 0.3337 | -5.41% |
| 2021-02-25 | 0 | 0.370 | 0.360 | 0.370 | 0.370 | 0.370 | 10,000 | 3,700 | 0.3700 | 0.353 | 0.343 | 0.353 | 0.353 | 0.353 | 10,488 | 0.3528 | 0.00% |
| 2021-02-24 | 0 | 0.370 | 0.340 | 0.385 | - | - | 0 | 0 | - | 0.353 | 0.324 | 0.367 | - | - | 0 | - | -2.63% |
| 2021-02-23 | 0 | 0.380 | 0.350 | 0.380 | 0.360 | 0.380 | 78,000 | 28,190 | 0.3614 | 0.362 | 0.334 | 0.362 | 0.343 | 0.362 | 81,805 | 0.3446 | 0.00% |
| 2021-02-22 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.385 | 232,000 | 88,300 | 0.3806 | 0.362 | 0.358 | 0.362 | 0.362 | 0.367 | 243,317 | 0.3629 | -3.80% |
| 2021-02-19 | 0 | 0.395 | 0.395 | 0.420 | 0.395 | 0.420 | 132,000 | 52,240 | 0.3958 | 0.377 | 0.377 | 0.400 | 0.377 | 0.400 | 138,439 | 0.3774 | -10.23% |
| 2021-02-18 | 0 | 0.440 | 0.425 | 0.440 | 0.380 | 0.450 | 711,000 | 283,600 | 0.3989 | 0.420 | 0.405 | 0.420 | 0.362 | 0.429 | 745,683 | 0.3803 | 7.32% |
| 2021-02-17 | 0 | 0.410 | 0.385 | 0.415 | 0.390 | 0.450 | 202,000 | 82,320 | 0.4075 | 0.391 | 0.367 | 0.396 | 0.372 | 0.429 | 211,854 | 0.3886 | 7.89% |
| 2021-02-16 | 0 | 0.380 | 0.355 | 0.420 | 0.370 | 0.450 | 434,000 | 181,010 | 0.4171 | 0.362 | 0.338 | 0.400 | 0.353 | 0.429 | 455,171 | 0.3977 | -15.56% |
| 2021-02-11 | 0 | 0.450 | 0.415 | 0.460 | - | - | 0 | 0 | - | 0.429 | 0.396 | 0.439 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 0.450 | 0.420 | 0.450 | 0.370 | 0.495 | 368,000 | 157,310 | 0.4275 | 0.429 | 0.400 | 0.429 | 0.353 | 0.472 | 385,951 | 0.4076 | 2.27% |
| 2021-02-09 | 0 | 0.440 | 0.440 | 0.465 | 0.440 | 0.490 | 380,000 | 170,820 | 0.4495 | 0.420 | 0.420 | 0.443 | 0.420 | 0.467 | 398,537 | 0.4286 | -12.00% |
| 2021-02-08 | 0 | 0.500 | 0.445 | 0.500 | - | - | 0 | 0 | - | 0.477 | 0.424 | 0.477 | - | - | 0 | - | 0.00% |
| 2021-02-05 | 0 | 0.500 | 0.435 | 0.500 | - | - | 0 | 0 | - | 0.477 | 0.415 | 0.477 | - | - | 0 | - | 0.00% |
| 2021-02-04 | 0 | 0.500 | 0.435 | 0.500 | - | - | 0 | 0 | - | 0.477 | 0.415 | 0.477 | - | - | 0 | - | 0.00% |
| 2021-02-03 | 0 | 0.500 | 0.440 | 0.500 | - | - | 0 | 0 | - | 0.477 | 0.420 | 0.477 | - | - | 0 | - | 0.00% |
| 2021-02-02 | 0 | 0.500 | 0.435 | 0.500 | 0.500 | 0.500 | 40,000 | 20,000 | 0.5000 | 0.477 | 0.415 | 0.477 | 0.477 | 0.477 | 41,951 | 0.4767 | 0.00% |
| 2021-02-01 | 0 | 0.500 | 0.425 | 0.500 | - | - | 0 | 0 | - | 0.477 | 0.405 | 0.477 | - | - | 0 | - | 0.00% |
| 2021-01-29 | 0 | 0.500 | 0.425 | 0.500 | - | - | 0 | 0 | - | 0.477 | 0.405 | 0.477 | - | - | 0 | - | 0.00% |
| 2021-01-28 | 0 | 0.500 | 0.465 | 0.520 | 0.420 | 0.550 | 114,000 | 51,640 | 0.4530 | 0.477 | 0.443 | 0.496 | 0.400 | 0.524 | 119,561 | 0.4319 | 19.05% |
| 2021-01-27 | 0 | 0.420 | - | 0.420 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 2021-01-26 | 0 | 0.420 | 0.305 | 0.420 | - | - | 0 | 0 | - | 0.400 | 0.291 | 0.400 | - | - | 0 | - | 0.00% |
| 2021-01-25 | 0 | 0.420 | 0.300 | 0.420 | - | - | 0 | 0 | - | 0.400 | 0.286 | 0.400 | - | - | 0 | - | 0.00% |
| 2021-01-22 | 0 | 0.420 | 0.390 | 0.445 | - | - | 6,000 | 2,580 | 0.4300 | 0.400 | 0.372 | 0.424 | - | - | 6,293 | 0.4100 | 0.00% |
| 2021-01-21 | 0 | 0.420 | 0.415 | 0.470 | 0.415 | 0.430 | 30,000 | 12,690 | 0.4230 | 0.400 | 0.396 | 0.448 | 0.396 | 0.410 | 31,463 | 0.4033 | -12.50% |
| 2021-01-20 | 0 | 0.480 | 0.415 | 0.480 | - | - | 0 | 0 | - | 0.458 | 0.396 | 0.458 | - | - | 0 | - | 0.00% |
| 2021-01-19 | 0 | 0.480 | 0.440 | 0.480 | 0.440 | 0.480 | 202,000 | 89,020 | 0.4407 | 0.458 | 0.420 | 0.458 | 0.420 | 0.458 | 211,854 | 0.4202 | -2.04% |
| 2021-01-18 | 0 | 0.490 | 0.440 | 0.490 | - | - | 0 | 0 | - | 0.467 | 0.420 | 0.467 | - | - | 0 | - | 0.00% |
| 2021-01-15 | 0 | 0.490 | 0.440 | 0.490 | - | - | 0 | 0 | - | 0.467 | 0.420 | 0.467 | - | - | 0 | - | 0.00% |
| 2021-01-14 | 0 | 0.490 | 0.455 | 0.495 | 0.440 | 0.490 | 14,000 | 6,760 | 0.4829 | 0.467 | 0.434 | 0.472 | 0.420 | 0.467 | 14,683 | 0.4604 | -1.01% |
| 2021-01-13 | 0 | 0.495 | 0.440 | 0.500 | - | - | 0 | 0 | - | 0.472 | 0.420 | 0.477 | - | - | 0 | - | 0.00% |
| 2021-01-12 | 0 | 0.495 | 0.445 | 0.495 | - | - | 0 | 0 | - | 0.472 | 0.424 | 0.472 | - | - | 0 | - | 0.00% |
| 2021-01-11 | 0 | 0.495 | 0.445 | 0.500 | 0.410 | 0.495 | 42,000 | 19,570 | 0.4660 | 0.472 | 0.424 | 0.477 | 0.391 | 0.472 | 44,049 | 0.4443 | 1.02% |
| 2021-01-08 | 0 | 0.490 | 0.440 | 0.490 | 0.440 | 0.490 | 52,000 | 23,460 | 0.4512 | 0.467 | 0.420 | 0.467 | 0.420 | 0.467 | 54,537 | 0.4302 | 2.08% |
| 2021-01-07 | 0 | 0.480 | 0.470 | 0.520 | 0.470 | 0.480 | 24,000 | 11,500 | 0.4792 | 0.458 | 0.448 | 0.496 | 0.448 | 0.458 | 25,171 | 0.4569 | -7.69% |
| 2021-01-06 | 0 | 0.520 | 0.480 | 0.520 | - | - | 0 | 0 | - | 0.496 | 0.458 | 0.496 | - | - | 0 | - | -1.89% |
| 2021-01-05 | 0 | 0.530 | 0.470 | 0.530 | 0.440 | 0.550 | 330,000 | 156,560 | 0.4744 | 0.505 | 0.448 | 0.505 | 0.420 | 0.524 | 346,098 | 0.4524 | -3.64% |
| 2021-01-04 | 0 | 0.550 | 0.450 | 0.550 | 0.440 | 0.550 | 32,000 | 15,140 | 0.4731 | 0.524 | 0.429 | 0.524 | 0.420 | 0.524 | 33,561 | 0.4511 | 17.02% |
| 2020-12-31 | 0 | 0.470 | 0.410 | 0.500 | - | - | 0 | 0 | - | 0.448 | 0.391 | 0.477 | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 0.470 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.448 | 0.381 | 0.477 | - | - | 0 | - | 0.00% |
| 2020-12-29 | 0 | 0.470 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.448 | 0.439 | 0.477 | - | - | 0 | - | 0.00% |
| 2020-12-28 | 0 | 0.470 | 0.470 | 0.500 | 0.470 | 0.470 | 8,000 | 3,760 | 0.4700 | 0.448 | 0.448 | 0.477 | 0.448 | 0.448 | 8,390 | 0.4481 | -12.96% |
| 2020-12-24 | 0 | 0.540 | 0.470 | 0.540 | - | - | 0 | 0 | - | 0.515 | 0.448 | 0.515 | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 0.540 | 0.470 | 0.540 | - | - | 0 | 0 | - | 0.515 | 0.448 | 0.515 | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 0.540 | 0.470 | 0.540 | - | - | 0 | 0 | - | 0.515 | 0.448 | 0.515 | - | - | 0 | - | -1.82% |
| 2020-12-21 | 0 | 0.550 | 0.490 | 0.550 | 0.470 | 0.560 | 32,000 | 15,750 | 0.4922 | 0.524 | 0.467 | 0.524 | 0.448 | 0.534 | 33,561 | 0.4693 | 11.11% |
| 2020-12-18 | 0 | 0.495 | 0.460 | 0.495 | 0.495 | 0.495 | 2,000 | 990 | 0.4950 | 0.472 | 0.439 | 0.472 | 0.472 | 0.472 | 2,098 | 0.4720 | 5.32% |
| 2020-12-17 | 0 | 0.470 | 0.470 | 0.495 | 0.450 | 0.500 | 36,000 | 16,980 | 0.4717 | 0.448 | 0.448 | 0.472 | 0.429 | 0.477 | 37,756 | 0.4497 | -6.00% |
| 2020-12-16 | 0 | 0.500 | 0.455 | 0.500 | 0.465 | 0.500 | 12,000 | 5,650 | 0.4708 | 0.477 | 0.434 | 0.477 | 0.443 | 0.477 | 12,585 | 0.4489 | 0.00% |
| 2020-12-15 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.500 | 110,000 | 53,720 | 0.4884 | 0.477 | 0.472 | 0.477 | 0.462 | 0.477 | 115,366 | 0.4656 | 0.00% |
| 2020-12-14 | 0 | 0.500 | 0.460 | 0.500 | 0.460 | 0.500 | 42,000 | 19,920 | 0.4743 | 0.477 | 0.439 | 0.477 | 0.439 | 0.477 | 44,049 | 0.4522 | 0.00% |
| 2020-12-11 | 0 | 0.500 | 0.460 | 0.500 | 0.450 | 0.500 | 62,000 | 28,880 | 0.4658 | 0.477 | 0.439 | 0.477 | 0.429 | 0.477 | 65,024 | 0.4441 | 0.00% |
| 2020-12-10 | 0 | 0.500 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.477 | 0.429 | 0.477 | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 0.500 | 0.450 | 0.500 | 0.500 | 0.500 | 6,000 | 3,000 | 0.5000 | 0.477 | 0.429 | 0.477 | 0.477 | 0.477 | 6,293 | 0.4767 | 0.00% |
| 2020-12-08 | 0 | 0.500 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.477 | 0.429 | 0.477 | - | - | 0 | - | 0.00% |
| 2020-12-07 | 0 | 0.500 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.477 | 0.429 | 0.477 | - | - | 0 | - | 0.00% |
| 2020-12-04 | 0 | 0.500 | 0.480 | 0.510 | - | - | 0 | 0 | - | 0.477 | 0.458 | 0.486 | - | - | 0 | - | 0.00% |
| 2020-12-03 | 0 | 0.500 | 0.440 | 0.500 | - | - | 0 | 0 | - | 0.477 | 0.420 | 0.477 | - | - | 0 | - | 0.00% |
| 2020-12-02 | 0 | 0.500 | 0.500 | 0.550 | 0.410 | 0.500 | 22,000 | 10,190 | 0.4632 | 0.477 | 0.477 | 0.524 | 0.391 | 0.477 | 23,073 | 0.4416 | 13.64% |
| 2020-12-01 | 0 | 0.440 | 0.405 | 0.485 | 0.440 | 0.450 | 20,000 | 8,840 | 0.4420 | 0.420 | 0.386 | 0.462 | 0.420 | 0.429 | 20,976 | 0.4214 | -10.20% |
| 2020-11-30 | 0 | 0.490 | 0.455 | 0.490 | 0.480 | 0.510 | 62,000 | 29,820 | 0.4810 | 0.467 | 0.434 | 0.467 | 0.458 | 0.486 | 65,024 | 0.4586 | -2.00% |
| 2020-11-27 | 0 | 0.500 | 0.455 | 0.500 | - | - | 0 | 0 | - | 0.477 | 0.434 | 0.477 | - | - | 0 | - | 0.00% |
| 2020-11-26 | 0 | 0.500 | 0.455 | 0.500 | - | - | 0 | 0 | - | 0.477 | 0.434 | 0.477 | - | - | 0 | - | 0.00% |
| 2020-11-25 | 0 | 0.500 | 0.455 | 0.500 | 0.490 | 0.500 | 10,000 | 4,920 | 0.4920 | 0.477 | 0.434 | 0.477 | 0.467 | 0.477 | 10,488 | 0.4691 | 0.00% |
| 2020-11-24 | 0 | 0.500 | 0.455 | 0.500 | - | - | 0 | 0 | - | 0.477 | 0.434 | 0.477 | - | - | 0 | - | 0.00% |
| 2020-11-23 | 0 | 0.500 | 0.455 | 0.540 | - | - | 0 | 0 | - | 0.477 | 0.434 | 0.515 | - | - | 0 | - | 0.00% |
| 2020-11-20 | 0 | 0.500 | 0.465 | 0.530 | - | - | 0 | 0 | - | 0.477 | 0.443 | 0.505 | - | - | 0 | - | 0.00% |
| 2020-11-19 | 0 | 0.500 | 0.465 | 0.540 | - | - | 0 | 0 | - | 0.477 | 0.443 | 0.515 | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 0.500 | 0.465 | 0.500 | 0.495 | 0.500 | 4,000 | 1,990 | 0.4975 | 0.477 | 0.443 | 0.477 | 0.472 | 0.477 | 4,195 | 0.4744 | 0.00% |
| 2020-11-17 | 0 | 0.500 | 0.455 | 0.550 | - | - | 0 | 0 | - | 0.477 | 0.434 | 0.524 | - | - | 0 | - | 0.00% |
| 2020-11-16 | 0 | 0.500 | 0.455 | 0.550 | - | - | 0 | 0 | - | 0.477 | 0.434 | 0.524 | - | - | 0 | - | 0.00% |
| 2020-11-13 | 0 | 0.500 | 0.455 | 0.500 | - | - | 0 | 0 | - | 0.477 | 0.434 | 0.477 | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 0.500 | 0.455 | 0.530 | - | - | 0 | 0 | - | 0.477 | 0.434 | 0.505 | - | - | 0 | - | 0.00% |
| 2020-11-11 | 0 | 0.500 | 0.455 | 0.540 | - | - | 0 | 0 | - | 0.477 | 0.434 | 0.515 | - | - | 0 | - | 0.00% |
| 2020-11-10 | 0 | 0.500 | 0.465 | 0.500 | - | - | 0 | 0 | - | 0.477 | 0.443 | 0.477 | - | - | 0 | - | -1.96% |
| 2020-11-09 | 0 | 0.510 | 0.465 | 0.510 | - | - | 0 | 0 | - | 0.486 | 0.443 | 0.486 | - | - | 0 | - | -3.77% |
| 2020-11-06 | 0 | 0.530 | 0.465 | 0.530 | - | - | 0 | 0 | - | 0.505 | 0.443 | 0.505 | - | - | 0 | - | 0.00% |
| 2020-11-05 | 0 | 0.530 | 0.465 | 0.530 | - | - | 0 | 0 | - | 0.505 | 0.443 | 0.505 | - | - | 0 | - | 0.00% |
| 2020-11-04 | 0 | 0.530 | 0.465 | 0.540 | - | - | 0 | 0 | - | 0.505 | 0.443 | 0.515 | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 0.530 | 0.465 | 0.540 | - | - | 0 | 0 | - | 0.505 | 0.443 | 0.515 | - | - | 0 | - | 0.00% |
| 2020-11-02 | 0 | 0.530 | 0.455 | 0.530 | - | - | 0 | 0 | - | 0.505 | 0.434 | 0.505 | - | - | 0 | - | -1.85% |
| 2020-10-30 | 0 | 0.540 | 0.440 | 0.540 | 0.455 | 0.550 | 6,000 | 2,920 | 0.4867 | 0.515 | 0.420 | 0.515 | 0.434 | 0.524 | 6,293 | 0.4640 | 10.20% |
| 2020-10-29 | 0 | 0.490 | 0.450 | 0.560 | - | - | 0 | 0 | - | 0.467 | 0.429 | 0.534 | - | - | 0 | - | 0.00% |
| 2020-10-28 | 0 | 0.490 | 0.450 | 0.560 | - | - | 0 | 0 | - | 0.467 | 0.429 | 0.534 | - | - | 0 | - | 0.00% |
| 2020-10-27 | 0 | 0.490 | 0.450 | 0.560 | 0.490 | 0.500 | 92,000 | 45,100 | 0.4902 | 0.467 | 0.429 | 0.534 | 0.467 | 0.477 | 96,488 | 0.4674 | -2.00% |
| 2020-10-23 | 0 | 0.500 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.477 | 0.429 | 0.477 | - | - | 0 | - | 0.00% |
| 2020-10-22 | 0 | 0.500 | 0.465 | 0.500 | - | - | 0 | 0 | - | 0.477 | 0.443 | 0.477 | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 0.500 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.477 | 0.439 | 0.477 | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 0.500 | 0.465 | 0.500 | - | - | 0 | 0 | - | 0.477 | 0.443 | 0.477 | - | - | 0 | - | -7.41% |
| 2020-10-19 | 0 | 0.540 | 0.460 | 0.540 | 0.495 | 0.560 | 14,000 | 7,630 | 0.5450 | 0.515 | 0.439 | 0.515 | 0.472 | 0.534 | 14,683 | 0.5197 | 18.68% |
| 2020-10-16 | 0 | 0.455 | 0.430 | 0.455 | 0.455 | 0.455 | 2,000 | 910 | 0.4550 | 0.434 | 0.410 | 0.434 | 0.434 | 0.434 | 2,098 | 0.4338 | -9.00% |
| 2020-10-15 | 0 | 0.500 | 0.445 | 0.550 | - | - | 0 | 0 | - | 0.477 | 0.424 | 0.524 | - | - | 0 | - | 0.00% |
| 2020-10-14 | 0 | 0.500 | 0.430 | 0.550 | - | - | 0 | 0 | - | 0.477 | 0.410 | 0.524 | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 0.500 | 0.440 | 0.560 | - | - | 0 | 0 | - | 0.477 | 0.420 | 0.534 | - | - | 0 | - | 0.00% |
| 2020-10-09 | 0 | 0.500 | 0.430 | 0.500 | - | - | 0 | 0 | - | 0.477 | 0.410 | 0.477 | - | - | 0 | - | 0.00% |
| 2020-10-08 | 0 | 0.500 | 0.385 | 0.500 | 0.500 | 0.500 | 2,000 | 1,000 | 0.5000 | 0.477 | 0.367 | 0.477 | 0.477 | 0.477 | 2,098 | 0.4767 | 17.65% |
| 2020-10-07 | 0 | 0.425 | 0.425 | 0.500 | 0.420 | 0.425 | 6,000 | 2,530 | 0.4217 | 0.405 | 0.405 | 0.477 | 0.400 | 0.405 | 6,293 | 0.4021 | -11.46% |
| 2020-10-06 | 0 | 0.480 | 0.410 | 0.480 | - | - | 0 | 0 | - | 0.458 | 0.391 | 0.458 | - | - | 0 | - | -1.03% |
| 2020-10-05 | 0 | 0.485 | 0.440 | 0.500 | - | - | 0 | 0 | - | 0.462 | 0.420 | 0.477 | - | - | 0 | - | 0.00% |
| 2020-09-30 | 0 | 0.485 | 0.425 | 0.530 | - | - | 0 | 0 | - | 0.462 | 0.405 | 0.505 | - | - | 0 | - | 0.00% |
| 2020-09-29 | 0 | 0.485 | 0.410 | 0.530 | - | - | 0 | 0 | - | 0.462 | 0.391 | 0.505 | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 0.485 | 0.470 | 0.500 | - | - | 0 | 0 | - | 0.462 | 0.448 | 0.477 | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 0.485 | 0.470 | 0.500 | 0.485 | 0.500 | 30,000 | 14,700 | 0.4900 | 0.462 | 0.448 | 0.477 | 0.462 | 0.477 | 31,463 | 0.4672 | -3.00% |
| 2020-09-24 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.550 | 60,000 | 30,820 | 0.5137 | 0.477 | 0.472 | 0.477 | 0.467 | 0.524 | 62,927 | 0.4898 | -9.09% |
| 2020-09-23 | 0 | 0.550 | 0.500 | 0.550 | 0.540 | 0.570 | 14,000 | 7,780 | 0.5557 | 0.524 | 0.477 | 0.524 | 0.515 | 0.543 | 14,683 | 0.5299 | 1.85% |
| 2020-09-22 | 0 | 0.540 | 0.485 | 0.560 | 0.480 | 0.540 | 6,000 | 3,000 | 0.5000 | 0.515 | 0.462 | 0.534 | 0.458 | 0.515 | 6,293 | 0.4767 | -3.57% |
| 2020-09-21 | 0 | 0.560 | 0.495 | 0.570 | - | - | 0 | 0 | - | 0.534 | 0.472 | 0.543 | - | - | 0 | - | 0.00% |
| 2020-09-18 | 0 | 0.560 | 0.530 | 0.570 | 0.530 | 0.570 | 10,000 | 5,500 | 0.5500 | 0.534 | 0.505 | 0.543 | 0.505 | 0.543 | 10,488 | 0.5244 | -1.75% |
| 2020-09-17 | 0 | 0.570 | 0.530 | 0.580 | 0.530 | 0.570 | 142,000 | 76,740 | 0.5404 | 0.543 | 0.505 | 0.553 | 0.505 | 0.543 | 148,927 | 0.5153 | -1.72% |
| 2020-09-16 | 0 | 0.580 | 0.550 | 0.580 | 0.550 | 0.590 | 220,000 | 121,080 | 0.5504 | 0.553 | 0.524 | 0.553 | 0.524 | 0.563 | 230,732 | 0.5248 | 5.45% |
| 2020-09-15 | 0 | 0.550 | 0.475 | 0.550 | 0.470 | 0.700 | 520,000 | 280,890 | 0.5402 | 0.524 | 0.453 | 0.524 | 0.448 | 0.667 | 545,366 | 0.5150 | 0.00% |
| 2020-09-14 | 0 | 0.550 | 0.550 | 0.560 | 0.460 | 0.650 | 1,814,000 | 965,830 | 0.5324 | 0.524 | 0.524 | 0.534 | 0.439 | 0.620 | 1,902,488 | 0.5077 | 19.57% |
| 2020-09-11 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.465 | 104,000 | 47,890 | 0.4605 | 0.439 | 0.439 | 0.448 | 0.439 | 0.443 | 109,073 | 0.4391 | 0.00% |
| 2020-09-10 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.475 | 928,000 | 429,560 | 0.4629 | 0.439 | 0.439 | 0.448 | 0.439 | 0.453 | 973,268 | 0.4414 | -2.13% |
| 2020-09-09 | 0 | 0.470 | 0.465 | 0.470 | 0.450 | 0.480 | 676,000 | 317,540 | 0.4697 | 0.448 | 0.443 | 0.448 | 0.429 | 0.458 | 708,976 | 0.4479 | -2.08% |
| 2020-09-08 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.480 | 324,000 | 155,300 | 0.4793 | 0.458 | 0.448 | 0.458 | 0.448 | 0.458 | 339,805 | 0.4570 | 6.67% |
| 2020-09-07 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.460 | 390,000 | 176,900 | 0.4536 | 0.429 | 0.429 | 0.448 | 0.429 | 0.439 | 409,024 | 0.4325 | -2.17% |
| 2020-09-04 | 0 | 0.460 | 0.400 | 0.470 | - | - | 0 | 0 | - | 0.439 | 0.381 | 0.448 | - | - | 0 | - | 0.00% |
| 2020-09-03 | 0 | 0.460 | 0.305 | 0.470 | - | - | 0 | 0 | - | 0.439 | 0.291 | 0.448 | - | - | 0 | - | 0.00% |
| 2020-09-02 | 0 | 0.460 | 0.405 | 0.470 | - | - | 0 | 0 | - | 0.439 | 0.386 | 0.448 | - | - | 0 | - | 0.00% |
| 2020-09-01 | 0 | 0.460 | 0.410 | 0.470 | - | - | 0 | 0 | - | 0.439 | 0.391 | 0.448 | - | - | 0 | - | 0.00% |
| 2020-08-31 | 0 | 0.460 | 0.405 | 0.475 | - | - | 0 | 0 | - | 0.439 | 0.386 | 0.453 | - | - | 0 | - | 0.00% |
| 2020-08-28 | 0 | 0.460 | 0.445 | 0.475 | 0.460 | 0.475 | 110,000 | 51,410 | 0.4674 | 0.439 | 0.424 | 0.453 | 0.439 | 0.453 | 115,366 | 0.4456 | -4.17% |
| 2020-08-27 | 0 | 0.480 | 0.465 | 0.495 | 0.460 | 0.495 | 230,000 | 109,540 | 0.4763 | 0.458 | 0.443 | 0.472 | 0.439 | 0.472 | 241,220 | 0.4541 | -3.03% |
| 2020-08-26 | 0 | 0.495 | 0.465 | 0.495 | - | - | 0 | 0 | - | 0.472 | 0.443 | 0.472 | - | - | 0 | - | 0.00% |
| 2020-08-25 | 0 | 0.495 | 0.465 | 0.500 | 0.460 | 0.495 | 28,000 | 13,210 | 0.4718 | 0.472 | 0.443 | 0.477 | 0.439 | 0.472 | 29,366 | 0.4498 | 3.13% |
| 2020-08-24 | 0 | 0.480 | 0.465 | 0.480 | - | - | 0 | 0 | - | 0.458 | 0.443 | 0.458 | - | - | 0 | - | -2.04% |
| 2020-08-21 | 0 | 0.490 | 0.450 | 0.490 | 0.460 | 0.490 | 20,000 | 9,510 | 0.4755 | 0.467 | 0.429 | 0.467 | 0.439 | 0.467 | 20,976 | 0.4534 | 4.26% |
| 2020-08-20 | 0 | 0.470 | 0.450 | 0.485 | 0.430 | 0.490 | 216,000 | 99,850 | 0.4623 | 0.448 | 0.429 | 0.462 | 0.410 | 0.467 | 226,537 | 0.4408 | -5.05% |
| 2020-08-19 | 0 | 0.495 | 0.465 | 0.495 | 0.460 | 0.520 | 58,000 | 28,150 | 0.4853 | 0.472 | 0.443 | 0.472 | 0.439 | 0.496 | 60,829 | 0.4628 | 7.61% |
| 2020-08-18 | 0 | 0.460 | 0.450 | 0.475 | 0.455 | 0.460 | 10,000 | 4,560 | 0.4560 | 0.439 | 0.429 | 0.453 | 0.434 | 0.439 | 10,488 | 0.4348 | -7.07% |
| 2020-08-17 | 0 | 0.495 | 0.460 | 0.495 | 0.440 | 0.500 | 376,000 | 176,650 | 0.4698 | 0.472 | 0.439 | 0.472 | 0.420 | 0.477 | 394,341 | 0.4480 | -1.00% |
| 2020-08-14 | 0 | 0.500 | 0.440 | 0.500 | 0.500 | 0.520 | 4,000 | 2,040 | 0.5100 | 0.477 | 0.420 | 0.477 | 0.477 | 0.496 | 4,195 | 0.4863 | 2.04% |
| 2020-08-13 | 0 | 0.490 | 0.470 | 0.490 | 0.490 | 0.495 | 6,000 | 2,950 | 0.4917 | 0.467 | 0.448 | 0.467 | 0.467 | 0.472 | 6,293 | 0.4688 | -1.01% |
| 2020-08-12 | 0 | 0.495 | 0.440 | 0.495 | 0.470 | 0.500 | 406,000 | 191,970 | 0.4728 | 0.472 | 0.420 | 0.472 | 0.448 | 0.477 | 425,805 | 0.4508 | 2.06% |
| 2020-08-11 | 0 | 0.485 | 0.470 | 0.500 | - | - | 0 | 0 | - | 0.462 | 0.448 | 0.477 | - | - | 0 | - | 0.00% |
| 2020-08-10 | 0 | 0.485 | 0.480 | 0.485 | - | - | 0 | 0 | - | 0.462 | 0.458 | 0.462 | - | - | 0 | - | -2.02% |
| 2020-08-07 | 0 | 0.495 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.472 | 0.458 | 0.477 | - | - | 0 | - | 0.00% |
| 2020-08-06 | 0 | 0.495 | 0.485 | 0.495 | - | - | 0 | 0 | - | 0.472 | 0.462 | 0.472 | - | - | 0 | - | -4.81% |
| 2020-08-05 | 0 | 0.520 | 0.485 | 0.520 | 0.480 | 0.530 | 512,000 | 255,310 | 0.4987 | 0.496 | 0.462 | 0.496 | 0.458 | 0.505 | 536,976 | 0.4755 | 5.05% |
| 2020-08-04 | 0 | 0.495 | 0.440 | 0.495 | 0.480 | 0.500 | 32,000 | 15,540 | 0.4856 | 0.472 | 0.420 | 0.472 | 0.458 | 0.477 | 33,561 | 0.4630 | 1.02% |
| 2020-08-03 | 0 | 0.490 | 0.445 | 0.490 | 0.500 | 0.500 | 2,000 | 1,000 | 0.5000 | 0.467 | 0.424 | 0.467 | 0.477 | 0.477 | 2,098 | 0.4767 | 2.08% |
| 2020-07-31 | 0 | 0.480 | 0.440 | 0.480 | 0.435 | 0.495 | 50,000 | 23,360 | 0.4672 | 0.458 | 0.420 | 0.458 | 0.415 | 0.472 | 52,439 | 0.4455 | -2.04% |
| 2020-07-30 | 0 | 0.490 | 0.435 | 0.495 | - | - | 0 | 0 | - | 0.467 | 0.415 | 0.472 | - | - | 0 | - | 0.00% |
| 2020-07-29 | 0 | 0.490 | 0.420 | 0.490 | - | - | 0 | 0 | - | 0.467 | 0.400 | 0.467 | - | - | 0 | - | 0.00% |
| 2020-07-28 | 0 | 0.490 | 0.400 | 0.490 | 0.490 | 0.495 | 100,000 | 49,100 | 0.4910 | 0.467 | 0.381 | 0.467 | 0.467 | 0.472 | 104,878 | 0.4682 | -1.01% |
| 2020-07-27 | 0 | 0.495 | 0.430 | 0.495 | - | - | 0 | 0 | - | 0.472 | 0.410 | 0.472 | - | - | 0 | - | -1.00% |
| 2020-07-24 | 0 | 0.500 | 0.450 | 0.550 | - | - | 0 | 0 | - | 0.477 | 0.429 | 0.524 | - | - | 0 | - | 0.00% |
| 2020-07-23 | 0 | 0.500 | 0.460 | 0.550 | - | - | 0 | 0 | - | 0.477 | 0.439 | 0.524 | - | - | 0 | - | 0.00% |
| 2020-07-22 | 0 | 0.500 | 0.465 | 0.500 | - | - | 0 | 0 | - | 0.477 | 0.443 | 0.477 | - | - | 0 | - | -3.85% |
| 2020-07-21 | 0 | 0.520 | 0.465 | 0.520 | - | - | 0 | 0 | - | 0.496 | 0.443 | 0.496 | - | - | 0 | - | -1.89% |
| 2020-07-20 | 0 | 0.530 | 0.465 | 0.530 | - | - | 0 | 0 | - | 0.505 | 0.443 | 0.505 | - | - | 0 | - | -1.85% |
| 2020-07-17 | 0 | 0.540 | 0.460 | 0.540 | - | - | 0 | 0 | - | 0.515 | 0.439 | 0.515 | - | - | 0 | - | -1.82% |
| 2020-07-16 | 0 | 0.550 | 0.475 | 0.550 | 0.550 | 0.550 | 4,000 | 2,200 | 0.5500 | 0.524 | 0.453 | 0.524 | 0.524 | 0.524 | 4,195 | 0.5244 | 0.00% |
| 2020-07-15 | 0 | 0.550 | 0.465 | 0.580 | - | - | 0 | 0 | - | 0.524 | 0.443 | 0.553 | - | - | 0 | - | 0.00% |
| 2020-07-14 | 0 | 0.550 | 0.455 | 0.550 | 0.550 | 0.550 | 14,000 | 7,700 | 0.5500 | 0.524 | 0.434 | 0.524 | 0.524 | 0.524 | 14,683 | 0.5244 | -6.78% |
| 2020-07-13 | 0 | 0.590 | 0.455 | 0.590 | 0.530 | 0.660 | 120,000 | 64,860 | 0.5405 | 0.563 | 0.434 | 0.563 | 0.505 | 0.629 | 125,854 | 0.5154 | 13.46% |
| 2020-07-10 | 0 | 0.520 | 0.455 | 0.540 | - | - | 0 | 0 | - | 0.496 | 0.434 | 0.515 | - | - | 0 | - | 0.00% |
| 2020-07-09 | 0 | 0.520 | 0.450 | 0.520 | 0.520 | 0.520 | 6,000 | 3,120 | 0.5200 | 0.496 | 0.429 | 0.496 | 0.496 | 0.496 | 6,293 | 0.4958 | -1.89% |
| 2020-07-08 | 0 | 0.530 | 0.455 | 0.530 | - | - | 0 | 0 | - | 0.505 | 0.434 | 0.505 | - | - | 0 | - | 0.00% |
| 2020-07-07 | 0 | 0.530 | 0.455 | 0.530 | - | - | 0 | 0 | - | 0.505 | 0.434 | 0.505 | - | - | 0 | - | 0.00% |
| 2020-07-06 | 0 | 0.530 | 0.460 | 0.530 | - | - | 0 | 0 | - | 0.505 | 0.439 | 0.505 | - | - | 0 | - | 0.00% |
| 2020-07-03 | 0 | 0.530 | 0.460 | 0.530 | - | - | 0 | 0 | - | 0.505 | 0.439 | 0.505 | - | - | 0 | - | 0.00% |
| 2020-07-02 | 0 | 0.530 | 0.460 | 0.540 | - | - | 0 | 0 | - | 0.505 | 0.439 | 0.515 | - | - | 0 | - | 0.00% |
| 2020-06-30 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.505 | - | 0.505 | - | - | 0 | - | -3.64% |
| 2020-06-29 | 0 | 0.550 | 0.530 | 0.550 | - | - | 0 | 0 | - | 0.524 | 0.505 | 0.524 | - | - | 0 | - | 0.00% |
| 2020-06-26 | 0 | 0.550 | 0.520 | 0.550 | 0.520 | 0.600 | 8,000 | 4,500 | 0.5625 | 0.524 | 0.496 | 0.524 | 0.496 | 0.572 | 8,390 | 0.5363 | 5.77% |
| 2020-06-24 | 0 | 0.520 | 0.500 | 0.520 | 0.520 | 0.550 | 20,000 | 10,580 | 0.5290 | 0.496 | 0.477 | 0.496 | 0.496 | 0.524 | 20,976 | 0.5044 | -5.45% |
| 2020-06-23 | 0 | 0.550 | 0.530 | 0.550 | - | - | 0 | 0 | - | 0.524 | 0.505 | 0.524 | - | - | 0 | - | 0.00% |
| 2020-06-22 | 0 | 0.550 | 0.510 | 0.550 | 0.590 | 0.590 | 2,000 | 1,180 | 0.5900 | 0.524 | 0.486 | 0.524 | 0.563 | 0.563 | 2,098 | 0.5626 | 0.00% |
| 2020-06-19 | 0 | 0.550 | 0.520 | 0.550 | 0.500 | 0.550 | 12,000 | 6,500 | 0.5417 | 0.524 | 0.496 | 0.524 | 0.477 | 0.524 | 12,585 | 0.5165 | 10.00% |
| 2020-06-18 | 0 | 0.500 | 0.500 | 0.510 | 0.440 | 0.510 | 740,000 | 368,320 | 0.4977 | 0.477 | 0.477 | 0.486 | 0.420 | 0.486 | 776,098 | 0.4746 | 14.94% |
| 2020-06-17 | 0 | 0.435 | 0.375 | 0.445 | - | - | 0 | 0 | - | 0.415 | 0.358 | 0.424 | - | - | 0 | - | 0.00% |
| 2020-06-16 | 0 | 0.435 | 0.365 | 0.435 | - | - | 0 | 0 | - | 0.415 | 0.348 | 0.415 | - | - | 0 | - | -1.14% |
| 2020-06-15 | 0 | 0.440 | 0.390 | 0.440 | - | - | 0 | 0 | - | 0.420 | 0.372 | 0.420 | - | - | 0 | - | -1.12% |
| 2020-06-12 | 0 | 0.445 | 0.375 | 0.445 | - | - | 0 | 0 | - | 0.424 | 0.358 | 0.424 | - | - | 0 | - | 0.00% |
| 2020-06-11 | 0 | 0.445 | 0.390 | 0.445 | - | - | 0 | 0 | - | 0.424 | 0.372 | 0.424 | - | - | 0 | - | 0.00% |
| 2020-06-10 | 0 | 0.445 | 0.380 | 0.445 | - | - | 0 | 0 | - | 0.424 | 0.362 | 0.424 | - | - | 0 | - | 0.00% |
| 2020-06-09 | 0 | 0.445 | 0.425 | 0.445 | 0.445 | 0.445 | 60,000 | 26,700 | 0.4450 | 0.424 | 0.405 | 0.424 | 0.424 | 0.424 | 62,927 | 0.4243 | 0.00% |
| 2020-06-08 | 0 | 0.445 | 0.410 | 0.475 | - | - | 0 | 0 | - | 0.424 | 0.391 | 0.453 | - | - | 0 | - | 0.00% |
| 2020-06-05 | 0 | 0.445 | 0.420 | 0.455 | 0.400 | 0.445 | 8,000 | 3,320 | 0.4150 | 0.424 | 0.400 | 0.434 | 0.381 | 0.424 | 8,390 | 0.3957 | 1.14% |
| 2020-06-04 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.580 | 516,000 | 231,170 | 0.4480 | 0.420 | 0.420 | 0.429 | 0.420 | 0.553 | 541,171 | 0.4272 | -12.00% |
| 2020-06-03 | 0 | 0.500 | 0.450 | 0.500 | - | - | 2,000 | 1,000 | 0.5000 | 0.477 | 0.429 | 0.477 | - | - | 2,098 | 0.4767 | 0.00% |
| 2020-06-02 | 0 | 0.500 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.477 | 0.429 | 0.477 | - | - | 0 | - | 0.00% |
| 2020-06-01 | 0 | 0.500 | 0.450 | 0.500 | 0.500 | 0.500 | 12,000 | 6,000 | 0.5000 | 0.477 | 0.429 | 0.477 | 0.477 | 0.477 | 12,585 | 0.4767 | 2.04% |
| 2020-05-29 | 0 | 0.490 | 0.450 | 0.490 | 0.490 | 0.520 | 24,000 | 11,940 | 0.4975 | 0.467 | 0.429 | 0.467 | 0.467 | 0.496 | 25,171 | 0.4744 | -1.01% |
| 2020-05-28 | 0 | 0.495 | 0.460 | 0.520 | 0.600 | 0.600 | 2,000 | 1,200 | 0.6000 | 0.472 | 0.439 | 0.496 | 0.572 | 0.572 | 2,098 | 0.5721 | 3.13% |
| 2020-05-27 | 0 | 0.480 | 0.445 | 0.480 | - | - | 0 | 0 | - | 0.458 | 0.424 | 0.458 | - | - | 0 | - | 0.00% |
| 2020-05-26 | 0 | 0.480 | 0.435 | 0.500 | 0.470 | 0.480 | 66,000 | 31,420 | 0.4761 | 0.458 | 0.415 | 0.477 | 0.448 | 0.458 | 69,220 | 0.4539 | 10.34% |
| 2020-05-25 | 0 | 0.435 | 0.420 | 0.480 | 0.420 | 0.460 | 26,000 | 11,110 | 0.4273 | 0.415 | 0.400 | 0.458 | 0.400 | 0.439 | 27,268 | 0.4074 | -11.22% |
| 2020-05-22 | 0 | 0.490 | 0.455 | 0.495 | 0.420 | 0.495 | 26,000 | 12,020 | 0.4623 | 0.467 | 0.434 | 0.472 | 0.400 | 0.472 | 27,268 | 0.4408 | -2.00% |
| 2020-05-21 | 0 | 0.500 | 0.465 | 0.500 | 0.455 | 0.500 | 42,000 | 19,860 | 0.4729 | 0.477 | 0.443 | 0.477 | 0.434 | 0.477 | 44,049 | 0.4509 | 0.00% |
| 2020-05-20 | 0 | 0.500 | 0.470 | 0.500 | 0.475 | 0.500 | 26,000 | 12,600 | 0.4846 | 0.477 | 0.448 | 0.477 | 0.453 | 0.477 | 27,268 | 0.4621 | 4.17% |
| 2020-05-19 | 0 | 0.480 | 0.455 | 0.480 | 0.470 | 0.550 | 132,000 | 70,640 | 0.5352 | 0.458 | 0.434 | 0.458 | 0.448 | 0.524 | 138,439 | 0.5103 | -2.04% |
| 2020-05-18 | 0 | 0.490 | 0.460 | 0.530 | - | - | 0 | 0 | - | 0.467 | 0.439 | 0.505 | - | - | 0 | - | 0.00% |
| 2020-05-15 | 0 | 0.490 | 0.465 | 0.490 | 0.580 | 0.580 | 2,000 | 1,160 | 0.5800 | 0.467 | 0.443 | 0.467 | 0.553 | 0.553 | 2,098 | 0.5530 | 0.00% |
| 2020-05-14 | 0 | 0.490 | 0.465 | 0.520 | - | - | 0 | 0 | - | 0.467 | 0.443 | 0.496 | - | - | 0 | - | 0.00% |
| 2020-05-13 | 0 | 0.490 | 0.470 | 0.540 | 0.455 | 0.490 | 208,000 | 97,790 | 0.4701 | 0.467 | 0.448 | 0.515 | 0.434 | 0.467 | 218,146 | 0.4483 | 0.00% |
| 2020-05-12 | 0 | 0.490 | 0.465 | 0.570 | 0.445 | 0.495 | 232,000 | 106,870 | 0.4606 | 0.467 | 0.443 | 0.543 | 0.424 | 0.472 | 243,317 | 0.4392 | -9.26% |
| 2020-05-11 | 0 | 0.540 | 0.435 | 0.540 | 0.540 | 0.540 | 10,000 | 5,400 | 0.5400 | 0.515 | 0.415 | 0.515 | 0.515 | 0.515 | 10,488 | 0.5149 | 0.00% |
| 2020-05-08 | 0 | 0.540 | 0.480 | 0.540 | 0.540 | 0.540 | 4,000 | 2,160 | 0.5400 | 0.515 | 0.458 | 0.515 | 0.515 | 0.515 | 4,195 | 0.5149 | 8.00% |
| 2020-05-07 | 0 | 0.500 | 0.445 | 0.500 | - | - | 0 | 0 | - | 0.477 | 0.424 | 0.477 | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 26,000 | 12,940 | 0.4977 | 0.477 | 0.467 | 0.477 | 0.467 | 0.477 | 27,268 | 0.4745 | 0.00% |
| 2020-05-05 | 0 | 0.500 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.477 | 0.429 | 0.477 | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 0.500 | 0.445 | 0.500 | 0.520 | 0.520 | 30,000 | 15,600 | 0.5200 | 0.477 | 0.424 | 0.477 | 0.496 | 0.496 | 31,463 | 0.4958 | 0.00% |
| 2020-04-29 | 0 | 0.500 | 0.430 | 0.500 | 0.440 | 0.500 | 72,000 | 35,880 | 0.4983 | 0.477 | 0.410 | 0.477 | 0.420 | 0.477 | 75,512 | 0.4752 | 7.53% |
| 2020-04-28 | 0 | 0.465 | 0.415 | 0.465 | 0.475 | 0.500 | 10,000 | 4,800 | 0.4800 | 0.443 | 0.396 | 0.443 | 0.453 | 0.477 | 10,488 | 0.4577 | 5.68% |
| 2020-04-27 | 0 | 0.440 | 0.410 | 0.590 | 0.440 | 0.440 | 2,000 | 880 | 0.4400 | 0.420 | 0.391 | 0.563 | 0.420 | 0.420 | 2,098 | 0.4195 | -4.35% |
| 2020-04-24 | 0 | 0.460 | 0.450 | 0.460 | - | - | 0 | 0 | - | 0.439 | 0.429 | 0.439 | - | - | 0 | - | 0.00% |
| 2020-04-23 | 0 | 0.460 | 0.430 | 0.460 | 0.430 | 0.480 | 314,000 | 136,230 | 0.4339 | 0.439 | 0.410 | 0.439 | 0.410 | 0.458 | 329,317 | 0.4137 | -5.15% |
| 2020-04-22 | 0 | 0.485 | 0.405 | 0.485 | 0.405 | 0.485 | 12,000 | 5,020 | 0.4183 | 0.462 | 0.386 | 0.462 | 0.386 | 0.462 | 12,585 | 0.3989 | 6.59% |
| 2020-04-21 | 0 | 0.455 | 0.355 | 0.490 | - | - | 0 | 0 | - | 0.434 | 0.338 | 0.467 | - | - | 0 | - | 0.00% |
| 2020-04-20 | 0 | 0.455 | 0.405 | 0.520 | - | - | 0 | 0 | - | 0.434 | 0.386 | 0.496 | - | - | 0 | - | 0.00% |
| 2020-04-17 | 0 | 0.455 | 0.435 | 0.490 | 0.435 | 0.470 | 132,000 | 57,660 | 0.4368 | 0.434 | 0.415 | 0.467 | 0.415 | 0.448 | 138,439 | 0.4165 | 2.25% |
| 2020-04-16 | 0 | 0.445 | - | 0.445 | - | - | 0 | 0 | - | 0.424 | - | 0.424 | - | - | 0 | - | -9.18% |
| 2020-04-15 | 0 | 0.490 | 0.415 | 0.490 | 0.410 | 0.490 | 4,000 | 1,800 | 0.4500 | 0.467 | 0.396 | 0.467 | 0.391 | 0.467 | 4,195 | 0.4291 | 7.69% |
| 2020-04-14 | 0 | 0.455 | 0.380 | 0.455 | 0.465 | 0.465 | 50,000 | 23,250 | 0.4650 | 0.434 | 0.362 | 0.434 | 0.443 | 0.443 | 52,439 | 0.4434 | 5.81% |
| 2020-04-09 | 0 | 0.430 | 0.430 | 0.500 | 0.425 | 0.430 | 12,000 | 5,150 | 0.4292 | 0.410 | 0.410 | 0.477 | 0.405 | 0.410 | 12,585 | 0.4092 | -1.15% |
| 2020-04-08 | 0 | 0.435 | 0.390 | 0.435 | 0.400 | 0.475 | 28,000 | 12,310 | 0.4396 | 0.415 | 0.372 | 0.415 | 0.381 | 0.453 | 29,366 | 0.4192 | 1.16% |
| 2020-04-07 | 0 | 0.430 | 0.410 | 0.440 | 0.410 | 0.410 | 24,000 | 9,840 | 0.4100 | 0.410 | 0.391 | 0.420 | 0.391 | 0.391 | 25,171 | 0.3909 | 0.00% |
| 2020-04-06 | 0 | 0.430 | 0.315 | 0.430 | - | - | 0 | 0 | - | 0.410 | 0.300 | 0.410 | - | - | 0 | - | -1.15% |
| 2020-04-03 | 0 | 0.435 | 0.325 | 0.440 | 0.305 | 0.450 | 8,000 | 3,020 | 0.3775 | 0.415 | 0.310 | 0.420 | 0.291 | 0.429 | 8,390 | 0.3599 | 14.47% |
| 2020-04-02 | 0 | 0.380 | 0.380 | 0.430 | 0.380 | 0.400 | 16,000 | 6,200 | 0.3875 | 0.362 | 0.362 | 0.410 | 0.362 | 0.381 | 16,780 | 0.3695 | -7.32% |
| 2020-04-01 | 0 | 0.410 | 0.350 | 0.410 | - | - | 0 | 0 | - | 0.391 | 0.334 | 0.391 | - | - | 0 | - | -4.65% |
| 2020-03-31 | 0 | 0.430 | 0.380 | 0.430 | 0.430 | 0.430 | 2,000 | 860 | 0.4300 | 0.410 | 0.362 | 0.410 | 0.410 | 0.410 | 2,098 | 0.4100 | 13.16% |
| 2020-03-30 | 0 | 0.380 | 0.380 | 0.410 | 0.380 | 0.380 | 18,000 | 6,840 | 0.3800 | 0.362 | 0.362 | 0.391 | 0.362 | 0.362 | 18,878 | 0.3623 | -9.52% |
| 2020-03-27 | 0 | 0.420 | 0.330 | 0.430 | 0.420 | 0.420 | 10,000 | 4,200 | 0.4200 | 0.400 | 0.315 | 0.410 | 0.400 | 0.400 | 10,488 | 0.4005 | -2.33% |
| 2020-03-26 | 0 | 0.430 | 0.355 | 0.430 | - | - | 0 | 0 | - | 0.410 | 0.338 | 0.410 | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 0.430 | 0.360 | 0.430 | - | - | 0 | 0 | - | 0.410 | 0.343 | 0.410 | - | - | 0 | - | -2.27% |
| 2020-03-24 | 0 | 0.440 | 0.360 | 0.495 | 0.420 | 0.445 | 34,000 | 14,730 | 0.4332 | 0.420 | 0.343 | 0.472 | 0.400 | 0.424 | 35,659 | 0.4131 | 4.76% |
| 2020-03-23 | 0 | 0.420 | 0.360 | 0.420 | 0.325 | 0.425 | 40,000 | 15,060 | 0.3765 | 0.400 | 0.343 | 0.400 | 0.310 | 0.405 | 41,951 | 0.3590 | 5.00% |
| 2020-03-20 | 0 | 0.400 | 0.320 | 0.440 | 0.400 | 0.400 | 104,000 | 41,600 | 0.4000 | 0.381 | 0.305 | 0.420 | 0.381 | 0.381 | 109,073 | 0.3814 | 0.00% |
| 2020-03-19 | 0 | 0.400 | - | 0.440 | 0.400 | 0.400 | 4,000 | 1,600 | 0.4000 | 0.381 | - | 0.420 | 0.381 | 0.381 | 4,195 | 0.3814 | -12.09% |
| 2020-03-18 | 0 | 0.455 | - | 0.465 | - | - | 0 | 0 | - | 0.434 | - | 0.443 | - | - | 0 | - | 0.00% |
| 2020-03-17 | 0 | 0.455 | 0.370 | 0.455 | - | - | 0 | 0 | - | 0.434 | 0.353 | 0.434 | - | - | 0 | - | -6.19% |
| 2020-03-16 | 0 | 0.485 | 0.405 | 0.485 | 0.450 | 0.570 | 112,000 | 52,850 | 0.4719 | 0.462 | 0.386 | 0.462 | 0.429 | 0.543 | 117,463 | 0.4499 | -8.49% |
| 2020-03-13 | 0 | 0.530 | 0.450 | 0.530 | 0.550 | 0.600 | 18,000 | 10,220 | 0.5678 | 0.505 | 0.429 | 0.505 | 0.524 | 0.572 | 18,878 | 0.5414 | -3.64% |
| 2020-03-12 | 0 | 0.550 | 0.450 | 0.550 | 0.510 | 0.660 | 18,000 | 9,980 | 0.5544 | 0.524 | 0.429 | 0.524 | 0.486 | 0.629 | 18,878 | 0.5287 | -8.33% |
| 2020-03-11 | 0 | 0.600 | 0.570 | 0.600 | 0.570 | 0.690 | 814,000 | 507,240 | 0.6231 | 0.572 | 0.543 | 0.572 | 0.543 | 0.658 | 853,707 | 0.5942 | -43.40% |
| 2020-03-10 | 0 | 1.060 | 0.830 | 1.010 | 0.490 | 0.600 | 218,000 | 109,440 | 0.5020 | 1.011 | 0.791 | 0.963 | 0.467 | 0.572 | 228,634 | 0.4787 | 112.00% |
| 2020-03-09 | 0 | 0.500 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.477 | 0.439 | 0.477 | - | - | 0 | - | 0.00% |
| 2020-03-06 | 0 | 0.500 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.477 | 0.439 | 0.477 | - | - | 0 | - | 0.00% |
| 2020-03-05 | 0 | 0.500 | 0.460 | 0.600 | - | - | 0 | 0 | - | 0.477 | 0.439 | 0.572 | - | - | 0 | - | 0.00% |
| 2020-03-04 | 0 | 0.500 | 0.500 | 0.600 | 0.450 | 0.500 | 252,000 | 118,780 | 0.4713 | 0.477 | 0.477 | 0.572 | 0.429 | 0.477 | 264,293 | 0.4494 | 1.01% |
| 2020-03-03 | 0 | 0.495 | 0.460 | 0.495 | - | - | 0 | 0 | - | 0.472 | 0.439 | 0.472 | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 0.495 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.472 | 0.439 | 0.477 | - | - | 0 | - | 0.00% |
| 2020-02-28 | 0 | 0.495 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.472 | 0.439 | 0.477 | - | - | 0 | - | 0.00% |
| 2020-02-27 | 0 | 0.495 | 0.450 | 0.510 | - | - | 0 | 0 | - | 0.472 | 0.429 | 0.486 | - | - | 0 | - | 0.00% |
| 2020-02-26 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.495 | 58,000 | 28,710 | 0.4950 | 0.472 | 0.472 | 0.477 | 0.472 | 0.472 | 60,829 | 0.4720 | -1.00% |
| 2020-02-25 | 0 | 0.500 | 0.455 | 0.520 | - | - | 0 | 0 | - | 0.477 | 0.434 | 0.496 | - | - | 0 | - | 0.00% |
| 2020-02-24 | 0 | 0.500 | 0.480 | 0.520 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.477 | 0.458 | 0.496 | 0.477 | 0.477 | 20,976 | 0.4767 | 0.00% |
| 2020-02-21 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.500 | 124,000 | 61,310 | 0.4944 | 0.477 | 0.477 | 0.486 | 0.467 | 0.477 | 130,049 | 0.4714 | 2.04% |
| 2020-02-20 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.495 | 20,000 | 9,820 | 0.4910 | 0.467 | 0.467 | 0.477 | 0.467 | 0.472 | 20,976 | 0.4682 | 0.00% |
| 2020-02-19 | 0 | 0.490 | 0.490 | 0.510 | - | - | 0 | 0 | - | 0.467 | 0.467 | 0.486 | - | - | 0 | - | 0.00% |
| 2020-02-18 | 0 | 0.490 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.467 | 0.439 | 0.477 | - | - | 0 | - | 0.00% |
| 2020-02-17 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.490 | 2,000 | 980 | 0.4900 | 0.467 | 0.467 | 0.477 | 0.467 | 0.467 | 2,098 | 0.4672 | -2.00% |
| 2020-02-14 | 0 | 0.500 | 0.470 | 0.500 | - | - | 0 | 0 | - | 0.477 | 0.448 | 0.477 | - | - | 0 | - | 0.00% |
| 2020-02-13 | 0 | 0.500 | 0.470 | 0.500 | 0.500 | 0.500 | 2,000 | 1,000 | 0.5000 | 0.477 | 0.448 | 0.477 | 0.477 | 0.477 | 2,098 | 0.4767 | -3.85% |
| 2020-02-12 | 0 | 0.520 | 0.470 | 0.540 | 0.500 | 0.520 | 146,000 | 74,040 | 0.5071 | 0.496 | 0.448 | 0.515 | 0.477 | 0.496 | 153,122 | 0.4835 | 1.96% |
| 2020-02-11 | 0 | 0.510 | 0.460 | 0.520 | 0.510 | 0.520 | 96,000 | 49,000 | 0.5104 | 0.486 | 0.439 | 0.496 | 0.486 | 0.496 | 100,683 | 0.4867 | 0.00% |
| 2020-02-10 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.520 | 20,000 | 10,300 | 0.5150 | 0.486 | 0.486 | 0.515 | 0.486 | 0.496 | 20,976 | 0.4910 | -1.92% |
| 2020-02-07 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.530 | 230,000 | 120,100 | 0.5222 | 0.496 | 0.486 | 0.505 | 0.496 | 0.505 | 241,220 | 0.4979 | 1.96% |
| 2020-02-06 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.510 | 4,000 | 2,040 | 0.5100 | 0.486 | 0.486 | 0.515 | 0.486 | 0.486 | 4,195 | 0.4863 | -1.92% |
| 2020-02-05 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.520 | 80,000 | 41,360 | 0.5170 | 0.496 | 0.496 | 0.515 | 0.486 | 0.496 | 83,902 | 0.4930 | -1.89% |
| 2020-02-04 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 142,000 | 73,640 | 0.5186 | 0.505 | 0.486 | 0.505 | 0.486 | 0.505 | 148,927 | 0.4945 | 6.00% |
| 2020-02-03 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 220,000 | 110,000 | 0.5000 | 0.477 | 0.477 | 0.496 | 0.477 | 0.477 | 230,732 | 0.4767 | 0.00% |
| 2020-01-31 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 22,000 | 11,000 | 0.5000 | 0.477 | 0.477 | 0.496 | 0.477 | 0.477 | 23,073 | 0.4767 | -1.96% |
| 2020-01-30 | 0 | 0.510 | 0.500 | 0.550 | - | - | 0 | 0 | - | 0.486 | 0.477 | 0.524 | - | - | 0 | - | 0.00% |
| 2020-01-29 | 0 | 0.510 | 0.500 | 0.530 | 0.500 | 0.510 | 48,000 | 24,300 | 0.5063 | 0.486 | 0.477 | 0.505 | 0.477 | 0.486 | 50,341 | 0.4827 | -3.77% |
| 2020-01-24 | 0 | 0.530 | 0.510 | 0.530 | - | - | 0 | 0 | - | 0.505 | 0.486 | 0.505 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 0.530 | 0.510 | 0.570 | - | - | 0 | 0 | - | 0.505 | 0.486 | 0.543 | - | - | 0 | - | 0.00% |
| 2020-01-22 | 0 | 0.530 | 0.530 | 0.570 | 0.520 | 0.520 | 8,000 | 4,160 | 0.5200 | 0.505 | 0.505 | 0.543 | 0.496 | 0.496 | 8,390 | 0.4958 | 0.00% |
| 2020-01-21 | 0 | 0.530 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.505 | 0.477 | 0.505 | - | - | 0 | - | 0.00% |
| 2020-01-20 | 0 | 0.530 | 0.520 | 0.530 | 0.540 | 0.540 | 498,000 | 268,920 | 0.5400 | 0.505 | 0.496 | 0.505 | 0.515 | 0.515 | 522,293 | 0.5149 | -3.64% |
| 2020-01-17 | 0 | 0.550 | 0.530 | 0.550 | 0.510 | 0.600 | 122,000 | 63,760 | 0.5226 | 0.524 | 0.505 | 0.524 | 0.486 | 0.572 | 127,951 | 0.4983 | -3.51% |
| 2020-01-16 | 0 | 0.570 | 0.510 | 0.570 | - | - | 0 | 0 | - | 0.543 | 0.486 | 0.543 | - | - | 0 | - | 0.00% |
| 2020-01-15 | 0 | 0.570 | 0.500 | 0.570 | 0.500 | 0.590 | 42,000 | 21,180 | 0.5043 | 0.543 | 0.477 | 0.543 | 0.477 | 0.563 | 44,049 | 0.4808 | 5.56% |
| 2020-01-14 | 0 | 0.540 | 0.485 | 0.570 | - | - | 0 | 0 | - | 0.515 | 0.462 | 0.543 | - | - | 0 | - | 0.00% |
| 2020-01-13 | 0 | 0.540 | 0.490 | 0.540 | - | - | 0 | 0 | - | 0.515 | 0.467 | 0.515 | - | - | 0 | - | -5.26% |
| 2020-01-10 | 0 | 0.570 | 0.495 | 0.570 | 0.590 | 0.590 | 8,000 | 4,720 | 0.5900 | 0.543 | 0.472 | 0.543 | 0.563 | 0.563 | 8,390 | 0.5626 | 11.76% |
| 2020-01-09 | 0 | 0.510 | 0.510 | 0.560 | 0.495 | 0.600 | 24,000 | 12,670 | 0.5279 | 0.486 | 0.486 | 0.534 | 0.472 | 0.572 | 25,171 | 0.5034 | -1.92% |
| 2020-01-08 | 0 | 0.520 | 0.475 | 0.590 | 0.520 | 0.540 | 4,000 | 2,120 | 0.5300 | 0.496 | 0.453 | 0.563 | 0.496 | 0.515 | 4,195 | 0.5053 | -7.14% |
| 2020-01-07 | 0 | 0.560 | 0.560 | 0.600 | 0.540 | 0.600 | 104,000 | 56,620 | 0.5444 | 0.534 | 0.534 | 0.572 | 0.515 | 0.572 | 109,073 | 0.5191 | 1.82% |
| 2020-01-06 | 0 | 0.550 | 0.550 | 0.560 | 0.480 | 0.630 | 2,222,000 | 1,179,360 | 0.5308 | 0.524 | 0.524 | 0.534 | 0.458 | 0.601 | 2,330,390 | 0.5061 | 14.58% |
| 2020-01-03 | 0 | 0.480 | 0.445 | 0.480 | 0.480 | 0.480 | 8,000 | 3,840 | 0.4800 | 0.458 | 0.424 | 0.458 | 0.458 | 0.458 | 8,390 | 0.4577 | 0.00% |
| 2020-01-02 | 0 | 0.480 | 0.435 | 0.480 | - | - | 0 | 0 | - | 0.458 | 0.415 | 0.458 | - | - | 0 | - | 0.00% |
| 2019-12-31 | 0 | 0.480 | 0.445 | 0.480 | 0.450 | 0.480 | 48,000 | 21,850 | 0.4552 | 0.458 | 0.424 | 0.458 | 0.429 | 0.458 | 50,341 | 0.4340 | -4.00% |
| 2019-12-30 | 0 | 0.500 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.477 | 0.439 | 0.477 | - | - | 0 | - | -1.96% |
| 2019-12-27 | 0 | 0.510 | 0.465 | 0.510 | 0.480 | 0.520 | 12,000 | 5,840 | 0.4867 | 0.486 | 0.443 | 0.486 | 0.458 | 0.496 | 12,585 | 0.4640 | 2.00% |
| 2019-12-24 | 0 | 0.500 | 0.470 | 0.500 | - | - | 0 | 0 | - | 0.477 | 0.448 | 0.477 | - | - | 0 | - | -1.96% |
| 2019-12-23 | 0 | 0.510 | 0.475 | 0.510 | - | - | 0 | 0 | - | 0.486 | 0.453 | 0.486 | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 0.510 | 0.465 | 0.510 | - | - | 0 | 0 | - | 0.486 | 0.443 | 0.486 | - | - | 0 | - | -1.92% |
| 2019-12-19 | 0 | 0.520 | 0.480 | 0.520 | 0.520 | 0.530 | 4,000 | 2,100 | 0.5250 | 0.496 | 0.458 | 0.496 | 0.496 | 0.505 | 4,195 | 0.5006 | 8.33% |
| 2019-12-18 | 0 | 0.480 | 0.475 | 0.495 | 0.450 | 0.495 | 214,000 | 105,010 | 0.4907 | 0.458 | 0.453 | 0.472 | 0.429 | 0.472 | 224,439 | 0.4679 | 0.00% |
| 2019-12-17 | 0 | 0.480 | 0.445 | 0.480 | - | - | 0 | 0 | - | 0.458 | 0.424 | 0.458 | - | - | 0 | - | 0.00% |
| 2019-12-16 | 0 | 0.480 | 0.445 | 0.485 | - | - | 0 | 0 | - | 0.458 | 0.424 | 0.462 | - | - | 0 | - | 0.00% |
| 2019-12-13 | 0 | 0.480 | 0.445 | 0.480 | - | - | 0 | 0 | - | 0.458 | 0.424 | 0.458 | - | - | 0 | - | -1.03% |
| 2019-12-12 | 0 | 0.485 | 0.445 | 0.485 | - | - | 0 | 0 | - | 0.462 | 0.424 | 0.462 | - | - | 0 | - | 0.00% |
| 2019-12-11 | 0 | 0.485 | 0.460 | 0.485 | - | - | 0 | 0 | - | 0.462 | 0.439 | 0.462 | - | - | 0 | - | -1.02% |
| 2019-12-10 | 0 | 0.490 | 0.460 | 0.490 | - | - | 0 | 0 | - | 0.467 | 0.439 | 0.467 | - | - | 0 | - | 0.00% |
| 2019-12-09 | 0 | 0.490 | 0.460 | 0.490 | 0.470 | 0.490 | 12,000 | 5,700 | 0.4750 | 0.467 | 0.439 | 0.467 | 0.448 | 0.467 | 12,585 | 0.4529 | 3.16% |
| 2019-12-06 | 0 | 0.475 | 0.460 | 0.480 | - | - | 0 | 0 | - | 0.453 | 0.439 | 0.458 | - | - | 0 | - | 0.00% |
| 2019-12-05 | 0 | 0.475 | 0.460 | 0.480 | - | - | 0 | 0 | - | 0.453 | 0.439 | 0.458 | - | - | 0 | - | 0.00% |
| 2019-12-04 | 0 | 0.475 | 0.460 | 0.475 | 0.460 | 0.480 | 36,000 | 16,820 | 0.4672 | 0.453 | 0.439 | 0.453 | 0.439 | 0.458 | 37,756 | 0.4455 | -1.04% |
| 2019-12-03 | 0 | 0.480 | 0.455 | 0.480 | 0.470 | 0.480 | 52,000 | 24,460 | 0.4704 | 0.458 | 0.434 | 0.458 | 0.448 | 0.458 | 54,537 | 0.4485 | 0.00% |
| 2019-12-02 | 0 | 0.480 | 0.450 | 0.480 | 0.450 | 0.480 | 136,000 | 62,540 | 0.4599 | 0.458 | 0.429 | 0.458 | 0.429 | 0.458 | 142,634 | 0.4385 | -2.04% |
| 2019-11-29 | 0 | 0.490 | 0.455 | 0.490 | 0.450 | 0.495 | 30,000 | 13,670 | 0.4557 | 0.467 | 0.434 | 0.467 | 0.429 | 0.472 | 31,463 | 0.4345 | -1.01% |
| 2019-11-28 | 0 | 0.495 | 0.445 | 0.495 | 0.435 | 0.495 | 52,000 | 24,430 | 0.4698 | 0.472 | 0.424 | 0.472 | 0.415 | 0.472 | 54,537 | 0.4480 | 2.06% |
| 2019-11-27 | 0 | 0.485 | 0.445 | 0.485 | 0.430 | 0.485 | 134,000 | 60,010 | 0.4478 | 0.462 | 0.424 | 0.462 | 0.410 | 0.462 | 140,537 | 0.4270 | 7.78% |
| 2019-11-26 | 0 | 0.450 | 0.445 | 0.495 | 0.445 | 0.495 | 98,000 | 44,980 | 0.4590 | 0.429 | 0.424 | 0.472 | 0.424 | 0.472 | 102,780 | 0.4376 | -10.00% |
| 2019-11-25 | 0 | 0.500 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.477 | 0.429 | 0.477 | - | - | 0 | - | 0.00% |
| 2019-11-22 | 0 | 0.500 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.477 | 0.429 | 0.477 | - | - | 0 | - | 0.00% |
| 2019-11-21 | 0 | 0.500 | 0.440 | 0.500 | 0.500 | 0.510 | 10,000 | 5,020 | 0.5020 | 0.477 | 0.420 | 0.477 | 0.477 | 0.486 | 10,488 | 0.4787 | 0.00% |
| 2019-11-20 | 0 | 0.500 | 0.440 | 0.500 | 0.435 | 0.500 | 24,000 | 11,670 | 0.4863 | 0.477 | 0.420 | 0.477 | 0.415 | 0.477 | 25,171 | 0.4636 | 0.00% |
| 2019-11-19 | 0 | 0.500 | 0.435 | 0.500 | 0.435 | 0.530 | 24,000 | 10,760 | 0.4483 | 0.477 | 0.415 | 0.477 | 0.415 | 0.505 | 25,171 | 0.4275 | 0.00% |
| 2019-11-18 | 0 | 0.500 | 0.445 | 0.500 | 0.490 | 0.510 | 98,000 | 48,060 | 0.4904 | 0.477 | 0.424 | 0.477 | 0.467 | 0.486 | 102,780 | 0.4676 | -1.96% |
| 2019-11-15 | 0 | 0.510 | 0.435 | 0.510 | - | - | 0 | 0 | - | 0.486 | 0.415 | 0.486 | - | - | 0 | - | 0.00% |
| 2019-11-14 | 0 | 0.510 | 0.435 | 0.510 | - | - | 0 | 0 | - | 0.486 | 0.415 | 0.486 | - | - | 0 | - | 0.00% |
| 2019-11-13 | 0 | 0.510 | 0.440 | 0.510 | - | - | 0 | 0 | - | 0.486 | 0.420 | 0.486 | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 0.510 | 0.425 | 0.510 | 0.510 | 0.510 | 6,000 | 3,060 | 0.5100 | 0.486 | 0.405 | 0.486 | 0.486 | 0.486 | 6,293 | 0.4863 | 0.00% |
| 2019-11-11 | 0 | 0.510 | 0.420 | 0.510 | 0.445 | 0.510 | 104,000 | 47,450 | 0.4563 | 0.486 | 0.400 | 0.486 | 0.424 | 0.486 | 109,073 | 0.4350 | 3.03% |
| 2019-11-08 | 0 | 0.495 | 0.455 | 0.500 | - | - | 0 | 0 | - | 0.472 | 0.434 | 0.477 | - | - | 0 | - | 0.00% |
| 2019-11-07 | 0 | 0.495 | 0.450 | 0.495 | 0.460 | 0.495 | 96,000 | 45,060 | 0.4694 | 0.472 | 0.429 | 0.472 | 0.439 | 0.472 | 100,683 | 0.4475 | 2.06% |
| 2019-11-06 | 0 | 0.485 | 0.470 | 0.485 | 0.470 | 0.490 | 88,000 | 41,440 | 0.4709 | 0.462 | 0.448 | 0.462 | 0.448 | 0.467 | 92,293 | 0.4490 | -2.02% |
| 2019-11-05 | 0 | 0.495 | 0.470 | 0.500 | - | - | 0 | 0 | - | 0.472 | 0.448 | 0.477 | - | - | 0 | - | 0.00% |
| 2019-11-04 | 0 | 0.495 | 0.470 | 0.500 | 0.495 | 0.500 | 8,000 | 3,990 | 0.4988 | 0.472 | 0.448 | 0.477 | 0.472 | 0.477 | 8,390 | 0.4756 | 1.02% |
| 2019-11-01 | 0 | 0.490 | 0.470 | 0.490 | 0.450 | 0.510 | 194,000 | 96,810 | 0.4990 | 0.467 | 0.448 | 0.467 | 0.429 | 0.486 | 203,463 | 0.4758 | -2.00% |
| 2019-10-31 | 0 | 0.500 | 0.465 | 0.500 | 0.480 | 0.500 | 30,000 | 14,560 | 0.4853 | 0.477 | 0.443 | 0.477 | 0.458 | 0.477 | 31,463 | 0.4628 | -1.96% |
| 2019-10-30 | 0 | 0.510 | 0.465 | 0.510 | 0.460 | 0.520 | 14,000 | 6,660 | 0.4757 | 0.486 | 0.443 | 0.486 | 0.439 | 0.496 | 14,683 | 0.4536 | 3.03% |
| 2019-10-29 | 0 | 0.495 | 0.445 | 0.520 | 0.440 | 0.510 | 116,000 | 54,380 | 0.4688 | 0.472 | 0.424 | 0.496 | 0.420 | 0.486 | 121,659 | 0.4470 | 1.02% |
| 2019-10-28 | 0 | 0.490 | 0.455 | 0.490 | - | - | 0 | 0 | - | 0.467 | 0.434 | 0.467 | - | - | 0 | - | -2.00% |
| 2019-10-25 | 0 | 0.500 | 0.475 | 0.500 | 0.475 | 0.500 | 142,000 | 68,160 | 0.4800 | 0.477 | 0.453 | 0.477 | 0.453 | 0.477 | 148,927 | 0.4577 | -1.96% |
| 2019-10-24 | 0 | 0.510 | 0.450 | 0.510 | 0.510 | 0.540 | 4,000 | 2,100 | 0.5250 | 0.486 | 0.429 | 0.486 | 0.486 | 0.515 | 4,195 | 0.5006 | 3.03% |
| 2019-10-23 | 0 | 0.495 | 0.475 | 0.495 | 0.470 | 0.500 | 192,000 | 91,670 | 0.4774 | 0.472 | 0.453 | 0.472 | 0.448 | 0.477 | 201,366 | 0.4552 | -4.81% |
| 2019-10-22 | 0 | 0.520 | 0.470 | 0.530 | 0.470 | 0.520 | 106,000 | 50,580 | 0.4772 | 0.496 | 0.448 | 0.505 | 0.448 | 0.496 | 111,171 | 0.4550 | 6.12% |
| 2019-10-21 | 0 | 0.490 | 0.490 | 0.510 | 0.485 | 0.550 | 420,000 | 214,710 | 0.5112 | 0.467 | 0.467 | 0.486 | 0.462 | 0.524 | 440,488 | 0.4874 | -3.92% |
| 2019-10-18 | 0 | 0.510 | 0.490 | 0.510 | 0.465 | 0.520 | 66,000 | 31,650 | 0.4795 | 0.486 | 0.467 | 0.486 | 0.443 | 0.496 | 69,220 | 0.4572 | -3.77% |
| 2019-10-17 | 0 | 0.530 | 0.480 | 0.530 | 0.550 | 0.550 | 2,000 | 1,100 | 0.5500 | 0.505 | 0.458 | 0.505 | 0.524 | 0.524 | 2,098 | 0.5244 | 3.92% |
| 2019-10-16 | 0 | 0.510 | 0.500 | 0.510 | 0.440 | 0.510 | 114,000 | 55,850 | 0.4899 | 0.486 | 0.477 | 0.486 | 0.420 | 0.486 | 119,561 | 0.4671 | 0.00% |
| 2019-10-15 | 0 | 0.510 | 0.455 | 0.510 | 0.430 | 0.530 | 6,000 | 2,780 | 0.4633 | 0.486 | 0.434 | 0.486 | 0.410 | 0.505 | 6,293 | 0.4418 | 10.87% |
| 2019-10-14 | 0 | 0.460 | 0.460 | 0.490 | 0.430 | 0.510 | 156,000 | 75,060 | 0.4812 | 0.439 | 0.439 | 0.467 | 0.410 | 0.486 | 163,610 | 0.4588 | -11.54% |
| 2019-10-11 | 0 | 0.520 | 0.425 | 0.520 | - | - | 0 | 0 | - | 0.496 | 0.405 | 0.496 | - | - | 0 | - | -1.89% |
| 2019-10-10 | 0 | 0.530 | 0.405 | 0.530 | 0.550 | 0.550 | 2,000 | 1,100 | 0.5500 | 0.505 | 0.386 | 0.505 | 0.524 | 0.524 | 2,098 | 0.5244 | 3.92% |
| 2019-10-09 | 0 | 0.510 | 0.415 | 0.510 | - | - | 0 | 0 | - | 0.486 | 0.396 | 0.486 | - | - | 0 | - | 0.00% |
| 2019-10-08 | 0 | 0.510 | 0.430 | 0.560 | - | - | 0 | 0 | - | 0.486 | 0.410 | 0.534 | - | - | 0 | - | 0.00% |
| 2019-10-04 | 0 | 0.510 | 0.430 | 0.520 | - | - | 0 | 0 | - | 0.486 | 0.410 | 0.496 | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 0.510 | 0.435 | 0.550 | 0.420 | 0.550 | 78,000 | 35,140 | 0.4505 | 0.486 | 0.415 | 0.524 | 0.400 | 0.524 | 81,805 | 0.4296 | -3.77% |
| 2019-10-02 | 0 | 0.530 | 0.440 | 0.530 | - | - | 0 | 0 | - | 0.505 | 0.420 | 0.505 | - | - | 0 | - | -1.85% |
| 2019-09-30 | 0 | 0.540 | 0.425 | 0.590 | 0.480 | 0.540 | 12,000 | 6,120 | 0.5100 | 0.515 | 0.405 | 0.563 | 0.458 | 0.515 | 12,585 | 0.4863 | 12.50% |
| 2019-09-27 | 0 | 0.480 | 0.425 | 0.480 | - | - | 0 | 0 | - | 0.458 | 0.405 | 0.458 | - | - | 0 | - | 0.00% |
| 2019-09-26 | 0 | 0.480 | 0.415 | 0.480 | - | - | 0 | 0 | - | 0.458 | 0.396 | 0.458 | - | - | 0 | - | 0.00% |
| 2019-09-25 | 0 | 0.480 | 0.410 | 0.480 | - | - | 0 | 0 | - | 0.458 | 0.391 | 0.458 | - | - | 0 | - | 0.00% |
| 2019-09-24 | 0 | 0.480 | 0.415 | 0.480 | - | - | 0 | 0 | - | 0.458 | 0.396 | 0.458 | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 0.480 | 0.420 | 0.480 | - | - | 0 | 0 | - | 0.458 | 0.400 | 0.458 | - | - | 0 | - | 0.00% |
| 2019-09-20 | 0 | 0.480 | 0.420 | 0.480 | 0.415 | 0.480 | 16,000 | 6,960 | 0.4350 | 0.458 | 0.400 | 0.458 | 0.396 | 0.458 | 16,780 | 0.4148 | 2.13% |
| 2019-09-19 | 0 | 0.470 | 0.410 | 0.470 | 0.405 | 0.480 | 6,000 | 2,710 | 0.4517 | 0.448 | 0.391 | 0.448 | 0.386 | 0.458 | 6,293 | 0.4307 | -3.09% |
| 2019-09-18 | 0 | 0.485 | 0.405 | 0.485 | 0.380 | 0.510 | 350,000 | 135,910 | 0.3883 | 0.462 | 0.386 | 0.462 | 0.362 | 0.486 | 367,073 | 0.3703 | 11.49% |
| 2019-09-17 | 0 | 0.435 | 0.435 | 0.510 | 0.410 | 0.650 | 252,000 | 109,460 | 0.4344 | 0.415 | 0.415 | 0.486 | 0.391 | 0.620 | 264,293 | 0.4142 | 0.00% |
| 2019-09-16 | 0 | 0.435 | 0.365 | 0.440 | 0.410 | 0.435 | 30,000 | 12,770 | 0.4257 | 0.415 | 0.348 | 0.420 | 0.391 | 0.415 | 31,463 | 0.4059 | 2.35% |
| 2019-09-13 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.425 | 112,000 | 47,270 | 0.4221 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 117,463 | 0.4024 | -2.30% |
| 2019-09-12 | 0 | 0.435 | 0.375 | 0.440 | - | - | 0 | 0 | - | 0.415 | 0.358 | 0.420 | - | - | 0 | - | 0.00% |
| 2019-09-11 | 0 | 0.435 | 0.385 | 0.440 | - | - | 0 | 0 | - | 0.415 | 0.367 | 0.420 | - | - | 0 | - | 0.00% |
| 2019-09-10 | 0 | 0.435 | 0.375 | 0.435 | - | - | 0 | 0 | - | 0.415 | 0.358 | 0.415 | - | - | 0 | - | -1.14% |
| 2019-09-09 | 0 | 0.440 | 0.400 | 0.440 | 0.400 | 0.445 | 162,000 | 69,470 | 0.4288 | 0.420 | 0.381 | 0.420 | 0.381 | 0.424 | 169,902 | 0.4089 | 4.76% |
| 2019-09-06 | 0 | 0.420 | 0.375 | 0.430 | 0.420 | 0.430 | 114,000 | 48,490 | 0.4254 | 0.400 | 0.358 | 0.410 | 0.400 | 0.410 | 119,561 | 0.4056 | -2.33% |
| 2019-09-05 | 0 | 0.430 | 0.385 | 0.430 | 0.405 | 0.440 | 82,000 | 34,400 | 0.4195 | 0.410 | 0.367 | 0.410 | 0.386 | 0.420 | 86,000 | 0.4000 | -1.15% |
| 2019-09-04 | 0 | 0.435 | 0.435 | 0.440 | 0.355 | 0.450 | 298,000 | 128,270 | 0.4304 | 0.415 | 0.415 | 0.420 | 0.338 | 0.429 | 312,537 | 0.4104 | 3.57% |
| 2019-09-03 | 0 | 0.420 | 0.365 | 0.420 | 0.420 | 0.440 | 6,000 | 2,600 | 0.4333 | 0.400 | 0.348 | 0.400 | 0.400 | 0.420 | 6,293 | 0.4132 | 0.00% |
| 2019-09-02 | 0 | 0.420 | 0.355 | 0.420 | - | - | 0 | 0 | - | 0.400 | 0.338 | 0.400 | - | - | 0 | - | 0.00% |
| 2019-08-30 | 0 | 0.420 | 0.355 | 0.420 | - | - | 0 | 0 | - | 0.400 | 0.338 | 0.400 | - | - | 0 | - | 0.00% |
| 2019-08-29 | 0 | 0.420 | 0.390 | 0.420 | - | - | 0 | 0 | - | 0.400 | 0.372 | 0.400 | - | - | 0 | - | 0.00% |
| 2019-08-28 | 0 | 0.420 | 0.360 | 0.435 | - | - | 0 | 0 | - | 0.400 | 0.343 | 0.415 | - | - | 0 | - | 0.00% |
| 2019-08-27 | 0 | 0.420 | 0.360 | 0.470 | 0.355 | 0.420 | 170,000 | 68,070 | 0.4004 | 0.400 | 0.343 | 0.448 | 0.338 | 0.400 | 178,293 | 0.3818 | 2.44% |
| 2019-08-26 | 0 | 0.410 | 0.355 | 0.450 | - | - | 0 | 0 | - | 0.391 | 0.338 | 0.429 | - | - | 0 | - | 0.00% |
| 2019-08-23 | 0 | 0.410 | 0.355 | 0.415 | 0.410 | 0.410 | 4,000 | 1,640 | 0.4100 | 0.391 | 0.338 | 0.396 | 0.391 | 0.391 | 4,195 | 0.3909 | 0.00% |
| 2019-08-22 | 0 | 0.410 | 0.395 | 0.420 | 0.355 | 0.410 | 104,000 | 40,350 | 0.3880 | 0.391 | 0.377 | 0.400 | 0.338 | 0.391 | 109,073 | 0.3699 | -2.38% |
| 2019-08-21 | 0 | 0.420 | 0.415 | 0.425 | - | - | 0 | 0 | - | 0.400 | 0.396 | 0.405 | - | - | 0 | - | 0.00% |
| 2019-08-20 | 0 | 0.420 | 0.400 | 0.450 | 0.415 | 0.420 | 26,000 | 10,890 | 0.4188 | 0.400 | 0.381 | 0.429 | 0.396 | 0.400 | 27,268 | 0.3994 | 0.00% |
| 2019-08-19 | 0 | 0.420 | 0.400 | 0.420 | - | - | 0 | 0 | - | 0.400 | 0.381 | 0.400 | - | - | 0 | - | -2.33% |
| 2019-08-16 | 0 | 0.430 | 0.420 | 0.430 | - | - | 0 | 0 | - | 0.410 | 0.400 | 0.410 | - | - | 0 | - | -2.27% |
| 2019-08-15 | 0 | 0.440 | 0.370 | 0.440 | 0.440 | 0.450 | 52,000 | 23,100 | 0.4442 | 0.420 | 0.353 | 0.420 | 0.420 | 0.429 | 54,537 | 0.4236 | -2.22% |
| 2019-08-14 | 0 | 0.450 | 0.370 | 0.450 | - | - | 0 | 0 | - | 0.429 | 0.353 | 0.429 | - | - | 0 | - | 0.00% |
| 2019-08-13 | 0 | 0.450 | 0.365 | 0.450 | - | - | 0 | 0 | - | 0.429 | 0.348 | 0.429 | - | - | 0 | - | 0.00% |
| 2019-08-12 | 0 | 0.450 | 0.380 | 0.455 | - | - | 0 | 0 | - | 0.429 | 0.362 | 0.434 | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 0.450 | 0.430 | 0.480 | - | - | 0 | 0 | - | 0.429 | 0.410 | 0.458 | - | - | 0 | - | 0.00% |
| 2019-08-08 | 0 | 0.450 | 0.400 | 0.490 | 0.350 | 0.450 | 38,000 | 15,960 | 0.4200 | 0.429 | 0.381 | 0.467 | 0.334 | 0.429 | 39,854 | 0.4005 | 4.65% |
| 2019-08-07 | 0 | 0.430 | 0.350 | 0.430 | - | - | 0 | 0 | - | 0.410 | 0.334 | 0.410 | - | - | 0 | - | 0.00% |
| 2019-08-06 | 0 | 0.430 | 0.350 | 0.430 | - | - | 0 | 0 | - | 0.410 | 0.334 | 0.410 | - | - | 0 | - | 0.00% |
| 2019-08-05 | 0 | 0.430 | 0.355 | 0.550 | - | - | 0 | 0 | - | 0.410 | 0.338 | 0.524 | - | - | 0 | - | 0.00% |
| 2019-08-02 | 0 | 0.430 | 0.380 | 0.550 | - | - | 0 | 0 | - | 0.410 | 0.362 | 0.524 | - | - | 0 | - | 0.00% |
| 2019-08-01 | 0 | 0.430 | 0.355 | 0.470 | - | - | 0 | 0 | - | 0.410 | 0.338 | 0.448 | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 0.430 | 0.365 | 0.495 | - | - | 0 | 0 | - | 0.410 | 0.348 | 0.472 | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 0.430 | 0.430 | 0.495 | 0.430 | 0.430 | 8,000 | 3,440 | 0.4300 | 0.410 | 0.410 | 0.472 | 0.410 | 0.410 | 8,390 | 0.4100 | 0.00% |
| 2019-07-29 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.435 | 48,000 | 20,750 | 0.4323 | 0.410 | 0.410 | 0.415 | 0.410 | 0.415 | 50,341 | 0.4122 | -2.27% |
| 2019-07-26 | 0 | 0.440 | 0.400 | 0.440 | 0.395 | 0.440 | 4,000 | 1,670 | 0.4175 | 0.420 | 0.381 | 0.420 | 0.377 | 0.420 | 4,195 | 0.3981 | 0.00% |
| 2019-07-25 | 0 | 0.440 | 0.385 | 0.440 | 0.385 | 0.440 | 4,000 | 1,650 | 0.4125 | 0.420 | 0.367 | 0.420 | 0.367 | 0.420 | 4,195 | 0.3933 | 12.82% |
| 2019-07-24 | 0 | 0.390 | 0.390 | 0.425 | 0.385 | 0.385 | 8,000 | 3,080 | 0.3850 | 0.372 | 0.372 | 0.405 | 0.367 | 0.367 | 8,390 | 0.3671 | 2.63% |
| 2019-07-23 | 0 | 0.380 | 0.365 | 0.430 | 0.355 | 0.380 | 22,000 | 8,310 | 0.3777 | 0.362 | 0.348 | 0.410 | 0.338 | 0.362 | 23,073 | 0.3602 | -5.00% |
| 2019-07-22 | 0 | 0.400 | 0.395 | 0.450 | - | - | 0 | 0 | - | 0.381 | 0.377 | 0.429 | - | - | 0 | - | 0.00% |
| 2019-07-19 | 0 | 0.400 | 0.400 | 0.460 | 0.400 | 0.400 | 84,000 | 33,600 | 0.4000 | 0.381 | 0.381 | 0.439 | 0.381 | 0.381 | 88,098 | 0.3814 | -1.23% |
| 2019-07-18 | 0 | 0.405 | 0.400 | 0.455 | 0.405 | 0.405 | 372,000 | 150,660 | 0.4050 | 0.386 | 0.381 | 0.434 | 0.386 | 0.386 | 390,146 | 0.3862 | 1.25% |
| 2019-07-17 | 0 | 0.400 | 0.400 | 0.430 | 0.400 | 0.425 | 76,000 | 31,780 | 0.4182 | 0.381 | 0.381 | 0.410 | 0.381 | 0.405 | 79,707 | 0.3987 | -6.98% |
| 2019-07-16 | 0 | 0.430 | 0.410 | 0.450 | 0.400 | 0.430 | 118,000 | 47,340 | 0.4012 | 0.410 | 0.391 | 0.429 | 0.381 | 0.410 | 123,756 | 0.3825 | 1.18% |
| 2019-07-15 | 0 | 0.425 | 0.425 | 0.465 | 0.400 | 0.405 | 18,000 | 7,280 | 0.4044 | 0.405 | 0.405 | 0.443 | 0.381 | 0.386 | 18,878 | 0.3856 | -9.57% |
| 2019-07-12 | 0 | 0.470 | 0.360 | 0.470 | - | - | 0 | 0 | - | 0.448 | 0.343 | 0.448 | - | - | 0 | - | 0.00% |
| 2019-07-11 | 0 | 0.470 | 0.370 | 0.470 | - | - | 0 | 0 | - | 0.448 | 0.353 | 0.448 | - | - | 0 | - | -3.09% |
| 2019-07-10 | 0 | 0.485 | 0.350 | 0.485 | - | - | 0 | 0 | - | 0.462 | 0.334 | 0.462 | - | - | 0 | - | 0.00% |
| 2019-07-09 | 0 | 0.485 | 0.360 | 0.485 | 0.485 | 0.485 | 16,000 | 7,760 | 0.4850 | 0.462 | 0.343 | 0.462 | 0.462 | 0.462 | 16,780 | 0.4624 | 0.00% |
| 2019-07-08 | 0 | 0.485 | 0.470 | 0.490 | 0.450 | 0.490 | 18,000 | 8,640 | 0.4800 | 0.462 | 0.448 | 0.467 | 0.429 | 0.467 | 18,878 | 0.4577 | -1.02% |
| 2019-07-05 | 0 | 0.490 | 0.445 | 0.490 | 0.490 | 0.495 | 54,000 | 26,510 | 0.4909 | 0.467 | 0.424 | 0.467 | 0.467 | 0.472 | 56,634 | 0.4681 | -2.00% |
| 2019-07-04 | 0 | 0.500 | 0.480 | 0.500 | 0.480 | 0.550 | 156,000 | 81,180 | 0.5204 | 0.477 | 0.458 | 0.477 | 0.458 | 0.524 | 163,610 | 0.4962 | 4.17% |
| 2019-07-03 | 0 | 0.480 | 0.450 | 0.480 | 0.445 | 0.480 | 32,000 | 14,660 | 0.4581 | 0.458 | 0.429 | 0.458 | 0.424 | 0.458 | 33,561 | 0.4368 | 0.00% |
| 2019-07-02 | 0 | 0.480 | 0.475 | 0.480 | 0.415 | 0.480 | 100,000 | 43,960 | 0.4396 | 0.458 | 0.453 | 0.458 | 0.396 | 0.458 | 104,878 | 0.4192 | 12.94% |
| 2019-06-28 | 0 | 0.425 | 0.430 | 0.470 | 0.425 | 0.530 | 176,000 | 81,440 | 0.4627 | 0.405 | 0.410 | 0.448 | 0.405 | 0.505 | 184,585 | 0.4412 | 23.19% |
| 2019-06-27 | 0 | 0.345 | 0.345 | 0.485 | 0.345 | 0.450 | 56,000 | 25,730 | 0.4595 | 0.329 | 0.329 | 0.462 | 0.329 | 0.429 | 58,732 | 0.4381 | -29.59% |
| 2019-06-26 | 0 | 0.490 | - | 0.490 | 0.490 | 0.490 | 50,000 | 24,500 | 0.4900 | 0.467 | - | 0.467 | 0.467 | 0.467 | 52,439 | 0.4672 | -2.00% |
| 2019-06-25 | 0 | 0.500 | - | 0.510 | - | - | 0 | 0 | - | 0.477 | - | 0.486 | - | - | 0 | - | 0.00% |
| 2019-06-24 | 0 | 0.500 | 0.450 | 0.520 | - | - | 0 | 0 | - | 0.477 | 0.429 | 0.496 | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 0.500 | 0.415 | 0.500 | 0.500 | 0.540 | 72,000 | 36,560 | 0.5078 | 0.477 | 0.396 | 0.477 | 0.477 | 0.515 | 75,512 | 0.4842 | 10.13% |
| 2019-06-20 | 0 | 0.475 | 0.440 | 0.550 | 0.475 | 0.475 | 38,000 | 18,050 | 0.4750 | 0.433 | 0.401 | 0.501 | 0.433 | 0.433 | 41,697 | 0.4329 | 0.00% |
| 2019-06-19 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.475 | 16,000 | 7,600 | 0.4750 | 0.433 | 0.433 | 0.437 | 0.433 | 0.433 | 17,557 | 0.4329 | -1.04% |
| 2019-06-18 | 0 | 0.480 | 0.440 | 0.480 | - | - | 0 | 0 | - | 0.437 | 0.401 | 0.437 | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 0.480 | 0.450 | 0.480 | - | - | 0 | 0 | - | 0.437 | 0.410 | 0.437 | - | - | 0 | - | 0.00% |
| 2019-06-14 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.485 | 30,000 | 14,450 | 0.4817 | 0.437 | 0.437 | 0.447 | 0.437 | 0.442 | 32,919 | 0.4390 | -1.03% |
| 2019-06-13 | 0 | 0.485 | 0.480 | 0.500 | 0.480 | 0.485 | 42,000 | 20,180 | 0.4805 | 0.442 | 0.437 | 0.456 | 0.437 | 0.442 | 46,086 | 0.4379 | -1.02% |
| 2019-06-12 | 0 | 0.490 | 0.480 | 0.570 | - | - | 0 | 0 | - | 0.447 | 0.437 | 0.519 | - | - | 0 | - | 0.00% |
| 2019-06-11 | 0 | 0.490 | 0.490 | 0.500 | - | - | 0 | 0 | - | 0.447 | 0.447 | 0.456 | - | - | 0 | - | 0.00% |
| 2019-06-10 | 0 | 0.490 | 0.480 | 0.500 | 0.490 | 0.490 | 36,000 | 17,640 | 0.4900 | 0.447 | 0.437 | 0.456 | 0.447 | 0.447 | 39,503 | 0.4466 | 1.03% |
| 2019-06-06 | 0 | 0.485 | 0.480 | 0.550 | - | - | 0 | 0 | - | 0.442 | 0.437 | 0.501 | - | - | 0 | - | 0.00% |
| 2019-06-05 | 0 | 0.485 | 0.480 | 0.550 | - | - | 0 | 0 | - | 0.442 | 0.437 | 0.501 | - | - | 0 | - | 0.00% |
| 2019-06-04 | 0 | 0.485 | 0.485 | 0.550 | 0.485 | 0.485 | 112,000 | 54,320 | 0.4850 | 0.442 | 0.442 | 0.501 | 0.442 | 0.442 | 122,897 | 0.4420 | 1.04% |
| 2019-06-03 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 44,000 | 21,120 | 0.4800 | 0.437 | 0.437 | 0.456 | 0.437 | 0.437 | 48,281 | 0.4374 | -1.03% |
| 2019-05-31 | 0 | 0.485 | 0.485 | 0.550 | - | - | 0 | 0 | - | 0.442 | 0.442 | 0.501 | - | - | 0 | - | 0.00% |
| 2019-05-30 | 0 | 0.485 | 0.480 | 0.550 | - | - | 0 | 0 | - | 0.442 | 0.437 | 0.501 | - | - | 0 | - | 0.00% |
| 2019-05-29 | 0 | 0.485 | 0.485 | 0.550 | 0.485 | 0.485 | 10,000 | 4,850 | 0.4850 | 0.442 | 0.442 | 0.501 | 0.442 | 0.442 | 10,973 | 0.4420 | -1.02% |
| 2019-05-28 | 0 | 0.490 | 0.485 | 0.530 | 0.485 | 0.490 | 40,000 | 19,500 | 0.4875 | 0.447 | 0.442 | 0.483 | 0.442 | 0.447 | 43,892 | 0.4443 | -1.01% |
| 2019-05-27 | 0 | 0.495 | 0.485 | 0.550 | 0.495 | 0.495 | 38,000 | 18,810 | 0.4950 | 0.451 | 0.442 | 0.501 | 0.451 | 0.451 | 41,697 | 0.4511 | -1.00% |
| 2019-05-24 | 0 | 0.500 | 0.485 | 0.530 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 0.456 | 0.442 | 0.483 | 0.456 | 0.456 | 10,973 | 0.4557 | 0.00% |
| 2019-05-23 | 0 | 0.500 | 0.480 | 0.550 | 0.500 | 0.510 | 54,000 | 27,200 | 0.5037 | 0.456 | 0.437 | 0.501 | 0.456 | 0.465 | 59,254 | 0.4590 | -1.96% |
| 2019-05-22 | 0 | 0.510 | 0.490 | 0.540 | 0.510 | 0.510 | 2,000 | 1,020 | 0.5100 | 0.465 | 0.447 | 0.492 | 0.465 | 0.465 | 2,195 | 0.4648 | 0.00% |
| 2019-05-21 | 0 | 0.510 | 0.480 | 0.530 | 0.500 | 0.510 | 46,000 | 23,200 | 0.5043 | 0.465 | 0.437 | 0.483 | 0.456 | 0.465 | 50,475 | 0.4596 | 0.00% |
| 2019-05-20 | 0 | 0.510 | 0.480 | 0.510 | - | - | 0 | 0 | - | 0.465 | 0.437 | 0.465 | - | - | 0 | - | 0.00% |
| 2019-05-17 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.550 | 156,000 | 82,600 | 0.5295 | 0.465 | 0.456 | 0.465 | 0.465 | 0.501 | 171,178 | 0.4825 | -3.77% |
| 2019-05-16 | 0 | 0.530 | 0.530 | 0.560 | 0.495 | 0.510 | 26,000 | 12,940 | 0.4977 | 0.483 | 0.483 | 0.510 | 0.451 | 0.465 | 28,530 | 0.4536 | 9.28% |
| 2019-05-15 | 0 | 0.485 | 0.480 | 0.560 | 0.485 | 0.485 | 2,000 | 970 | 0.4850 | 0.442 | 0.437 | 0.510 | 0.442 | 0.442 | 2,195 | 0.4420 | 0.00% |
| 2019-05-14 | 0 | 0.485 | 0.480 | 0.530 | - | - | 0 | 0 | - | 0.442 | 0.437 | 0.483 | - | - | 0 | - | 0.00% |
| 2019-05-10 | 0 | 0.485 | 0.485 | 0.530 | 0.475 | 0.500 | 102,000 | 49,360 | 0.4839 | 0.442 | 0.442 | 0.483 | 0.433 | 0.456 | 111,924 | 0.4410 | -10.19% |
| 2019-05-09 | 0 | 0.540 | 0.500 | 0.540 | 0.485 | 0.550 | 26,000 | 13,510 | 0.5196 | 0.492 | 0.456 | 0.492 | 0.442 | 0.501 | 28,530 | 0.4735 | 5.88% |
| 2019-05-08 | 0 | 0.510 | 0.510 | 0.530 | 0.495 | 0.520 | 116,000 | 59,920 | 0.5166 | 0.465 | 0.465 | 0.483 | 0.451 | 0.474 | 127,286 | 0.4708 | -3.77% |
| 2019-05-07 | 0 | 0.530 | 0.520 | 0.530 | 0.495 | 0.530 | 156,000 | 81,180 | 0.5204 | 0.483 | 0.474 | 0.483 | 0.451 | 0.483 | 171,178 | 0.4742 | 1.92% |
| 2019-05-06 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 340,000 | 172,920 | 0.5086 | 0.474 | 0.456 | 0.474 | 0.456 | 0.474 | 373,079 | 0.4635 | 0.00% |
| 2019-05-03 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.550 | 458,000 | 244,820 | 0.5345 | 0.474 | 0.465 | 0.474 | 0.474 | 0.501 | 502,560 | 0.4871 | 1.96% |
| 2019-05-02 | 0 | 0.510 | 0.495 | 0.510 | - | - | 0 | 0 | - | 0.465 | 0.451 | 0.465 | - | - | 0 | - | -1.92% |
| 2019-04-30 | 0 | 0.520 | 0.500 | 0.520 | 0.510 | 0.520 | 56,000 | 28,980 | 0.5175 | 0.474 | 0.456 | 0.474 | 0.465 | 0.474 | 61,448 | 0.4716 | 0.00% |
| 2019-04-29 | 0 | 0.520 | 0.510 | 0.520 | - | - | 0 | 0 | - | 0.474 | 0.465 | 0.474 | - | - | 0 | - | 0.00% |
| 2019-04-26 | 0 | 0.520 | 0.500 | 0.520 | 0.495 | 0.520 | 324,000 | 165,350 | 0.5103 | 0.474 | 0.456 | 0.474 | 0.451 | 0.474 | 355,523 | 0.4651 | -3.70% |
| 2019-04-25 | 0 | 0.540 | 0.530 | 0.540 | - | - | 0 | 0 | - | 0.492 | 0.483 | 0.492 | - | - | 0 | - | 0.00% |
| 2019-04-24 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.540 | 20,000 | 10,800 | 0.5400 | 0.492 | 0.492 | 0.510 | 0.492 | 0.492 | 21,946 | 0.4921 | -1.82% |
| 2019-04-23 | 0 | 0.550 | 0.550 | 0.580 | 0.520 | 0.580 | 48,000 | 26,740 | 0.5571 | 0.501 | 0.501 | 0.529 | 0.474 | 0.529 | 52,670 | 0.5077 | -5.17% |
| 2019-04-18 | 0 | 0.580 | 0.550 | 0.580 | 0.510 | 0.580 | 1,044,000 | 572,060 | 0.5480 | 0.529 | 0.501 | 0.529 | 0.465 | 0.529 | 1,145,573 | 0.4994 | 11.54% |
| 2019-04-17 | 0 | 0.520 | 0.500 | 0.520 | 0.520 | 0.520 | 2,000 | 1,040 | 0.5200 | 0.474 | 0.456 | 0.474 | 0.474 | 0.474 | 2,195 | 0.4739 | 0.00% |
| 2019-04-16 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.520 | 188,000 | 95,780 | 0.5095 | 0.474 | 0.465 | 0.474 | 0.447 | 0.474 | 206,291 | 0.4643 | 0.00% |
| 2019-04-15 | 0 | 0.520 | 0.500 | 0.530 | 0.520 | 0.530 | 212,000 | 111,740 | 0.5271 | 0.474 | 0.456 | 0.483 | 0.474 | 0.483 | 232,626 | 0.4803 | -1.89% |
| 2019-04-12 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.550 | 578,000 | 301,320 | 0.5213 | 0.483 | 0.465 | 0.483 | 0.465 | 0.501 | 634,235 | 0.4751 | -1.85% |
| 2019-04-11 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 182,000 | 98,280 | 0.5400 | 0.492 | 0.492 | 0.501 | 0.492 | 0.492 | 199,707 | 0.4921 | -1.82% |
| 2019-04-10 | 0 | 0.550 | 0.540 | 0.560 | 0.530 | 0.560 | 314,000 | 172,540 | 0.5495 | 0.501 | 0.492 | 0.510 | 0.483 | 0.510 | 344,550 | 0.5008 | -5.17% |
| 2019-04-09 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.580 | 446,000 | 257,980 | 0.5784 | 0.529 | 0.510 | 0.529 | 0.501 | 0.529 | 489,392 | 0.5271 | 0.00% |
| 2019-04-08 | 0 | 0.580 | 0.550 | 0.580 | - | - | 0 | 0 | - | 0.529 | 0.501 | 0.529 | - | - | 0 | - | 0.00% |
| 2019-04-04 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 20,000 | 11,400 | 0.5700 | 0.529 | 0.510 | 0.529 | 0.510 | 0.529 | 21,946 | 0.5195 | 0.00% |
| 2019-04-03 | 0 | 0.580 | 0.580 | 0.640 | 0.560 | 0.600 | 100,000 | 58,880 | 0.5888 | 0.529 | 0.529 | 0.583 | 0.510 | 0.547 | 109,729 | 0.5366 | 0.00% |
| 2019-04-02 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 126,000 | 73,120 | 0.5803 | 0.529 | 0.529 | 0.547 | 0.529 | 0.547 | 138,259 | 0.5289 | -3.33% |
| 2019-04-01 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.600 | 4,000 | 2,380 | 0.5950 | 0.547 | 0.529 | 0.547 | 0.538 | 0.547 | 4,389 | 0.5422 | 0.00% |
| 2019-03-29 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 114,000 | 68,220 | 0.5984 | 0.547 | 0.538 | 0.547 | 0.529 | 0.547 | 125,091 | 0.5454 | 0.00% |
| 2019-03-28 | 0 | 0.600 | 0.570 | 0.650 | 0.560 | 0.620 | 102,000 | 59,680 | 0.5851 | 0.547 | 0.519 | 0.592 | 0.510 | 0.565 | 111,924 | 0.5332 | 3.45% |
| 2019-03-27 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.710 | 802,000 | 477,640 | 0.5956 | 0.529 | 0.519 | 0.538 | 0.519 | 0.647 | 880,028 | 0.5428 | 0.00% |
| 2019-03-26 | 0 | 0.580 | 0.580 | 0.610 | 0.580 | 0.600 | 40,000 | 23,600 | 0.5900 | 0.529 | 0.529 | 0.556 | 0.529 | 0.547 | 43,892 | 0.5377 | -4.92% |
| 2019-03-25 | 0 | 0.610 | 0.580 | 0.610 | 0.580 | 0.610 | 226,000 | 131,740 | 0.5829 | 0.556 | 0.529 | 0.556 | 0.529 | 0.556 | 247,988 | 0.5312 | 1.67% |
| 2019-03-22 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.610 | 188,000 | 113,860 | 0.6056 | 0.547 | 0.538 | 0.556 | 0.547 | 0.556 | 206,291 | 0.5519 | -1.64% |
| 2019-03-21 | 0 | 0.610 | 0.600 | 0.640 | 0.590 | 0.610 | 380,000 | 229,460 | 0.6038 | 0.556 | 0.547 | 0.583 | 0.538 | 0.556 | 416,971 | 0.5503 | 5.17% |
| 2019-03-20 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.600 | 138,000 | 81,280 | 0.5890 | 0.529 | 0.529 | 0.565 | 0.529 | 0.547 | 151,426 | 0.5368 | -1.69% |
| 2019-03-19 | 0 | 0.590 | 0.590 | 0.650 | 0.590 | 0.600 | 120,000 | 71,120 | 0.5927 | 0.538 | 0.538 | 0.592 | 0.538 | 0.547 | 131,675 | 0.5401 | -1.67% |
| 2019-03-18 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.610 | 68,000 | 40,840 | 0.6006 | 0.547 | 0.538 | 0.556 | 0.547 | 0.556 | 74,616 | 0.5473 | -1.64% |
| 2019-03-15 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 54,000 | 32,940 | 0.6100 | 0.556 | 0.547 | 0.565 | 0.547 | 0.565 | 59,254 | 0.5559 | 0.00% |
| 2019-03-14 | 0 | 0.610 | 0.610 | 0.660 | 0.600 | 0.660 | 72,000 | 43,840 | 0.6089 | 0.556 | 0.556 | 0.601 | 0.547 | 0.601 | 79,005 | 0.5549 | -3.17% |
| 2019-03-13 | 0 | 0.630 | 0.590 | 0.630 | 0.620 | 0.630 | 12,000 | 7,460 | 0.6217 | 0.574 | 0.538 | 0.574 | 0.565 | 0.574 | 13,168 | 0.5665 | 0.00% |
| 2019-03-12 | 0 | 0.630 | 0.580 | 0.630 | 0.580 | 0.630 | 118,000 | 73,240 | 0.6207 | 0.574 | 0.529 | 0.574 | 0.529 | 0.574 | 129,480 | 0.5656 | 0.00% |
| 2019-03-11 | 0 | 0.630 | 0.580 | 0.650 | 0.580 | 0.630 | 260,000 | 162,100 | 0.6235 | 0.574 | 0.529 | 0.592 | 0.529 | 0.574 | 285,296 | 0.5682 | 10.53% |
| 2019-03-08 | 0 | 0.570 | 0.550 | 0.600 | 0.570 | 0.640 | 398,000 | 227,760 | 0.5723 | 0.519 | 0.501 | 0.547 | 0.519 | 0.583 | 436,722 | 0.5215 | -6.56% |
| 2019-03-07 | 0 | 0.610 | 0.560 | 0.650 | 0.610 | 0.610 | 18,000 | 10,980 | 0.6100 | 0.556 | 0.510 | 0.592 | 0.556 | 0.556 | 19,751 | 0.5559 | -1.61% |
| 2019-03-06 | 0 | 0.620 | 0.620 | 0.660 | 0.580 | 0.690 | 634,000 | 413,800 | 0.6527 | 0.565 | 0.565 | 0.601 | 0.529 | 0.629 | 695,683 | 0.5948 | 3.33% |
| 2019-03-05 | 0 | 0.600 | 0.550 | 0.600 | 0.530 | 0.670 | 604,000 | 347,380 | 0.5751 | 0.547 | 0.501 | 0.547 | 0.483 | 0.611 | 662,765 | 0.5241 | -7.69% |
| 2019-03-04 | 0 | 0.650 | 0.580 | 0.650 | 0.550 | 0.690 | 226,000 | 138,740 | 0.6139 | 0.592 | 0.529 | 0.592 | 0.501 | 0.629 | 247,988 | 0.5595 | 18.18% |
| 2019-03-01 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.550 | 68,000 | 37,400 | 0.5500 | 0.501 | 0.483 | 0.501 | 0.501 | 0.501 | 74,616 | 0.5012 | 0.00% |
| 2019-02-28 | 0 | 0.550 | 0.550 | 0.600 | 0.540 | 0.540 | 4,000 | 2,160 | 0.5400 | 0.501 | 0.501 | 0.547 | 0.492 | 0.492 | 4,389 | 0.4921 | 0.00% |
| 2019-02-27 | 0 | 0.550 | 0.550 | 0.590 | 0.540 | 0.600 | 30,000 | 17,180 | 0.5727 | 0.501 | 0.501 | 0.538 | 0.492 | 0.547 | 32,919 | 0.5219 | 0.00% |
| 2019-02-26 | 0 | 0.550 | 0.540 | 0.650 | 0.550 | 0.550 | 16,000 | 8,800 | 0.5500 | 0.501 | 0.492 | 0.592 | 0.501 | 0.501 | 17,557 | 0.5012 | 0.00% |
| 2019-02-25 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.560 | 112,000 | 62,700 | 0.5598 | 0.501 | 0.501 | 0.519 | 0.501 | 0.510 | 122,897 | 0.5102 | -1.79% |
| 2019-02-22 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.560 | 32,000 | 17,920 | 0.5600 | 0.510 | 0.510 | 0.547 | 0.510 | 0.510 | 35,113 | 0.5103 | 0.00% |
| 2019-02-21 | 0 | 0.560 | 0.560 | 0.610 | 0.550 | 0.560 | 28,000 | 15,620 | 0.5579 | 0.510 | 0.510 | 0.556 | 0.501 | 0.510 | 30,724 | 0.5084 | -1.75% |
| 2019-02-20 | 0 | 0.570 | 0.560 | 0.570 | - | - | 0 | 0 | - | 0.519 | 0.510 | 0.519 | - | - | 0 | - | -1.72% |
| 2019-02-19 | 0 | 0.580 | 0.550 | 0.580 | 0.580 | 0.610 | 24,000 | 14,340 | 0.5975 | 0.529 | 0.501 | 0.529 | 0.529 | 0.556 | 26,335 | 0.5445 | -1.69% |
| 2019-02-18 | 0 | 0.590 | 0.540 | 0.590 | 0.580 | 0.610 | 36,000 | 21,840 | 0.6067 | 0.538 | 0.492 | 0.538 | 0.529 | 0.556 | 39,503 | 0.5529 | 5.36% |
| 2019-02-15 | 0 | 0.560 | 0.560 | 0.600 | 0.550 | 0.560 | 32,000 | 17,900 | 0.5594 | 0.510 | 0.510 | 0.547 | 0.501 | 0.510 | 35,113 | 0.5098 | -8.20% |
| 2019-02-14 | 0 | 0.610 | 0.560 | 0.620 | - | - | 0 | 0 | - | 0.556 | 0.510 | 0.565 | - | - | 0 | - | 0.00% |
| 2019-02-13 | 0 | 0.610 | 0.590 | 0.620 | 0.570 | 0.610 | 314,000 | 182,820 | 0.5822 | 0.556 | 0.538 | 0.565 | 0.519 | 0.556 | 344,550 | 0.5306 | 1.67% |
| 2019-02-12 | 0 | 0.600 | 0.570 | 0.600 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.547 | 0.519 | 0.547 | 0.547 | 0.547 | 10,973 | 0.5468 | 0.00% |
| 2019-02-11 | 0 | 0.600 | 0.600 | 0.660 | 0.600 | 0.620 | 84,000 | 52,020 | 0.6193 | 0.547 | 0.547 | 0.601 | 0.547 | 0.565 | 92,173 | 0.5644 | -4.76% |
| 2019-02-08 | 0 | 0.630 | 0.600 | 0.660 | - | - | 0 | 0 | - | 0.574 | 0.547 | 0.601 | - | - | 0 | - | 0.00% |
| 2019-02-04 | 0 | 0.630 | 0.630 | 0.680 | 0.600 | 0.680 | 156,000 | 101,200 | 0.6487 | 0.574 | 0.574 | 0.620 | 0.547 | 0.620 | 171,178 | 0.5912 | -8.70% |
| 2019-02-01 | 0 | 0.690 | 0.660 | 0.690 | 0.630 | 0.700 | 210,000 | 143,300 | 0.6824 | 0.629 | 0.601 | 0.629 | 0.574 | 0.638 | 230,431 | 0.6219 | 4.55% |
| 2019-01-31 | 0 | 0.660 | 0.640 | 0.680 | 0.610 | 0.700 | 724,000 | 476,960 | 0.6588 | 0.601 | 0.583 | 0.620 | 0.556 | 0.638 | 794,440 | 0.6004 | 0.00% |
| 2019-01-30 | 0 | 0.660 | 0.590 | 0.660 | 0.580 | 0.660 | 188,000 | 113,220 | 0.6022 | 0.601 | 0.538 | 0.601 | 0.529 | 0.601 | 206,291 | 0.5488 | 3.13% |
| 2019-01-29 | 0 | 0.640 | 0.600 | 0.640 | 0.600 | 0.650 | 322,000 | 203,260 | 0.6312 | 0.583 | 0.547 | 0.583 | 0.547 | 0.592 | 353,328 | 0.5753 | 8.47% |
| 2019-01-28 | 0 | 0.590 | 0.580 | 0.590 | 0.600 | 0.600 | 28,000 | 16,800 | 0.6000 | 0.538 | 0.529 | 0.538 | 0.547 | 0.547 | 30,724 | 0.5468 | 0.00% |
| 2019-01-25 | 0 | 0.590 | 0.590 | 0.630 | 0.580 | 0.660 | 370,000 | 223,760 | 0.6048 | 0.538 | 0.538 | 0.574 | 0.529 | 0.601 | 405,998 | 0.5511 | 1.72% |
| 2019-01-24 | 0 | 0.580 | 0.540 | 0.570 | 0.560 | 0.600 | 296,000 | 172,080 | 0.5814 | 0.529 | 0.492 | 0.519 | 0.510 | 0.547 | 324,799 | 0.5298 | 1.75% |
| 2019-01-23 | 0 | 0.570 | 0.530 | 0.570 | 0.540 | 0.580 | 180,000 | 99,920 | 0.5551 | 0.519 | 0.483 | 0.519 | 0.492 | 0.529 | 197,513 | 0.5059 | 3.64% |
| 2019-01-22 | 0 | 0.550 | 0.520 | 0.550 | 0.530 | 0.560 | 72,000 | 39,160 | 0.5439 | 0.501 | 0.474 | 0.501 | 0.483 | 0.510 | 79,005 | 0.4957 | -1.79% |
| 2019-01-21 | 0 | 0.560 | 0.520 | 0.560 | 0.510 | 0.560 | 46,000 | 25,120 | 0.5461 | 0.510 | 0.474 | 0.510 | 0.465 | 0.510 | 50,475 | 0.4977 | 0.00% |
| 2019-01-18 | 0 | 0.560 | 0.520 | 0.560 | 0.510 | 0.560 | 188,000 | 103,880 | 0.5526 | 0.510 | 0.474 | 0.510 | 0.465 | 0.510 | 206,291 | 0.5036 | 12.00% |
| 2019-01-17 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.530 | 100,000 | 52,160 | 0.5216 | 0.456 | 0.456 | 0.483 | 0.456 | 0.483 | 109,729 | 0.4754 | -5.66% |
| 2019-01-16 | 0 | 0.530 | 0.510 | 0.530 | 0.530 | 0.530 | 78,000 | 41,340 | 0.5300 | 0.483 | 0.465 | 0.483 | 0.483 | 0.483 | 85,589 | 0.4830 | 0.00% |
| 2019-01-15 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.530 | 10,000 | 5,300 | 0.5300 | 0.483 | 0.483 | 0.510 | 0.483 | 0.483 | 10,973 | 0.4830 | 0.00% |
| 2019-01-14 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.560 | 168,000 | 90,420 | 0.5382 | 0.483 | 0.483 | 0.501 | 0.483 | 0.510 | 184,345 | 0.4905 | -5.36% |
| 2019-01-11 | 0 | 0.560 | 0.540 | 0.560 | 0.530 | 0.560 | 188,000 | 102,020 | 0.5427 | 0.510 | 0.492 | 0.510 | 0.483 | 0.510 | 206,291 | 0.4945 | 5.66% |
| 2019-01-10 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 20,000 | 10,600 | 0.5300 | 0.483 | 0.483 | 0.501 | 0.483 | 0.483 | 21,946 | 0.4830 | -3.64% |
| 2019-01-09 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.560 | 224,000 | 119,640 | 0.5341 | 0.501 | 0.483 | 0.501 | 0.483 | 0.510 | 245,793 | 0.4868 | 1.85% |
| 2019-01-08 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 62,000 | 33,480 | 0.5400 | 0.492 | 0.483 | 0.492 | 0.492 | 0.492 | 68,032 | 0.4921 | -3.57% |
| 2019-01-07 | 0 | 0.560 | 0.510 | 0.560 | 0.500 | 0.570 | 210,000 | 111,260 | 0.5298 | 0.510 | 0.465 | 0.510 | 0.456 | 0.519 | 230,431 | 0.4828 | 12.00% |
| 2019-01-04 | 0 | 0.500 | 0.490 | 0.530 | 0.500 | 0.540 | 256,000 | 130,620 | 0.5102 | 0.456 | 0.447 | 0.483 | 0.456 | 0.492 | 280,907 | 0.4650 | -5.66% |
| 2019-01-03 | 0 | 0.530 | 0.510 | 0.550 | 0.530 | 0.550 | 38,000 | 20,220 | 0.5321 | 0.483 | 0.465 | 0.501 | 0.483 | 0.501 | 41,697 | 0.4849 | -5.36% |
| 2019-01-02 | 0 | 0.560 | 0.560 | 0.570 | 0.500 | 0.570 | 274,000 | 145,400 | 0.5307 | 0.510 | 0.510 | 0.519 | 0.456 | 0.519 | 300,658 | 0.4836 | 1.82% |
| 2018-12-31 | 0 | 0.550 | 0.540 | 0.560 | 0.520 | 0.550 | 64,000 | 33,760 | 0.5275 | 0.501 | 0.492 | 0.510 | 0.474 | 0.501 | 70,227 | 0.4807 | 1.85% |
| 2018-12-28 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 4,000 | 2,160 | 0.5400 | 0.492 | 0.483 | 0.492 | 0.492 | 0.492 | 4,389 | 0.4921 | 1.89% |
| 2018-12-27 | 0 | 0.530 | 0.520 | 0.560 | 0.530 | 0.550 | 182,000 | 97,840 | 0.5376 | 0.483 | 0.474 | 0.510 | 0.483 | 0.501 | 199,707 | 0.4899 | -5.36% |
| 2018-12-24 | 0 | 0.560 | 0.540 | 0.560 | 0.550 | 0.560 | 30,000 | 16,780 | 0.5593 | 0.510 | 0.492 | 0.510 | 0.501 | 0.510 | 32,919 | 0.5097 | 1.82% |
| 2018-12-21 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 64,000 | 34,980 | 0.5466 | 0.501 | 0.492 | 0.501 | 0.492 | 0.501 | 70,227 | 0.4981 | 1.85% |
| 2018-12-20 | 0 | 0.540 | 0.530 | 0.540 | 0.550 | 0.550 | 150,000 | 82,500 | 0.5500 | 0.492 | 0.483 | 0.492 | 0.501 | 0.501 | 164,594 | 0.5012 | -1.82% |
| 2018-12-19 | 0 | 0.550 | 0.540 | 0.570 | 0.550 | 0.550 | 40,000 | 22,040 | 0.5510 | 0.501 | 0.492 | 0.519 | 0.501 | 0.501 | 43,892 | 0.5021 | -1.79% |
| 2018-12-18 | 0 | 0.560 | 0.560 | 0.580 | 0.550 | 0.560 | 280,000 | 154,460 | 0.5516 | 0.510 | 0.510 | 0.529 | 0.501 | 0.510 | 307,242 | 0.5027 | 1.82% |
| 2018-12-17 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 172,000 | 93,820 | 0.5455 | 0.501 | 0.492 | 0.501 | 0.492 | 0.510 | 188,734 | 0.4971 | -1.79% |
| 2018-12-14 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.560 | 116,000 | 64,960 | 0.5600 | 0.510 | 0.501 | 0.510 | 0.510 | 0.510 | 127,286 | 0.5103 | 0.00% |
| 2018-12-13 | 0 | 0.560 | 0.550 | 0.580 | 0.550 | 0.570 | 238,000 | 132,700 | 0.5576 | 0.510 | 0.501 | 0.529 | 0.501 | 0.519 | 261,156 | 0.5081 | -3.45% |
| 2018-12-12 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.580 | 116,000 | 65,300 | 0.5629 | 0.529 | 0.510 | 0.529 | 0.501 | 0.529 | 127,286 | 0.5130 | -1.69% |
| 2018-12-11 | 0 | 0.590 | 0.570 | 0.600 | 0.550 | 0.590 | 34,000 | 18,900 | 0.5559 | 0.538 | 0.519 | 0.547 | 0.501 | 0.538 | 37,308 | 0.5066 | 1.72% |
| 2018-12-10 | 0 | 0.580 | 0.560 | 0.600 | 0.580 | 0.580 | 2,000 | 1,160 | 0.5800 | 0.529 | 0.510 | 0.547 | 0.529 | 0.529 | 2,195 | 0.5286 | 0.00% |
| 2018-12-07 | 0 | 0.580 | 0.580 | 0.610 | 0.580 | 0.580 | 40,000 | 23,200 | 0.5800 | 0.529 | 0.529 | 0.556 | 0.529 | 0.529 | 43,892 | 0.5286 | -1.69% |
| 2018-12-06 | 0 | 0.590 | 0.580 | 0.620 | 0.580 | 0.600 | 106,000 | 62,260 | 0.5874 | 0.538 | 0.529 | 0.565 | 0.529 | 0.547 | 116,313 | 0.5353 | -1.67% |
| 2018-12-05 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.610 | 92,000 | 55,260 | 0.6007 | 0.547 | 0.538 | 0.556 | 0.547 | 0.556 | 100,951 | 0.5474 | 0.00% |
| 2018-12-04 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 230,000 | 135,140 | 0.5876 | 0.547 | 0.538 | 0.547 | 0.519 | 0.547 | 252,377 | 0.5355 | -3.23% |
| 2018-12-03 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.630 | 580,000 | 351,880 | 0.6067 | 0.565 | 0.547 | 0.565 | 0.547 | 0.574 | 636,430 | 0.5529 | -4.62% |
| 2018-11-30 | 0 | 0.650 | 0.610 | 0.650 | 0.600 | 0.680 | 244,000 | 154,460 | 0.6330 | 0.592 | 0.556 | 0.592 | 0.547 | 0.620 | 267,739 | 0.5769 | -2.99% |
| 2018-11-29 | 0 | 0.670 | 0.640 | 0.670 | 0.640 | 0.690 | 220,000 | 144,360 | 0.6562 | 0.611 | 0.583 | 0.611 | 0.583 | 0.629 | 241,404 | 0.5980 | -1.47% |
| 2018-11-28 | 0 | 0.680 | 0.660 | 0.670 | 0.670 | 0.720 | 522,000 | 359,900 | 0.6895 | 0.620 | 0.601 | 0.611 | 0.611 | 0.656 | 572,787 | 0.6283 | 0.00% |
| 2018-11-27 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.750 | 1,256,000 | 893,440 | 0.7113 | 0.620 | 0.620 | 0.629 | 0.620 | 0.684 | 1,378,199 | 0.6483 | -2.86% |
| 2018-11-26 | 0 | 0.700 | 0.690 | 0.710 | 0.660 | 0.730 | 1,550,000 | 1,093,880 | 0.7057 | 0.638 | 0.629 | 0.647 | 0.601 | 0.665 | 1,700,803 | 0.6432 | 6.06% |
| 2018-11-23 | 0 | 0.660 | 0.660 | 0.670 | 0.620 | 0.690 | 702,000 | 467,700 | 0.6662 | 0.601 | 0.601 | 0.611 | 0.565 | 0.629 | 770,299 | 0.6072 | 8.20% |
| 2018-11-22 | 0 | 0.610 | 0.610 | 0.630 | 0.590 | 0.680 | 478,000 | 307,100 | 0.6425 | 0.556 | 0.556 | 0.574 | 0.538 | 0.620 | 524,506 | 0.5855 | 3.39% |
| 2018-11-21 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 44,000 | 25,760 | 0.5855 | 0.538 | 0.519 | 0.538 | 0.519 | 0.538 | 48,281 | 0.5335 | 1.72% |
| 2018-11-20 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.580 | 130,000 | 74,140 | 0.5703 | 0.529 | 0.529 | 0.538 | 0.519 | 0.529 | 142,648 | 0.5197 | -3.33% |
| 2018-11-19 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.610 | 108,000 | 63,120 | 0.5844 | 0.547 | 0.529 | 0.547 | 0.519 | 0.556 | 118,508 | 0.5326 | 3.45% |
| 2018-11-16 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.590 | 406,000 | 239,020 | 0.5887 | 0.529 | 0.529 | 0.547 | 0.519 | 0.538 | 445,501 | 0.5365 | -3.33% |
| 2018-11-15 | 0 | 0.600 | 0.600 | 0.630 | 0.590 | 0.660 | 622,000 | 374,700 | 0.6024 | 0.547 | 0.547 | 0.574 | 0.538 | 0.601 | 682,516 | 0.5490 | -4.76% |
| 2018-11-14 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.660 | 132,000 | 85,480 | 0.6476 | 0.574 | 0.574 | 0.592 | 0.574 | 0.601 | 144,843 | 0.5902 | -1.56% |
| 2018-11-13 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.660 | 178,000 | 111,740 | 0.6278 | 0.583 | 0.574 | 0.583 | 0.547 | 0.601 | 195,318 | 0.5721 | 3.23% |
| 2018-11-12 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.630 | 66,000 | 40,240 | 0.6097 | 0.565 | 0.547 | 0.565 | 0.547 | 0.574 | 72,421 | 0.5556 | -3.12% |
| 2018-11-09 | 0 | 0.640 | 0.640 | 0.650 | 0.600 | 0.690 | 808,000 | 524,140 | 0.6487 | 0.583 | 0.583 | 0.592 | 0.547 | 0.629 | 886,612 | 0.5912 | 3.23% |
| 2018-11-08 | 0 | 0.620 | 0.600 | 0.630 | 0.600 | 0.640 | 484,000 | 297,040 | 0.6137 | 0.565 | 0.547 | 0.574 | 0.547 | 0.583 | 531,090 | 0.5593 | 10.71% |
| 2018-11-07 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.570 | 40,000 | 22,480 | 0.5620 | 0.510 | 0.510 | 0.529 | 0.510 | 0.519 | 43,892 | 0.5122 | -1.75% |
| 2018-11-06 | 0 | 0.570 | 0.550 | 0.580 | 0.550 | 0.570 | 184,000 | 102,440 | 0.5567 | 0.519 | 0.501 | 0.529 | 0.501 | 0.519 | 201,902 | 0.5074 | 0.00% |
| 2018-11-05 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.570 | 22,000 | 12,540 | 0.5700 | 0.519 | 0.519 | 0.547 | 0.519 | 0.519 | 24,140 | 0.5195 | -1.72% |
| 2018-11-02 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 418,000 | 242,960 | 0.5812 | 0.529 | 0.529 | 0.538 | 0.519 | 0.547 | 458,668 | 0.5297 | 1.75% |
| 2018-11-01 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.620 | 386,000 | 224,940 | 0.5827 | 0.519 | 0.519 | 0.529 | 0.519 | 0.565 | 423,555 | 0.5311 | -5.00% |
| 2018-10-31 | 0 | 0.600 | 0.580 | 0.600 | 0.560 | 0.600 | 426,000 | 244,960 | 0.5750 | 0.547 | 0.529 | 0.547 | 0.510 | 0.547 | 467,447 | 0.5240 | 0.00% |
| 2018-10-30 | 0 | 0.600 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.547 | 0.529 | 0.547 | - | - | 0 | - | -3.23% |
| 2018-10-29 | 0 | 0.620 | 0.590 | 0.620 | 0.630 | 0.630 | 22,000 | 13,860 | 0.6300 | 0.565 | 0.538 | 0.565 | 0.574 | 0.574 | 24,140 | 0.5741 | 3.33% |
| 2018-10-26 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 58,000 | 34,200 | 0.5897 | 0.547 | 0.529 | 0.547 | 0.529 | 0.547 | 63,643 | 0.5374 | 0.00% |
| 2018-10-25 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 98,000 | 57,820 | 0.5900 | 0.547 | 0.529 | 0.547 | 0.529 | 0.547 | 107,535 | 0.5377 | 0.00% |
| 2018-10-24 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 22,000 | 13,240 | 0.6018 | 0.547 | 0.547 | 0.565 | 0.547 | 0.565 | 24,140 | 0.5485 | 0.00% |
| 2018-10-23 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.610 | 84,000 | 51,020 | 0.6074 | 0.547 | 0.547 | 0.565 | 0.547 | 0.556 | 92,173 | 0.5535 | -3.23% |
| 2018-10-22 | 0 | 0.620 | 0.620 | 0.630 | 0.580 | 0.650 | 94,000 | 57,800 | 0.6149 | 0.565 | 0.565 | 0.574 | 0.529 | 0.592 | 103,145 | 0.5604 | 0.00% |
| 2018-10-19 | 0 | 0.620 | 0.620 | 0.650 | 0.580 | 0.670 | 454,000 | 280,840 | 0.6186 | 0.565 | 0.565 | 0.592 | 0.529 | 0.611 | 498,171 | 0.5637 | 0.00% |
| 2018-10-18 | 0 | 0.620 | 0.600 | 0.620 | 0.590 | 0.630 | 484,000 | 297,380 | 0.6144 | 0.565 | 0.547 | 0.565 | 0.538 | 0.574 | 531,090 | 0.5599 | -3.12% |
| 2018-10-16 | 0 | 0.640 | 0.610 | 0.640 | 0.610 | 0.640 | 304,000 | 189,220 | 0.6224 | 0.583 | 0.556 | 0.583 | 0.556 | 0.583 | 333,577 | 0.5672 | 1.59% |
| 2018-10-15 | 0 | 0.630 | 0.630 | 0.660 | 0.620 | 0.750 | 238,000 | 156,800 | 0.6588 | 0.574 | 0.574 | 0.601 | 0.565 | 0.684 | 261,156 | 0.6004 | -5.97% |
| 2018-10-12 | 0 | 0.670 | 0.660 | 0.680 | 0.630 | 0.680 | 114,000 | 75,160 | 0.6593 | 0.611 | 0.601 | 0.620 | 0.574 | 0.620 | 125,091 | 0.6008 | 6.35% |
| 2018-10-11 | 0 | 0.630 | 0.620 | 0.650 | 0.620 | 0.680 | 346,000 | 225,240 | 0.6510 | 0.574 | 0.565 | 0.592 | 0.565 | 0.620 | 379,663 | 0.5933 | -11.27% |
| 2018-10-10 | 0 | 0.710 | 0.690 | 0.710 | 0.670 | 0.720 | 48,000 | 33,600 | 0.7000 | 0.647 | 0.629 | 0.647 | 0.611 | 0.656 | 52,670 | 0.6379 | 1.43% |
| 2018-10-09 | 0 | 0.700 | 0.680 | 0.700 | 0.650 | 0.720 | 504,000 | 340,540 | 0.6757 | 0.638 | 0.620 | 0.638 | 0.592 | 0.656 | 553,035 | 0.6158 | 1.45% |
| 2018-10-08 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.760 | 316,000 | 224,400 | 0.7101 | 0.629 | 0.629 | 0.647 | 0.629 | 0.693 | 346,744 | 0.6472 | -4.17% |
| 2018-10-05 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.800 | 794,000 | 592,020 | 0.7456 | 0.656 | 0.656 | 0.665 | 0.638 | 0.729 | 871,250 | 0.6795 | 2.86% |
| 2018-10-04 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.720 | 492,000 | 342,520 | 0.6962 | 0.638 | 0.638 | 0.647 | 0.620 | 0.656 | 539,868 | 0.6345 | -2.78% |
| 2018-10-03 | 0 | 0.720 | 0.700 | 0.720 | 0.630 | 0.790 | 1,694,000 | 1,181,980 | 0.6977 | 0.656 | 0.638 | 0.656 | 0.574 | 0.720 | 1,858,813 | 0.6359 | 5.88% |
| 2018-10-02 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.730 | 1,092,000 | 756,280 | 0.6926 | 0.620 | 0.611 | 0.620 | 0.611 | 0.665 | 1,198,243 | 0.6312 | -6.85% |
| 2018-09-28 | 0 | 0.730 | 0.720 | 0.750 | 0.700 | 0.780 | 1,624,000 | 1,195,320 | 0.7360 | 0.665 | 0.656 | 0.684 | 0.638 | 0.711 | 1,782,003 | 0.6708 | 0.00% |
| 2018-09-27 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.760 | 3,878,000 | 2,821,580 | 0.7276 | 0.665 | 0.665 | 0.674 | 0.638 | 0.693 | 4,255,300 | 0.6631 | -7.59% |
| 2018-09-26 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.850 | 1,642,000 | 1,318,320 | 0.8029 | 0.720 | 0.711 | 0.720 | 0.711 | 0.775 | 1,801,754 | 0.7317 | -7.06% |
| 2018-09-24 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.890 | 566,000 | 483,180 | 0.8537 | 0.775 | 0.766 | 0.775 | 0.766 | 0.811 | 621,067 | 0.7780 | -5.56% |
| 2018-09-21 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.940 | 996,000 | 907,520 | 0.9112 | 0.820 | 0.820 | 0.829 | 0.802 | 0.857 | 1,092,903 | 0.8304 | -3.23% |
| 2018-09-20 | 0 | 0.930 | 0.930 | 0.950 | 0.900 | 1.020 | 2,502,000 | 2,353,440 | 0.9406 | 0.848 | 0.848 | 0.866 | 0.820 | 0.930 | 2,745,425 | 0.8572 | -7.00% |
| 2018-09-19 | 0 | 1.000 | 1.010 | 1.020 | 0.850 | 1.100 | 4,336,000 | 4,173,500 | 0.9625 | 0.911 | 0.920 | 0.930 | 0.775 | 1.002 | 4,757,860 | 0.8772 | 7.53% |
| 2018-09-18 | 0 | 0.930 | 0.930 | 0.950 | 0.910 | 1.050 | 4,478,000 | 4,305,090 | 0.9614 | 0.848 | 0.848 | 0.866 | 0.829 | 0.957 | 4,913,675 | 0.8761 | -11.43% |
| 2018-09-17 | 0 | 1.050 | 1.040 | 1.060 | 0.780 | 1.380 | 11,256,000 | 11,561,520 | 1.0271 | 0.957 | 0.948 | 0.966 | 0.711 | 1.258 | 12,351,123 | 0.9361 | -26.06% |
| 2018-09-14 | 0 | 1.420 | 1.380 | 1.420 | 1.000 | 2.880 | 50,584,000 | 123,919,980 | 2.4498 | 1.294 | 1.258 | 1.294 | 0.911 | 2.625 | 55,505,437 | 2.2326 | -46.42% |
| 2018-09-13 | 0 | 2.650 | 2.560 | 2.680 | 2.430 | 2.720 | 1,668,000 | 4,304,340 | 2.5805 | 2.415 | 2.333 | 2.442 | 2.215 | 2.479 | 1,830,284 | 2.3517 | 6.00% |
| 2018-09-12 | 0 | 2.500 | 2.440 | 2.500 | 1.900 | 2.550 | 1,844,000 | 4,112,960 | 2.2305 | 2.278 | 2.224 | 2.278 | 1.732 | 2.324 | 2,023,407 | 2.0327 | 21.95% |
| 2018-09-11 | 0 | 2.050 | 2.000 | 2.070 | 1.730 | 2.100 | 1,660,000 | 3,232,300 | 1.9472 | 1.868 | 1.823 | 1.886 | 1.577 | 1.914 | 1,821,505 | 1.7745 | 13.89% |
| 2018-09-10 | 0 | 1.800 | 1.750 | 1.790 | 1.630 | 1.890 | 3,272,000 | 5,698,820 | 1.7417 | 1.640 | 1.595 | 1.631 | 1.485 | 1.722 | 3,590,341 | 1.5873 | -4.26% |
| 2018-09-07 | 0 | 1.880 | 1.870 | 1.900 | 1.660 | 1.980 | 2,538,000 | 4,849,000 | 1.9106 | 1.713 | 1.704 | 1.732 | 1.513 | 1.804 | 2,784,928 | 1.7412 | 6.82% |
| 2018-09-06 | 0 | 1.760 | 1.750 | 1.760 | 1.460 | 1.760 | 590,000 | 930,880 | 1.5778 | 1.604 | 1.595 | 1.604 | 1.331 | 1.604 | 647,402 | 1.4379 | 17.33% |
| 2018-09-05 | 0 | 1.500 | 1.500 | 1.530 | 1.450 | 1.650 | 666,000 | 1,012,900 | 1.5209 | 1.367 | 1.367 | 1.394 | 1.321 | 1.504 | 730,797 | 1.3860 | -10.18% |
| 2018-09-04 | 0 | 1.670 | 1.650 | 1.680 | 1.610 | 1.740 | 1,376,000 | 2,316,660 | 1.6836 | 1.522 | 1.504 | 1.531 | 1.467 | 1.586 | 1,509,874 | 1.5343 | 0.00% |
| 2018-09-03 | 0 | 1.670 | 1.650 | 1.690 | 1.580 | 1.910 | 2,074,000 | 3,570,780 | 1.7217 | 1.522 | 1.504 | 1.540 | 1.440 | 1.741 | 2,275,784 | 1.5690 | -7.73% |
| 2018-08-31 | 0 | 1.810 | 1.780 | 1.840 | 1.530 | 1.900 | 4,226,000 | 7,210,720 | 1.7063 | 1.650 | 1.622 | 1.677 | 1.394 | 1.732 | 4,637,158 | 1.5550 | 18.30% |
| 2018-08-30 | 0 | 1.530 | 1.530 | 1.550 | 1.360 | 1.540 | 2,562,000 | 3,648,920 | 1.4242 | 1.394 | 1.394 | 1.413 | 1.239 | 1.403 | 2,811,263 | 1.2980 | 7.75% |
| 2018-08-29 | 0 | 1.420 | 1.420 | 1.430 | 1.310 | 1.480 | 5,268,000 | 7,405,440 | 1.4057 | 1.294 | 1.294 | 1.303 | 1.194 | 1.349 | 5,780,536 | 1.2811 | 8.40% |
| 2018-08-28 | 0 | 1.310 | 1.280 | 1.330 | 1.220 | 1.350 | 4,018,000 | 5,093,280 | 1.2676 | 1.194 | 1.167 | 1.212 | 1.112 | 1.230 | 4,408,921 | 1.1552 | 3.97% |
| 2018-08-27 | 0 | 1.260 | 1.260 | 1.270 | 1.120 | 1.400 | 3,120,000 | 3,916,740 | 1.2554 | 1.148 | 1.148 | 1.157 | 1.021 | 1.276 | 3,423,552 | 1.1441 | 5.88% |
| 2018-08-24 | 0 | 1.190 | 1.190 | 1.200 | 0.930 | 1.250 | 6,590,000 | 7,662,820 | 1.1628 | 1.084 | 1.084 | 1.094 | 0.848 | 1.139 | 7,231,157 | 1.0597 | 25.26% |
| 2018-08-23 | 0 | 0.950 | 0.940 | 0.970 | 0.940 | 0.950 | 118,000 | 111,480 | 0.9447 | 0.866 | 0.857 | 0.884 | 0.857 | 0.866 | 129,480 | 0.8610 | 0.00% |
| 2018-08-22 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.980 | 192,000 | 184,860 | 0.9628 | 0.866 | 0.866 | 0.884 | 0.866 | 0.893 | 210,680 | 0.8774 | 0.00% |
| 2018-08-21 | 0 | 0.950 | 0.940 | 0.970 | 0.920 | 0.950 | 5,268,000 | 5,001,120 | 0.9493 | 0.866 | 0.857 | 0.884 | 0.838 | 0.866 | 5,780,536 | 0.8652 | 1.06% |
| 2018-08-20 | 0 | 0.940 | 0.910 | 0.950 | 0.900 | 0.970 | 1,436,000 | 1,343,780 | 0.9358 | 0.857 | 0.829 | 0.866 | 0.820 | 0.884 | 1,575,712 | 0.8528 | 4.44% |
| 2018-08-17 | 0 | 0.900 | 0.900 | 0.930 | 0.890 | 0.940 | 124,000 | 113,960 | 0.9190 | 0.820 | 0.820 | 0.848 | 0.811 | 0.857 | 136,064 | 0.8375 | 0.00% |
| 2018-08-16 | 0 | 0.900 | 0.900 | 0.940 | 0.900 | 0.920 | 140,000 | 127,240 | 0.9089 | 0.820 | 0.820 | 0.857 | 0.820 | 0.838 | 153,621 | 0.8283 | -5.26% |
| 2018-08-15 | 0 | 0.950 | 0.930 | 0.950 | 0.920 | 0.970 | 218,000 | 205,480 | 0.9426 | 0.866 | 0.848 | 0.866 | 0.838 | 0.884 | 239,210 | 0.8590 | -2.06% |
| 2018-08-14 | 0 | 0.970 | 0.970 | 0.990 | 0.950 | 0.980 | 172,000 | 165,340 | 0.9613 | 0.884 | 0.884 | 0.902 | 0.866 | 0.893 | 188,734 | 0.8760 | -3.00% |
| 2018-08-13 | 0 | 1.000 | 0.980 | 1.000 | 0.950 | 1.020 | 1,258,000 | 1,246,200 | 0.9906 | 0.911 | 0.893 | 0.911 | 0.866 | 0.930 | 1,380,394 | 0.9028 | 3.09% |
| 2018-08-10 | 0 | 0.970 | 0.970 | 0.990 | 0.960 | 0.970 | 130,000 | 125,960 | 0.9689 | 0.884 | 0.884 | 0.902 | 0.875 | 0.884 | 142,648 | 0.8830 | -4.90% |
| 2018-08-09 | 0 | 1.020 | 0.980 | 1.030 | 0.970 | 1.020 | 256,000 | 252,960 | 0.9881 | 0.930 | 0.893 | 0.939 | 0.884 | 0.930 | 280,907 | 0.9005 | 7.37% |
| 2018-08-08 | 0 | 0.950 | 0.950 | 0.970 | 0.930 | 0.940 | 74,000 | 69,140 | 0.9343 | 0.866 | 0.866 | 0.884 | 0.848 | 0.857 | 81,200 | 0.8515 | 1.06% |
| 2018-08-07 | 0 | 0.940 | 0.930 | 0.950 | 0.870 | 0.940 | 196,000 | 177,720 | 0.9067 | 0.857 | 0.848 | 0.866 | 0.793 | 0.857 | 215,069 | 0.8263 | 2.17% |
| 2018-08-06 | 0 | 0.920 | 0.920 | 0.940 | 0.910 | 0.970 | 384,000 | 354,440 | 0.9230 | 0.838 | 0.838 | 0.857 | 0.829 | 0.884 | 421,360 | 0.8412 | -5.15% |
| 2018-08-03 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 0.970 | 120,000 | 114,840 | 0.9570 | 0.884 | 0.866 | 0.884 | 0.866 | 0.884 | 131,675 | 0.8721 | 0.00% |
| 2018-08-02 | 0 | 0.970 | 0.950 | 0.960 | 0.940 | 1.020 | 566,000 | 548,540 | 0.9692 | 0.884 | 0.866 | 0.875 | 0.857 | 0.930 | 621,067 | 0.8832 | -3.00% |
| 2018-08-01 | 0 | 1.000 | 0.980 | 0.990 | 0.970 | 1.030 | 492,000 | 490,200 | 0.9963 | 0.911 | 0.893 | 0.902 | 0.884 | 0.939 | 539,868 | 0.9080 | 1.01% |
| 2018-07-31 | 0 | 0.990 | 0.980 | 0.990 | 0.950 | 1.030 | 944,000 | 933,340 | 0.9887 | 0.902 | 0.893 | 0.902 | 0.866 | 0.939 | 1,035,844 | 0.9010 | -5.71% |
| 2018-07-30 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.120 | 414,000 | 443,120 | 1.0703 | 0.957 | 0.957 | 0.984 | 0.957 | 1.021 | 454,279 | 0.9754 | -1.87% |
| 2018-07-27 | 0 | 1.070 | 1.070 | 1.090 | 1.000 | 1.090 | 584,000 | 608,160 | 1.0414 | 0.975 | 0.975 | 0.993 | 0.911 | 0.993 | 640,819 | 0.9490 | -2.73% |
| 2018-07-26 | 0 | 1.100 | 1.100 | 1.110 | 1.070 | 1.130 | 838,000 | 906,060 | 1.0812 | 1.002 | 1.002 | 1.012 | 0.975 | 1.030 | 919,531 | 0.9854 | -2.65% |
| 2018-07-25 | 0 | 1.130 | 1.100 | 1.130 | 1.060 | 1.280 | 2,198,000 | 2,446,800 | 1.1132 | 1.030 | 1.002 | 1.030 | 0.966 | 1.167 | 2,411,849 | 1.0145 | -5.83% |
| 2018-07-24 | 0 | 1.200 | 1.190 | 1.210 | 1.080 | 1.300 | 8,120,000 | 9,902,080 | 1.2195 | 1.094 | 1.084 | 1.103 | 0.984 | 1.185 | 8,910,014 | 1.1113 | 14.29% |
| 2018-07-23 | 0 | 1.050 | 1.030 | 1.050 | 0.870 | 1.130 | 4,235,400 | 4,262,496 | 1.0064 | 0.957 | 0.939 | 0.957 | 0.793 | 1.030 | 4,647,472 | 0.9172 | 5.00% |
| 2018-07-20 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.190 | 5,290,000 | 5,500,820 | 1.0399 | 0.911 | 0.911 | 0.920 | 0.911 | 1.084 | 5,804,677 | 0.9477 | -15.97% |
| 2018-07-19 | 0 | 1.190 | 1.170 | 1.180 | 1.100 | 1.380 | 8,060,000 | 9,992,640 | 1.2398 | 1.084 | 1.066 | 1.075 | 1.002 | 1.258 | 8,844,176 | 1.1299 | -13.77% |
| 2018-07-18 | 0 | 1.380 | 1.370 | 1.390 | 1.290 | 2.130 | 47,627,400 | 75,952,910 | 1.5947 | 1.258 | 1.249 | 1.267 | 1.176 | 1.941 | 52,261,182 | 1.4533 |
Webb-site Database - Powered By Linux Group