Prices and Webb-site Total Returns

Redsun Properties Group Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01996	2018-07-12			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-04	0.031	0.030	0.032	0.031	0.031	374,000	11,594	0.0310	0.031	0.030	0.032	0.031	0.031	374,000	0.0310	-8.82%
2026-02-03	0.034	0.031	0.036	-	-	0	0	-	0.034	0.031	0.036	-	-	0	-	0.00%
2026-02-02	0.034	0.031	0.034	-	-	0	0	-	0.034	0.031	0.034	-	-	0	-	0.00%
2026-01-30	0.034	0.032	0.034	-	-	0	0	-	0.034	0.032	0.034	-	-	0	-	0.00%
2026-01-29	0.034	0.034	0.036	0.032	0.039	2,021,000	68,530	0.0339	0.034	0.034	0.036	0.032	0.039	2,021,000	0.0339	9.68%
2026-01-28	0.031	0.030	0.034	-	-	0	0	-	0.031	0.030	0.034	-	-	0	-	0.00%
2026-01-27	0.031	0.031	0.032	0.029	0.031	242,000	7,420	0.0307	0.031	0.031	0.032	0.029	0.031	242,000	0.0307	0.00%
2026-01-26	0.031	0.031	0.032	0.029	0.031	236,000	6,970	0.0295	0.031	0.031	0.032	0.029	0.031	236,000	0.0295	6.90%
2026-01-23	0.029	0.029	0.031	0.029	0.029	82,000	2,378	0.0290	0.029	0.029	0.031	0.029	0.029	82,000	0.0290	-3.33%
2026-01-22	0.030	0.030	0.034	0.030	0.030	89,000	2,670	0.0300	0.030	0.030	0.034	0.030	0.030	89,000	0.0300	0.00%
2026-01-21	0.030	0.029	0.035	0.030	0.030	90,000	2,700	0.0300	0.030	0.029	0.035	0.030	0.030	90,000	0.0300	0.00%
2026-01-20	0.030	0.030	0.034	0.030	0.031	862,000	25,880	0.0300	0.030	0.030	0.034	0.030	0.031	862,000	0.0300	-3.23%
2026-01-19	0.031	0.031	0.034	0.030	0.030	510,000	15,300	0.0300	0.031	0.031	0.034	0.030	0.030	510,000	0.0300	0.00%
2026-01-16	0.031	0.031	0.033	0.029	0.031	174,000	5,349	0.0307	0.031	0.031	0.033	0.029	0.031	174,000	0.0307	-8.82%
2026-01-15	0.034	0.031	0.035	0.033	0.034	57,000	1,888	0.0331	0.034	0.031	0.035	0.033	0.034	57,000	0.0331	6.25%
2026-01-14	0.032	0.032	0.036	0.032	0.032	214,000	6,848	0.0320	0.032	0.032	0.036	0.032	0.032	214,000	0.0320	0.00%
2026-01-13	0.032	0.032	0.034	0.031	0.036	386,000	12,156	0.0315	0.032	0.032	0.034	0.031	0.036	386,000	0.0315	-8.57%
2026-01-09	0.035	0.030	0.035	0.029	0.035	143,000	4,830	0.0338	0.035	0.030	0.035	0.029	0.035	143,000	0.0338	2.94%
2026-01-08	0.034	0.028	0.035	-	-	0	0	-	0.034	0.028	0.035	-	-	0	-	0.00%
2026-01-07	0.034	0.028	0.034	-	-	0	0	-	0.034	0.028	0.034	-	-	0	-	0.00%
2026-01-06	0.034	0.033	0.034	0.030	0.034	435,000	14,141	0.0325	0.034	0.033	0.034	0.030	0.034	435,000	0.0325	21.43%
2026-01-05	0.028	0.028	0.034	0.027	0.030	3,000	85	0.0283	0.028	0.028	0.034	0.027	0.030	3,000	0.0283	-15.15%
2025-12-31	0.033	0.031	0.035	0.033	0.033	200,000	6,600	0.0330	0.033	0.031	0.035	0.033	0.033	200,000	0.0330	6.45%
2025-12-30	0.031	0.031	0.033	0.031	0.032	635,324	19,752	0.0311	0.031	0.031	0.033	0.031	0.032	635,324	0.0311	0.00%
2025-12-29	0.031	0.031	0.032	0.030	0.034	4,833,000	152,263	0.0315	0.031	0.031	0.032	0.030	0.034	4,833,000	0.0315	-16.22%
2025-12-24	0.037	0.033	0.040	-	-	0	0	-	0.037	0.033	0.040	-	-	0	-	0.00%
2025-12-23	0.037	0.033	0.037	-	-	389,000	14,393	0.0370	0.037	0.033	0.037	-	-	389,000	0.0370	-7.50%
2025-12-22	0.040	0.037	0.042	-	-	0	0	-	0.040	0.037	0.042	-	-	0	-	0.00%
2025-12-19	0.040	0.037	0.042	-	-	0	0	-	0.040	0.037	0.042	-	-	0	-	0.00%
2025-12-18	0.040	0.037	0.040	-	-	0	0	-	0.040	0.037	0.040	-	-	0	-	-2.44%
2025-12-17	0.041	0.037	0.042	-	-	0	0	-	0.041	0.037	0.042	-	-	0	-	0.00%
2025-12-16	0.041	0.038	0.041	0.036	0.041	221,000	8,759	0.0396	0.041	0.038	0.041	0.036	0.041	221,000	0.0396	10.81%
2025-12-15	0.037	0.036	0.041	0.037	0.037	145,000	5,365	0.0370	0.037	0.036	0.041	0.037	0.037	145,000	0.0370	-5.13%
2025-12-12	0.039	0.035	0.039	-	-	0	0	-	0.039	0.035	0.039	-	-	0	-	-2.50%
2025-12-11	0.040	0.035	0.041	-	-	0	0	-	0.040	0.035	0.041	-	-	0	-	0.00%
2025-12-10	0.040	0.035	0.041	0.038	0.040	1,000,000	39,984	0.0400	0.040	0.035	0.041	0.038	0.040	1,000,000	0.0400	5.26%
2025-12-09	0.038	0.035	0.038	0.038	0.038	80,000	3,040	0.0380	0.038	0.035	0.038	0.038	0.038	80,000	0.0380	0.00%
2025-12-08	0.038	0.035	0.038	0.036	0.038	95,000	3,490	0.0367	0.038	0.035	0.038	0.036	0.038	95,000	0.0367	11.76%
2025-12-05	0.034	0.034	0.038	0.034	0.034	12,000	448	0.0373	0.034	0.034	0.038	0.034	0.034	12,000	0.0373	-8.11%
2025-12-04	0.037	0.034	0.038	0.033	0.038	246,000	8,307	0.0338	0.037	0.034	0.038	0.033	0.038	246,000	0.0338	2.78%
2025-12-03	0.036	0.036	0.038	0.035	0.038	96,000	3,396	0.0354	0.036	0.036	0.038	0.035	0.038	96,000	0.0354	-5.26%
2025-12-02	0.038	0.035	0.039	-	-	0	0	-	0.038	0.035	0.039	-	-	0	-	0.00%
2025-12-01	0.038	0.034	0.039	-	-	0	0	-	0.038	0.034	0.039	-	-	0	-	0.00%
2025-11-28	0.038	0.034	0.039	0.034	0.038	247,000	8,764	0.0355	0.038	0.034	0.039	0.034	0.038	247,000	0.0355	5.56%
2025-11-27	0.036	0.036	0.039	-	-	0	0	-	0.036	0.036	0.039	-	-	0	-	0.00%
2025-11-26	0.036	0.036	0.043	0.036	0.043	2,853,000	109,431	0.0384	0.036	0.036	0.043	0.036	0.043	2,853,000	0.0384	-7.69%
2025-11-25	0.039	0.038	0.039	0.038	0.039	10,000	388	0.0388	0.039	0.038	0.039	0.038	0.039	10,000	0.0388	0.00%
2025-11-24	0.039	0.039	0.040	0.039	0.039	546,000	21,294	0.0390	0.039	0.039	0.040	0.039	0.039	546,000	0.0390	-7.14%
2025-11-21	0.042	0.039	0.042	0.041	0.042	25,000	1,049	0.0420	0.042	0.039	0.042	0.041	0.042	25,000	0.0420	5.00%
2025-11-20	0.040	0.040	0.042	0.040	0.040	419,000	16,760	0.0400	0.040	0.040	0.042	0.040	0.040	419,000	0.0400	0.00%
2025-11-19	0.040	0.040	0.042	0.038	0.040	384,000	15,096	0.0393	0.040	0.040	0.042	0.038	0.040	384,000	0.0393	-2.44%
2025-11-18	0.041	0.038	0.041	-	-	0	0	-	0.041	0.038	0.041	-	-	0	-	-4.65%
2025-11-17	0.043	0.039	0.043	0.040	0.043	478,000	19,790	0.0414	0.043	0.039	0.043	0.040	0.043	478,000	0.0414	2.38%
2025-11-14	0.042	0.042	0.044	-	-	0	0	-	0.042	0.042	0.044	-	-	0	-	0.00%
2025-11-13	0.042	0.041	0.044	0.041	0.042	67,000	2,748	0.0410	0.042	0.041	0.044	0.041	0.042	67,000	0.0410	-4.55%
2025-11-12	0.044	0.041	0.044	0.041	0.045	33,000	1,446	0.0438	0.044	0.041	0.044	0.041	0.045	33,000	0.0438	4.76%
2025-11-11	0.042	0.037	0.042	0.041	0.043	1,036,000	43,170	0.0417	0.042	0.037	0.042	0.041	0.043	1,036,000	0.0417	-4.55%
2025-11-10	0.044	0.043	0.046	0.044	0.048	400,000	17,915	0.0448	0.044	0.043	0.046	0.044	0.048	400,000	0.0448	2.33%
2025-11-07	0.043	0.041	0.046	0.041	0.044	309,000	13,353	0.0432	0.043	0.041	0.046	0.041	0.044	309,000	0.0432	-6.52%
2025-11-06	0.046	0.042	0.046	-	-	0	0	-	0.046	0.042	0.046	-	-	0	-	-2.13%
2025-11-05	0.047	0.043	0.047	0.045	0.048	14,000	619	0.0442	0.047	0.043	0.047	0.045	0.048	14,000	0.0442	4.44%
2025-11-04	0.045	0.041	0.045	0.045	0.046	36,000	1,623	0.0451	0.045	0.041	0.045	0.045	0.046	36,000	0.0451	0.00%
2025-11-03	0.045	0.045	0.048	-	-	0	0	-	0.045	0.045	0.048	-	-	0	-	4.65%
2025-10-31	0.043	0.043	0.048	-	-	0	0	-	0.043	0.043	0.048	-	-	0	-	0.00%
2025-10-30	0.043	0.043	0.044	0.043	0.053	128,000	6,180	0.0483	0.043	0.043	0.044	0.043	0.053	128,000	0.0483	-2.27%
2025-10-28	0.044	0.044	0.047	0.044	0.045	124,000	5,567	0.0449	0.044	0.044	0.047	0.044	0.045	124,000	0.0449	-10.20%
2025-10-27	0.049	0.044	0.049	-	-	0	0	-	0.049	0.044	0.049	-	-	0	-	-2.00%
2025-10-24	0.050	0.045	0.050	0.045	0.050	357,000	16,884	0.0473	0.050	0.045	0.050	0.045	0.050	357,000	0.0473	0.00%
2025-10-23	0.050	0.043	0.050	-	-	0	0	-	0.050	0.043	0.050	-	-	0	-	-1.96%
2025-10-22	0.051	0.045	0.051	0.046	0.054	499,000	22,962	0.0460	0.051	0.045	0.051	0.046	0.054	499,000	0.0460	10.87%
2025-10-21	0.046	0.043	0.046	0.043	0.057	430,000	19,951	0.0464	0.046	0.043	0.046	0.043	0.057	430,000	0.0464	9.52%
2025-10-20	0.042	0.042	0.044	-	-	0	0	-	0.042	0.042	0.044	-	-	0	-	0.00%
2025-10-17	0.042	0.042	0.046	0.042	0.045	117,000	4,973	0.0425	0.042	0.042	0.046	0.042	0.045	117,000	0.0425	-4.55%
2025-10-16	0.044	0.042	0.044	-	-	0	0	-	0.044	0.042	0.044	-	-	0	-	0.00%
2025-10-15	0.044	0.041	0.044	0.044	0.044	18,000	792	0.0440	0.044	0.041	0.044	0.044	0.044	18,000	0.0440	2.33%
2025-10-14	0.043	0.042	0.044	0.042	0.045	931,000	39,255	0.0422	0.043	0.042	0.044	0.042	0.045	931,000	0.0422	2.38%
2025-10-13	0.042	0.042	0.044	0.040	0.044	728,000	30,663	0.0421	0.042	0.042	0.044	0.040	0.044	728,000	0.0421	-4.55%
2025-10-10	0.044	0.043	0.045	-	-	0	0	-	0.044	0.043	0.045	-	-	0	-	0.00%
2025-10-09	0.044	0.044	0.046	0.043	0.047	471,000	20,870	0.0443	0.044	0.044	0.046	0.043	0.047	471,000	0.0443	-2.22%
2025-10-08	0.045	0.045	0.047	0.045	0.045	6,000	270	0.0450	0.045	0.045	0.047	0.045	0.045	6,000	0.0450	2.27%
2025-10-06	0.044	0.044	0.049	0.044	0.044	41,000	1,804	0.0440	0.044	0.044	0.049	0.044	0.044	41,000	0.0440	-2.22%
2025-10-03	0.045	0.045	0.049	0.044	0.048	82,000	3,635	0.0443	0.045	0.045	0.049	0.044	0.048	82,000	0.0443	-6.25%
2025-10-02	0.048	0.042	0.048	0.045	0.048	304,000	13,909	0.0458	0.048	0.042	0.048	0.045	0.048	304,000	0.0458	4.35%
2025-09-30	0.046	0.042	0.046	-	-	0	0	-	0.046	0.042	0.046	-	-	0	-	0.00%
2025-09-29	0.046	0.042	0.046	0.046	0.046	100,000	4,600	0.0460	0.046	0.042	0.046	0.046	0.046	100,000	0.0460	2.22%
2025-09-26	0.045	0.045	0.047	0.045	0.045	80,000	3,600	0.0450	0.045	0.045	0.047	0.045	0.045	80,000	0.0450	0.00%
2025-09-25	0.045	0.045	0.049	0.043	0.047	3,979,000	174,518	0.0439	0.045	0.045	0.049	0.043	0.047	3,979,000	0.0439	-10.00%
2025-09-24	0.050	0.049	0.050	0.045	0.050	489,000	22,236	0.0455	0.050	0.049	0.050	0.045	0.050	489,000	0.0455	0.00%
2025-09-23	0.050	0.045	0.056	-	-	156,000	7,528	0.0483	0.050	0.045	0.056	-	-	156,000	0.0483	0.00%
2025-09-22	0.050	0.048	0.052	0.050	0.055	220,000	11,240	0.0511	0.050	0.048	0.052	0.050	0.055	220,000	0.0511	0.00%
2025-09-19	0.050	0.047	0.051	0.047	0.052	127,000	6,579	0.0518	0.050	0.047	0.051	0.047	0.052	127,000	0.0518	6.38%
2025-09-18	0.047	0.046	0.053	0.045	0.058	679,000	33,496	0.0493	0.047	0.046	0.053	0.045	0.058	679,000	0.0493	-11.32%
2025-09-17	0.053	0.046	0.053	0.044	0.062	178,000	9,196	0.0517	0.053	0.046	0.053	0.044	0.062	178,000	0.0517	15.22%
2025-09-16	0.046	0.046	0.049	0.046	0.055	376,000	17,738	0.0472	0.046	0.046	0.049	0.046	0.055	376,000	0.0472	0.00%
2025-09-15	0.046	0.046	0.050	0.046	0.055	1,358,000	70,294	0.0518	0.046	0.046	0.050	0.046	0.055	1,358,000	0.0518	-16.36%
2025-09-12	0.055	0.054	0.055	0.047	0.068	11,498,000	638,322	0.0555	0.055	0.054	0.055	0.047	0.068	11,498,000	0.0555	12.24%
2025-09-11	0.049	0.048	0.049	-	-	0	0	-	0.049	0.048	0.049	-	-	0	-	-2.00%
2025-09-10	0.050	0.043	0.050	-	-	0	0	-	0.050	0.043	0.050	-	-	0	-	0.00%
2025-09-09	0.050	0.044	0.052	0.050	0.050	16,000	800	0.0500	0.050	0.044	0.052	0.050	0.050	16,000	0.0500	0.00%
2025-09-08	0.050	0.044	0.050	0.047	0.051	84,000	4,138	0.0493	0.050	0.044	0.050	0.047	0.051	84,000	0.0493	8.70%
2025-09-05	0.046	0.046	0.047	0.045	0.046	819,000	37,572	0.0459	0.046	0.046	0.047	0.045	0.046	819,000	0.0459	4.55%
2025-09-04	0.044	0.041	0.045	0.044	0.044	100,000	4,400	0.0440	0.044	0.041	0.045	0.044	0.044	100,000	0.0440	0.00%
2025-09-03	0.044	0.041	0.045	-	-	0	0	-	0.044	0.041	0.045	-	-	0	-	0.00%
2025-09-02	0.044	0.041	0.044	0.045	0.045	1,000	45	0.0450	0.044	0.041	0.044	0.045	0.045	1,000	0.0450	0.00%
2025-09-01	0.044	0.041	0.045	-	-	0	0	-	0.044	0.041	0.045	-	-	0	-	0.00%
2025-08-29	0.044	0.041	0.045	-	-	0	0	-	0.044	0.041	0.045	-	-	0	-	0.00%
2025-08-28	0.044	0.041	0.044	0.044	0.045	9,000	400	0.0444	0.044	0.041	0.044	0.044	0.045	9,000	0.0444	0.00%
2025-08-27	0.044	0.044	0.046	0.042	0.044	230,000	10,060	0.0437	0.044	0.044	0.046	0.042	0.044	230,000	0.0437	2.33%
2025-08-26	0.043	0.043	0.046	0.043	0.049	3,271,000	142,173	0.0435	0.043	0.043	0.046	0.043	0.049	3,271,000	0.0435	-10.42%
2025-08-25	0.048	0.047	0.048	0.048	0.049	890,000	43,001	0.0483	0.048	0.047	0.048	0.048	0.049	890,000	0.0483	2.13%
2025-08-22	0.047	0.046	0.047	0.047	0.047	154,000	7,238	0.0470	0.047	0.046	0.047	0.047	0.047	154,000	0.0470	2.17%
2025-08-21	0.046	0.045	0.047	0.043	0.046	442,000	19,606	0.0444	0.046	0.045	0.047	0.043	0.046	442,000	0.0444	-4.17%
2025-08-20	0.048	0.045	0.048	0.045	0.049	309,000	14,830	0.0480	0.048	0.045	0.048	0.045	0.049	309,000	0.0480	4.35%
2025-08-19	0.046	0.045	0.047	0.046	0.046	100,000	4,600	0.0460	0.046	0.045	0.047	0.046	0.046	100,000	0.0460	-2.13%
2025-08-18	0.047	0.044	0.048	0.047	0.047	95,000	4,465	0.0470	0.047	0.044	0.048	0.047	0.047	95,000	0.0470	4.44%
2025-08-15	0.045	0.044	0.046	0.044	0.046	810,000	36,260	0.0448	0.045	0.044	0.046	0.044	0.046	810,000	0.0448	2.27%
2025-08-14	0.044	0.044	0.046	0.043	0.045	2,510,000	110,853	0.0442	0.044	0.044	0.046	0.043	0.045	2,510,000	0.0442	-2.22%
2025-08-13	0.045	0.045	0.048	0.043	0.048	3,151,000	136,115	0.0432	0.045	0.045	0.048	0.043	0.048	3,151,000	0.0432	2.27%
2025-08-12	0.044	0.044	0.049	0.044	0.046	1,051,000	47,234	0.0449	0.044	0.044	0.049	0.044	0.046	1,051,000	0.0449	-8.33%
2025-08-11	0.048	0.046	0.048	-	-	0	0	-	0.048	0.046	0.048	-	-	0	-	0.00%
2025-08-08	0.048	0.045	0.048	0.047	0.048	263,000	12,606	0.0479	0.048	0.045	0.048	0.047	0.048	263,000	0.0479	9.09%
2025-08-07	0.044	0.045	0.048	0.043	0.050	50,000	2,273	0.0455	0.044	0.045	0.048	0.043	0.050	50,000	0.0455	-4.35%
2025-08-06	0.046	0.044	0.046	0.046	0.046	300,000	13,800	0.0460	0.046	0.044	0.046	0.046	0.046	300,000	0.0460	0.00%
2025-08-05	0.046	0.046	0.049	-	-	0	0	-	0.046	0.046	0.049	-	-	0	-	2.22%
2025-08-04	0.045	0.045	0.048	0.045	0.048	877,000	41,061	0.0468	0.045	0.045	0.048	0.045	0.048	877,000	0.0468	2.27%
2025-08-01	0.044	0.044	0.046	0.044	0.047	277,000	12,291	0.0444	0.044	0.044	0.046	0.044	0.047	277,000	0.0444	-6.38%
2025-07-31	0.047	0.047	0.052	0.047	0.052	435,000	20,450	0.0470	0.047	0.047	0.052	0.047	0.052	435,000	0.0470	0.00%
2025-07-30	0.047	0.046	0.048	0.047	0.060	1,101,000	58,865	0.0535	0.047	0.046	0.048	0.047	0.060	1,101,000	0.0535	-6.00%
2025-07-29	0.050	0.046	0.050	-	-	0	0	-	0.050	0.046	0.050	-	-	0	-	0.00%
2025-07-28	0.050	0.045	0.050	0.050	0.050	100,000	5,000	0.0500	0.050	0.045	0.050	0.050	0.050	100,000	0.0500	0.00%
2025-07-25	0.050	0.045	0.050	0.050	0.050	1,000,000	50,000	0.0500	0.050	0.045	0.050	0.050	0.050	1,000,000	0.0500	2.04%
2025-07-24	0.049	0.046	0.049	0.048	0.050	400,000	19,674	0.0492	0.049	0.046	0.049	0.048	0.050	400,000	0.0492	4.26%
2025-07-23	0.047	0.044	0.048	0.047	0.047	130,000	6,110	0.0470	0.047	0.044	0.048	0.047	0.047	130,000	0.0470	-2.08%
2025-07-22	0.048	0.047	0.049	0.046	0.048	1,556,000	74,071	0.0476	0.048	0.047	0.049	0.046	0.048	1,556,000	0.0476	2.13%
2025-07-21	0.047	0.046	0.049	-	-	0	0	-	0.047	0.046	0.049	-	-	0	-	0.00%
2025-07-18	0.047	0.045	0.047	0.046	0.050	379,000	18,210	0.0480	0.047	0.045	0.047	0.046	0.050	379,000	0.0480	4.44%
2025-07-17	0.045	0.045	0.048	0.044	0.046	1,950,000	87,524	0.0449	0.045	0.045	0.048	0.044	0.046	1,950,000	0.0449	-4.26%
2025-07-16	0.047	0.047	0.050	0.046	0.046	83,000	3,818	0.0460	0.047	0.047	0.050	0.046	0.046	83,000	0.0460	-6.00%
2025-07-15	0.050	0.046	0.050	0.046	0.050	977,000	48,312	0.0494	0.050	0.046	0.050	0.046	0.050	977,000	0.0494	-3.85%
2025-07-14	0.052	0.047	0.052	-	-	0	0	-	0.052	0.047	0.052	-	-	0	-	-3.70%
2025-07-11	0.054	0.047	0.054	0.055	0.055	3,000	165	0.0550	0.054	0.047	0.054	0.055	0.055	3,000	0.0550	3.85%
2025-07-10	0.052	0.051	0.052	0.047	0.058	1,983,000	102,352	0.0516	0.052	0.051	0.052	0.047	0.058	1,983,000	0.0516	13.04%
2025-07-09	0.046	0.046	0.048	0.046	0.048	432,000	20,430	0.0473	0.046	0.046	0.048	0.046	0.048	432,000	0.0473	-11.54%
2025-07-08	0.052	0.046	0.052	0.050	0.055	45,000	2,255	0.0501	0.052	0.046	0.052	0.050	0.055	45,000	0.0501	13.04%
2025-07-07	0.046	0.046	0.047	0.046	0.046	50,000	2,300	0.0460	0.046	0.046	0.047	0.046	0.046	50,000	0.0460	0.00%
2025-07-04	0.046	0.046	0.047	-	-	0	0	-	0.046	0.046	0.047	-	-	0	-	0.00%
2025-07-03	0.046	0.046	0.047	0.045	0.047	1,078,000	49,066	0.0455	0.046	0.046	0.047	0.045	0.047	1,078,000	0.0455	2.22%
2025-07-02	0.045	0.045	0.046	0.045	0.045	400,000	18,000	0.0450	0.045	0.045	0.046	0.045	0.045	400,000	0.0450	0.00%
2025-06-30	0.045	0.044	0.046	0.044	0.050	5,769,000	255,856	0.0444	0.045	0.044	0.046	0.044	0.050	5,769,000	0.0444	-15.09%
2025-06-27	0.053	0.043	0.055	0.053	0.053	49,000	2,597	0.0530	0.053	0.043	0.055	0.053	0.053	49,000	0.0530	-3.64%
2025-06-26	0.055	0.045	0.057	-	-	0	0	-	0.055	0.045	0.057	-	-	0	-	0.00%
2025-06-25	0.055	0.049	0.055	0.053	0.057	19,000	1,026	0.0540	0.055	0.049	0.055	0.053	0.057	19,000	0.0540	14.58%
2025-06-24	0.048	0.048	0.053	0.044	0.044	246,000	11,604	0.0472	0.048	0.048	0.053	0.044	0.044	246,000	0.0472	9.09%
2025-06-23	0.044	0.044	0.053	0.044	0.049	277,000	12,601	0.0455	0.044	0.044	0.053	0.044	0.049	277,000	0.0455	-16.98%
2025-06-20	0.053	0.048	0.053	0.048	0.053	522,000	25,578	0.0490	0.053	0.048	0.053	0.048	0.053	522,000	0.0490	-1.85%
2025-06-19	0.054	0.047	0.054	-	-	0	0	-	0.054	0.047	0.054	-	-	0	-	-1.82%
2025-06-18	0.055	0.049	0.055	-	-	0	0	-	0.055	0.049	0.055	-	-	0	-	0.00%
2025-06-17	0.055	0.046	0.055	0.055	0.055	8,000	440	0.0550	0.055	0.046	0.055	0.055	0.055	8,000	0.0550	1.85%
2025-06-16	0.054	0.048	0.054	0.054	0.054	150,000	8,100	0.0540	0.054	0.048	0.054	0.054	0.054	150,000	0.0540	-1.82%
2025-06-13	0.055	0.048	0.055	0.051	0.058	208,000	10,615	0.0510	0.055	0.048	0.055	0.051	0.058	208,000	0.0510	7.84%
2025-06-12	0.051	0.046	0.051	0.045	0.051	461,000	21,228	0.0460	0.051	0.046	0.051	0.045	0.051	461,000	0.0460	0.00%
2025-06-11	0.051	0.049	0.051	0.045	0.051	482,000	23,028	0.0478	0.051	0.049	0.051	0.045	0.051	482,000	0.0478	4.08%
2025-06-10	0.049	0.046	0.049	0.048	0.051	248,000	11,993	0.0484	0.049	0.046	0.049	0.048	0.051	248,000	0.0484	2.08%
2025-06-09	0.048	0.042	0.048	0.043	0.048	301,000	12,948	0.0430	0.048	0.042	0.048	0.043	0.048	301,000	0.0430	0.00%
2025-06-06	0.048	0.045	0.048	0.043	0.048	306,000	13,379	0.0437	0.048	0.045	0.048	0.043	0.048	306,000	0.0437	-4.00%
2025-06-05	0.050	0.044	0.050	0.051	0.051	1,000	51	0.0510	0.050	0.044	0.050	0.051	0.051	1,000	0.0510	6.38%
2025-06-04	0.047	0.047	0.051	0.046	0.055	1,776,000	85,561	0.0482	0.047	0.047	0.051	0.046	0.055	1,776,000	0.0482	-12.96%
2025-06-03	0.054	0.049	0.054	-	-	0	0	-	0.054	0.049	0.054	-	-	0	-	-5.26%
2025-06-02	0.057	0.048	0.058	0.057	0.058	380,000	21,840	0.0575	0.057	0.048	0.058	0.057	0.058	380,000	0.0575	-1.72%
2025-05-30	0.058	0.048	0.058	0.048	0.058	209,000	10,042	0.0480	0.058	0.048	0.058	0.048	0.058	209,000	0.0480	16.00%
2025-05-29	0.050	0.048	0.059	0.048	0.059	542,000	27,124	0.0500	0.050	0.048	0.059	0.048	0.059	542,000	0.0500	-7.41%
2025-05-28	0.054	0.049	0.054	-	-	0	0	-	0.054	0.049	0.054	-	-	0	-	-5.26%
2025-05-27	0.057	0.049	0.057	0.048	0.058	44,000	2,122	0.0482	0.057	0.049	0.057	0.048	0.058	44,000	0.0482	3.64%
2025-05-26	0.055	0.048	0.058	-	-	0	0	-	0.055	0.048	0.058	-	-	0	-	0.00%
2025-05-23	0.055	0.048	0.055	-	-	0	0	-	0.055	0.048	0.055	-	-	0	-	0.00%
2025-05-22	0.055	0.048	0.055	-	-	0	0	-	0.055	0.048	0.055	-	-	0	-	0.00%
2025-05-21	0.055	0.048	0.055	0.048	0.055	87,000	4,211	0.0484	0.055	0.048	0.055	0.048	0.055	87,000	0.0484	-3.51%
2025-05-20	0.057	0.049	0.057	0.049	0.057	201,000	9,857	0.0490	0.057	0.049	0.057	0.049	0.057	201,000	0.0490	14.00%
2025-05-19	0.050	0.049	0.055	-	-	0	0	-	0.050	0.049	0.055	-	-	0	-	0.00%
2025-05-16	0.050	0.050	0.056	0.050	0.050	1,000,000	50,000	0.0500	0.050	0.050	0.056	0.050	0.050	1,000,000	0.0500	-15.25%
2025-05-15	0.059	0.050	0.059	0.050	0.059	302,000	15,409	0.0510	0.059	0.050	0.059	0.050	0.059	302,000	0.0510	7.27%
2025-05-14	0.055	0.049	0.056	-	-	0	0	-	0.055	0.049	0.056	-	-	0	-	0.00%
2025-05-13	0.055	0.050	0.055	0.054	0.057	151,000	8,386	0.0555	0.055	0.050	0.055	0.054	0.057	151,000	0.0555	-5.17%
2025-05-12	0.058	0.050	0.058	-	-	0	0	-	0.058	0.050	0.058	-	-	0	-	0.00%
2025-05-09	0.058	0.052	0.058	-	-	0	0	-	0.058	0.052	0.058	-	-	0	-	-3.33%
2025-05-08	0.060	0.050	0.060	0.051	0.060	877,000	44,736	0.0510	0.060	0.050	0.060	0.051	0.060	877,000	0.0510	3.45%
2025-05-07	0.058	0.049	0.059	0.058	0.058	175,000	10,150	0.0580	0.058	0.049	0.059	0.058	0.058	175,000	0.0580	1.75%
2025-05-06	0.057	0.049	0.058	0.048	0.057	164,000	9,312	0.0568	0.057	0.049	0.058	0.048	0.057	164,000	0.0568	0.00%
2025-05-02	0.057	0.043	0.058	-	-	0	0	-	0.057	0.043	0.058	-	-	0	-	0.00%
2025-04-30	0.057	0.046	0.058	-	-	0	0	-	0.057	0.046	0.058	-	-	0	-	0.00%
2025-04-29	0.057	0.047	0.057	-	-	0	0	-	0.057	0.047	0.057	-	-	0	-	-1.72%
2025-04-28	0.058	0.047	0.058	-	-	0	0	-	0.058	0.047	0.058	-	-	0	-	-1.69%
2025-04-25	0.059	0.052	0.059	0.051	0.060	1,071,000	62,405	0.0583	0.059	0.052	0.059	0.051	0.060	1,071,000	0.0583	5.36%
2025-04-24	0.056	0.050	0.059	-	-	0	0	-	0.056	0.050	0.059	-	-	0	-	0.00%
2025-04-23	0.056	0.042	0.056	0.043	0.057	262,000	11,546	0.0441	0.056	0.042	0.056	0.043	0.057	262,000	0.0441	5.66%
2025-04-22	0.053	0.044	0.053	0.044	0.053	45,000	2,091	0.0465	0.053	0.044	0.053	0.044	0.053	45,000	0.0465	0.00%
2025-04-17	0.053	0.051	0.054	0.051	0.054	258,000	13,354	0.0518	0.053	0.051	0.054	0.051	0.054	258,000	0.0518	6.00%
2025-04-16	0.050	0.040	0.051	0.050	0.050	50,000	2,500	0.0500	0.050	0.040	0.051	0.050	0.050	50,000	0.0500	-1.96%
2025-04-15	0.051	0.040	0.051	0.042	0.051	19,000	887	0.0467	0.051	0.040	0.051	0.042	0.051	19,000	0.0467	0.00%
2025-04-14	0.051	0.040	0.051	0.051	0.051	3,000	153	0.0510	0.051	0.040	0.051	0.051	0.051	3,000	0.0510	2.00%
2025-04-11	0.050	0.045	0.050	0.039	0.050	187,000	8,126	0.0435	0.050	0.045	0.050	0.039	0.050	187,000	0.0435	4.17%
2025-04-10	0.048	0.043	0.048	0.041	0.048	536,000	25,285	0.0472	0.048	0.043	0.048	0.041	0.048	536,000	0.0472	2.13%
2025-04-09	0.047	0.037	0.049	0.045	0.050	159,000	7,634	0.0480	0.047	0.037	0.049	0.045	0.050	159,000	0.0480	6.82%
2025-04-08	0.044	0.040	0.053	0.036	0.045	568,000	23,583	0.0415	0.044	0.040	0.053	0.036	0.045	568,000	0.0415	-6.38%
2025-04-07	0.047	0.045	0.047	0.041	0.047	352,000	15,442	0.0439	0.047	0.045	0.047	0.041	0.047	352,000	0.0439	-12.96%
2025-04-03	0.054	0.046	0.056	-	-	0	0	-	0.054	0.046	0.056	-	-	0	-	0.00%
2025-04-02	0.054	0.046	0.054	0.043	0.054	518,000	25,697	0.0496	0.054	0.046	0.054	0.043	0.054	518,000	0.0496	10.20%
2025-04-01	0.049	0.049	0.057	0.046	0.053	240,000	12,525	0.0522	0.049	0.049	0.057	0.046	0.053	240,000	0.0522	-12.50%
2025-03-31	0.056	0.050	0.056	-	-	0	0	-	0.056	0.050	0.056	-	-	0	-	-5.08%
2025-03-28	0.059	0.053	0.059	0.055	0.059	1,429,000	78,655	0.0550	0.059	0.053	0.059	0.055	0.059	1,429,000	0.0550	7.27%
2025-03-27	0.055	0.055	0.058	0.053	0.060	741,000	41,655	0.0562	0.055	0.055	0.058	0.053	0.060	741,000	0.0562	-8.33%
2025-03-26	0.060	0.054	0.060	-	-	0	0	-	0.060	0.054	0.060	-	-	0	-	-3.23%
2025-03-25	0.062	0.054	0.063	0.062	0.062	300,000	18,600	0.0620	0.062	0.054	0.063	0.062	0.062	300,000	0.0620	0.00%
2025-03-24	0.062	0.054	0.063	-	-	0	0	-	0.062	0.054	0.063	-	-	0	-	0.00%
2025-03-21	0.062	0.057	0.063	-	-	0	0	-	0.062	0.057	0.063	-	-	0	-	0.00%
2025-03-20	0.062	0.057	0.065	-	-	0	0	-	0.062	0.057	0.065	-	-	0	-	0.00%
2025-03-19	0.062	0.062	0.068	0.061	0.066	210,000	12,937	0.0616	0.062	0.062	0.068	0.061	0.066	210,000	0.0616	-7.46%
2025-03-18	0.067	0.062	0.067	0.063	0.070	893,000	57,257	0.0641	0.067	0.062	0.067	0.063	0.070	893,000	0.0641	0.00%
2025-03-17	0.067	0.056	0.067	0.064	0.068	1,330,000	86,602	0.0651	0.067	0.056	0.067	0.064	0.068	1,330,000	0.0651	6.35%
2025-03-14	0.063	0.056	0.063	-	-	0	0	-	0.063	0.056	0.063	-	-	0	-	0.00%
2025-03-13	0.063	0.061	0.063	0.059	0.063	658,000	40,470	0.0615	0.063	0.061	0.063	0.059	0.063	658,000	0.0615	-3.08%
2025-03-12	0.065	0.059	0.065	0.058	0.065	50,000	2,959	0.0592	0.065	0.059	0.065	0.058	0.065	50,000	0.0592	1.56%
2025-03-11	0.064	0.057	0.064	-	-	0	0	-	0.064	0.057	0.064	-	-	0	-	0.00%
2025-03-10	0.064	0.064	0.066	-	-	0	0	-	0.064	0.064	0.066	-	-	0	-	0.00%
2025-03-07	0.064	0.062	0.065	0.061	0.066	312,000	19,660	0.0630	0.064	0.062	0.065	0.061	0.066	312,000	0.0630	-3.03%
2025-03-06	0.066	0.062	0.066	0.065	0.066	455,000	29,861	0.0656	0.066	0.062	0.066	0.065	0.066	455,000	0.0656	0.00%
2025-03-05	0.066	0.060	0.066	0.060	0.068	601,000	36,506	0.0607	0.066	0.060	0.066	0.060	0.068	601,000	0.0607	3.12%
2025-03-04	0.064	0.063	0.065	0.063	0.064	462,000	29,506	0.0639	0.064	0.063	0.065	0.063	0.064	462,000	0.0639	1.59%
2025-03-03	0.063	0.063	0.068	0.063	0.069	753,000	48,890	0.0649	0.063	0.063	0.068	0.063	0.069	753,000	0.0649	-5.97%
2025-02-28	0.067	0.062	0.067	0.062	0.067	1,699,000	106,603	0.0627	0.067	0.062	0.067	0.062	0.067	1,699,000	0.0627	3.08%
2025-02-27	0.065	0.063	0.066	0.065	0.066	776,000	50,487	0.0651	0.065	0.063	0.066	0.065	0.066	776,000	0.0651	-1.52%
2025-02-26	0.066	0.058	0.066	0.065	0.067	449,000	29,372	0.0654	0.066	0.058	0.066	0.065	0.067	449,000	0.0654	-4.35%
2025-02-25	0.069	0.060	0.069	0.060	0.069	22,000	1,420	0.0645	0.069	0.060	0.069	0.060	0.069	22,000	0.0645	2.99%
2025-02-24	0.067	0.063	0.068	0.067	0.067	14,000	938	0.0670	0.067	0.063	0.068	0.067	0.067	14,000	0.0670	-2.90%
2025-02-21	0.069	0.060	0.069	0.060	0.071	11,000	721	0.0655	0.069	0.060	0.069	0.060	0.071	11,000	0.0655	1.47%
2025-02-20	0.068	0.060	0.068	0.060	0.068	2,000	128	0.0640	0.068	0.060	0.068	0.060	0.068	2,000	0.0640	6.25%
2025-02-19	0.064	0.058	0.064	0.064	0.065	701,000	44,924	0.0641	0.064	0.058	0.064	0.064	0.065	701,000	0.0641	0.00%
2025-02-18	0.064	0.059	0.068	-	-	0	0	-	0.064	0.059	0.068	-	-	0	-	0.00%
2025-02-17	0.064	0.063	0.073	0.064	0.064	78,000	5,132	0.0658	0.064	0.063	0.073	0.064	0.064	78,000	0.0658	3.23%
2025-02-14	0.062	0.062	0.069	0.060	0.069	1,599,000	102,408	0.0640	0.062	0.062	0.069	0.060	0.069	1,599,000	0.0640	0.00%
2025-02-13	0.062	0.059	0.062	0.060	0.062	742,000	44,630	0.0601	0.062	0.059	0.062	0.060	0.062	742,000	0.0601	-3.13%
2025-02-12	0.064	0.061	0.064	0.060	0.064	701,000	41,887	0.0598	0.064	0.061	0.064	0.060	0.064	701,000	0.0598	8.47%
2025-02-11	0.059	0.059	0.062	0.057	0.059	210,000	12,370	0.0589	0.059	0.059	0.062	0.057	0.059	210,000	0.0589	-1.67%
2025-02-10	0.060	0.057	0.063	0.055	0.062	212,000	13,267	0.0626	0.060	0.057	0.063	0.055	0.062	212,000	0.0626	-4.76%
2025-02-07	0.063	0.057	0.063	0.056	0.066	29,000	1,831	0.0631	0.063	0.057	0.063	0.056	0.066	29,000	0.0631	-5.97%
2025-02-06	0.067	0.058	0.067	0.059	0.068	7,000	458	0.0654	0.067	0.058	0.067	0.059	0.068	7,000	0.0654	8.06%
2025-02-05	0.062	0.054	0.065	-	-	0	0	-	0.062	0.054	0.065	-	-	0	-	0.00%
2025-02-04	0.062	0.057	0.068	0.061	0.070	728,000	45,471	0.0625	0.062	0.057	0.068	0.061	0.070	728,000	0.0625	1.64%
2025-02-03	0.061	0.057	0.061	0.061	0.061	498,000	30,378	0.0610	0.061	0.057	0.061	0.061	0.061	498,000	0.0610	-4.69%
2025-01-28	0.064	0.056	0.063	-	-	0	0	-	0.064	0.056	0.063	-	-	0	-	-3.03%
2025-01-27	0.066	0.056	0.066	-	-	0	0	-	0.066	0.056	0.066	-	-	0	-	-1.49%
2025-01-24	0.067	0.062	0.067	0.064	0.084	382,000	24,875	0.0651	0.067	0.062	0.067	0.064	0.084	382,000	0.0651	3.08%
2025-01-23	0.065	0.055	0.065	-	-	0	0	-	0.065	0.055	0.065	-	-	0	-	-1.52%
2025-01-22	0.066	0.053	0.066	0.067	0.067	104,000	6,968	0.0670	0.066	0.053	0.066	0.067	0.067	104,000	0.0670	1.54%
2025-01-21	0.065	0.053	0.065	0.065	0.065	448,000	29,120	0.0650	0.065	0.053	0.065	0.065	0.065	448,000	0.0650	0.00%
2025-01-20	0.065	0.060	0.065	0.070	0.070	6,000	420	0.0700	0.065	0.060	0.065	0.070	0.070	6,000	0.0700	6.56%
2025-01-17	0.061	0.053	0.070	0.070	0.070	2,000	142	0.0710	0.061	0.053	0.070	0.070	0.070	2,000	0.0710	0.00%
2025-01-16	0.061	0.050	0.062	0.061	0.062	1,583,000	97,050	0.0613	0.061	0.050	0.062	0.061	0.062	1,583,000	0.0613	1.67%
2025-01-15	0.060	0.052	0.065	-	-	0	0	-	0.060	0.052	0.065	-	-	0	-	0.00%
2025-01-14	0.060	0.052	0.060	0.059	0.060	1,082,000	64,366	0.0595	0.060	0.052	0.060	0.059	0.060	1,082,000	0.0595	0.00%
2025-01-13	0.060	0.060	0.061	0.053	0.058	132,000	7,106	0.0538	0.060	0.060	0.061	0.053	0.058	132,000	0.0538	9.09%
2025-01-10	0.055	0.053	0.058	0.052	0.058	909,000	48,224	0.0531	0.055	0.053	0.058	0.052	0.058	909,000	0.0531	-5.17%
2025-01-09	0.058	0.057	0.058	0.058	0.058	577,000	33,466	0.0580	0.058	0.057	0.058	0.058	0.058	577,000	0.0580	3.57%
2025-01-08	0.056	0.055	0.060	0.055	0.058	216,000	12,344	0.0571	0.056	0.055	0.060	0.055	0.058	216,000	0.0571	-3.45%
2025-01-07	0.058	0.055	0.059	0.055	0.060	700,000	40,386	0.0577	0.058	0.055	0.059	0.055	0.060	700,000	0.0577	1.75%
2025-01-06	0.057	0.057	0.069	0.057	0.062	97,000	5,698	0.0587	0.057	0.057	0.069	0.057	0.062	97,000	0.0587	-12.31%
2025-01-03	0.065	0.056	0.065	-	-	0	0	-	0.065	0.056	0.065	-	-	0	-	-1.52%
2025-01-02	0.066	0.059	0.069	0.059	0.072	310,000	18,804	0.0607	0.066	0.059	0.069	0.059	0.072	310,000	0.0607	1.54%
2024-12-31	0.065	0.055	0.071	0.065	0.065	72,000	4,680	0.0650	0.065	0.055	0.071	0.065	0.065	72,000	0.0650	0.00%
2024-12-30	0.065	0.057	0.066	-	-	0	0	-	0.065	0.057	0.066	-	-	0	-	0.00%
2024-12-27	0.065	0.058	0.065	0.065	0.065	27,000	1,755	0.0650	0.065	0.058	0.065	0.065	0.065	27,000	0.0650	0.00%
2024-12-24	0.065	0.065	0.066	0.065	0.065	10,000	650	0.0650	0.065	0.065	0.066	0.065	0.065	10,000	0.0650	-1.52%
2024-12-23	0.066	0.056	0.066	-	-	0	0	-	0.066	0.056	0.066	-	-	0	-	0.00%
2024-12-20	0.066	0.060	0.066	0.058	0.066	936,000	55,966	0.0598	0.066	0.060	0.066	0.058	0.066	936,000	0.0598	0.00%
2024-12-19	0.066	0.060	0.066	0.060	0.067	437,000	26,237	0.0600	0.066	0.060	0.066	0.060	0.067	437,000	0.0600	-1.49%
2024-12-18	0.067	0.059	0.067	0.068	0.068	1,000	68	0.0680	0.067	0.059	0.067	0.068	0.068	1,000	0.0680	4.69%
2024-12-17	0.064	0.059	0.065	0.064	0.065	159,000	10,267	0.0646	0.064	0.059	0.065	0.064	0.065	159,000	0.0646	0.00%
2024-12-16	0.064	0.061	0.065	-	-	0	0	-	0.064	0.061	0.065	-	-	0	-	0.00%
2024-12-13	0.064	0.060	0.064	0.061	0.072	266,000	16,908	0.0636	0.064	0.060	0.064	0.061	0.072	266,000	0.0636	-3.03%
2024-12-12	0.066	0.063	0.066	0.066	0.081	193,000	13,057	0.0677	0.066	0.063	0.066	0.066	0.081	193,000	0.0677	-2.94%
2024-12-11	0.068	0.063	0.068	0.063	0.070	1,101,000	69,760	0.0634	0.068	0.063	0.068	0.063	0.070	1,101,000	0.0634	-1.45%
2024-12-10	0.069	0.062	0.069	0.069	0.079	933,000	68,542	0.0735	0.069	0.062	0.069	0.069	0.079	933,000	0.0735	-1.43%
2024-12-09	0.070	0.070	0.073	0.061	0.073	646,000	43,545	0.0674	0.070	0.070	0.073	0.061	0.073	646,000	0.0674	12.90%
2024-12-06	0.062	0.059	0.064	0.056	0.062	382,000	23,066	0.0604	0.062	0.059	0.064	0.056	0.062	382,000	0.0604	0.00%
2024-12-05	0.062	0.061	0.062	0.058	0.070	4,167,000	262,060	0.0629	0.062	0.061	0.062	0.058	0.070	4,167,000	0.0629	6.90%
2024-12-04	0.058	0.058	0.064	0.058	0.064	127,000	7,818	0.0616	0.058	0.058	0.064	0.058	0.064	127,000	0.0616	-9.38%
2024-12-03	0.064	0.064	0.065	-	-	0	0	-	0.064	0.064	0.065	-	-	0	-	4.92%
2024-12-02	0.061	0.060	0.061	0.060	0.065	238,000	14,576	0.0612	0.061	0.060	0.061	0.060	0.065	238,000	0.0612	-4.69%
2024-11-29	0.064	0.061	0.064	0.060	0.065	781,000	48,003	0.0615	0.064	0.061	0.064	0.060	0.065	781,000	0.0615	3.23%
2024-11-28	0.062	0.058	0.062	-	-	0	0	-	0.062	0.058	0.062	-	-	0	-	0.00%
2024-11-27	0.062	0.058	0.063	0.059	0.064	193,000	11,950	0.0619	0.062	0.058	0.063	0.059	0.064	193,000	0.0619	-1.59%
2024-11-26	0.063	0.058	0.063	0.060	0.066	528,000	32,356	0.0613	0.063	0.058	0.063	0.060	0.066	528,000	0.0613	5.00%
2024-11-25	0.060	0.060	0.061	0.059	0.061	4,316,000	258,729	0.0599	0.060	0.060	0.061	0.059	0.061	4,316,000	0.0599	-3.23%
2024-11-22	0.062	0.062	0.066	0.062	0.067	489,000	31,232	0.0639	0.062	0.062	0.066	0.062	0.067	489,000	0.0639	-8.82%
2024-11-21	0.068	0.064	0.068	0.062	0.068	3,301,000	208,360	0.0631	0.068	0.064	0.068	0.062	0.068	3,301,000	0.0631	-2.86%
2024-11-20	0.070	0.067	0.070	0.063	0.070	3,199,000	209,162	0.0654	0.070	0.067	0.070	0.063	0.070	3,199,000	0.0654	-2.78%
2024-11-19	0.072	0.068	0.072	0.068	0.072	588,000	41,054	0.0698	0.072	0.068	0.072	0.068	0.072	588,000	0.0698	2.86%
2024-11-18	0.070	0.070	0.074	0.070	0.070	171,000	11,970	0.0700	0.070	0.070	0.074	0.070	0.070	171,000	0.0700	-2.78%
2024-11-15	0.072	0.070	0.074	0.072	0.072	334,000	24,048	0.0720	0.072	0.070	0.074	0.072	0.072	334,000	0.0720	0.00%
2024-11-14	0.072	0.071	0.072	0.071	0.078	302,000	22,182	0.0735	0.072	0.071	0.072	0.071	0.078	302,000	0.0735	-6.49%
2024-11-13	0.077	0.072	0.077	0.075	0.077	61,000	4,597	0.0754	0.077	0.072	0.077	0.075	0.077	61,000	0.0754	1.32%
2024-11-12	0.076	0.074	0.076	0.073	0.090	3,910,000	308,889	0.0790	0.076	0.074	0.076	0.073	0.090	3,910,000	0.0790	-6.17%
2024-11-11	0.081	0.078	0.081	0.075	0.089	1,242,000	98,604	0.0794	0.081	0.078	0.081	0.075	0.089	1,242,000	0.0794	-3.57%
2024-11-08	0.084	0.084	0.089	0.082	0.096	2,007,000	174,965	0.0872	0.084	0.084	0.089	0.082	0.096	2,007,000	0.0872	-8.70%
2024-11-07	0.092	0.085	0.092	0.083	0.100	5,106,000	459,374	0.0900	0.092	0.085	0.092	0.083	0.100	5,106,000	0.0900	10.84%
2024-11-06	0.083	0.078	0.083	0.079	0.099	924,000	77,939	0.0843	0.083	0.078	0.083	0.079	0.099	924,000	0.0843	-4.60%
2024-11-05	0.087	0.082	0.087	0.082	0.096	2,639,000	227,277	0.0861	0.087	0.082	0.087	0.082	0.096	2,639,000	0.0861	2.35%
2024-11-04	0.085	0.076	0.085	0.077	0.085	413,000	33,808	0.0819	0.085	0.076	0.085	0.077	0.085	413,000	0.0819	10.39%
2024-11-01	0.077	0.074	0.079	0.073	0.083	4,068,000	307,648	0.0756	0.077	0.074	0.079	0.073	0.083	4,068,000	0.0756	-4.94%
2024-10-31	0.081	0.085	0.086	0.074	0.086	4,667,000	387,106	0.0829	0.081	0.085	0.086	0.074	0.086	4,667,000	0.0829	8.00%
2024-10-30	0.075	0.075	0.079	0.071	0.079	268,000	20,098	0.0750	0.075	0.075	0.079	0.071	0.079	268,000	0.0750	-5.06%
2024-10-29	0.079	0.075	0.079	0.074	0.081	1,888,000	141,623	0.0750	0.079	0.075	0.079	0.074	0.081	1,888,000	0.0750	-3.66%
2024-10-28	0.082	0.081	0.082	0.078	0.083	1,489,000	118,264	0.0794	0.082	0.081	0.082	0.078	0.083	1,489,000	0.0794	5.13%
2024-10-25	0.078	0.072	0.078	0.070	0.078	1,033,000	76,217	0.0738	0.078	0.072	0.078	0.070	0.078	1,033,000	0.0738	8.33%
2024-10-24	0.072	0.067	0.072	0.066	0.075	5,465,000	383,270	0.0701	0.072	0.067	0.072	0.066	0.075	5,465,000	0.0701	-4.00%
2024-10-23	0.075	0.071	0.075	0.071	0.080	5,146,000	385,468	0.0749	0.075	0.071	0.075	0.071	0.080	5,146,000	0.0749	-3.85%
2024-10-22	0.078	0.076	0.078	0.075	0.085	7,455,000	575,020	0.0771	0.078	0.076	0.078	0.075	0.085	7,455,000	0.0771	-3.70%
2024-10-21	0.081	0.078	0.081	0.078	0.087	3,495,000	282,428	0.0808	0.081	0.078	0.081	0.078	0.087	3,495,000	0.0808	0.00%
2024-10-18	0.081	0.081	0.083	0.075	0.088	15,257,000	1,227,931	0.0805	0.081	0.081	0.083	0.075	0.088	15,257,000	0.0805	-4.71%
2024-10-17	0.085	0.085	0.088	0.080	0.120	5,928,000	538,802	0.0909	0.085	0.085	0.088	0.080	0.120	5,928,000	0.0909	-19.05%
2024-10-16	0.105	0.105	0.110	0.088	0.105	3,906,000	381,465	0.0977	0.105	0.105	0.110	0.088	0.105	3,906,000	0.0977	7.14%
2024-10-15	0.098	0.082	0.096	0.082	0.104	2,355,000	196,982	0.0836	0.098	0.082	0.096	0.082	0.104	2,355,000	0.0836	3.16%
2024-10-14	0.095	0.088	0.102	0.087	0.109	435,000	40,084	0.0921	0.095	0.088	0.102	0.087	0.109	435,000	0.0921	0.00%
2024-10-10	0.095	0.090	0.095	0.083	0.110	8,106,000	744,217	0.0918	0.095	0.090	0.095	0.083	0.110	8,106,000	0.0918	11.76%
2024-10-09	0.085	0.085	0.089	0.081	0.130	9,466,000	851,856	0.0900	0.085	0.085	0.089	0.081	0.130	9,466,000	0.0900	-26.09%
2024-10-08	0.115	0.114	0.115	0.110	0.180	12,495,000	1,524,010	0.1220	0.115	0.114	0.115	0.110	0.180	12,495,000	0.1220	-32.35%
2024-10-07	0.170	0.168	0.174	0.149	0.200	1,139,000	190,500	0.1673	0.170	0.168	0.174	0.149	0.200	1,139,000	0.1673	-5.03%
2024-10-04	0.179	0.168	0.179	0.160	0.220	2,681,000	500,688	0.1868	0.179	0.168	0.179	0.160	0.220	2,681,000	0.1868	-13.53%
2024-10-03	0.207	0.192	0.208	0.176	0.320	8,480,000	2,044,484	0.2411	0.207	0.192	0.208	0.176	0.320	8,480,000	0.2411	-13.39%
2024-10-02	0.239	0.239	0.240	0.105	0.250	10,291,000	1,683,587	0.1636	0.239	0.239	0.240	0.105	0.250	10,291,000	0.1636	139.00%
2024-09-30	0.100	0.097	0.101	0.080	0.104	8,707,000	838,259	0.0963	0.100	0.097	0.101	0.080	0.104	8,707,000	0.0963	38.89%
2024-09-27	0.072	0.067	0.072	0.060	0.075	2,317,000	162,518	0.0701	0.072	0.067	0.072	0.060	0.075	2,317,000	0.0701	22.03%
2024-09-26	0.059	0.059	0.065	0.051	0.064	752,000	42,816	0.0569	0.059	0.059	0.065	0.051	0.064	752,000	0.0569	9.26%
2024-09-25	0.054	0.047	0.054	0.049	0.055	3,370,000	168,407	0.0500	0.054	0.047	0.054	0.049	0.055	3,370,000	0.0500	3.85%
2024-09-24	0.052	0.046	0.052	0.045	0.057	3,291,000	166,679	0.0506	0.052	0.046	0.052	0.045	0.057	3,291,000	0.0506	1.96%
2024-09-23	0.051	0.043	0.051	0.050	0.051	1,230,000	61,522	0.0500	0.051	0.043	0.051	0.050	0.051	1,230,000	0.0500	6.25%
2024-09-20	0.048	0.041	0.048	0.046	0.048	508,000	23,342	0.0459	0.048	0.041	0.048	0.046	0.048	508,000	0.0459	4.35%
2024-09-19	0.046	0.046	0.049	0.043	0.050	710,000	34,804	0.0490	0.046	0.046	0.049	0.043	0.050	710,000	0.0490	-6.12%
2024-09-17	0.049	0.043	0.054	-	-	0	0	-	0.049	0.043	0.054	-	-	0	-	0.00%
2024-09-16	0.049	0.042	0.049	0.049	0.051	6,000	300	0.0500	0.049	0.042	0.049	0.049	0.051	6,000	0.0500	-9.26%
2024-09-13	0.054	0.043	0.059	0.054	0.054	6,000	324	0.0540	0.054	0.043	0.059	0.054	0.054	6,000	0.0540	0.00%
2024-09-12	0.054	0.042	0.059	-	-	0	0	-	0.054	0.042	0.059	-	-	0	-	0.00%
2024-09-11	0.054	0.042	0.054	0.045	0.055	223,000	10,045	0.0450	0.054	0.042	0.054	0.045	0.055	223,000	0.0450	10.20%
2024-09-10	0.049	0.044	0.059	-	-	0	0	-	0.049	0.044	0.059	-	-	0	-	0.00%
2024-09-09	0.049	0.046	0.049	-	-	0	0	-	0.049	0.046	0.049	-	-	0	-	-2.00%
2024-09-05	0.050	0.046	0.050	0.046	0.052	14,000	650	0.0464	0.050	0.046	0.050	0.046	0.052	14,000	0.0464	6.38%
2024-09-04	0.047	0.044	0.051	0.047	0.060	135,000	6,363	0.0471	0.047	0.044	0.051	0.047	0.060	135,000	0.0471	0.00%
2024-09-03	0.047	0.045	0.047	0.045	0.054	2,035,000	96,979	0.0477	0.047	0.045	0.047	0.045	0.054	2,035,000	0.0477	9.30%
2024-09-02	0.043	0.043	0.046	0.043	0.052	4,841,000	223,907	0.0463	0.043	0.043	0.046	0.043	0.052	4,841,000	0.0463	-18.87%
2024-08-30	0.053	0.048	0.053	0.045	0.054	440,000	22,842	0.0519	0.053	0.048	0.053	0.045	0.054	440,000	0.0519	1.92%
2024-08-29	0.052	0.048	0.052	0.049	0.061	1,713,000	87,579	0.0511	0.052	0.048	0.052	0.049	0.061	1,713,000	0.0511	-10.34%
2024-08-28	0.058	0.053	0.058	0.060	0.060	1,000	60	0.0600	0.058	0.053	0.058	0.060	0.060	1,000	0.0600	-3.33%
2024-08-27	0.060	0.052	0.060	0.052	0.067	72,000	3,767	0.0523	0.060	0.052	0.060	0.052	0.067	72,000	0.0523	-7.69%
2024-08-26	0.065	0.052	0.066	0.056	0.068	627,000	38,307	0.0611	0.065	0.052	0.066	0.056	0.068	627,000	0.0611	1.56%
2024-08-23	0.064	0.051	0.064	0.065	0.065	30,000	1,950	0.0650	0.064	0.051	0.064	0.065	0.065	30,000	0.0650	10.34%
2024-08-22	0.058	0.051	0.059	-	-	0	0	-	0.058	0.051	0.059	-	-	0	-	0.00%
2024-08-21	0.058	0.053	0.058	0.061	0.061	109,000	6,654	0.0610	0.058	0.053	0.058	0.061	0.061	109,000	0.0610	-4.92%
2024-08-20	0.061	0.057	0.066	0.053	0.061	382,000	21,702	0.0568	0.061	0.057	0.066	0.053	0.061	382,000	0.0568	5.17%
2024-08-19	0.058	0.045	0.059	0.050	0.060	256,000	12,810	0.0500	0.058	0.045	0.059	0.050	0.060	256,000	0.0500	1.75%
2024-08-16	0.057	0.057	0.058	0.054	0.058	870,000	48,993	0.0563	0.057	0.057	0.058	0.054	0.058	870,000	0.0563	7.55%
2024-08-15	0.053	0.046	0.053	0.046	0.053	39,000	1,910	0.0490	0.053	0.046	0.053	0.046	0.053	39,000	0.0490	-1.85%
2024-08-14	0.054	0.047	0.068	-	-	0	0	-	0.054	0.047	0.068	-	-	0	-	0.00%
2024-08-13	0.054	0.054	0.057	0.050	0.054	461,000	24,737	0.0537	0.054	0.054	0.057	0.050	0.054	461,000	0.0537	-5.26%
2024-08-12	0.057	0.052	0.060	0.051	0.058	2,336,000	121,576	0.0520	0.057	0.052	0.060	0.051	0.058	2,336,000	0.0520	-5.00%
2024-08-09	0.060	0.052	0.060	-	-	2,000	126	0.0630	0.060	0.052	0.060	-	-	2,000	0.0630	-4.76%
2024-08-08	0.063	0.053	0.063	0.060	0.063	607,000	37,923	0.0625	0.063	0.053	0.063	0.060	0.063	607,000	0.0625	5.00%
2024-08-07	0.060	0.051	0.060	-	-	0	0	-	0.060	0.051	0.060	-	-	0	-	-3.23%
2024-08-06	0.062	0.052	0.062	-	-	0	0	-	0.062	0.052	0.062	-	-	0	-	-4.62%
2024-08-05	0.065	0.051	0.065	0.065	0.071	11,000	750	0.0682	0.065	0.051	0.065	0.065	0.071	11,000	0.0682	0.00%
2024-08-02	0.065	0.052	0.067	0.065	0.068	34,000	2,214	0.0651	0.065	0.052	0.067	0.065	0.068	34,000	0.0651	0.00%
2024-08-01	0.065	0.064	0.066	0.065	0.065	2,000	130	0.0650	0.065	0.064	0.066	0.065	0.065	2,000	0.0650	-1.52%
2024-07-31	0.066	0.053	0.066	0.066	0.066	4,000	264	0.0660	0.066	0.053	0.066	0.066	0.066	4,000	0.0660	1.54%
2024-07-30	0.065	0.064	0.065	0.065	0.065	4,000	261	0.0653	0.065	0.064	0.065	0.065	0.065	4,000	0.0653	8.33%
2024-07-29	0.060	0.058	0.061	0.060	0.064	3,000	185	0.0617	0.060	0.058	0.061	0.060	0.064	3,000	0.0617	9.09%
2024-07-26	0.055	0.051	0.064	0.055	0.055	45,000	2,475	0.0550	0.055	0.051	0.064	0.055	0.055	45,000	0.0550	-9.84%
2024-07-25	0.061	0.055	0.065	0.055	0.065	369,000	22,022	0.0597	0.061	0.055	0.065	0.055	0.065	369,000	0.0597	-4.69%
2024-07-24	0.064	0.067	0.070	0.064	0.069	251,000	16,275	0.0648	0.064	0.067	0.070	0.064	0.069	251,000	0.0648	-12.33%
2024-07-23	0.073	0.068	0.073	0.068	0.076	159,000	11,306	0.0711	0.073	0.068	0.073	0.068	0.076	159,000	0.0711	-3.95%
2024-07-22	0.076	0.068	0.076	0.068	0.077	62,000	4,558	0.0735	0.076	0.068	0.076	0.068	0.077	62,000	0.0735	0.00%
2024-07-19	0.076	0.075	0.076	0.076	0.076	8,000	608	0.0760	0.076	0.075	0.076	0.076	0.076	8,000	0.0760	-2.56%
2024-07-18	0.078	0.066	0.078	0.078	0.078	100,000	7,800	0.0780	0.078	0.066	0.078	0.078	0.078	100,000	0.0780	-1.27%
2024-07-17	0.079	0.071	0.079	-	-	135,000	10,125	0.0750	0.079	0.071	0.079	-	-	135,000	0.0750	-1.25%
2024-07-16	0.080	0.072	0.080	0.080	0.080	1,000	80	0.0800	0.080	0.072	0.080	0.080	0.080	1,000	0.0800	3.90%
2024-07-15	0.077	0.073	0.079	0.077	0.078	84,000	6,501	0.0774	0.077	0.073	0.079	0.077	0.078	84,000	0.0774	1.32%
2024-07-12	0.076	0.073	0.079	0.072	0.080	1,492,000	115,436	0.0774	0.076	0.073	0.079	0.072	0.080	1,492,000	0.0774	8.57%
2024-07-11	0.070	0.069	0.079	0.070	0.072	5,000	352	0.0704	0.070	0.069	0.079	0.070	0.072	5,000	0.0704	1.45%
2024-07-10	0.069	0.066	0.074	0.066	0.074	249,000	17,409	0.0699	0.069	0.066	0.074	0.066	0.074	249,000	0.0699	-6.76%
2024-07-09	0.074	0.066	0.074	0.073	0.074	67,000	4,955	0.0740	0.074	0.066	0.074	0.073	0.074	67,000	0.0740	0.00%
2024-07-08	0.074	0.073	0.074	0.072	0.085	444,000	33,159	0.0747	0.074	0.073	0.074	0.072	0.085	444,000	0.0747	-9.76%
2024-07-05	0.082	0.075	0.082	0.073	0.084	743,000	59,354	0.0799	0.082	0.075	0.082	0.073	0.084	743,000	0.0799	0.00%
2024-07-04	0.082	0.073	0.082	0.070	0.089	2,069,000	166,075	0.0803	0.082	0.073	0.082	0.070	0.089	2,069,000	0.0803	5.13%
2024-07-03	0.078	0.069	0.078	0.064	0.086	364,000	28,660	0.0787	0.078	0.069	0.078	0.064	0.086	364,000	0.0787	9.86%
2024-07-02	0.071	0.066	0.071	0.067	0.071	642,000	43,546	0.0678	0.071	0.066	0.071	0.067	0.071	642,000	0.0678	7.58%
2024-06-28	0.066	0.066	0.075	0.065	0.078	391,000	29,219	0.0747	0.066	0.066	0.075	0.065	0.078	391,000	0.0747	-17.50%
2024-06-27	0.080	0.063	0.080	0.064	0.083	196,000	15,054	0.0768	0.080	0.063	0.080	0.064	0.083	196,000	0.0768	8.11%
2024-06-26	0.074	0.062	0.074	0.062	0.075	1,702,000	109,635	0.0644	0.074	0.062	0.074	0.062	0.075	1,702,000	0.0644	12.12%
2024-06-25	0.066	0.062	0.066	0.060	0.068	210,000	13,309	0.0634	0.066	0.062	0.066	0.060	0.068	210,000	0.0634	-2.94%
2024-06-24	0.068	0.062	0.068	0.062	0.070	513,000	32,146	0.0627	0.068	0.062	0.068	0.062	0.070	513,000	0.0627	1.49%
2024-06-21	0.067	0.064	0.067	0.066	0.067	29,000	1,923	0.0663	0.067	0.064	0.067	0.066	0.067	29,000	0.0663	-5.63%
2024-06-20	0.071	0.069	0.071	0.064	0.072	1,450,000	95,439	0.0658	0.071	0.069	0.071	0.064	0.072	1,450,000	0.0658	0.00%
2024-06-19	0.071	0.068	0.071	0.066	0.078	1,677,000	112,099	0.0668	0.071	0.068	0.071	0.066	0.078	1,677,000	0.0668	-6.58%
2024-06-18	0.076	0.070	0.076	0.070	0.076	936,000	66,352	0.0709	0.076	0.070	0.076	0.070	0.076	936,000	0.0709	-1.30%
2024-06-17	0.077	0.073	0.077	0.073	0.077	416,000	31,023	0.0746	0.077	0.073	0.077	0.073	0.077	416,000	0.0746	0.00%
2024-06-14	0.077	0.074	0.076	0.072	0.080	391,000	28,891	0.0739	0.077	0.074	0.076	0.072	0.080	391,000	0.0739	-6.10%
2024-06-13	0.082	0.076	0.082	0.075	0.082	36,000	2,707	0.0752	0.082	0.076	0.082	0.075	0.082	36,000	0.0752	1.23%
2024-06-12	0.081	0.076	0.081	0.073	0.083	3,105,000	230,276	0.0742	0.081	0.076	0.081	0.073	0.083	3,105,000	0.0742	-6.90%
2024-06-11	0.087	0.075	0.087	0.073	0.089	218,000	16,596	0.0761	0.087	0.075	0.087	0.073	0.089	218,000	0.0761	2.35%
2024-06-07	0.085	0.082	0.085	0.081	0.085	91,000	7,407	0.0814	0.085	0.082	0.085	0.081	0.085	91,000	0.0814	-4.49%
2024-06-06	0.089	0.083	0.089	0.080	0.090	707,000	58,900	0.0833	0.089	0.083	0.089	0.080	0.090	707,000	0.0833	-5.32%
2024-06-05	0.094	0.085	0.095	0.084	0.094	1,566,000	137,801	0.0880	0.094	0.085	0.095	0.084	0.094	1,566,000	0.0880	6.82%
2024-06-04	0.088	0.084	0.094	0.082	0.096	289,000	26,058	0.0902	0.088	0.084	0.094	0.082	0.096	289,000	0.0902	2.33%
2024-06-03	0.086	0.083	0.086	0.082	0.108	841,000	71,897	0.0855	0.086	0.083	0.086	0.082	0.108	841,000	0.0855	-1.15%
2024-05-31	0.087	0.082	0.087	0.081	0.090	1,686,000	142,422	0.0845	0.087	0.082	0.087	0.081	0.090	1,686,000	0.0845	-6.45%
2024-05-30	0.093	0.080	0.093	0.091	0.095	104,000	9,572	0.0920	0.093	0.080	0.093	0.091	0.095	104,000	0.0920	0.00%
2024-05-29	0.093	0.091	0.093	0.091	0.093	43,000	3,997	0.0930	0.093	0.091	0.093	0.091	0.093	43,000	0.0930	-2.11%
2024-05-28	0.095	0.093	0.095	0.089	0.101	1,775,000	170,994	0.0963	0.095	0.093	0.095	0.089	0.101	1,775,000	0.0963	-9.52%
2024-05-27	0.105	0.091	0.105	0.088	0.105	1,287,000	122,328	0.0950	0.105	0.091	0.105	0.088	0.105	1,287,000	0.0950	8.25%
2024-05-24	0.097	0.094	0.097	0.093	0.106	696,000	68,122	0.0979	0.097	0.094	0.097	0.093	0.106	696,000	0.0979	-8.49%
2024-05-23	0.106	0.081	0.106	0.093	0.110	978,000	96,359	0.0985	0.106	0.081	0.106	0.093	0.110	978,000	0.0985	-7.02%
2024-05-22	0.114	0.110	0.114	0.106	0.121	627,000	72,782	0.1161	0.114	0.110	0.114	0.106	0.121	627,000	0.1161	-0.87%
2024-05-21	0.115	0.106	0.115	0.102	0.135	4,436,000	491,933	0.1109	0.115	0.106	0.115	0.102	0.135	4,436,000	0.1109	-2.54%
2024-05-20	0.118	0.112	0.118	0.114	0.145	7,356,000	983,232	0.1337	0.118	0.112	0.118	0.114	0.145	7,356,000	0.1337	0.85%
2024-05-17	0.117	0.117	0.120	0.095	0.120	5,541,000	597,337	0.1078	0.117	0.117	0.120	0.095	0.120	5,541,000	0.1078	23.16%
2024-05-16	0.095	0.091	0.096	0.083	0.110	10,321,000	961,444	0.0932	0.095	0.091	0.096	0.083	0.110	10,321,000	0.0932	23.38%
2024-05-14	0.077	0.074	0.076	0.074	0.082	398,000	31,118	0.0782	0.077	0.074	0.076	0.074	0.082	398,000	0.0782	-6.10%
2024-05-13	0.082	0.080	0.082	0.075	0.093	6,819,000	562,083	0.0824	0.082	0.080	0.082	0.075	0.093	6,819,000	0.0824	12.33%
2024-05-10	0.073	0.065	0.073	0.059	0.073	3,539,000	231,112	0.0653	0.073	0.065	0.073	0.059	0.073	3,539,000	0.0653	28.07%
2024-05-09	0.057	0.049	0.057	0.047	0.058	653,000	35,741	0.0547	0.057	0.049	0.057	0.047	0.058	653,000	0.0547	11.76%
2024-05-08	0.051	0.048	0.051	0.046	0.051	4,000	189	0.0473	0.051	0.048	0.051	0.046	0.051	4,000	0.0473	8.51%
2024-05-07	0.047	0.047	0.049	0.047	0.052	188,000	9,103	0.0484	0.047	0.047	0.049	0.047	0.052	188,000	0.0484	2.17%
2024-05-06	0.046	0.046	0.054	0.046	0.058	2,184,000	108,059	0.0495	0.046	0.046	0.054	0.046	0.058	2,184,000	0.0495	-20.69%
2024-05-03	0.058	0.055	0.064	-	-	0	0	-	0.058	0.055	0.064	-	-	0	-	0.00%
2024-05-02	0.058	0.056	0.058	0.056	0.058	261,000	14,782	0.0566	0.058	0.056	0.058	0.056	0.058	261,000	0.0566	-3.33%
2024-04-30	0.060	0.059	0.060	0.058	0.061	1,284,000	76,751	0.0598	0.060	0.059	0.060	0.058	0.061	1,284,000	0.0598	-3.23%
2024-04-29	0.062	0.060	0.062	0.058	0.065	2,394,000	150,286	0.0628	0.062	0.060	0.062	0.058	0.065	2,394,000	0.0628	5.08%
2024-04-26	0.059	0.052	0.059	0.059	0.060	301,000	17,993	0.0598	0.059	0.052	0.059	0.059	0.060	301,000	0.0598	3.51%
2024-04-25	0.057	0.047	0.057	0.047	0.058	304,000	14,877	0.0489	0.057	0.047	0.057	0.047	0.058	304,000	0.0489	9.62%
2024-04-24	0.052	0.047	0.052	0.047	0.052	307,000	14,435	0.0470	0.052	0.047	0.052	0.047	0.052	307,000	0.0470	13.04%
2024-04-23	0.046	0.045	0.046	0.040	0.046	210,000	9,231	0.0440	0.046	0.045	0.046	0.040	0.046	210,000	0.0440	4.55%
2024-04-22	0.044	0.040	0.044	0.040	0.047	6,000	273	0.0455	0.044	0.040	0.044	0.040	0.047	6,000	0.0455	-8.33%
2024-04-19	0.048	0.041	0.048	0.041	0.048	3,000	137	0.0457	0.048	0.041	0.048	0.041	0.048	3,000	0.0457	-4.00%
2024-04-18	0.050	0.045	0.050	0.047	0.050	61,000	2,870	0.0470	0.050	0.045	0.050	0.047	0.050	61,000	0.0470	0.00%
2024-04-17	0.050	0.047	0.050	0.045	0.054	366,000	17,193	0.0470	0.050	0.047	0.050	0.045	0.054	366,000	0.0470	6.38%
2024-04-16	0.047	0.045	0.047	0.045	0.051	652,000	30,636	0.0470	0.047	0.045	0.047	0.045	0.051	652,000	0.0470	0.00%
2024-04-15	0.047	0.045	0.047	0.047	0.050	49,000	2,316	0.0473	0.047	0.045	0.047	0.047	0.050	49,000	0.0473	-7.84%
2024-04-12	0.051	0.043	0.051	0.045	0.051	38,000	1,750	0.0461	0.051	0.043	0.051	0.045	0.051	38,000	0.0461	0.00%
2024-04-11	0.051	0.046	0.051	0.045	0.052	5,000	247	0.0494	0.051	0.046	0.051	0.045	0.052	5,000	0.0494	-3.77%
2024-04-10	0.053	0.051	0.053	-	-	0	0	-	0.053	0.051	0.053	-	-	0	-	0.00%
2024-04-09	0.053	0.044	0.053	0.045	0.053	124,000	6,344	0.0512	0.053	0.044	0.053	0.045	0.053	124,000	0.0512	-3.64%
2024-04-08	0.055	0.050	0.062	0.051	0.055	158,000	8,084	0.0512	0.055	0.050	0.062	0.051	0.055	158,000	0.0512	5.77%
2024-04-05	0.052	0.050	0.052	0.050	0.052	37,000	1,896	0.0512	0.052	0.050	0.052	0.050	0.052	37,000	0.0512	-10.34%
2024-04-03	0.058	0.050	0.058	0.058	0.058	1,000	58	0.0580	0.058	0.050	0.058	0.058	0.058	1,000	0.0580	5.45%
2024-04-02	0.055	0.050	0.055	-	-	0	0	-	0.055	0.050	0.055	-	-	0	-	-3.51%
2024-03-28	0.057	0.051	0.057	-	-	0	0	-	0.057	0.051	0.057	-	-	0	-	0.00%
2024-03-27	0.057	0.055	0.057	0.052	0.063	284,000	15,045	0.0530	0.057	0.055	0.057	0.052	0.063	284,000	0.0530	-8.06%
2024-03-26	0.062	0.056	0.062	0.056	0.065	301,000	18,521	0.0615	0.062	0.056	0.062	0.056	0.065	301,000	0.0615	-4.62%
2024-03-25	0.065	0.055	0.064	0.054	0.066	5,000	304	0.0608	0.065	0.055	0.064	0.054	0.066	5,000	0.0608	0.00%
2024-03-22	0.065	0.058	0.064	0.051	0.065	1,419,000	79,172	0.0558	0.065	0.058	0.064	0.051	0.065	1,419,000	0.0558	8.33%
2024-03-21	0.060	0.058	0.059	0.053	0.061	886,000	50,129	0.0566	0.060	0.058	0.059	0.053	0.061	886,000	0.0566	3.45%
2024-03-20	0.058	0.057	0.058	0.054	0.062	942,000	54,362	0.0577	0.058	0.057	0.058	0.054	0.062	942,000	0.0577	-7.94%
2024-03-19	0.063	0.059	0.062	0.055	0.063	473,000	28,421	0.0601	0.063	0.059	0.062	0.055	0.063	473,000	0.0601	0.00%
2024-03-18	0.063	0.057	0.062	0.051	0.064	1,295,000	72,609	0.0561	0.063	0.057	0.062	0.051	0.064	1,295,000	0.0561	6.78%
2024-03-15	0.059	0.058	0.059	0.058	0.065	1,138,000	68,830	0.0605	0.059	0.058	0.059	0.058	0.065	1,138,000	0.0605	-13.24%
2024-03-14	0.068	0.062	0.068	0.056	0.068	1,792,000	111,132	0.0620	0.068	0.062	0.068	0.056	0.068	1,792,000	0.0620	-5.56%
2024-03-13	0.072	0.067	0.072	0.063	0.073	159,000	11,321	0.0712	0.072	0.067	0.072	0.063	0.073	159,000	0.0712	-4.00%
2024-03-12	0.075	0.065	0.076	-	-	0	0	-	0.075	0.065	0.076	-	-	0	-	0.00%
2024-03-11	0.075	0.065	0.075	0.069	0.075	3,000	214	0.0713	0.075	0.065	0.075	0.069	0.075	3,000	0.0713	5.63%
2024-03-08	0.071	0.071	0.072	0.071	0.071	2,000	142	0.0710	0.071	0.071	0.072	0.071	0.071	2,000	0.0710	4.41%
2024-03-07	0.068	0.062	0.068	0.068	0.072	1,928,000	131,116	0.0680	0.068	0.062	0.068	0.068	0.072	1,928,000	0.0680	-5.56%
2024-03-06	0.072	0.068	0.072	-	-	0	0	-	0.072	0.068	0.072	-	-	0	-	0.00%
2024-03-05	0.072	0.070	0.072	0.070	0.072	270,000	18,950	0.0702	0.072	0.070	0.072	0.070	0.072	270,000	0.0702	0.00%
2024-03-04	0.072	0.064	0.076	0.063	0.077	653,000	43,564	0.0667	0.072	0.064	0.076	0.063	0.077	653,000	0.0667	0.00%
2024-03-01	0.072	0.071	0.072	0.071	0.072	167,000	11,961	0.0716	0.072	0.071	0.072	0.071	0.072	167,000	0.0716	-8.86%
2024-02-29	0.079	0.071	0.079	-	-	0	0	-	0.079	0.071	0.079	-	-	0	-	0.00%
2024-02-28	0.079	0.072	0.080	0.075	0.079	58,000	4,382	0.0756	0.079	0.072	0.080	0.075	0.079	58,000	0.0756	-1.25%
2024-02-27	0.080	0.070	0.080	-	-	0	0	-	0.080	0.070	0.080	-	-	0	-	-1.23%
2024-02-26	0.081	0.072	0.081	0.073	0.081	99,000	7,635	0.0771	0.081	0.072	0.081	0.073	0.081	99,000	0.0771	0.00%
2024-02-23	0.081	0.073	0.089	0.081	0.081	30,000	2,430	0.0810	0.081	0.073	0.089	0.081	0.081	30,000	0.0810	1.25%
2024-02-22	0.080	0.073	0.085	0.077	0.080	174,000	13,410	0.0771	0.080	0.073	0.085	0.077	0.080	174,000	0.0771	6.67%
2024-02-21	0.075	0.072	0.080	0.072	0.080	1,199,000	91,383	0.0762	0.075	0.072	0.080	0.072	0.080	1,199,000	0.0762	4.17%
2024-02-20	0.072	0.070	0.073	0.072	0.083	576,000	42,021	0.0730	0.072	0.070	0.073	0.072	0.083	576,000	0.0730	-12.20%
2024-02-19	0.082	0.075	0.082	0.074	0.083	1,041,000	77,428	0.0744	0.082	0.075	0.082	0.074	0.083	1,041,000	0.0744	2.50%
2024-02-16	0.080	0.075	0.085	0.070	0.080	1,200,000	91,549	0.0763	0.080	0.075	0.085	0.070	0.080	1,200,000	0.0763	3.90%
2024-02-15	0.077	0.072	0.077	0.077	0.079	11,000	849	0.0772	0.077	0.072	0.077	0.077	0.079	11,000	0.0772	6.94%
2024-02-14	0.072	0.073	0.086	0.072	0.093	55,000	4,376	0.0796	0.072	0.073	0.086	0.072	0.093	55,000	0.0796	-20.00%
2024-02-09	0.090	0.081	0.090	0.072	0.093	53,000	4,195	0.0792	0.090	0.081	0.090	0.072	0.093	53,000	0.0792	23.29%
2024-02-08	0.073	0.073	0.081	0.072	0.073	41,000	2,953	0.0720	0.073	0.073	0.081	0.072	0.073	41,000	0.0720	1.39%
2024-02-07	0.072	0.072	0.076	0.072	0.076	143,000	10,685	0.0747	0.072	0.072	0.076	0.072	0.076	143,000	0.0747	-11.11%
2024-02-06	0.081	0.072	0.081	0.072	0.082	231,000	17,698	0.0766	0.081	0.072	0.081	0.072	0.082	231,000	0.0766	12.50%
2024-02-05	0.072	0.068	0.072	0.071	0.074	176,000	12,511	0.0711	0.072	0.068	0.072	0.071	0.074	176,000	0.0711	-1.37%
2024-02-02	0.073	0.073	0.082	0.073	0.082	122,000	9,275	0.0760	0.073	0.073	0.082	0.073	0.082	122,000	0.0760	-10.98%
2024-02-01	0.082	0.065	0.082	0.070	0.083	192,000	13,899	0.0724	0.082	0.065	0.082	0.070	0.083	192,000	0.0724	9.33%
2024-01-31	0.075	0.072	0.076	0.075	0.076	710,000	53,954	0.0760	0.075	0.072	0.076	0.075	0.076	710,000	0.0760	2.74%
2024-01-30	0.073	0.073	0.084	0.070	0.080	168,000	12,243	0.0729	0.073	0.073	0.084	0.070	0.080	168,000	0.0729	-7.59%
2024-01-29	0.079	0.075	0.080	0.075	0.081	829,000	62,973	0.0760	0.079	0.075	0.080	0.075	0.081	829,000	0.0760	-2.47%
2024-01-26	0.081	0.073	0.081	0.084	0.084	1,000	84	0.0840	0.081	0.073	0.081	0.084	0.084	1,000	0.0840	6.58%
2024-01-25	0.076	0.075	0.081	0.076	0.083	855,000	69,082	0.0808	0.076	0.075	0.081	0.076	0.083	855,000	0.0808	-5.00%
2024-01-24	0.080	0.073	0.080	0.070	0.091	1,242,000	89,933	0.0724	0.080	0.073	0.080	0.070	0.091	1,242,000	0.0724	3.90%
2024-01-23	0.077	0.071	0.077	0.071	0.077	843,000	63,002	0.0747	0.077	0.071	0.077	0.071	0.077	843,000	0.0747	0.00%
2024-01-22	0.077	0.073	0.077	0.073	0.083	852,000	66,121	0.0776	0.077	0.073	0.077	0.073	0.083	852,000	0.0776	-6.10%
2024-01-19	0.082	0.077	0.080	0.076	0.082	251,000	19,227	0.0766	0.082	0.077	0.080	0.076	0.082	251,000	0.0766	1.23%
2024-01-18	0.081	0.077	0.079	0.072	0.081	25,000	1,954	0.0782	0.081	0.077	0.079	0.072	0.081	25,000	0.0782	2.53%
2024-01-17	0.079	0.073	0.077	0.079	0.091	255,000	20,429	0.0801	0.079	0.073	0.077	0.079	0.091	255,000	0.0801	-5.95%
2024-01-16	0.084	0.084	0.085	0.083	0.098	452,000	37,974	0.0840	0.084	0.084	0.085	0.083	0.098	452,000	0.0840	-10.64%
2024-01-15	0.094	0.084	0.093	0.081	0.094	466,000	42,254	0.0907	0.094	0.084	0.093	0.081	0.094	466,000	0.0907	-2.08%
2024-01-12	0.096	0.082	0.096	0.081	0.105	118,000	10,768	0.0913	0.096	0.082	0.096	0.081	0.105	118,000	0.0913	11.63%
2024-01-11	0.086	0.079	0.090	-	-	0	0	-	0.086	0.079	0.090	-	-	0	-	0.00%
2024-01-10	0.086	0.081	0.090	0.081	0.086	82,000	6,647	0.0811	0.086	0.081	0.090	0.081	0.086	82,000	0.0811	2.38%
2024-01-09	0.084	0.082	0.085	0.077	0.090	125,000	10,009	0.0801	0.084	0.082	0.085	0.077	0.090	125,000	0.0801	2.44%
2024-01-08	0.082	0.082	0.084	0.081	0.095	83,000	7,123	0.0858	0.082	0.082	0.084	0.081	0.095	83,000	0.0858	-6.82%
2024-01-05	0.088	0.080	0.090	-	-	0	0	-	0.088	0.080	0.090	-	-	0	-	0.00%
2024-01-04	0.088	0.081	0.089	0.080	0.089	24,000	1,943	0.0810	0.088	0.081	0.089	0.080	0.089	24,000	0.0810	-2.22%
2024-01-03	0.090	0.081	0.094	-	-	0	0	-	0.090	0.081	0.094	-	-	0	-	0.00%
2024-01-02	0.090	0.080	0.090	0.080	0.090	369,000	30,873	0.0837	0.090	0.080	0.090	0.080	0.090	369,000	0.0837	5.88%
2023-12-29	0.085	0.078	0.085	0.076	0.085	7,000	559	0.0799	0.085	0.078	0.085	0.076	0.085	7,000	0.0799	2.41%
2023-12-28	0.083	0.079	0.084	0.078	0.084	390,000	31,165	0.0799	0.083	0.079	0.084	0.078	0.084	390,000	0.0799	2.47%
2023-12-27	0.081	0.076	0.081	0.075	0.081	748,000	57,660	0.0771	0.081	0.076	0.081	0.075	0.081	748,000	0.0771	-1.22%
2023-12-22	0.082	0.080	0.082	0.079	0.085	352,000	28,703	0.0815	0.082	0.080	0.082	0.079	0.085	352,000	0.0815	-5.75%
2023-12-21	0.087	0.080	0.088	0.080	0.088	707,000	58,003	0.0820	0.087	0.080	0.088	0.080	0.088	707,000	0.0820	-1.14%
2023-12-20	0.088	0.082	0.088	0.083	0.089	463,000	39,407	0.0851	0.088	0.082	0.088	0.083	0.089	463,000	0.0851	-1.12%
2023-12-19	0.089	0.089	0.095	0.086	0.089	287,000	24,955	0.0870	0.089	0.089	0.095	0.086	0.089	287,000	0.0870	3.49%
2023-12-18	0.086	0.085	0.086	0.086	0.090	211,000	18,454	0.0875	0.086	0.085	0.086	0.086	0.090	211,000	0.0875	-13.13%
2023-12-15	0.099	0.087	0.099	0.085	0.099	1,506,000	137,748	0.0915	0.099	0.087	0.099	0.085	0.099	1,506,000	0.0915	5.32%
2023-12-14	0.094	0.086	0.094	0.084	0.101	226,000	20,763	0.0919	0.094	0.086	0.094	0.084	0.101	226,000	0.0919	-1.05%
2023-12-13	0.095	0.083	0.095	0.095	0.095	1,000	95	0.0950	0.095	0.083	0.095	0.095	0.095	1,000	0.0950	2.15%
2023-12-12	0.093	0.086	0.093	0.083	0.095	80,000	7,400	0.0925	0.093	0.086	0.093	0.083	0.095	80,000	0.0925	-2.11%
2023-12-11	0.095	0.082	0.095	0.082	0.099	203,000	18,864	0.0929	0.095	0.082	0.095	0.082	0.099	203,000	0.0929	3.26%
2023-12-08	0.092	0.089	0.092	0.088	0.092	251,000	22,588	0.0900	0.092	0.089	0.092	0.088	0.092	251,000	0.0900	-3.16%
2023-12-07	0.095	0.091	0.095	0.093	0.110	436,000	41,069	0.0942	0.095	0.091	0.095	0.093	0.110	436,000	0.0942	-5.00%
2023-12-06	0.100	0.095	0.100	0.092	0.109	312,000	30,859	0.0989	0.100	0.095	0.100	0.092	0.109	312,000	0.0989	-2.91%
2023-12-05	0.103	0.100	0.103	0.097	0.109	184,000	19,070	0.1036	0.103	0.100	0.103	0.097	0.109	184,000	0.1036	-5.50%
2023-12-04	0.109	0.096	0.109	0.109	0.109	1,000	109	0.1090	0.109	0.096	0.109	0.109	0.109	1,000	0.1090	0.00%
2023-12-01	0.109	0.098	0.109	0.094	0.109	391,000	37,401	0.0957	0.109	0.098	0.109	0.094	0.109	391,000	0.0957	-0.91%
2023-11-30	0.110	0.106	0.119	0.097	0.119	73,000	7,168	0.0982	0.110	0.106	0.119	0.097	0.119	73,000	0.0982	3.77%
2023-11-29	0.106	0.093	0.106	0.100	0.106	68,000	6,861	0.1009	0.106	0.093	0.106	0.100	0.106	68,000	0.1009	0.00%
2023-11-28	0.106	0.104	0.106	0.104	0.111	210,000	22,779	0.1085	0.106	0.104	0.106	0.104	0.111	210,000	0.1085	-3.64%
2023-11-27	0.110	0.106	0.110	0.104	0.120	331,000	35,730	0.1079	0.110	0.106	0.110	0.104	0.120	331,000	0.1079	-5.98%
2023-11-24	0.117	0.111	0.117	0.115	0.120	360,000	42,141	0.1171	0.117	0.111	0.117	0.115	0.120	360,000	0.1171	-1.68%
2023-11-23	0.119	0.114	0.118	0.103	0.120	318,000	35,519	0.1117	0.119	0.114	0.118	0.103	0.120	318,000	0.1117	8.18%
2023-11-22	0.110	0.101	0.111	0.110	0.110	1,000	110	0.1100	0.110	0.101	0.111	0.110	0.110	1,000	0.1100	6.80%
2023-11-21	0.103	0.100	0.103	0.103	0.108	719,000	75,955	0.1056	0.103	0.100	0.103	0.103	0.108	719,000	0.1056	0.98%
2023-11-20	0.102	0.100	0.102	0.102	0.108	229,000	23,838	0.1041	0.102	0.100	0.102	0.102	0.108	229,000	0.1041	-10.53%
2023-11-17	0.114	0.102	0.114	0.101	0.114	165,000	17,154	0.1040	0.114	0.102	0.114	0.101	0.114	165,000	0.1040	0.88%
2023-11-16	0.113	0.106	0.113	0.103	0.113	19,000	2,004	0.1055	0.113	0.106	0.113	0.103	0.113	19,000	0.1055	0.00%
2023-11-15	0.113	0.104	0.113	0.103	0.119	33,000	3,744	0.1135	0.113	0.104	0.113	0.103	0.119	33,000	0.1135	-5.83%
2023-11-14	0.120	0.096	0.121	-	-	0	0	-	0.120	0.096	0.121	-	-	0	-	0.00%
2023-11-13	0.120	0.095	0.120	0.097	0.124	18,000	1,796	0.0998	0.120	0.095	0.120	0.097	0.124	18,000	0.0998	4.35%
2023-11-10	0.115	0.107	0.119	-	-	0	0	-	0.115	0.107	0.119	-	-	0	-	0.00%
2023-11-09	0.115	0.112	0.115	0.107	0.116	39,000	4,221	0.1082	0.115	0.112	0.115	0.107	0.116	39,000	0.1082	0.88%
2023-11-08	0.114	0.111	0.114	0.094	0.116	805,000	86,423	0.1074	0.114	0.111	0.114	0.094	0.116	805,000	0.1074	11.76%
2023-11-07	0.102	0.095	0.105	-	-	0	0	-	0.102	0.095	0.105	-	-	0	-	0.00%
2023-11-06	0.102	0.099	0.103	0.091	0.102	774,000	73,720	0.0952	0.102	0.099	0.103	0.091	0.102	774,000	0.0952	5.15%
2023-11-03	0.097	0.092	0.097	0.091	0.097	155,000	14,197	0.0916	0.097	0.092	0.097	0.091	0.097	155,000	0.0916	0.00%
2023-11-02	0.097	0.096	0.097	0.089	0.097	87,000	7,815	0.0898	0.097	0.096	0.097	0.089	0.097	87,000	0.0898	3.19%
2023-11-01	0.094	0.082	0.094	0.089	0.100	956,000	88,132	0.0922	0.094	0.082	0.094	0.089	0.100	956,000	0.0922	-6.00%
2023-10-31	0.100	0.093	0.095	0.090	0.103	972,000	91,508	0.0941	0.100	0.093	0.095	0.090	0.103	972,000	0.0941	-3.85%
2023-10-30	0.104	0.100	0.104	0.099	0.110	504,000	52,278	0.1037	0.104	0.100	0.104	0.099	0.110	504,000	0.1037	-8.77%
2023-10-27	0.114	0.106	0.114	0.104	0.116	204,000	22,254	0.1091	0.114	0.106	0.114	0.104	0.116	204,000	0.1091	0.88%
2023-10-26	0.113	0.118	0.127	0.112	0.127	119,000	13,577	0.1141	0.113	0.118	0.127	0.112	0.127	119,000	0.1141	-13.74%
2023-10-25	0.131	0.118	0.134	0.118	0.134	34,000	4,058	0.1194	0.131	0.118	0.134	0.118	0.134	34,000	0.1194	2.34%
2023-10-24	0.128	0.108	0.132	0.110	0.128	235,000	27,197	0.1157	0.128	0.108	0.132	0.110	0.128	235,000	0.1157	7.56%
2023-10-20	0.119	0.116	0.119	0.119	0.135	182,000	23,139	0.1271	0.119	0.116	0.119	0.119	0.135	182,000	0.1271	-10.53%
2023-10-19	0.133	0.117	0.133	0.114	0.133	50,000	5,845	0.1169	0.133	0.117	0.133	0.114	0.133	50,000	0.1169	-0.75%
2023-10-18	0.134	0.114	0.134	0.122	0.138	196,000	25,633	0.1308	0.134	0.114	0.134	0.122	0.138	196,000	0.1308	4.69%
2023-10-17	0.128	0.118	0.128	0.115	0.130	129,000	15,254	0.1182	0.128	0.118	0.128	0.115	0.130	129,000	0.1182	-2.29%
2023-10-16	0.131	0.116	0.131	0.122	0.133	568,000	70,670	0.1244	0.131	0.116	0.131	0.122	0.133	568,000	0.1244	-4.38%
2023-10-13	0.137	0.123	0.137	0.117	0.144	60,000	7,550	0.1258	0.137	0.123	0.137	0.117	0.144	60,000	0.1258	0.00%
2023-10-12	0.137	0.125	0.138	0.125	0.137	402,000	51,431	0.1279	0.137	0.125	0.138	0.125	0.137	402,000	0.1279	2.24%
2023-10-11	0.134	0.133	0.134	0.113	0.145	423,000	54,718	0.1294	0.134	0.133	0.134	0.113	0.145	423,000	0.1294	-8.84%
2023-10-10	0.147	0.133	0.147	0.121	0.149	3,000	415	0.1383	0.147	0.133	0.147	0.121	0.149	3,000	0.1383	2.80%
2023-10-09	0.143	0.120	0.144	0.140	0.143	34,000	4,853	0.1427	0.143	0.120	0.144	0.140	0.143	34,000	0.1427	-0.69%
2023-10-06	0.144	0.128	0.147	0.128	0.145	150,000	21,514	0.1434	0.144	0.128	0.147	0.128	0.145	150,000	0.1434	10.77%
2023-10-05	0.130	0.129	0.130	0.127	0.133	510,000	65,766	0.1290	0.130	0.129	0.130	0.127	0.133	510,000	0.1290	-9.09%
2023-10-04	0.143	0.131	0.154	-	-	0	0	-	0.143	0.131	0.154	-	-	0	-	0.00%
2023-10-03	0.143	0.133	0.136	0.145	0.157	416,000	62,179	0.1495	0.143	0.133	0.136	0.145	0.157	416,000	0.1495	-4.67%
2023-09-29	0.150	0.150	0.155	-	-	0	0	-	0.150	0.150	0.155	-	-	0	-	0.00%
2023-09-28	0.150	0.141	0.152	0.141	0.153	184,000	26,205	0.1424	0.150	0.141	0.152	0.141	0.153	184,000	0.1424	6.38%
2023-09-27	0.141	0.138	0.141	0.138	0.147	959,000	134,734	0.1405	0.141	0.138	0.141	0.138	0.147	959,000	0.1405	-2.08%
2023-09-26	0.144	0.133	0.144	0.125	0.151	2,063,000	278,241	0.1349	0.144	0.133	0.144	0.125	0.151	2,063,000	0.1349	-4.64%
2023-09-25	0.151	0.158	0.160	0.150	0.168	912,000	142,223	0.1559	0.151	0.158	0.160	0.150	0.168	912,000	0.1559	-10.65%
2023-09-22	0.169	0.163	0.169	0.160	0.169	394,000	63,987	0.1624	0.169	0.163	0.169	0.160	0.169	394,000	0.1624	2.42%
2023-09-21	0.165	0.165	0.170	0.165	0.171	353,000	58,957	0.1670	0.165	0.165	0.170	0.165	0.171	353,000	0.1670	-3.51%
2023-09-20	0.171	0.170	0.171	0.161	0.182	593,000	105,050	0.1772	0.171	0.170	0.171	0.161	0.182	593,000	0.1772	-6.56%
2023-09-19	0.183	0.168	0.174	0.170	0.187	422,000	73,650	0.1745	0.183	0.168	0.174	0.170	0.187	422,000	0.1745	0.55%
2023-09-18	0.182	0.179	0.182	0.171	0.190	40,000	7,368	0.1842	0.182	0.179	0.182	0.171	0.190	40,000	0.1842	-7.61%
2023-09-15	0.197	0.183	0.188	0.190	0.208	493,000	99,524	0.2019	0.197	0.183	0.188	0.190	0.208	493,000	0.2019	1.03%
2023-09-14	0.195	0.189	0.193	0.183	0.200	256,000	49,152	0.1920	0.195	0.189	0.193	0.183	0.200	256,000	0.1920	-2.50%
2023-09-13	0.200	0.192	0.197	0.194	0.212	1,410,000	284,493	0.2018	0.200	0.192	0.197	0.194	0.212	1,410,000	0.2018	5.26%
2023-09-12	0.190	0.179	0.188	0.178	0.192	179,000	33,190	0.1854	0.190	0.179	0.188	0.178	0.192	179,000	0.1854	3.83%
2023-09-11	0.183	0.176	0.181	0.168	0.183	2,316,000	400,340	0.1729	0.183	0.176	0.181	0.168	0.183	2,316,000	0.1729	-2.14%
2023-09-07	0.187	0.183	0.187	0.187	0.228	2,029,000	411,000	0.2026	0.187	0.183	0.187	0.187	0.228	2,029,000	0.2026	-7.43%
2023-09-06	0.202	0.200	0.201	0.166	0.205	7,350,000	1,379,223	0.1876	0.202	0.200	0.201	0.166	0.205	7,350,000	0.1876	10.38%
2023-09-05	0.183	0.183	0.186	0.170	0.247	6,659,000	1,243,110	0.1867	0.183	0.183	0.186	0.170	0.247	6,659,000	0.1867	-28.24%
2023-09-04	0.255	0.250	0.255	0.238	0.260	10,753,000	2,701,906	0.2513	0.255	0.250	0.255	0.238	0.260	10,753,000	0.2513	11.35%
2023-08-31	0.229	0.229	0.230	0.229	0.242	5,374,000	1,269,626	0.2363	0.229	0.229	0.230	0.229	0.242	5,374,000	0.2363	-1.72%
2023-08-30	0.233	0.233	0.234	0.233	0.247	4,713,000	1,123,875	0.2385	0.233	0.233	0.234	0.233	0.247	4,713,000	0.2385	-2.92%
2023-08-29	0.240	0.240	0.241	0.227	0.241	7,208,000	1,690,737	0.2346	0.240	0.240	0.241	0.227	0.241	7,208,000	0.2346	6.67%
2023-08-28	0.225	0.225	0.227	0.225	0.239	3,722,000	860,031	0.2311	0.225	0.225	0.227	0.225	0.239	3,722,000	0.2311	0.45%
2023-08-25	0.224	0.224	0.226	0.221	0.230	3,986,000	893,368	0.2241	0.224	0.224	0.226	0.221	0.230	3,986,000	0.2241	0.90%
2023-08-24	0.222	0.220	0.222	0.213	0.224	1,750,000	385,010	0.2200	0.222	0.220	0.222	0.213	0.224	1,750,000	0.2200	3.74%
2023-08-23	0.214	0.213	0.214	0.212	0.222	2,068,000	450,610	0.2179	0.214	0.213	0.214	0.212	0.222	2,068,000	0.2179	-4.46%
2023-08-22	0.224	0.223	0.224	0.214	0.229	3,889,000	852,891	0.2193	0.224	0.223	0.224	0.214	0.229	3,889,000	0.2193	3.23%
2023-08-21	0.217	0.216	0.217	0.216	0.228	3,197,000	708,602	0.2216	0.217	0.216	0.217	0.216	0.228	3,197,000	0.2216	-2.25%
2023-08-18	0.222	0.221	0.222	0.222	0.239	4,432,000	1,014,225	0.2288	0.222	0.221	0.222	0.222	0.239	4,432,000	0.2288	-4.72%
2023-08-17	0.233	0.233	0.234	0.231	0.238	2,356,000	551,441	0.2341	0.233	0.233	0.234	0.231	0.238	2,356,000	0.2341	-0.85%
2023-08-16	0.235	0.235	0.236	0.228	0.243	6,803,000	1,600,928	0.2353	0.235	0.235	0.236	0.228	0.243	6,803,000	0.2353	0.00%
2023-08-15	0.235	0.235	0.237	0.228	0.249	10,414,000	2,437,659	0.2341	0.235	0.235	0.237	0.228	0.249	10,414,000	0.2341	-4.08%
2023-08-14	0.245	0.244	0.245	0.243	0.255	9,294,000	2,292,342	0.2466	0.245	0.244	0.245	0.243	0.255	9,294,000	0.2466	-5.77%
2023-08-11	0.260	0.260	0.265	0.255	0.275	4,845,000	1,278,520	0.2639	0.260	0.260	0.265	0.255	0.275	4,845,000	0.2639	-3.70%
2023-08-10	0.270	0.265	0.270	0.265	0.280	4,561,000	1,235,545	0.2709	0.270	0.265	0.270	0.265	0.280	4,561,000	0.2709	-1.82%
2023-08-09	0.275	0.275	0.280	0.270	0.280	3,230,000	886,865	0.2746	0.275	0.275	0.280	0.270	0.280	3,230,000	0.2746	0.00%
2023-08-08	0.275	0.270	0.275	0.270	0.290	6,332,000	1,749,825	0.2763	0.275	0.270	0.275	0.270	0.290	6,332,000	0.2763	-3.51%
2023-08-07	0.285	0.285	0.290	0.280	0.315	9,903,000	2,847,495	0.2875	0.285	0.285	0.290	0.280	0.315	9,903,000	0.2875	-8.06%
2023-08-04	0.310	0.305	0.310	0.305	0.330	6,188,000	1,966,855	0.3178	0.310	0.305	0.310	0.305	0.330	6,188,000	0.3178	0.00%
2023-08-03	0.310	0.305	0.310	0.300	0.315	3,985,000	1,239,525	0.3110	0.310	0.305	0.310	0.300	0.315	3,985,000	0.3110	0.00%
2023-08-02	0.310	0.310	0.315	0.305	0.330	8,509,000	2,725,910	0.3204	0.310	0.310	0.315	0.305	0.330	8,509,000	0.3204	0.00%
2023-08-01	0.310	0.310	0.315	0.305	0.345	12,452,000	4,053,440	0.3255	0.310	0.310	0.315	0.305	0.345	12,452,000	0.3255	-8.82%
2023-07-31	0.340	0.340	0.345	0.330	0.380	23,476,000	8,235,238	0.3508	0.340	0.340	0.345	0.330	0.380	23,476,000	0.3508	6.25%
2023-07-28	0.320	0.315	0.320	0.305	0.330	13,702,000	4,350,693	0.3175	0.320	0.315	0.320	0.305	0.330	13,702,000	0.3175	0.00%
2023-07-27	0.320	0.315	0.320	0.295	0.325	22,183,000	6,955,770	0.3136	0.320	0.315	0.320	0.295	0.325	22,183,000	0.3136	8.47%
2023-07-26	0.295	0.290	0.295	0.290	0.315	20,405,000	6,181,165	0.3029	0.295	0.290	0.295	0.290	0.315	20,405,000	0.3029	3.51%
2023-07-25	0.285	0.285	0.290	0.260	0.290	15,501,000	4,274,450	0.2758	0.285	0.285	0.290	0.260	0.290	15,501,000	0.2758	14.00%
2023-07-24	0.250	0.250	0.255	0.250	0.275	6,766,000	1,748,355	0.2584	0.250	0.250	0.255	0.250	0.275	6,766,000	0.2584	-5.66%
2023-07-21	0.265	0.260	0.265	0.260	0.270	3,218,000	853,165	0.2651	0.265	0.260	0.265	0.260	0.270	3,218,000	0.2651	1.92%
2023-07-20	0.260	0.255	0.260	0.255	0.265	3,080,000	805,630	0.2616	0.260	0.255	0.260	0.255	0.265	3,080,000	0.2616	1.96%
2023-07-19	0.255	0.250	0.255	0.255	0.275	9,621,000	2,529,910	0.2630	0.255	0.250	0.255	0.255	0.275	9,621,000	0.2630	0.00%
2023-07-18	0.255	0.255	0.260	0.255	0.275	2,242,000	584,970	0.2609	0.255	0.255	0.260	0.255	0.275	2,242,000	0.2609	-5.56%
2023-07-14	0.270	0.265	0.270	0.265	0.275	1,878,000	507,055	0.2700	0.270	0.265	0.270	0.265	0.275	1,878,000	0.2700	-1.82%
2023-07-13	0.275	0.270	0.275	0.260	0.275	3,037,000	813,160	0.2678	0.275	0.270	0.275	0.260	0.275	3,037,000	0.2678	5.77%
2023-07-12	0.260	0.255	0.260	0.255	0.265	1,624,000	421,145	0.2593	0.260	0.255	0.260	0.255	0.265	1,624,000	0.2593	0.00%
2023-07-11	0.260	0.260	0.265	0.260	0.280	8,059,000	2,159,150	0.2679	0.260	0.260	0.265	0.260	0.280	8,059,000	0.2679	0.00%
2023-07-10	0.260	0.260	0.265	0.260	0.275	5,887,000	1,551,005	0.2635	0.260	0.260	0.265	0.260	0.275	5,887,000	0.2635	-5.45%
2023-07-07	0.275	0.265	0.275	0.265	0.275	4,669,000	1,255,455	0.2689	0.275	0.265	0.275	0.265	0.275	4,669,000	0.2689	0.00%
2023-07-06	0.275	0.270	0.275	0.265	0.295	12,955,000	3,611,005	0.2787	0.275	0.270	0.275	0.265	0.295	12,955,000	0.2787	0.00%
2023-07-05	0.275	0.270	0.275	0.270	0.280	2,232,000	610,000	0.2733	0.275	0.270	0.275	0.270	0.280	2,232,000	0.2733	-1.79%
2023-07-04	0.280	0.275	0.280	0.265	0.285	7,099,000	1,937,770	0.2730	0.280	0.275	0.280	0.265	0.285	7,099,000	0.2730	-1.75%
2023-07-03	0.285	0.280	0.285	0.280	0.290	2,698,000	768,915	0.2850	0.285	0.280	0.285	0.280	0.290	2,698,000	0.2850	0.00%
2023-06-30	0.285	0.280	0.285	0.270	0.290	5,962,000	1,698,640	0.2849	0.285	0.280	0.285	0.270	0.290	5,962,000	0.2849	3.64%
2023-06-29	0.275	0.270	0.275	0.270	0.295	4,484,000	1,245,587	0.2778	0.275	0.270	0.275	0.270	0.295	4,484,000	0.2778	-5.17%
2023-06-28	0.290	0.285	0.290	0.280	0.300	6,552,000	1,864,950	0.2846	0.290	0.285	0.290	0.280	0.300	6,552,000	0.2846	0.00%
2023-06-27	0.290	0.290	0.295	0.270	0.295	10,763,000	3,119,200	0.2898	0.290	0.290	0.295	0.270	0.295	10,763,000	0.2898	5.45%
2023-06-26	0.275	0.270	0.275	0.265	0.285	4,519,000	1,238,950	0.2742	0.275	0.270	0.275	0.265	0.285	4,519,000	0.2742	0.00%
2023-06-23	0.275	0.265	0.275	0.265	0.275	120,000	32,305	0.2692	0.275	0.265	0.275	0.265	0.275	120,000	0.2692	-1.79%
2023-06-21	0.280	0.275	0.280	0.270	0.290	7,091,000	2,003,610	0.2826	0.280	0.275	0.280	0.270	0.290	7,091,000	0.2826	1.82%
2023-06-20	0.275	0.275	0.285	0.275	0.310	10,747,000	3,068,123	0.2855	0.275	0.275	0.285	0.275	0.310	10,747,000	0.2855	-11.29%
2023-06-19	0.310	0.305	0.310	0.305	0.335	8,879,000	2,793,395	0.3146	0.310	0.305	0.310	0.305	0.335	8,879,000	0.3146	-3.12%
2023-06-16	0.320	0.315	0.320	0.290	0.325	29,896,000	9,212,670	0.3082	0.320	0.315	0.320	0.290	0.325	29,896,000	0.3082	3.23%
2023-06-15	0.310	0.305	0.310	0.270	0.330	71,842,000	22,186,540	0.3088	0.310	0.305	0.310	0.270	0.330	71,842,000	0.3088	16.98%
2023-06-14	0.265	0.265	0.270	0.265	0.280	5,211,000	1,409,195	0.2704	0.265	0.265	0.270	0.265	0.280	5,211,000	0.2704	-5.36%
2023-06-13	0.280	0.275	0.280	0.265	0.295	8,705,000	2,454,640	0.2820	0.280	0.275	0.280	0.265	0.295	8,705,000	0.2820	-1.75%
2023-06-12	0.285	0.280	0.285	0.260	0.290	5,457,000	1,507,155	0.2762	0.285	0.280	0.285	0.260	0.290	5,457,000	0.2762	-1.72%
2023-06-09	0.290	0.285	0.290	0.280	0.300	8,477,000	2,464,340	0.2907	0.290	0.285	0.290	0.280	0.300	8,477,000	0.2907	0.00%
2023-06-08	0.290	0.285	0.290	0.246	0.295	21,309,000	5,884,412	0.2761	0.290	0.285	0.290	0.246	0.295	21,309,000	0.2761	13.73%
2023-06-07	0.255	0.250	0.255	0.246	0.260	6,924,000	1,769,395	0.2555	0.255	0.250	0.255	0.246	0.260	6,924,000	0.2555	2.82%
2023-06-06	0.248	0.247	0.248	0.237	0.265	22,048,000	5,563,426	0.2523	0.248	0.247	0.248	0.237	0.265	22,048,000	0.2523	5.08%
2023-06-05	0.236	0.236	0.237	0.235	0.238	2,203,000	522,356	0.2371	0.236	0.236	0.237	0.235	0.238	2,203,000	0.2371	-1.26%
2023-06-02	0.239	0.238	0.239	0.225	0.242	9,523,000	2,239,500	0.2352	0.239	0.238	0.239	0.225	0.242	9,523,000	0.2352	7.66%
2023-06-01	0.222	0.218	0.222	0.210	0.233	5,099,000	1,133,308	0.2223	0.222	0.218	0.222	0.210	0.233	5,099,000	0.2223	-3.48%
2023-05-31	0.230	0.230	0.233	0.229	0.243	4,705,000	1,099,189	0.2336	0.230	0.230	0.233	0.229	0.243	4,705,000	0.2336	-6.88%
2023-05-30	0.247	0.245	0.247	0.230	0.250	4,446,000	1,077,100	0.2423	0.247	0.245	0.247	0.230	0.250	4,446,000	0.2423	2.49%
2023-05-29	0.241	0.240	0.241	0.240	0.255	3,295,000	817,273	0.2480	0.241	0.240	0.241	0.240	0.255	3,295,000	0.2480	-2.03%
2023-05-25	0.246	0.243	0.246	0.238	0.260	5,465,000	1,332,369	0.2438	0.246	0.243	0.246	0.238	0.260	5,465,000	0.2438	-5.38%
2023-05-24	0.260	0.255	0.260	0.255	0.265	2,127,100	552,831	0.2599	0.260	0.255	0.260	0.255	0.265	2,127,100	0.2599	-3.70%
2023-05-23	0.270	0.265	0.270	0.265	0.275	903,000	241,140	0.2670	0.270	0.265	0.270	0.265	0.275	903,000	0.2670	0.00%
2023-05-22	0.270	0.265	0.270	0.265	0.275	979,000	264,490	0.2702	0.270	0.265	0.270	0.265	0.275	979,000	0.2702	0.00%
2023-05-19	0.270	0.265	0.270	0.265	0.275	1,148,000	307,975	0.2683	0.270	0.265	0.270	0.265	0.275	1,148,000	0.2683	0.00%
2023-05-18	0.270	0.265	0.270	0.270	0.285	1,835,000	502,320	0.2737	0.270	0.265	0.270	0.270	0.285	1,835,000	0.2737	-1.82%
2023-05-17	0.275	0.275	0.280	0.275	0.290	1,791,000	504,300	0.2816	0.275	0.275	0.280	0.275	0.290	1,791,000	0.2816	-3.51%
2023-05-16	0.285	0.280	0.285	0.280	0.295	2,820,000	802,690	0.2846	0.285	0.280	0.285	0.280	0.295	2,820,000	0.2846	-1.72%
2023-05-15	0.290	0.280	0.290	0.280	0.305	7,812,000	2,242,555	0.2871	0.290	0.280	0.290	0.280	0.305	7,812,000	0.2871	-3.33%
2023-05-12	0.300	0.295	0.300	0.295	0.320	2,274,000	681,235	0.2996	0.300	0.295	0.300	0.295	0.320	2,274,000	0.2996	-3.23%
2023-05-11	0.310	0.305	0.310	0.305	0.325	978,000	312,210	0.3192	0.310	0.305	0.310	0.305	0.325	978,000	0.3192	-3.12%
2023-05-10	0.320	0.315	0.320	0.315	0.325	1,425,000	454,025	0.3186	0.320	0.315	0.320	0.315	0.325	1,425,000	0.3186	-1.54%
2023-05-09	0.325	0.315	0.325	0.315	0.335	4,591,000	1,500,340	0.3268	0.325	0.315	0.325	0.315	0.335	4,591,000	0.3268	0.00%
2023-05-08	0.325	0.320	0.325	0.320	0.330	1,602,000	522,175	0.3260	0.325	0.320	0.325	0.320	0.330	1,602,000	0.3260	-1.52%
2023-05-05	0.330	0.325	0.330	0.315	0.340	4,328,000	1,420,855	0.3283	0.330	0.325	0.330	0.315	0.340	4,328,000	0.3283	3.13%
2023-05-04	0.320	0.315	0.320	0.315	0.330	3,157,000	1,002,905	0.3177	0.320	0.315	0.320	0.315	0.330	3,157,000	0.3177	-3.03%
2023-05-03	0.330	0.315	0.345	0.305	0.380	143,000	53,670	0.3753	0.330	0.315	0.345	0.305	0.380	143,000	0.3753	4.76%
2023-05-02	0.315	0.290	0.315	0.295	0.315	10,000	3,030	0.3030	0.315	0.290	0.315	0.295	0.315	10,000	0.3030	0.00%
2023-04-28	0.315	0.310	0.315	0.305	0.315	944,000	292,295	0.3096	0.315	0.310	0.315	0.305	0.315	944,000	0.3096	1.61%
2023-04-27	0.310	0.305	0.310	0.300	0.320	1,821,000	566,515	0.3111	0.310	0.305	0.310	0.300	0.320	1,821,000	0.3111	0.00%
2023-04-26	0.310	0.300	0.310	0.290	0.315	4,748,000	1,447,250	0.3048	0.310	0.300	0.310	0.290	0.315	4,748,000	0.3048	6.90%
2023-04-25	0.290	0.290	0.300	0.290	0.310	2,630,000	787,680	0.2995	0.290	0.290	0.300	0.290	0.310	2,630,000	0.2995	-6.45%
2023-04-24	0.310	0.305	0.310	0.305	0.320	3,480,000	1,078,620	0.3099	0.310	0.305	0.310	0.305	0.320	3,480,000	0.3099	-3.12%
2023-04-21	0.320	0.315	0.320	0.310	0.350	6,264,000	2,076,235	0.3315	0.320	0.315	0.320	0.310	0.350	6,264,000	0.3315	-3.03%
2023-04-20	0.330	0.320	0.330	0.320	0.340	2,786,000	923,145	0.3314	0.330	0.320	0.330	0.320	0.340	2,786,000	0.3314	0.00%
2023-04-19	0.330	0.330	0.335	0.325	0.350	4,514,000	1,507,265	0.3339	0.330	0.330	0.335	0.325	0.350	4,514,000	0.3339	-4.35%
2023-04-18	0.345	0.345	0.350	0.345	0.360	4,033,000	1,409,750	0.3496	0.345	0.345	0.350	0.345	0.360	4,033,000	0.3496	-5.48%
2023-04-17	0.365	0.355	0.365	0.355	0.365	751,000	269,575	0.3590	0.365	0.355	0.365	0.355	0.365	751,000	0.3590	1.39%
2023-04-14	0.360	0.355	0.360	0.350	0.365	3,519,000	1,261,975	0.3586	0.360	0.355	0.360	0.350	0.365	3,519,000	0.3586	0.00%
2023-04-13	0.360	0.350	0.360	0.350	0.360	3,122,508	1,105,463	0.3540	0.360	0.350	0.360	0.350	0.360	3,122,508	0.3540	0.00%
2023-04-12	0.360	0.355	0.360	0.340	0.365	8,220,184	2,900,666	0.3529	0.360	0.355	0.360	0.340	0.365	8,220,184	0.3529	5.88%
2023-04-11	0.340	0.335	0.340	0.315	0.345	11,415,000	3,808,480	0.3336	0.340	0.335	0.340	0.315	0.345	11,415,000	0.3336	7.94%
2023-04-06	0.315	0.310	0.315	0.305	0.325	2,002,000	624,570	0.3120	0.315	0.310	0.315	0.305	0.325	2,002,000	0.3120	-1.56%
2023-04-04	0.320	0.320	0.325	0.315	0.330	2,791,000	896,080	0.3211	0.320	0.320	0.325	0.315	0.330	2,791,000	0.3211	-3.03%
2023-04-03	0.330	0.330	0.335	0.320	0.345	4,819,000	1,631,085	0.3385	0.330	0.330	0.335	0.320	0.345	4,819,000	0.3385	1.54%
2023-03-31	0.325	0.325	0.330	0.320	0.340	5,859,000	1,938,825	0.3309	0.325	0.325	0.330	0.320	0.340	5,859,000	0.3309	-1.52%
2023-03-30	0.330	0.325	0.330	0.305	0.335	5,388,769	1,741,798	0.3232	0.330	0.325	0.330	0.305	0.335	5,388,769	0.3232	4.76%
2023-03-29	0.315	0.315	0.320	0.315	0.330	2,757,000	880,775	0.3195	0.315	0.315	0.320	0.315	0.330	2,757,000	0.3195	-3.08%
2023-03-28	0.325	0.320	0.325	0.320	0.330	1,572,000	508,810	0.3237	0.325	0.320	0.325	0.320	0.330	1,572,000	0.3237	1.56%
2023-03-27	0.320	0.320	0.325	0.320	0.335	3,871,000	1,252,854	0.3237	0.320	0.320	0.325	0.320	0.335	3,871,000	0.3237	-4.48%
2023-03-24	0.335	0.335	0.340	0.330	0.345	5,380,000	1,805,270	0.3356	0.335	0.335	0.340	0.330	0.345	5,380,000	0.3356	-1.47%
2023-03-23	0.340	0.340	0.345	0.330	0.350	5,689,000	1,926,525	0.3386	0.340	0.340	0.345	0.330	0.350	5,689,000	0.3386	-2.86%
2023-03-22	0.350	0.350	0.355	0.345	0.355	7,129,000	2,516,215	0.3530	0.350	0.350	0.355	0.345	0.355	7,129,000	0.3530	1.45%
2023-03-21	0.345	0.345	0.350	0.335	0.370	23,047,000	7,855,650	0.3409	0.345	0.345	0.350	0.335	0.370	23,047,000	0.3409	-4.17%
2023-03-20	0.360	0.355	0.360	0.355	0.370	3,392,000	1,221,710	0.3602	0.360	0.355	0.360	0.355	0.370	3,392,000	0.3602	-2.70%
2023-03-17	0.370	0.365	0.370	0.360	0.375	3,225,000	1,188,415	0.3685	0.370	0.365	0.370	0.360	0.375	3,225,000	0.3685	4.23%
2023-03-16	0.355	0.355	0.360	0.350	0.370	3,276,000	1,180,720	0.3604	0.355	0.355	0.360	0.350	0.370	3,276,000	0.3604	-1.39%
2023-03-15	0.360	0.355	0.360	0.350	0.385	8,387,000	3,066,830	0.3657	0.360	0.355	0.360	0.350	0.385	8,387,000	0.3657	2.86%
2023-03-14	0.350	0.345	0.350	0.340	0.370	6,696,000	2,332,740	0.3484	0.350	0.345	0.350	0.340	0.370	6,696,000	0.3484	-4.11%
2023-03-13	0.365	0.365	0.370	0.365	0.390	3,308,000	1,237,210	0.3740	0.365	0.365	0.370	0.365	0.390	3,308,000	0.3740	-5.19%
2023-03-10	0.385	0.380	0.385	0.370	0.385	2,261,000	853,192	0.3774	0.385	0.380	0.385	0.370	0.385	2,261,000	0.3774	0.00%
2023-03-09	0.385	0.380	0.385	0.375	0.390	2,682,000	1,024,835	0.3821	0.385	0.380	0.385	0.375	0.390	2,682,000	0.3821	0.00%
2023-03-08	0.385	0.380	0.385	0.380	0.400	3,078,000	1,202,580	0.3907	0.385	0.380	0.385	0.380	0.400	3,078,000	0.3907	-3.75%
2023-03-07	0.400	0.395	0.400	0.390	0.415	4,878,000	1,975,530	0.4050	0.400	0.395	0.400	0.390	0.415	4,878,000	0.4050	-4.76%
2023-03-06	0.420	0.415	0.420	0.405	0.420	4,080,000	1,668,960	0.4091	0.420	0.415	0.420	0.405	0.420	4,080,000	0.4091	0.00%
2023-03-03	0.420	0.415	0.420	0.405	0.420	6,584,000	2,734,750	0.4154	0.420	0.415	0.420	0.405	0.420	6,584,000	0.4154	5.00%
2023-03-02	0.400	0.400	0.405	0.400	0.420	1,765,018	720,297	0.4081	0.400	0.400	0.405	0.400	0.420	1,765,018	0.4081	-2.44%
2023-03-01	0.410	0.410	0.415	0.400	0.415	4,551,000	1,865,115	0.4098	0.410	0.410	0.415	0.400	0.415	4,551,000	0.4098	3.80%
2023-02-28	0.395	0.395	0.400	0.390	0.420	4,967,000	1,986,075	0.3999	0.395	0.395	0.400	0.390	0.420	4,967,000	0.3999	-4.82%
2023-02-27	0.415	0.405	0.415	0.410	0.430	3,388,000	1,425,340	0.4207	0.415	0.405	0.415	0.410	0.430	3,388,000	0.4207	1.22%
2023-02-24	0.410	0.410	0.415	0.400	0.450	16,674,000	7,087,880	0.4251	0.410	0.410	0.415	0.400	0.450	16,674,000	0.4251	0.00%
2023-02-23	0.410	0.410	0.415	0.405	0.430	3,628,000	1,509,715	0.4161	0.410	0.410	0.415	0.405	0.430	3,628,000	0.4161	-3.53%
2023-02-22	0.425	0.425	0.430	0.425	0.440	6,051,000	2,592,520	0.4284	0.425	0.425	0.430	0.425	0.440	6,051,000	0.4284	-4.49%
2023-02-21	0.445	0.440	0.445	0.430	0.475	17,021,000	7,699,665	0.4524	0.445	0.440	0.445	0.430	0.475	17,021,000	0.4524	3.49%
2023-02-20	0.430	0.425	0.430	0.405	0.430	5,784,000	2,428,575	0.4199	0.430	0.425	0.430	0.405	0.430	5,784,000	0.4199	4.88%
2023-02-17	0.410	0.405	0.410	0.400	0.430	11,995,000	4,936,990	0.4116	0.410	0.405	0.410	0.400	0.430	11,995,000	0.4116	-4.65%
2023-02-16	0.430	0.420	0.430	0.420	0.445	6,074,000	2,635,855	0.4340	0.430	0.420	0.430	0.420	0.445	6,074,000	0.4340	0.00%
2023-02-15	0.430	0.430	0.440	0.430	0.460	6,421,000	2,823,715	0.4398	0.430	0.430	0.440	0.430	0.460	6,421,000	0.4398	-6.52%
2023-02-14	0.460	0.455	0.460	0.455	0.495	11,099,000	5,216,430	0.4700	0.460	0.455	0.460	0.455	0.495	11,099,000	0.4700	-6.12%
2023-02-13	0.490	0.480	0.490	0.475	0.510	12,910,000	6,261,169	0.4850	0.490	0.480	0.490	0.475	0.510	12,910,000	0.4850	-1.01%
2023-02-10	0.495	0.490	0.495	0.480	0.530	40,886,000	20,688,840	0.5060	0.495	0.490	0.495	0.480	0.530	40,886,000	0.5060	6.45%
2023-02-09	0.465	0.465	0.470	0.460	0.470	2,662,000	1,238,740	0.4653	0.465	0.465	0.470	0.460	0.470	2,662,000	0.4653	0.00%
2023-02-08	0.465	0.460	0.465	0.460	0.475	2,108,000	982,850	0.4662	0.465	0.460	0.465	0.460	0.475	2,108,000	0.4662	-2.11%
2023-02-07	0.475	0.470	0.475	0.465	0.480	3,225,000	1,521,115	0.4717	0.475	0.470	0.475	0.465	0.480	3,225,000	0.4717	2.15%
2023-02-06	0.465	0.465	0.470	0.465	0.485	4,603,000	2,173,010	0.4721	0.465	0.465	0.470	0.465	0.485	4,603,000	0.4721	-4.12%
2023-02-03	0.485	0.480	0.485	0.475	0.500	5,007,000	2,415,235	0.4824	0.485	0.480	0.485	0.475	0.500	5,007,000	0.4824	-3.00%
2023-02-02	0.500	0.490	0.500	0.485	0.510	5,947,000	2,948,390	0.4958	0.500	0.490	0.500	0.485	0.510	5,947,000	0.4958	0.00%
2023-02-01	0.500	0.500	0.510	0.495	0.510	5,665,000	2,851,910	0.5034	0.500	0.500	0.510	0.495	0.510	5,665,000	0.5034	0.00%
2023-01-31	0.500	0.495	0.500	0.490	0.510	2,615,000	1,304,890	0.4990	0.500	0.495	0.500	0.490	0.510	2,615,000	0.4990	0.00%
2023-01-30	0.500	0.495	0.500	0.500	0.530	5,363,000	2,727,450	0.5086	0.500	0.495	0.500	0.500	0.530	5,363,000	0.5086	-5.66%
2023-01-27	0.530	0.520	0.530	0.510	0.530	1,146,000	599,660	0.5233	0.530	0.520	0.530	0.510	0.530	1,146,000	0.5233	3.92%
2023-01-26	0.510	0.500	0.510	0.490	0.570	2,912,000	1,522,365	0.5228	0.510	0.500	0.510	0.490	0.570	2,912,000	0.5228	3.03%
2023-01-20	0.495	0.480	0.495	0.470	0.495	640,000	309,025	0.4829	0.495	0.480	0.495	0.470	0.495	640,000	0.4829	4.21%
2023-01-19	0.475	0.470	0.475	0.450	0.485	771,000	361,645	0.4691	0.475	0.470	0.475	0.450	0.485	771,000	0.4691	1.06%
2023-01-18	0.470	0.470	0.475	0.470	0.510	6,921,000	3,373,590	0.4874	0.470	0.470	0.475	0.470	0.510	6,921,000	0.4874	-4.08%
2023-01-17	0.490	0.490	0.495	0.485	0.510	4,043,000	2,003,380	0.4955	0.490	0.490	0.495	0.485	0.510	4,043,000	0.4955	-2.00%
2023-01-16	0.500	0.500	0.510	0.500	0.520	2,080,000	1,071,570	0.5152	0.500	0.500	0.510	0.500	0.520	2,080,000	0.5152	-1.96%
2023-01-13	0.510	0.510	0.520	0.485	0.520	6,796,000	3,440,390	0.5062	0.510	0.510	0.520	0.485	0.520	6,796,000	0.5062	3.03%
2023-01-12	0.495	0.495	0.500	0.495	0.530	15,884,028	8,032,193	0.5057	0.495	0.495	0.500	0.495	0.530	15,884,028	0.5057	-4.81%
2023-01-11	0.520	0.520	0.530	0.520	0.560	8,312,000	4,491,200	0.5403	0.520	0.520	0.530	0.520	0.560	8,312,000	0.5403	-5.45%
2023-01-10	0.550	0.540	0.550	0.540	0.570	4,078,000	2,243,910	0.5502	0.550	0.540	0.550	0.540	0.570	4,078,000	0.5502	0.00%
2023-01-09	0.550	0.550	0.560	0.520	0.580	13,345,000	7,345,367	0.5504	0.550	0.550	0.560	0.520	0.580	13,345,000	0.5504	0.00%
2023-01-06	0.550	0.540	0.550	0.530	0.560	22,387,000	12,245,930	0.5470	0.550	0.540	0.550	0.530	0.560	22,387,000	0.5470	3.77%
2023-01-05	0.530	0.530	0.540	0.520	0.550	10,842,865	5,759,293	0.5312	0.530	0.530	0.540	0.520	0.550	10,842,865	0.5312	-3.64%
2023-01-04	0.550	0.540	0.550	0.510	0.570	17,568,000	9,553,450	0.5438	0.550	0.540	0.550	0.510	0.570	17,568,000	0.5438	7.84%
2023-01-03	0.510	0.500	0.510	0.480	0.530	10,119,000	5,076,920	0.5017	0.510	0.500	0.510	0.480	0.530	10,119,000	0.5017	2.00%
2022-12-30	0.500	0.495	0.500	0.480	0.500	9,217,000	4,509,535	0.4893	0.500	0.495	0.500	0.480	0.500	9,217,000	0.4893	4.17%
2022-12-29	0.480	0.480	0.485	0.460	0.500	9,973,000	4,776,275	0.4789	0.480	0.480	0.485	0.460	0.500	9,973,000	0.4789	-5.88%
2022-12-28	0.510	0.510	0.520	0.500	0.560	8,366,000	4,372,970	0.5227	0.510	0.510	0.520	0.500	0.560	8,366,000	0.5227	-5.56%
2022-12-23	0.540	0.530	0.540	0.520	0.550	5,293,000	2,840,970	0.5367	0.540	0.530	0.540	0.520	0.550	5,293,000	0.5367	1.89%
2022-12-22	0.530	0.530	0.540	0.520	0.570	19,789,000	10,753,610	0.5434	0.530	0.530	0.540	0.520	0.570	19,789,000	0.5434	3.92%
2022-12-21	0.510	0.510	0.520	0.500	0.540	5,870,000	3,024,350	0.5152	0.510	0.510	0.520	0.500	0.540	5,870,000	0.5152	0.00%
2022-12-20	0.510	0.510	0.520	0.500	0.560	22,565,000	11,931,210	0.5287	0.510	0.510	0.520	0.500	0.560	22,565,000	0.5287	-8.93%
2022-12-19	0.560	0.560	0.570	0.550	0.630	18,694,000	10,833,440	0.5795	0.560	0.560	0.570	0.550	0.630	18,694,000	0.5795	-6.67%
2022-12-16	0.600	0.600	0.620	0.580	0.630	13,768,000	8,426,300	0.6120	0.600	0.600	0.620	0.580	0.630	13,768,000	0.6120	0.00%
2022-12-15	0.600	0.600	0.610	0.550	0.630	22,964,000	13,463,750	0.5863	0.600	0.600	0.610	0.550	0.630	22,964,000	0.5863	-3.23%
2022-12-14	0.620	0.610	0.620	0.620	0.720	29,878,000	19,597,390	0.6559	0.620	0.610	0.620	0.620	0.720	29,878,000	0.6559	-7.46%
2022-12-13	0.670	0.660	0.670	0.620	0.710	45,467,000	30,394,770	0.6685	0.670	0.660	0.670	0.620	0.710	45,467,000	0.6685	3.08%
2022-12-12	0.650	0.640	0.650	0.610	0.750	126,796,000	86,901,161	0.6854	0.650	0.640	0.650	0.610	0.750	126,796,000	0.6854	1.56%
2022-12-09	0.640	0.630	0.640	0.520	0.640	107,235,000	62,638,070	0.5841	0.640	0.630	0.640	0.520	0.640	107,235,000	0.5841	25.49%
2022-12-08	0.510	0.500	0.510	0.475	0.520	28,261,000	14,095,766	0.4988	0.510	0.500	0.510	0.475	0.520	28,261,000	0.4988	7.37%
2022-12-07	0.475	0.475	0.480	0.470	0.530	29,575,000	14,769,755	0.4994	0.475	0.475	0.480	0.470	0.530	29,575,000	0.4994	-10.38%
2022-12-06	0.530	0.520	0.530	0.465	0.530	39,212,000	19,492,570	0.4971	0.530	0.520	0.530	0.465	0.530	39,212,000	0.4971	10.42%
2022-12-05	0.480	0.475	0.480	0.450	0.480	33,890,652	15,854,241	0.4678	0.480	0.475	0.480	0.450	0.480	33,890,652	0.4678	9.09%
2022-12-02	0.440	0.435	0.440	0.430	0.465	16,366,826	7,216,220	0.4409	0.440	0.435	0.440	0.430	0.465	16,366,826	0.4409	-3.30%
2022-12-01	0.455	0.455	0.460	0.445	0.480	24,135,000	11,190,149	0.4636	0.455	0.455	0.460	0.445	0.480	24,135,000	0.4636	-1.09%
2022-11-30	0.460	0.455	0.460	0.460	0.520	50,673,000	24,201,445	0.4776	0.460	0.455	0.460	0.460	0.520	50,673,000	0.4776	-8.00%
2022-11-29	0.500	0.500	0.510	0.470	0.530	65,944,100	32,993,638	0.5003	0.500	0.500	0.510	0.470	0.530	65,944,100	0.5003	11.11%
2022-11-28	0.450	0.445	0.450	0.440	0.475	19,923,000	8,996,720	0.4516	0.450	0.445	0.450	0.440	0.475	19,923,000	0.4516	-5.26%
2022-11-25	0.475	0.470	0.475	0.450	0.490	39,858,000	18,674,205	0.4685	0.475	0.470	0.475	0.450	0.490	39,858,000	0.4685	0.00%
2022-11-24	0.475	0.470	0.475	0.450	0.485	54,228,000	25,284,125	0.4663	0.475	0.470	0.475	0.450	0.485	54,228,000	0.4663	9.20%
2022-11-23	0.435	0.430	0.435	0.400	0.460	50,811,000	21,817,418	0.4294	0.435	0.430	0.435	0.400	0.460	50,811,000	0.4294	-2.25%
2022-11-22	0.445	0.445	0.450	0.425	0.510	70,128,000	32,913,970	0.4693	0.445	0.445	0.450	0.425	0.510	70,128,000	0.4693	0.00%
2022-11-21	0.445	0.440	0.445	0.440	0.490	37,549,000	17,031,940	0.4536	0.445	0.440	0.445	0.440	0.490	37,549,000	0.4536	-9.18%
2022-11-18	0.490	0.490	0.495	0.485	0.580	63,906,000	32,929,115	0.5153	0.490	0.490	0.495	0.485	0.580	63,906,000	0.5153	-12.50%
2022-11-17	0.560	0.560	0.570	0.520	0.630	53,311,000	29,895,030	0.5608	0.560	0.560	0.570	0.520	0.630	53,311,000	0.5608	-3.45%
2022-11-16	0.580	0.580	0.590	0.520	0.730	161,792,000	100,649,130	0.6221	0.580	0.580	0.590	0.520	0.730	161,792,000	0.6221	1.75%
2022-11-15	0.570	0.560	0.570	0.485	0.660	185,840,000	99,861,255	0.5374	0.570	0.560	0.570	0.485	0.660	185,840,000	0.5374	29.55%
2022-11-14	0.440	0.435	0.440	0.320	0.475	234,504,038	98,238,636	0.4189	0.440	0.435	0.440	0.320	0.475	234,504,038	0.4189	57.14%
2022-11-11	0.280	0.280	0.285	0.255	0.290	96,716,000	26,475,540	0.2737	0.280	0.280	0.285	0.255	0.290	96,716,000	0.2737	13.36%
2022-11-10	0.247	0.247	0.248	0.246	0.300	73,008,000	19,010,156	0.2604	0.247	0.247	0.248	0.246	0.300	73,008,000	0.2604	-14.83%
2022-11-09	0.290	0.290	0.295	0.275	0.385	191,970,000	60,952,115	0.3175	0.290	0.290	0.295	0.275	0.385	191,970,000	0.3175	9.43%
2022-11-08	0.265	0.260	0.265	0.255	0.410	83,099,000	24,357,550	0.2931	0.265	0.260	0.265	0.255	0.410	83,099,000	0.2931	-32.91%
2022-11-07	0.395	0.390	0.395	0.375	0.425	9,897,000	3,853,910	0.3894	0.395	0.390	0.395	0.375	0.425	9,897,000	0.3894	0.00%
2022-11-04	0.395	0.390	0.395	0.350	0.400	5,234,000	2,008,835	0.3838	0.395	0.390	0.395	0.350	0.400	5,234,000	0.3838	6.76%
2022-11-03	0.370	0.370	0.380	0.365	0.410	1,865,000	718,385	0.3852	0.370	0.370	0.380	0.365	0.410	1,865,000	0.3852	-9.76%
2022-11-02	0.410	0.400	0.410	0.400	0.425	1,037,000	419,360	0.4044	0.410	0.400	0.410	0.400	0.425	1,037,000	0.4044	-2.38%
2022-11-01	0.420	0.420	0.425	0.405	0.495	2,599,000	1,094,630	0.4212	0.420	0.420	0.425	0.405	0.495	2,599,000	0.4212	-6.67%
2022-10-31	0.450	0.445	0.450	0.420	0.490	1,415,000	617,460	0.4364	0.450	0.445	0.450	0.420	0.490	1,415,000	0.4364	-3.23%
2022-10-28	0.465	0.455	0.465	0.430	0.520	1,988,000	885,935	0.4456	0.465	0.455	0.465	0.430	0.520	1,988,000	0.4456	-2.11%
2022-10-27	0.475	0.470	0.475	0.440	0.510	3,358,000	1,566,775	0.4666	0.475	0.470	0.475	0.440	0.510	3,358,000	0.4666	3.26%
2022-10-26	0.460	0.455	0.460	0.445	0.490	1,977,000	907,635	0.4591	0.460	0.455	0.460	0.445	0.490	1,977,000	0.4591	-1.08%
2022-10-25	0.465	0.460	0.465	0.445	0.550	2,721,000	1,259,255	0.4628	0.465	0.460	0.465	0.445	0.550	2,721,000	0.4628	-3.12%
2022-10-24	0.480	0.475	0.485	0.470	0.520	1,812,000	877,785	0.4844	0.480	0.475	0.485	0.470	0.520	1,812,000	0.4844	-7.69%
2022-10-21	0.520	0.510	0.520	0.495	0.570	4,599,000	2,403,865	0.5227	0.520	0.510	0.520	0.495	0.570	4,599,000	0.5227	0.00%
2022-10-20	0.520	0.520	0.530	0.520	0.660	3,751,000	2,162,750	0.5766	0.520	0.520	0.530	0.520	0.660	3,751,000	0.5766	-20.00%
2022-10-19	0.650	0.650	0.660	0.650	0.710	3,749,000	2,556,110	0.6818	0.650	0.650	0.660	0.650	0.710	3,749,000	0.6818	-1.52%
2022-10-18	0.660	0.660	0.670	0.640	0.710	2,037,000	1,331,460	0.6536	0.660	0.660	0.670	0.640	0.710	2,037,000	0.6536	-4.35%
2022-10-17	0.690	0.680	0.690	0.670	0.810	4,465,000	3,247,020	0.7272	0.690	0.680	0.690	0.670	0.810	4,465,000	0.7272	-1.43%
2022-10-14	0.700	0.680	0.700	0.680	0.750	1,514,000	1,054,780	0.6967	0.700	0.680	0.700	0.680	0.750	1,514,000	0.6967	1.45%
2022-10-13	0.690	0.680	0.690	0.660	0.720	1,323,000	898,480	0.6791	0.690	0.680	0.690	0.660	0.720	1,323,000	0.6791	-5.48%
2022-10-12	0.730	0.720	0.730	0.680	0.740	1,413,000	1,003,400	0.7101	0.730	0.720	0.730	0.680	0.740	1,413,000	0.7101	-1.35%
2022-10-11	0.740	0.720	0.740	0.670	0.750	1,825,000	1,272,220	0.6971	0.740	0.720	0.740	0.670	0.750	1,825,000	0.6971	-1.33%
2022-10-10	0.750	0.730	0.750	0.710	0.800	1,769,000	1,308,390	0.7396	0.750	0.730	0.750	0.710	0.800	1,769,000	0.7396	-1.32%
2022-10-07	0.760	0.780	0.800	0.650	0.730	1,619,000	1,097,330	0.6778	0.760	0.780	0.800	0.650	0.730	1,619,000	0.6778	7.04%
2022-10-06	0.710	0.690	0.710	0.610	0.720	1,534,000	1,006,550	0.6562	0.710	0.690	0.710	0.610	0.720	1,534,000	0.6562	10.94%
2022-10-05	0.640	0.620	0.640	0.630	0.690	1,226,000	793,810	0.6475	0.640	0.620	0.640	0.630	0.690	1,226,000	0.6475	-9.86%
2022-10-03	0.710	0.680	0.710	0.610	0.850	2,671,000	1,725,200	0.6459	0.710	0.680	0.710	0.610	0.850	2,671,000	0.6459	-14.46%
2022-09-30	0.830	0.790	0.830	0.620	0.830	898,000	590,320	0.6574	0.830	0.790	0.830	0.620	0.830	898,000	0.6574	20.29%
2022-09-29	0.690	0.660	0.690	0.630	0.770	1,117,000	741,150	0.6635	0.690	0.660	0.690	0.630	0.770	1,117,000	0.6635	-6.76%
2022-09-28	0.740	0.730	0.740	0.740	0.840	1,888,000	1,447,150	0.7665	0.740	0.730	0.740	0.740	0.840	1,888,000	0.7665	-11.90%
2022-09-27	0.840	0.830	0.840	0.820	0.900	1,741,000	1,456,910	0.8368	0.840	0.830	0.840	0.820	0.900	1,741,000	0.8368	-6.67%
2022-09-26	0.900	0.890	0.900	0.850	1.000	1,353,000	1,188,170	0.8782	0.900	0.890	0.900	0.850	1.000	1,353,000	0.8782	-3.23%
2022-09-23	0.930	0.930	0.940	0.900	1.060	1,139,000	1,066,790	0.9366	0.930	0.930	0.940	0.900	1.060	1,139,000	0.9366	-7.92%
2022-09-22	1.010	0.990	1.020	0.980	1.060	851,000	854,540	1.0042	1.010	0.990	1.020	0.980	1.060	851,000	1.0042	-4.72%
2022-09-21	1.060	1.050	1.060	1.020	1.060	1,669,000	1,726,550	1.0345	1.060	1.050	1.060	1.020	1.060	1,669,000	1.0345	1.92%
2022-09-20	1.040	1.040	1.060	1.030	1.080	1,553,000	1,620,590	1.0435	1.040	1.040	1.060	1.030	1.080	1,553,000	1.0435	-2.80%
2022-09-19	1.070	1.050	1.070	1.020	1.120	3,572,000	3,794,640	1.0623	1.070	1.050	1.070	1.020	1.120	3,572,000	1.0623	1.90%
2022-09-16	1.050	1.040	1.050	1.050	1.130	1,447,000	1,563,960	1.0808	1.050	1.040	1.050	1.050	1.130	1,447,000	1.0808	-4.55%
2022-09-15	1.100	1.090	1.130	1.070	1.150	1,235,000	1,366,770	1.1067	1.100	1.090	1.130	1.070	1.150	1,235,000	1.1067	-0.90%
2022-09-14	1.110	1.110	1.140	1.110	1.230	860,000	993,380	1.1551	1.110	1.110	1.140	1.110	1.230	860,000	1.1551	-8.26%
2022-09-13	1.210	1.210	1.240	1.190	1.290	561,000	689,360	1.2288	1.210	1.210	1.240	1.190	1.290	561,000	1.2288	-4.72%
2022-09-09	1.270	1.250	1.280	1.150	1.270	1,257,000	1,506,160	1.1982	1.270	1.250	1.280	1.150	1.270	1,257,000	1.1982	7.63%
2022-09-08	1.180	1.160	1.180	1.120	1.180	557,000	637,120	1.1438	1.180	1.160	1.180	1.120	1.180	557,000	1.1438	0.85%
2022-09-07	1.170	1.140	1.170	1.110	1.170	824,000	933,120	1.1324	1.170	1.140	1.170	1.110	1.170	824,000	1.1324	1.74%
2022-09-06	1.150	1.130	1.150	1.060	1.150	761,000	837,510	1.1005	1.150	1.130	1.150	1.060	1.150	761,000	1.1005	2.68%
2022-09-05	1.120	1.080	1.120	1.050	1.130	1,098,000	1,185,950	1.0801	1.120	1.080	1.120	1.050	1.130	1,098,000	1.0801	0.90%
2022-09-02	1.110	1.090	1.120	1.090	1.160	722,000	799,805	1.1078	1.110	1.090	1.120	1.090	1.160	722,000	1.1078	-2.63%
2022-09-01	1.140	1.100	1.140	1.080	1.170	761,000	845,160	1.1106	1.140	1.100	1.140	1.080	1.170	761,000	1.1106	0.88%
2022-08-31	1.130	1.130	1.150	1.120	1.170	759,000	867,420	1.1428	1.130	1.130	1.150	1.120	1.170	759,000	1.1428	-2.59%
2022-08-30	1.160	1.160	1.170	1.120	1.180	866,000	989,885	1.1431	1.160	1.160	1.170	1.120	1.180	866,000	1.1431	-1.69%
2022-08-29	1.180	1.150	1.180	1.120	1.180	757,000	866,140	1.1442	1.180	1.150	1.180	1.120	1.180	757,000	1.1442	0.00%
2022-08-26	1.180	1.160	1.180	1.120	1.190	665,000	758,950	1.1413	1.180	1.160	1.180	1.120	1.190	665,000	1.1413	2.61%
2022-08-25	1.150	1.130	1.150	1.100	1.180	708,000	800,110	1.1301	1.150	1.130	1.150	1.100	1.180	708,000	1.1301	-1.71%
2022-08-24	1.170	1.120	1.170	1.120	1.190	625,000	718,220	1.1492	1.170	1.120	1.170	1.120	1.190	625,000	1.1492	0.00%
2022-08-23	1.170	1.150	1.180	1.120	1.170	699,000	801,080	1.1460	1.170	1.150	1.180	1.120	1.170	699,000	1.1460	1.74%
2022-08-22	1.150	1.150	1.170	1.150	1.230	723,000	860,510	1.1902	1.150	1.150	1.170	1.150	1.230	723,000	1.1902	0.88%
2022-08-19	1.140	1.120	1.140	1.110	1.160	812,000	914,090	1.1257	1.140	1.120	1.140	1.110	1.160	812,000	1.1257	0.00%
2022-08-18	1.140	1.140	1.150	1.120	1.180	941,000	1,072,490	1.1397	1.140	1.140	1.150	1.120	1.180	941,000	1.1397	0.00%
2022-08-17	1.140	1.140	1.160	1.130	1.210	1,241,000	1,444,000	1.1636	1.140	1.140	1.160	1.130	1.210	1,241,000	1.1636	0.00%
2022-08-16	1.140	1.140	1.150	1.070	1.240	3,273,578	3,721,626	1.1369	1.140	1.140	1.150	1.070	1.240	3,273,578	1.1369	5.56%
2022-08-15	1.080	1.050	1.080	1.040	1.120	846,000	893,090	1.0557	1.080	1.050	1.080	1.040	1.120	846,000	1.0557	-1.82%
2022-08-12	1.100	1.080	1.100	1.040	1.130	1,651,000	1,748,200	1.0589	1.100	1.080	1.100	1.040	1.130	1,651,000	1.0589	0.92%
2022-08-11	1.090	1.070	1.090	1.040	1.090	1,640,000	1,747,350	1.0655	1.090	1.070	1.090	1.040	1.090	1,640,000	1.0655	0.00%
2022-08-10	1.090	1.080	1.090	1.070	1.270	4,069,350	4,668,774	1.1473	1.090	1.080	1.090	1.070	1.270	4,069,350	1.1473	-14.84%
2022-08-09	1.280	1.260	1.280	1.260	1.310	1,230,000	1,579,340	1.2840	1.280	1.260	1.280	1.260	1.310	1,230,000	1.2840	-2.29%
2022-08-08	1.310	1.280	1.310	1.260	1.380	1,186,000	1,521,350	1.2828	1.310	1.280	1.310	1.260	1.380	1,186,000	1.2828	-1.50%
2022-08-05	1.330	1.270	1.330	1.230	1.340	1,066,000	1,389,410	1.3034	1.330	1.270	1.330	1.230	1.340	1,066,000	1.3034	0.00%
2022-08-04	1.330	1.310	1.330	1.270	1.370	835,000	1,090,590	1.3061	1.330	1.310	1.330	1.270	1.370	835,000	1.3061	1.53%
2022-08-03	1.310	1.280	1.310	1.250	1.400	1,127,000	1,442,980	1.2804	1.310	1.280	1.310	1.250	1.400	1,127,000	1.2804	-2.24%
2022-08-02	1.340	1.340	1.360	1.340	1.490	452,000	628,230	1.3899	1.340	1.340	1.360	1.340	1.490	452,000	1.3899	-7.59%
2022-08-01	1.450	1.410	1.450	1.410	1.500	962,000	1,390,860	1.4458	1.450	1.410	1.450	1.410	1.500	962,000	1.4458	0.69%
2022-07-29	1.440	1.440	1.450	1.420	1.550	894,000	1,289,060	1.4419	1.440	1.440	1.450	1.420	1.550	894,000	1.4419	-4.00%
2022-07-28	1.500	1.500	1.510	1.480	1.540	611,008	919,232	1.5045	1.500	1.500	1.510	1.480	1.540	611,008	1.5045	-1.96%
2022-07-27	1.530	1.500	1.530	1.480	1.580	802,992	1,207,177	1.5033	1.530	1.500	1.530	1.480	1.580	802,992	1.5033	-3.16%
2022-07-26	1.580	1.560	1.580	1.550	1.640	821,000	1,297,760	1.5807	1.580	1.560	1.580	1.550	1.640	821,000	1.5807	-1.86%
2022-07-25	1.610	1.540	1.610	1.450	1.670	1,475,000	2,380,520	1.6139	1.610	1.540	1.610	1.450	1.670	1,475,000	1.6139	3.87%
2022-07-22	1.550	1.540	1.550	1.440	1.690	4,368,000	6,627,315	1.5172	1.550	1.540	1.550	1.440	1.690	4,368,000	1.5172	-4.32%
2022-07-21	1.620	1.590	1.620	1.580	1.830	856,000	1,432,670	1.6737	1.620	1.590	1.620	1.580	1.830	856,000	1.6737	-8.99%
2022-07-20	1.780	1.780	1.790	1.740	1.900	509,000	914,950	1.7975	1.780	1.780	1.790	1.740	1.900	509,000	1.7975	-2.20%
2022-07-19	1.820	1.820	1.860	1.820	2.020	405,000	760,080	1.8767	1.820	1.820	1.860	1.820	2.020	405,000	1.8767	-7.14%
2022-07-18	1.960	1.880	1.960	1.810	1.970	741,000	1,389,380	1.8750	1.960	1.880	1.960	1.810	1.970	741,000	1.8750	8.29%
2022-07-15	1.810	1.810	1.850	1.800	2.120	1,194,000	2,351,300	1.9693	1.810	1.810	1.850	1.800	2.120	1,194,000	1.9693	-11.27%
2022-07-14	2.040	2.040	2.090	2.000	2.310	1,659,000	3,409,330	2.0551	2.040	2.040	2.090	2.000	2.310	1,659,000	2.0551	-3.32%
2022-07-13	2.110	2.090	2.110	1.800	2.320	1,822,000	3,989,720	2.1897	2.110	2.090	2.110	1.800	2.320	1,822,000	2.1897	-8.26%
2022-07-12	2.300	2.300	2.350	2.300	2.390	372,000	875,140	2.3525	2.300	2.300	2.350	2.300	2.390	372,000	2.3525	-3.77%
2022-07-11	2.390	2.390	2.450	2.230	2.500	1,945,000	4,512,770	2.3202	2.390	2.390	2.450	2.230	2.500	1,945,000	2.3202	-4.40%
2022-07-08	2.500	2.460	2.500	2.470	2.610	756,000	1,909,360	2.5256	2.500	2.460	2.500	2.470	2.610	756,000	2.5256	-4.21%
2022-07-07	2.610	2.600	2.610	2.560	2.660	313,000	816,640	2.6091	2.610	2.600	2.610	2.560	2.660	313,000	2.6091	3.57%
2022-07-06	2.520	2.490	2.520	2.490	2.630	547,000	1,384,690	2.5314	2.520	2.490	2.520	2.490	2.630	547,000	2.5314	-3.45%
2022-07-05	2.610	2.570	2.610	2.580	2.630	362,070	947,552	2.6170	2.610	2.570	2.610	2.580	2.630	362,070	2.6170	0.38%
2022-07-04	2.600	2.580	2.600	2.560	2.610	374,000	968,870	2.5906	2.600	2.580	2.600	2.560	2.610	374,000	2.5906	1.17%
2022-06-30	2.570	2.570	2.600	2.570	2.610	235,000	609,690	2.5944	2.570	2.570	2.600	2.570	2.610	235,000	2.5944	-0.39%
2022-06-29	2.580	2.560	2.580	2.550	2.600	139,000	359,480	2.5862	2.580	2.560	2.580	2.550	2.600	139,000	2.5862	0.39%
2022-06-28	2.570	2.550	2.570	2.550	2.570	152,000	389,070	2.5597	2.570	2.550	2.570	2.550	2.570	152,000	2.5597	0.78%
2022-06-27	2.550	2.520	2.550	2.540	2.550	179,000	454,710	2.5403	2.550	2.520	2.550	2.540	2.550	179,000	2.5403	0.79%
2022-06-24	2.530	2.500	2.530	2.450	2.530	393,714	988,265	2.5101	2.530	2.500	2.530	2.450	2.530	393,714	2.5101	0.40%
2022-06-23	2.520	2.460	2.520	2.470	2.540	315,000	789,810	2.5073	2.520	2.460	2.520	2.470	2.540	315,000	2.5073	1.61%
2022-06-22	2.480	2.470	2.480	2.470	2.520	277,000	693,260	2.5027	2.480	2.470	2.480	2.470	2.520	277,000	2.5027	-1.59%
2022-06-21	2.520	2.500	2.530	2.490	2.520	321,000	806,379	2.5121	2.520	2.500	2.530	2.490	2.520	321,000	2.5121	1.20%
2022-06-20	2.490	2.470	2.490	2.470	2.490	264,000	654,470	2.4791	2.490	2.470	2.490	2.470	2.490	264,000	2.4791	0.81%
2022-06-17	2.470	2.460	2.470	2.420	2.470	649,000	1,598,085	2.4624	2.470	2.460	2.470	2.420	2.470	649,000	2.4624	0.00%
2022-06-16	2.470	2.440	2.470	2.460	2.470	548,000	1,352,710	2.4684	2.470	2.440	2.470	2.460	2.470	548,000	2.4684	0.41%
2022-06-15	2.460	2.450	2.460	2.440	2.470	567,997	1,395,572	2.4570	2.460	2.450	2.460	2.440	2.470	567,997	2.4570	0.00%
2022-06-14	2.460	2.450	2.460	2.410	2.460	432,000	1,055,840	2.4441	2.460	2.450	2.460	2.410	2.460	432,000	2.4441	0.82%
2022-06-13	2.440	2.430	2.440	2.400	2.450	575,000	1,399,300	2.4336	2.440	2.430	2.440	2.400	2.450	575,000	2.4336	0.41%
2022-06-10	2.430	2.420	2.430	2.410	2.460	482,000	1,174,320	2.4363	2.430	2.420	2.430	2.410	2.460	482,000	2.4363	-1.22%
2022-06-09	2.460	2.450	2.460	2.420	2.460	403,000	984,050	2.4418	2.460	2.450	2.460	2.420	2.460	403,000	2.4418	0.82%
2022-06-08	2.440	2.400	2.440	2.390	2.440	498,000	1,205,940	2.4216	2.440	2.400	2.440	2.390	2.440	498,000	2.4216	0.41%
2022-06-07	2.430	2.420	2.430	2.400	2.440	707,000	1,709,500	2.4180	2.430	2.420	2.430	2.400	2.440	707,000	2.4180	1.67%
2022-06-06	2.390	2.370	2.390	2.370	2.430	2,114,000	5,096,470	2.4108	2.390	2.370	2.390	2.370	2.430	2,114,000	2.4108	0.00%
2022-06-02	2.390	2.370	2.390	2.380	2.420	2,374,000	5,688,974	2.3964	2.390	2.370	2.390	2.380	2.420	2,374,000	2.3964	-0.83%
2022-06-01	2.410	2.380	2.410	2.390	2.410	673,000	1,613,220	2.3971	2.410	2.380	2.410	2.390	2.410	673,000	2.3971	0.00%
2022-05-31	2.410	2.380	2.410	2.380	2.440	2,314,000	5,563,750	2.4044	2.410	2.380	2.410	2.380	2.440	2,314,000	2.4044	0.00%
2022-05-30	2.410	2.390	2.410	2.390	2.440	1,868,000	4,495,000	2.4063	2.410	2.390	2.410	2.390	2.440	1,868,000	2.4063	-0.82%
2022-05-27	2.430	2.400	2.430	2.400	2.480	700,000	1,703,420	2.4335	2.430	2.400	2.430	2.400	2.480	700,000	2.4335	-0.82%
2022-05-26	2.450	2.400	2.450	2.400	2.460	834,000	2,030,550	2.4347	2.450	2.400	2.450	2.400	2.460	834,000	2.4347	0.41%
2022-05-25	2.440	2.420	2.440	2.400	2.520	1,384,000	3,407,690	2.4622	2.440	2.420	2.440	2.400	2.520	1,384,000	2.4622	-3.17%
2022-05-24	2.520	2.490	2.520	2.500	2.540	856,000	2,152,240	2.5143	2.520	2.490	2.520	2.500	2.540	856,000	2.5143	0.80%
2022-05-23	2.500	2.500	2.530	2.500	2.560	1,665,000	4,218,530	2.5337	2.500	2.500	2.530	2.500	2.560	1,665,000	2.5337	-1.57%
2022-05-20	2.540	2.500	2.540	2.500	2.570	1,131,000	2,872,429	2.5397	2.540	2.500	2.540	2.500	2.570	1,131,000	2.5397	0.40%
2022-05-19	2.530	2.490	2.530	2.490	2.650	1,627,000	4,112,909	2.5279	2.530	2.490	2.530	2.490	2.650	1,627,000	2.5279	-1.56%
2022-05-18	2.570	2.560	2.570	2.560	2.600	951,000	2,458,570	2.5852	2.570	2.560	2.570	2.560	2.600	951,000	2.5852	-1.15%
2022-05-17	2.600	2.590	2.600	2.600	2.700	700,000	1,847,270	2.6390	2.600	2.590	2.600	2.600	2.700	700,000	2.6390	-1.14%
2022-05-16	2.630	2.640	2.660	2.620	2.660	737,000	1,948,740	2.6442	2.630	2.640	2.660	2.620	2.660	737,000	2.6442	1.15%
2022-05-13	2.600	2.590	2.600	2.590	2.630	1,230,000	3,216,440	2.6150	2.600	2.590	2.600	2.590	2.630	1,230,000	2.6150	0.00%
2022-05-12	2.600	2.590	2.600	2.580	2.650	535,000	1,387,490	2.5934	2.600	2.590	2.600	2.580	2.650	535,000	2.5934	0.39%
2022-05-11	2.590	2.590	2.640	2.590	2.660	1,464,000	3,840,020	2.6230	2.590	2.590	2.640	2.590	2.660	1,464,000	2.6230	-2.26%
2022-05-10	2.650	2.630	2.650	2.610	2.690	1,761,000	4,643,570	2.6369	2.650	2.630	2.650	2.610	2.690	1,761,000	2.6369	0.00%
2022-05-06	2.650	2.610	2.650	2.620	2.700	1,478,000	3,926,740	2.6568	2.650	2.610	2.650	2.620	2.700	1,478,000	2.6568	-1.85%
2022-05-05	2.700	2.680	2.700	2.700	2.790	1,137,000	3,113,470	2.7383	2.700	2.680	2.700	2.700	2.790	1,137,000	2.7383	-3.23%
2022-05-04	2.790	2.770	2.790	2.720	2.810	564,000	1,562,230	2.7699	2.790	2.770	2.790	2.720	2.810	564,000	2.7699	-0.71%
2022-05-03	2.810	2.770	2.810	2.750	2.820	252,755	703,049	2.7815	2.810	2.770	2.810	2.750	2.820	252,755	2.7815	2.18%
2022-04-29	2.750	2.720	2.750	2.710	2.760	259,000	707,650	2.7322	2.750	2.720	2.750	2.710	2.760	259,000	2.7322	0.00%
2022-04-28	2.750	2.730	2.750	2.670	2.750	204,414	552,546	2.7031	2.750	2.730	2.750	2.670	2.750	204,414	2.7031	2.23%
2022-04-27	2.690	2.690	2.700	2.680	2.710	1,331,000	3,592,270	2.6989	2.690	2.690	2.700	2.680	2.710	1,331,000	2.6989	-0.37%
2022-04-26	2.700	2.680	2.700	2.690	2.730	795,000	2,150,110	2.7045	2.700	2.680	2.700	2.690	2.730	795,000	2.7045	0.37%
2022-04-25	2.690	2.670	2.690	2.660	2.820	2,016,000	5,496,940	2.7267	2.690	2.670	2.690	2.660	2.820	2,016,000	2.7267	-1.47%
2022-04-22	2.730	2.730	2.740	2.700	2.780	3,322,000	9,058,180	2.7267	2.730	2.730	2.740	2.700	2.780	3,322,000	2.7267	0.74%
2022-04-21	2.710	2.700	2.710	2.680	2.750	2,123,000	5,746,595	2.7068	2.710	2.700	2.710	2.680	2.750	2,123,000	2.7068	-0.73%
2022-04-20	2.730	2.730	2.750	2.730	2.820	758,000	2,115,310	2.7906	2.730	2.730	2.750	2.730	2.820	758,000	2.7906	-2.15%
2022-04-19	2.790	2.770	2.790	2.750	2.820	1,794,000	4,985,350	2.7789	2.790	2.770	2.790	2.750	2.820	1,794,000	2.7789	-0.36%
2022-04-14	2.800	2.800	2.820	2.800	2.830	1,135,000	3,190,270	2.8108	2.800	2.800	2.820	2.800	2.830	1,135,000	2.8108	-0.36%
2022-04-13	2.810	2.810	2.820	2.800	2.830	1,503,000	4,227,520	2.8127	2.810	2.810	2.820	2.800	2.830	1,503,000	2.8127	0.36%
2022-04-12	2.800	2.800	2.830	2.790	2.840	1,825,000	5,131,070	2.8115	2.800	2.800	2.830	2.790	2.840	1,825,000	2.8115	0.36%
2022-04-11	2.790	2.780	2.790	2.720	2.810	2,250,000	6,233,800	2.7706	2.790	2.780	2.790	2.720	2.810	2,250,000	2.7706	0.00%
2022-04-08	2.790	2.790	2.800	2.730	2.790	1,426,000	3,941,260	2.7639	2.790	2.790	2.800	2.730	2.790	1,426,000	2.7639	1.45%
2022-04-07	2.750	2.730	2.750	2.740	2.810	726,000	2,010,140	2.7688	2.750	2.730	2.750	2.740	2.810	726,000	2.7688	-0.72%
2022-04-06	2.770	2.760	2.770	2.760	2.850	1,780,132	4,973,545	2.7939	2.770	2.760	2.770	2.760	2.850	1,780,132	2.7939	0.36%
2022-04-04	2.760	2.760	2.790	2.670	2.840	749,000	2,077,460	2.7736	2.760	2.760	2.790	2.670	2.840	749,000	2.7736	3.37%
2022-04-01	2.670	2.650	2.660	2.600	2.710	520,000	1,391,830	2.6766	2.670	2.650	2.660	2.600	2.710	520,000	2.6766	2.30%
2022-03-31	2.610	2.600	2.610	2.510	2.660	905,000	2,358,170	2.6057	2.610	2.600	2.610	2.510	2.660	905,000	2.6057	1.16%
2022-03-30	2.580	2.540	2.580	2.400	2.600	2,002,738	5,100,095	2.5466	2.580	2.540	2.580	2.400	2.600	2,002,738	2.5466	4.03%
2022-03-29	2.480	2.450	2.480	2.400	2.500	1,809,000	4,450,180	2.4600	2.480	2.450	2.480	2.400	2.500	1,809,000	2.4600	2.48%
2022-03-28	2.420	2.390	2.420	2.350	2.430	795,000	1,910,300	2.4029	2.420	2.390	2.420	2.350	2.430	795,000	2.4029	-0.82%
2022-03-25	2.440	2.430	2.440	2.430	2.490	1,075,000	2,633,580	2.4498	2.440	2.430	2.440	2.430	2.490	1,075,000	2.4498	-2.01%
2022-03-24	2.490	2.480	2.490	2.470	2.570	1,065,000	2,679,640	2.5161	2.490	2.480	2.490	2.470	2.570	1,065,000	2.5161	-3.11%
2022-03-23	2.570	2.570	2.580	2.530	2.600	1,432,000	3,667,240	2.5609	2.570	2.570	2.580	2.530	2.600	1,432,000	2.5609	1.58%
2022-03-22	2.530	2.510	2.530	2.430	2.530	1,584,000	3,936,450	2.4851	2.530	2.510	2.530	2.430	2.530	1,584,000	2.4851	4.55%
2022-03-21	2.420	2.400	2.420	2.380	2.500	1,236,000	2,983,690	2.4140	2.420	2.400	2.420	2.380	2.500	1,236,000	2.4140	0.41%
2022-03-18	2.410	2.390	2.410	2.380	2.430	1,712,000	4,123,030	2.4083	2.410	2.390	2.410	2.380	2.430	1,712,000	2.4083	0.84%
2022-03-17	2.390	2.370	2.390	2.140	2.400	3,933,000	9,157,390	2.3283	2.390	2.370	2.390	2.140	2.400	3,933,000	2.3283	11.16%
2022-03-16	2.150	2.140	2.150	1.990	2.160	3,557,000	7,284,200	2.0478	2.150	2.140	2.150	1.990	2.160	3,557,000	2.0478	8.04%
2022-03-15	1.990	1.980	1.990	1.980	2.060	1,365,000	2,730,820	2.0006	1.990	1.980	1.990	1.980	2.060	1,365,000	2.0006	-3.40%
2022-03-14	2.060	2.050	2.060	2.050	2.110	725,000	1,498,520	2.0669	2.060	2.050	2.060	2.050	2.110	725,000	2.0669	-2.37%
2022-03-11	2.110	2.090	2.110	2.100	2.120	520,000	1,097,740	2.1110	2.110	2.090	2.110	2.100	2.120	520,000	2.1110	-0.47%
2022-03-10	2.120	2.110	2.120	2.100	2.120	781,000	1,653,190	2.1168	2.120	2.110	2.120	2.100	2.120	781,000	2.1168	2.42%
2022-03-09	2.070	2.060	2.070	2.060	2.120	683,000	1,427,960	2.0907	2.070	2.060	2.070	2.060	2.120	683,000	2.0907	-0.96%
2022-03-08	2.090	2.080	2.090	2.070	2.170	664,000	1,388,010	2.0904	2.090	2.080	2.090	2.070	2.170	664,000	2.0904	-1.42%
2022-03-07	2.120	2.110	2.120	2.110	2.170	519,000	1,102,870	2.1250	2.120	2.110	2.120	2.110	2.170	519,000	2.1250	-2.30%
2022-03-04	2.170	2.160	2.170	2.150	2.190	467,000	1,011,820	2.1666	2.170	2.160	2.170	2.150	2.190	467,000	2.1666	-0.46%
2022-03-03	2.180	2.170	2.180	2.040	2.200	1,031,000	2,223,340	2.1565	2.180	2.170	2.180	2.040	2.200	1,031,000	2.1565	0.00%
2022-03-02	2.180	2.170	2.180	2.170	2.250	656,000	1,430,880	2.1812	2.180	2.170	2.180	2.170	2.250	656,000	2.1812	-2.24%
2022-03-01	2.230	2.210	2.230	2.230	2.240	483,000	1,077,100	2.2300	2.230	2.210	2.230	2.230	2.240	483,000	2.2300	-0.45%
2022-02-28	2.240	2.230	2.240	2.230	2.250	635,000	1,421,720	2.2389	2.240	2.230	2.240	2.230	2.250	635,000	2.2389	0.00%
2022-02-25	2.240	2.220	2.240	2.230	2.300	1,398,000	3,158,530	2.2593	2.240	2.220	2.240	2.230	2.300	1,398,000	2.2593	-0.88%
2022-02-24	2.260	2.220	2.260	2.210	2.330	1,825,000	4,149,280	2.2736	2.260	2.220	2.260	2.210	2.330	1,825,000	2.2736	-3.00%
2022-02-23	2.330	2.290	2.330	2.240	2.340	1,117,000	2,552,130	2.2848	2.330	2.290	2.330	2.240	2.340	1,117,000	2.2848	-0.43%
2022-02-22	2.340	2.320	2.340	2.330	2.380	827,000	1,946,330	2.3535	2.340	2.320	2.340	2.330	2.380	827,000	2.3535	-2.09%
2022-02-21	2.390	2.380	2.390	2.380	2.450	4,661,000	11,195,070	2.4019	2.390	2.380	2.390	2.380	2.450	4,661,000	2.4019	-1.65%
2022-02-18	2.430	2.400	2.430	2.420	2.450	1,058,000	2,576,140	2.4349	2.430	2.400	2.430	2.420	2.450	1,058,000	2.4349	1.25%
2022-02-17	2.400	2.390	2.400	2.400	2.450	26,398,000	61,819,000	2.3418	2.400	2.390	2.400	2.400	2.450	26,398,000	2.3418	-1.64%
2022-02-16	2.440	2.440	2.460	2.440	2.510	866,000	2,145,160	2.4771	2.440	2.440	2.460	2.440	2.510	866,000	2.4771	-2.40%
2022-02-15	2.500	2.480	2.500	2.490	2.570	966,000	2,428,350	2.5138	2.500	2.480	2.500	2.490	2.570	966,000	2.5138	-3.47%
2022-02-14	2.590	2.570	2.590	2.580	2.700	645,000	1,685,820	2.6137	2.590	2.570	2.590	2.580	2.700	645,000	2.6137	-3.72%
2022-02-11	2.690	2.660	2.690	2.680	2.740	1,773,000	4,823,640	2.7206	2.690	2.660	2.690	2.680	2.740	1,773,000	2.7206	-0.37%
2022-02-10	2.700	2.690	2.710	2.690	2.740	2,389,000	6,476,340	2.7109	2.700	2.690	2.710	2.690	2.740	2,389,000	2.7109	1.12%
2022-02-09	2.670	2.670	2.700	2.670	2.750	1,990,000	5,371,210	2.6991	2.670	2.670	2.700	2.670	2.750	1,990,000	2.6991	0.00%
2022-02-08	2.670	2.660	2.670	2.670	2.780	2,062,000	5,547,780	2.6905	2.670	2.660	2.670	2.670	2.780	2,062,000	2.6905	-0.37%
2022-02-07	2.680	2.670	2.680	2.650	2.700	2,378,000	6,366,910	2.6774	2.680	2.670	2.680	2.650	2.700	2,378,000	2.6774	0.00%
2022-02-04	2.680	2.650	2.680	2.650	2.680	795,000	2,116,690	2.6625	2.680	2.650	2.680	2.650	2.680	795,000	2.6625	1.13%
2022-01-31	2.650	2.630	2.650	2.610	2.650	497,000	1,311,810	2.6395	2.650	2.630	2.650	2.610	2.650	497,000	2.6395	0.00%
2022-01-28	2.650	2.580	2.650	2.540	2.650	1,060,950	2,734,382	2.5773	2.650	2.580	2.650	2.540	2.650	1,060,950	2.5773	4.33%
2022-01-27	2.540	2.530	2.540	2.530	2.590	601,000	1,539,730	2.5619	2.540	2.530	2.540	2.530	2.590	601,000	2.5619	-0.78%
2022-01-26	2.560	2.560	2.590	2.560	2.650	2,116,000	5,468,010	2.5841	2.560	2.560	2.590	2.560	2.650	2,116,000	2.5841	0.39%
2022-01-25	2.550	2.550	2.590	2.550	2.590	1,578,000	4,062,880	2.5747	2.550	2.550	2.590	2.550	2.590	1,578,000	2.5747	0.00%
2022-01-24	2.550	2.550	2.580	2.550	2.580	26,049,000	66,186,620	2.5409	2.550	2.550	2.580	2.550	2.580	26,049,000	2.5409	0.00%
2022-01-21	2.550	2.550	2.570	2.540	2.570	2,193,000	5,615,810	2.5608	2.550	2.550	2.570	2.540	2.570	2,193,000	2.5608	0.39%
2022-01-20	2.540	2.510	2.540	2.510	2.590	556,000	1,420,950	2.5557	2.540	2.510	2.540	2.510	2.590	556,000	2.5557	0.00%
2022-01-19	2.540	2.540	2.570	2.540	2.590	747,000	1,913,680	2.5618	2.540	2.540	2.570	2.540	2.590	747,000	2.5618	0.00%
2022-01-18	2.540	2.540	2.570	2.530	2.650	2,929,000	7,529,300	2.5706	2.540	2.540	2.570	2.530	2.650	2,929,000	2.5706	0.00%
2022-01-17	2.540	2.540	2.550	2.490	2.600	2,582,000	6,593,240	2.5535	2.540	2.540	2.550	2.490	2.600	2,582,000	2.5535	0.40%
2022-01-14	2.530	2.520	2.530	2.480	2.580	2,749,000	6,934,540	2.5226	2.530	2.520	2.530	2.480	2.580	2,749,000	2.5226	2.02%
2022-01-13	2.480	2.470	2.480	2.470	2.540	1,475,000	3,702,620	2.5103	2.480	2.470	2.480	2.470	2.540	1,475,000	2.5103	-1.98%
2022-01-12	2.530	2.520	2.530	2.480	2.540	2,515,000	6,327,370	2.5159	2.530	2.520	2.530	2.480	2.540	2,515,000	2.5159	2.02%
2022-01-11	2.480	2.470	2.490	2.480	2.550	1,694,000	4,239,730	2.5028	2.480	2.470	2.490	2.480	2.550	1,694,000	2.5028	0.00%
2022-01-10	2.480	2.460	2.480	2.410	2.500	2,452,000	5,996,860	2.4457	2.480	2.460	2.480	2.410	2.500	2,452,000	2.4457	1.22%
2022-01-07	2.450	2.450	2.460	2.380	2.460	1,560,000	3,783,580	2.4254	2.450	2.450	2.460	2.380	2.460	1,560,000	2.4254	2.08%
2022-01-06	2.400	2.380	2.400	2.380	2.420	1,688,000	4,062,690	2.4068	2.400	2.380	2.400	2.380	2.420	1,688,000	2.4068	-0.41%
2022-01-05	2.410	2.390	2.410	2.350	2.440	2,687,000	6,414,980	2.3874	2.410	2.390	2.410	2.350	2.440	2,687,000	2.3874	2.12%
2022-01-04	2.360	2.330	2.360	2.280	2.360	2,941,000	6,839,900	2.3257	2.360	2.330	2.360	2.280	2.360	2,941,000	2.3257	4.89%
2022-01-03	2.250	2.230	2.250	2.190	2.320	985,000	2,224,830	2.2587	2.250	2.230	2.250	2.190	2.320	985,000	2.2587	2.74%
2021-12-31	2.190	2.180	2.190	2.180	2.330	818,000	1,844,390	2.2548	2.190	2.180	2.190	2.180	2.330	818,000	2.2548	-5.19%
2021-12-30	2.310	2.300	2.310	2.270	2.330	261,000	600,980	2.3026	2.310	2.300	2.310	2.270	2.330	261,000	2.3026	3.59%
2021-12-29	2.230	2.210	2.230	2.210	2.280	301,000	673,720	2.2383	2.230	2.210	2.230	2.210	2.280	301,000	2.2383	0.45%
2021-12-28	2.220	2.210	2.220	2.180	2.230	1,441,000	3,181,100	2.2076	2.220	2.210	2.220	2.180	2.230	1,441,000	2.2076	1.37%
2021-12-24	2.190	2.180	2.190	2.170	2.210	524,000	1,145,420	2.1859	2.190	2.180	2.190	2.170	2.210	524,000	2.1859	0.92%
2021-12-23	2.170	2.150	2.170	2.150	2.210	458,000	994,860	2.1722	2.170	2.150	2.170	2.150	2.210	458,000	2.1722	0.93%
2021-12-22	2.150	2.140	2.150	2.140	2.200	462,000	997,900	2.1600	2.150	2.140	2.150	2.140	2.200	462,000	2.1600	0.00%
2021-12-21	2.150	2.130	2.150	2.120	2.170	640,000	1,373,290	2.1458	2.150	2.130	2.150	2.120	2.170	640,000	2.1458	1.42%
2021-12-20	2.120	2.100	2.120	2.110	2.200	568,000	1,215,160	2.1394	2.120	2.100	2.120	2.110	2.200	568,000	2.1394	-2.30%
2021-12-17	2.170	2.150	2.170	2.120	2.170	2,526,000	5,427,840	2.1488	2.170	2.150	2.170	2.120	2.170	2,526,000	2.1488	2.36%
2021-12-16	2.120	2.120	2.140	2.120	2.160	1,263,000	2,701,240	2.1387	2.120	2.120	2.140	2.120	2.160	1,263,000	2.1387	0.00%
2021-12-15	2.120	2.100	2.120	2.070	2.170	687,000	1,455,860	2.1192	2.120	2.100	2.120	2.070	2.170	687,000	2.1192	0.00%
2021-12-14	2.120	2.110	2.120	2.100	2.210	1,717,000	3,678,970	2.1427	2.120	2.110	2.120	2.100	2.210	1,717,000	2.1427	-4.07%
2021-12-13	2.210	2.190	2.210	2.190	2.250	945,000	2,101,030	2.2233	2.210	2.190	2.210	2.190	2.250	945,000	2.2233	-0.90%
2021-12-10	2.230	2.210	2.230	2.210	2.280	1,908,000	4,262,790	2.2342	2.230	2.210	2.230	2.210	2.280	1,908,000	2.2342	-0.45%
2021-12-09	2.240	2.220	2.240	2.170	2.250	3,548,000	7,844,700	2.2110	2.240	2.220	2.240	2.170	2.250	3,548,000	2.2110	5.66%
2021-12-08	2.120	2.120	2.130	2.120	2.180	3,819,148	8,187,610	2.1438	2.120	2.120	2.130	2.120	2.180	3,819,148	2.1438	-2.30%
2021-12-07	2.170	2.160	2.170	2.150	2.180	2,363,000	5,117,610	2.1657	2.170	2.160	2.170	2.150	2.180	2,363,000	2.1657	0.93%
2021-12-06	2.150	2.130	2.150	2.130	2.180	32,874,000	70,676,770	2.1499	2.150	2.130	2.150	2.130	2.180	32,874,000	2.1499	0.00%
2021-12-03	2.150	2.140	2.160	2.100	2.160	5,550,000	11,854,570	2.1360	2.150	2.140	2.160	2.100	2.160	5,550,000	2.1360	0.94%
2021-12-02	2.130	2.130	2.150	2.100	2.190	1,964,000	4,202,010	2.1395	2.130	2.130	2.150	2.100	2.190	1,964,000	2.1395	0.00%
2021-12-01	2.130	2.120	2.130	2.130	2.240	1,692,161	3,645,430	2.1543	2.130	2.120	2.130	2.130	2.240	1,692,161	2.1543	-3.62%
2021-11-30	2.210	2.190	2.210	2.110	2.210	3,847,000	8,419,740	2.1887	2.210	2.190	2.210	2.110	2.210	3,847,000	2.1887	3.27%
2021-11-29	2.140	2.120	2.140	2.050	2.140	2,396,000	5,066,150	2.1144	2.140	2.120	2.140	2.050	2.140	2,396,000	2.1144	3.38%
2021-11-26	2.070	2.060	2.070	2.050	2.110	2,103,000	4,341,892	2.0646	2.070	2.060	2.070	2.050	2.110	2,103,000	2.0646	-1.90%
2021-11-25	2.110	2.090	2.110	2.040	2.130	2,983,000	6,164,200	2.0664	2.110	2.090	2.110	2.040	2.130	2,983,000	2.0664	2.43%
2021-11-24	2.060	2.050	2.060	2.030	2.140	2,644,589	5,447,563	2.0599	2.060	2.050	2.060	2.030	2.140	2,644,589	2.0599	-1.90%
2021-11-23	2.100	2.090	2.100	2.010	2.120	2,725,000	5,676,180	2.0830	2.100	2.090	2.100	2.010	2.120	2,725,000	2.0830	1.94%
2021-11-22	2.060	2.060	2.070	2.040	2.220	12,581,000	26,379,570	2.0968	2.060	2.060	2.070	2.040	2.220	12,581,000	2.0968	-7.21%
2021-11-19	2.220	2.220	2.240	2.060	2.220	6,478,000	13,707,900	2.1161	2.220	2.220	2.240	2.060	2.220	6,478,000	2.1161	3.74%
2021-11-18	2.140	2.110	2.140	2.030	2.200	6,818,000	14,149,440	2.0753	2.140	2.110	2.140	2.030	2.200	6,818,000	2.0753	1.42%
2021-11-17	2.110	2.090	2.110	2.070	2.180	5,953,000	12,579,090	2.1131	2.110	2.090	2.110	2.070	2.180	5,953,000	2.1131	-1.86%
2021-11-16	2.150	2.140	2.150	2.130	2.220	4,478,000	9,723,035	2.1713	2.150	2.140	2.150	2.130	2.220	4,478,000	2.1713	-1.38%
2021-11-15	2.180	2.170	2.180	2.160	2.250	2,861,000	6,252,527	2.1854	2.180	2.170	2.180	2.160	2.250	2,861,000	2.1854	-1.80%
2021-11-12	2.220	2.200	2.220	2.200	2.270	2,920,000	6,482,370	2.2200	2.220	2.200	2.220	2.200	2.270	2,920,000	2.2200	-0.89%
2021-11-11	2.240	2.240	2.250	2.190	2.280	2,688,000	5,991,070	2.2288	2.240	2.240	2.250	2.190	2.280	2,688,000	2.2288	1.36%
2021-11-10	2.210	2.210	2.220	2.120	2.220	3,418,000	7,414,540	2.1693	2.210	2.210	2.220	2.120	2.220	3,418,000	2.1693	-0.45%
2021-11-09	2.220	2.200	2.220	2.200	2.250	1,879,000	4,164,300	2.2162	2.220	2.200	2.220	2.200	2.250	1,879,000	2.2162	0.45%
2021-11-08	2.210	2.190	2.210	2.180	2.240	2,294,943	5,046,705	2.1991	2.210	2.190	2.210	2.180	2.240	2,294,943	2.1991	-0.45%
2021-11-05	2.220	2.200	2.220	2.200	2.260	1,029,000	2,280,880	2.2166	2.220	2.200	2.220	2.200	2.260	1,029,000	2.2166	-0.89%
2021-11-04	2.240	2.220	2.240	2.220	2.300	1,303,000	2,929,110	2.2480	2.240	2.220	2.240	2.220	2.300	1,303,000	2.2480	0.00%
2021-11-03	2.240	2.230	2.240	2.200	2.260	2,398,000	5,347,430	2.2300	2.240	2.230	2.240	2.200	2.260	2,398,000	2.2300	1.82%
2021-11-02	2.200	2.180	2.200	2.180	2.260	1,841,100	4,066,051	2.2085	2.200	2.180	2.200	2.180	2.260	1,841,100	2.2085	-1.79%
2021-11-01	2.240	2.220	2.240	2.220	2.260	2,285,000	5,107,080	2.2350	2.240	2.220	2.240	2.220	2.260	2,285,000	2.2350	0.00%
2021-10-29	2.240	2.240	2.250	2.200	2.260	2,346,000	5,279,480	2.2504	2.240	2.240	2.250	2.200	2.260	2,346,000	2.2504	0.00%
2021-10-28	2.240	2.220	2.240	2.220	2.260	1,891,000	4,229,920	2.2369	2.240	2.220	2.240	2.220	2.260	1,891,000	2.2369	0.45%
2021-10-27	2.230	2.200	2.230	2.200	2.250	2,422,000	5,390,090	2.2255	2.230	2.200	2.230	2.200	2.250	2,422,000	2.2255	0.45%
2021-10-26	2.220	2.200	2.220	2.200	2.250	1,636,000	3,632,080	2.2201	2.220	2.200	2.220	2.200	2.250	1,636,000	2.2201	-1.33%
2021-10-25	2.250	2.230	2.250	2.200	2.280	1,895,000	4,265,620	2.2510	2.250	2.230	2.250	2.200	2.280	1,895,000	2.2510	-0.88%
2021-10-22	2.270	2.260	2.270	2.180	2.290	2,298,000	5,207,269	2.2660	2.270	2.260	2.270	2.180	2.290	2,298,000	2.2660	7.58%
2021-10-21	2.110	1.910	2.110	2.110	2.280	3,912,000	8,616,760	2.2026	2.110	1.910	2.110	2.110	2.280	3,912,000	2.2026	-5.38%
2021-10-20	2.230	2.220	2.230	2.180	2.340	1,534,000	3,386,150	2.2074	2.230	2.220	2.230	2.180	2.340	1,534,000	2.2074	1.83%
2021-10-19	2.190	2.180	2.190	2.170	2.210	2,243,000	4,915,360	2.1914	2.190	2.180	2.190	2.170	2.210	2,243,000	2.1914	0.00%
2021-10-18	2.190	2.180	2.190	2.180	2.240	2,302,000	5,037,440	2.1883	2.190	2.180	2.190	2.180	2.240	2,302,000	2.1883	-1.35%
2021-10-15	2.220	2.200	2.220	2.190	2.250	2,354,000	5,207,970	2.2124	2.220	2.200	2.220	2.190	2.250	2,354,000	2.2124	-1.33%
2021-10-12	2.250	2.240	2.250	2.210	2.280	1,737,000	3,888,820	2.2388	2.250	2.240	2.250	2.210	2.280	1,737,000	2.2388	0.00%
2021-10-11	2.250	2.240	2.250	2.240	2.330	2,311,000	5,225,750	2.2613	2.250	2.240	2.250	2.240	2.330	2,311,000	2.2613	-1.32%
2021-10-08	2.280	2.280	2.300	2.270	2.380	1,857,000	4,295,970	2.3134	2.280	2.280	2.300	2.270	2.380	1,857,000	2.3134	-2.98%
2021-10-07	2.350	2.330	2.350	2.290	2.390	1,932,000	4,504,980	2.3318	2.350	2.330	2.350	2.290	2.390	1,932,000	2.3318	1.73%
2021-10-06	2.310	2.290	2.310	2.260	2.380	1,620,000	3,728,570	2.3016	2.310	2.290	2.310	2.260	2.380	1,620,000	2.3016	-1.28%
2021-10-05	2.340	2.320	2.340	2.310	2.450	1,657,000	3,882,150	2.3429	2.340	2.320	2.340	2.310	2.450	1,657,000	2.3429	-3.31%
2021-10-04	2.420	2.380	2.420	2.340	2.490	1,889,000	4,510,170	2.3876	2.420	2.380	2.420	2.340	2.490	1,889,000	2.3876	0.41%
2021-09-30	2.410	2.410	2.430	2.360	2.500	1,909,000	4,592,560	2.4057	2.410	2.410	2.430	2.360	2.500	1,909,000	2.4057	0.84%
2021-09-29	2.390	2.380	2.390	2.370	2.460	1,904,000	4,607,410	2.4199	2.390	2.380	2.390	2.370	2.460	1,904,000	2.4199	-0.83%
2021-09-28	2.410	2.400	2.410	2.390	2.460	3,406,000	8,247,521	2.4215	2.410	2.400	2.410	2.390	2.460	3,406,000	2.4215	0.42%
2021-09-27	2.400	2.390	2.400	2.380	2.540	2,085,000	5,016,570	2.4060	2.400	2.390	2.400	2.380	2.540	2,085,000	2.4060	-1.23%
2021-09-24	2.430	2.430	2.450	2.430	2.600	9,941,000	24,569,540	2.4715	2.430	2.430	2.450	2.430	2.600	9,941,000	2.4715	-2.41%
2021-09-23	2.490	2.490	2.530	2.450	2.550	52,057,000	128,638,550	2.4711	2.490	2.490	2.530	2.450	2.550	52,057,000	2.4711	2.89%
2021-09-21	2.420	2.400	2.420	2.340	2.430	1,215,000	2,889,160	2.3779	2.420	2.400	2.420	2.340	2.430	1,215,000	2.3779	2.54%
2021-09-20	2.360	2.340	2.360	2.320	2.560	40,353,000	96,422,095	2.3895	2.360	2.340	2.360	2.320	2.560	40,353,000	2.3895	-4.45%
2021-09-17	2.470	2.460	2.470	2.400	2.600	1,971,427	4,830,432	2.4502	2.470	2.460	2.470	2.400	2.600	1,971,427	2.4502	-1.59%
2021-09-16	2.510	2.510	2.530	2.470	2.640	983,000	2,482,650	2.5256	2.510	2.510	2.530	2.470	2.640	983,000	2.5256	-4.20%
2021-09-15	2.620	2.620	2.630	2.610	2.660	1,993,000	5,236,020	2.6272	2.620	2.620	2.630	2.610	2.660	1,993,000	2.6272	-1.13%
2021-09-14	2.650	2.640	2.650	2.610	2.670	2,038,000	5,395,840	2.6476	2.650	2.640	2.650	2.610	2.670	2,038,000	2.6476	-0.75%
2021-09-13	2.670	2.660	2.670	2.630	2.670	3,119,000	8,284,990	2.6563	2.670	2.660	2.670	2.630	2.670	3,119,000	2.6563	0.38%
2021-09-10	2.660	2.640	2.660	2.630	2.680	3,307,000	8,793,740	2.6591	2.660	2.640	2.660	2.630	2.680	3,307,000	2.6591	0.76%
2021-09-09	2.640	2.620	2.640	2.620	2.650	2,416,000	6,354,700	2.6303	2.640	2.620	2.640	2.620	2.650	2,416,000	2.6303	0.00%
2021-09-08	2.640	2.620	2.640	2.610	2.650	2,935,000	7,699,330	2.6233	2.640	2.620	2.640	2.610	2.650	2,935,000	2.6233	0.76%
2021-09-07	2.620	2.620	2.630	2.610	2.670	2,240,000	5,878,770	2.6245	2.620	2.620	2.630	2.610	2.670	2,240,000	2.6245	-1.13%
2021-09-06	2.650	2.630	2.650	2.610	2.650	2,311,000	6,073,960	2.6283	2.650	2.630	2.650	2.610	2.650	2,311,000	2.6283	1.53%
2021-09-03	2.610	2.610	2.620	2.600	2.690	2,277,000	5,996,800	2.6336	2.610	2.610	2.620	2.600	2.690	2,277,000	2.6336	-0.38%
2021-09-02	2.620	2.610	2.620	2.580	2.720	2,904,000	7,670,950	2.6415	2.620	2.610	2.620	2.580	2.720	2,904,000	2.6415	-2.96%
2021-09-01	2.700	2.700	2.710	2.690	2.710	2,357,000	6,365,054	2.7005	2.700	2.700	2.710	2.690	2.710	2,357,000	2.7005	0.00%
2021-08-31	2.700	2.680	2.700	2.630	2.700	3,077,000	8,200,530	2.6651	2.700	2.680	2.700	2.630	2.700	3,077,000	2.6651	2.66%
2021-08-30	2.630	2.620	2.630	2.630	2.690	2,564,000	6,835,600	2.6660	2.630	2.620	2.630	2.630	2.690	2,564,000	2.6660	-0.75%
2021-08-27	2.650	2.640	2.650	2.600	2.670	2,405,000	6,364,340	2.6463	2.650	2.640	2.650	2.600	2.670	2,405,000	2.6463	-0.38%
2021-08-26	2.660	2.610	2.660	2.630	2.680	2,333,000	6,187,950	2.6524	2.660	2.610	2.660	2.630	2.680	2,333,000	2.6524	-0.75%
2021-08-25	2.680	2.670	2.690	2.650	2.710	2,772,032	7,401,205	2.6700	2.680	2.670	2.690	2.650	2.710	2,772,032	2.6700	0.37%
2021-08-24	2.670	2.650	2.670	2.650	2.720	1,903,000	5,096,461	2.6781	2.670	2.650	2.670	2.650	2.720	1,903,000	2.6781	-0.74%
2021-08-23	2.690	2.650	2.700	2.620	2.710	2,094,000	5,626,730	2.6871	2.690	2.650	2.700	2.620	2.710	2,094,000	2.6871	0.37%
2021-08-20	2.680	2.670	2.680	2.670	2.730	805,000	2,167,970	2.6931	2.680	2.670	2.680	2.670	2.730	805,000	2.6931	-1.11%
2021-08-19	2.710	2.670	2.720	2.660	2.740	1,985,000	5,376,120	2.7084	2.710	2.670	2.720	2.660	2.740	1,985,000	2.7084	-0.73%
2021-08-18	2.730	2.720	2.730	2.690	2.740	3,927,000	10,684,780	2.7209	2.730	2.720	2.730	2.690	2.740	3,927,000	2.7209	1.49%
2021-08-17	2.690	2.690	2.700	2.660	2.700	3,457,000	9,263,050	2.6795	2.690	2.690	2.700	2.660	2.700	3,457,000	2.6795	0.37%
2021-08-16	2.680	2.670	2.680	2.650	2.700	2,670,000	7,128,130	2.6697	2.680	2.670	2.680	2.650	2.700	2,670,000	2.6697	2.29%
2021-08-13	2.620	2.610	2.620	2.610	2.670	34,278,000	83,399,690	2.4330	2.620	2.610	2.620	2.610	2.670	34,278,000	2.4330	-1.13%
2021-08-12	2.650	2.620	2.650	2.650	2.720	1,616,000	4,312,880	2.6689	2.650	2.620	2.650	2.650	2.720	1,616,000	2.6689	-1.85%
2021-08-11	2.700	2.670	2.700	2.660	2.720	3,736,500	10,077,810	2.6971	2.700	2.670	2.700	2.660	2.720	3,736,500	2.6971	2.27%
2021-08-10	2.640	2.610	2.640	2.580	2.640	25,859,000	65,734,310	2.5420	2.640	2.610	2.640	2.580	2.640	25,859,000	2.5420	2.33%
2021-08-09	2.580	2.550	2.580	2.560	2.660	2,989,000	7,716,090	2.5815	2.580	2.550	2.580	2.560	2.660	2,989,000	2.5815	1.57%
2021-08-06	2.540	2.520	2.540	2.520	2.580	4,041,000	10,288,700	2.5461	2.540	2.520	2.540	2.520	2.580	4,041,000	2.5461	0.40%
2021-08-05	2.530	2.510	2.530	2.490	2.550	3,972,000	10,047,230	2.5295	2.530	2.510	2.530	2.490	2.550	3,972,000	2.5295	0.80%
2021-08-04	2.510	2.500	2.510	2.510	2.700	3,465,000	8,755,140	2.5267	2.510	2.500	2.510	2.510	2.700	3,465,000	2.5267	0.80%
2021-08-03	2.490	2.470	2.490	2.420	2.500	52,722,000	127,139,570	2.4115	2.490	2.470	2.490	2.420	2.500	52,722,000	2.4115	3.32%
2021-08-02	2.410	2.340	2.410	2.290	2.410	4,337,000	10,200,900	2.3521	2.410	2.340	2.410	2.290	2.410	4,337,000	2.3521	5.24%
2021-07-30	2.290	2.280	2.290	2.260	2.360	2,758,000	6,414,190	2.3257	2.290	2.280	2.290	2.260	2.360	2,758,000	2.3257	-2.97%
2021-07-29	2.360	2.350	2.360	2.340	2.420	2,278,000	5,395,570	2.3686	2.360	2.350	2.360	2.340	2.420	2,278,000	2.3686	0.43%
2021-07-28	2.350	2.320	2.350	2.320	2.370	3,408,000	7,974,750	2.3400	2.350	2.320	2.350	2.320	2.370	3,408,000	2.3400	1.29%
2021-07-27	2.320	2.290	2.320	2.290	2.380	2,872,000	6,653,640	2.3167	2.320	2.290	2.320	2.290	2.380	2,872,000	2.3167	-0.43%
2021-07-26	2.330	2.290	2.330	2.310	2.390	2,787,000	6,507,010	2.3348	2.330	2.290	2.330	2.310	2.390	2,787,000	2.3348	-0.43%
2021-07-23	2.340	2.340	2.370	2.340	2.400	3,455,000	8,185,170	2.3691	2.340	2.340	2.370	2.340	2.400	3,455,000	2.3691	-1.27%
2021-07-22	2.370	2.330	2.370	2.330	2.380	4,371,000	10,249,520	2.3449	2.370	2.330	2.370	2.330	2.380	4,371,000	2.3449	2.16%
2021-07-21	2.320	2.270	2.320	2.270	2.330	3,523,000	8,095,200	2.2978	2.320	2.270	2.320	2.270	2.330	3,523,000	2.2978	1.31%
2021-07-20	2.290	2.240	2.290	2.240	2.330	2,815,000	6,372,760	2.2639	2.290	2.240	2.290	2.240	2.330	2,815,000	2.2639	0.44%
2021-07-19	2.280	2.280	2.290	2.280	2.350	3,317,000	7,634,850	2.3017	2.280	2.280	2.290	2.280	2.350	3,317,000	2.3017	-2.56%
2021-07-16	2.340	2.320	2.340	2.310	2.380	2,965,000	6,962,930	2.3484	2.340	2.320	2.340	2.310	2.380	2,965,000	2.3484	0.43%
2021-07-15	2.330	2.330	2.350	2.330	2.420	2,665,000	6,293,060	2.3614	2.330	2.330	2.350	2.330	2.420	2,665,000	2.3614	-2.10%
2021-07-14	2.380	2.370	2.380	2.360	2.490	3,197,000	7,663,670	2.3971	2.380	2.370	2.380	2.360	2.490	3,197,000	2.3971	-1.65%
2021-07-13	2.420	2.400	2.420	2.380	2.430	3,771,000	9,058,320	2.4021	2.420	2.400	2.420	2.380	2.430	3,771,000	2.4021	0.41%
2021-07-12	2.410	2.370	2.410	2.310	2.410	4,637,000	10,971,170	2.3660	2.410	2.370	2.410	2.310	2.410	4,637,000	2.3660	2.12%
2021-07-09	2.360	2.320	2.360	2.330	2.390	3,058,000	7,190,460	2.3514	2.360	2.320	2.360	2.330	2.390	3,058,000	2.3514	0.00%
2021-07-08	2.360	2.350	2.360	2.340	2.410	2,407,000	5,707,150	2.3711	2.360	2.350	2.360	2.340	2.410	2,407,000	2.3711	-0.42%
2021-07-07	2.370	2.340	2.370	2.320	2.430	2,555,000	5,997,300	2.3473	2.370	2.340	2.370	2.320	2.430	2,555,000	2.3473	-0.42%
2021-07-06	2.380	2.350	2.380	2.380	2.470	1,355,000	3,261,790	2.4072	2.380	2.350	2.380	2.380	2.470	1,355,000	2.4072	-2.06%
2021-07-05	2.430	2.410	2.430	2.420	2.480	1,083,000	2,653,880	2.4505	2.430	2.410	2.430	2.420	2.480	1,083,000	2.4505	-0.21%
2021-07-02	2.580	2.570	2.580	2.560	2.640	2,695,000	6,971,660	2.5869	2.435	2.426	2.435	2.416	2.492	2,855,483	2.4415	0.00%
2021-06-30	2.580	2.580	2.590	2.570	2.620	3,094,000	7,995,720	2.5843	2.435	2.435	2.444	2.426	2.473	3,278,242	2.4390	-0.77%
2021-06-29	2.600	2.560	2.600	2.560	2.630	2,607,000	6,747,770	2.5883	2.454	2.416	2.454	2.416	2.482	2,762,242	2.4429	0.39%
2021-06-28	2.590	2.560	2.590	2.560	2.700	17,864,000	46,438,900	2.5996	2.444	2.416	2.444	2.416	2.548	18,927,770	2.4535	-0.38%
2021-06-25	2.600	2.590	2.600	2.590	2.680	2,141,500	5,624,360	2.6264	2.454	2.444	2.454	2.444	2.529	2,269,023	2.4788	-2.62%
2021-06-24	2.670	2.630	2.670	2.560	2.690	3,177,000	8,298,340	2.6120	2.520	2.482	2.520	2.416	2.539	3,366,185	2.4652	3.49%
2021-06-23	2.580	2.550	2.580	2.540	2.640	2,254,000	5,863,350	2.6013	2.435	2.407	2.435	2.397	2.492	2,388,222	2.4551	0.00%
2021-06-22	2.580	2.580	2.600	2.570	2.660	650,000	1,691,470	2.6023	2.435	2.435	2.454	2.426	2.511	688,706	2.4560	-1.53%
2021-06-21	2.620	2.600	2.620	2.590	2.660	2,407,000	6,313,640	2.6230	2.473	2.454	2.473	2.444	2.511	2,550,333	2.4756	0.77%
2021-06-18	2.600	2.600	2.610	2.600	2.650	2,386,000	6,257,330	2.6225	2.454	2.454	2.463	2.454	2.501	2,528,082	2.4751	0.00%
2021-06-17	2.600	2.590	2.600	2.590	2.670	2,888,000	7,625,160	2.6403	2.454	2.444	2.454	2.444	2.520	3,059,975	2.4919	-1.14%
2021-06-16	2.630	2.610	2.640	2.580	2.690	2,022,000	5,339,020	2.6405	2.482	2.463	2.492	2.435	2.539	2,142,407	2.4921	-0.38%
2021-06-15	2.640	2.640	2.650	2.630	2.710	1,380,000	3,672,000	2.6609	2.492	2.492	2.501	2.482	2.558	1,462,177	2.5113	-1.86%
2021-06-11	2.690	2.650	2.690	2.660	2.700	2,504,000	6,706,250	2.6782	2.539	2.501	2.539	2.511	2.548	2,653,109	2.5277	0.75%
2021-06-10	2.670	2.660	2.670	2.660	2.720	2,429,000	6,521,140	2.6847	2.520	2.511	2.520	2.511	2.567	2,573,643	2.5338	0.75%
2021-06-09	2.650	2.650	2.680	2.650	2.730	2,993,000	8,048,880	2.6892	2.501	2.501	2.529	2.501	2.577	3,171,228	2.5381	-0.38%
2021-06-08	2.660	2.610	2.660	2.620	2.670	2,269,000	5,984,760	2.6376	2.511	2.463	2.511	2.473	2.520	2,404,115	2.4894	0.76%
2021-06-07	2.640	2.640	2.660	2.640	2.670	2,460,000	6,519,370	2.6502	2.492	2.492	2.511	2.492	2.520	2,606,489	2.5012	0.00%
2021-06-04	2.640	2.630	2.640	2.620	2.670	2,063,000	5,436,950	2.6355	2.492	2.482	2.492	2.473	2.520	2,185,848	2.4873	-0.75%
2021-06-03	2.660	2.640	2.660	2.630	2.690	2,011,000	5,327,040	2.6490	2.511	2.492	2.511	2.482	2.539	2,130,752	2.5001	0.00%
2021-06-02	2.660	2.650	2.660	2.650	2.710	1,918,000	5,125,690	2.6724	2.511	2.501	2.511	2.501	2.558	2,032,214	2.5222	-1.12%
2021-06-01	2.690	2.670	2.690	2.670	2.730	2,696,000	7,226,150	2.6803	2.539	2.520	2.539	2.520	2.577	2,856,542	2.5297	0.75%
2021-05-31	2.670	2.650	2.680	2.650	2.760	1,968,000	5,256,890	2.6712	2.520	2.501	2.529	2.501	2.605	2,085,191	2.5211	-0.74%
2021-05-28	2.690	2.670	2.690	2.680	2.780	1,860,000	5,022,040	2.7000	2.539	2.520	2.539	2.529	2.624	1,970,760	2.5483	-0.37%
2021-05-27	2.700	2.670	2.700	2.650	2.700	5,820,000	15,660,190	2.6908	2.548	2.520	2.548	2.501	2.548	6,166,571	2.5395	1.89%
2021-05-26	2.650	2.640	2.650	2.600	2.670	3,569,000	9,475,530	2.6550	2.501	2.492	2.501	2.454	2.520	3,781,528	2.5057	1.53%
2021-05-25	2.610	2.600	2.610	2.580	2.640	2,267,000	5,932,840	2.6170	2.463	2.454	2.463	2.435	2.492	2,401,996	2.4700	0.00%
2021-05-24	2.610	2.610	2.640	2.570	2.660	4,032,000	10,547,040	2.6158	2.463	2.463	2.492	2.426	2.511	4,272,099	2.4688	1.95%
2021-05-21	2.560	2.540	2.560	2.520	2.570	4,126,000	10,553,940	2.5579	2.416	2.397	2.416	2.378	2.426	4,371,696	2.4142	1.19%
2021-05-20	2.530	2.530	2.540	2.530	2.670	2,209,000	5,646,360	2.5561	2.388	2.388	2.397	2.388	2.520	2,340,542	2.4124	-1.56%
2021-05-18	2.570	2.560	2.570	2.540	2.600	4,038,000	10,412,880	2.5787	2.426	2.416	2.426	2.397	2.454	4,278,456	2.4338	1.98%
2021-05-17	2.520	2.520	2.530	2.500	2.560	4,078,000	10,371,120	2.5432	2.378	2.378	2.388	2.359	2.416	4,320,838	2.4003	0.80%
2021-05-14	2.500	2.500	2.510	2.500	2.560	1,648,000	4,149,500	2.5179	2.359	2.359	2.369	2.359	2.416	1,746,136	2.3764	-1.19%
2021-05-13	2.530	2.510	2.530	2.510	2.550	1,885,000	4,769,395	2.5302	2.388	2.369	2.388	2.369	2.407	1,997,248	2.3880	-0.78%
2021-05-12	2.550	2.530	2.550	2.520	2.580	3,199,000	8,130,310	2.5415	2.407	2.388	2.407	2.378	2.435	3,389,495	2.3987	-0.78%
2021-05-11	2.570	2.540	2.570	2.550	2.590	3,550,000	9,090,040	2.5606	2.426	2.397	2.426	2.407	2.444	3,761,396	2.4167	0.39%
2021-05-10	2.560	2.560	2.580	2.550	2.590	4,302,000	11,031,060	2.5642	2.416	2.416	2.435	2.407	2.444	4,558,177	2.4201	0.39%
2021-05-07	2.550	2.550	2.560	2.550	2.600	4,378,000	11,278,100	2.5761	2.407	2.407	2.416	2.407	2.454	4,638,702	2.4313	0.39%
2021-05-06	2.540	2.530	2.540	2.520	2.640	6,919,000	17,749,230	2.5653	2.397	2.388	2.397	2.378	2.492	7,331,014	2.4211	-2.31%
2021-05-05	2.600	2.580	2.600	2.500	2.630	1,604,000	4,120,859	2.5691	2.454	2.435	2.454	2.359	2.482	1,699,515	2.4247	1.17%
2021-05-04	2.570	2.560	2.570	2.530	2.590	1,593,000	4,070,360	2.5552	2.426	2.416	2.426	2.388	2.444	1,687,860	2.4116	0.39%
2021-05-03	2.560	2.550	2.560	2.540	2.630	1,323,000	3,386,406	2.5596	2.416	2.407	2.416	2.397	2.482	1,401,782	2.4158	-1.54%
2021-04-30	2.600	2.590	2.600	2.560	2.620	1,754,000	4,546,120	2.5919	2.454	2.444	2.454	2.416	2.473	1,858,448	2.4462	-1.52%
2021-04-29	2.640	2.610	2.640	2.610	2.690	1,146,000	3,025,650	2.6402	2.492	2.463	2.492	2.463	2.539	1,214,242	2.4918	-1.12%
2021-04-28	2.670	2.660	2.670	2.650	2.700	3,657,000	9,757,700	2.6682	2.520	2.511	2.520	2.501	2.548	3,874,768	2.5183	0.38%
2021-04-27	2.660	2.660	2.670	2.660	2.720	2,642,000	7,075,790	2.6782	2.511	2.511	2.520	2.511	2.567	2,799,326	2.5277	-1.48%
2021-04-26	2.700	2.690	2.700	2.670	2.720	4,252,806	11,445,861	2.6914	2.548	2.539	2.548	2.520	2.567	4,506,053	2.5401	0.75%
2021-04-23	2.680	2.670	2.680	2.650	2.720	3,829,000	10,231,850	2.6722	2.529	2.520	2.529	2.501	2.567	4,057,010	2.5220	-1.11%
2021-04-22	2.710	2.700	2.710	2.670	2.720	4,140,000	11,178,570	2.7001	2.558	2.548	2.558	2.520	2.567	4,386,530	2.5484	1.50%
2021-04-21	2.670	2.670	2.680	2.650	2.730	2,075,000	5,546,760	2.6731	2.520	2.520	2.529	2.501	2.577	2,198,563	2.5229	-0.74%
2021-04-20	2.690	2.680	2.690	2.670	2.760	21,316,000	57,348,920	2.6904	2.539	2.529	2.539	2.520	2.605	22,585,331	2.5392	0.00%
2021-04-19	2.690	2.680	2.690	2.670	2.740	2,570,000	6,974,560	2.7138	2.539	2.529	2.539	2.520	2.586	2,723,039	2.5613	0.00%
2021-04-16	2.690	2.680	2.690	2.660	2.730	3,837,000	10,318,250	2.6891	2.539	2.529	2.539	2.511	2.577	4,065,487	2.5380	1.13%
2021-04-15	2.660	2.660	2.670	2.660	2.760	3,764,000	10,098,110	2.6828	2.511	2.511	2.520	2.511	2.605	3,988,140	2.5320	-0.75%
2021-04-14	2.680	2.650	2.680	2.650	2.810	3,982,000	10,642,210	2.6726	2.529	2.501	2.529	2.501	2.652	4,219,121	2.5224	2.29%
2021-04-13	2.620	2.620	2.630	2.610	2.690	2,997,655	7,931,169	2.6458	2.473	2.473	2.482	2.463	2.539	3,176,160	2.4971	-1.13%
2021-04-12	2.650	2.640	2.650	2.630	2.690	3,580,000	9,551,540	2.6680	2.501	2.492	2.501	2.482	2.539	3,793,183	2.5181	1.53%
2021-04-09	2.610	2.600	2.610	2.570	2.720	2,108,196	5,500,329	2.6090	2.463	2.454	2.463	2.426	2.567	2,233,735	2.4624	-4.04%
2021-04-08	2.720	2.720	2.730	2.720	2.780	1,789,000	4,902,838	2.7405	2.567	2.567	2.577	2.567	2.624	1,895,532	2.5865	-1.45%
2021-04-07	2.760	2.760	2.790	2.760	2.880	4,055,000	11,436,320	2.8203	2.605	2.605	2.633	2.605	2.718	4,296,468	2.6618	-3.50%
2021-04-01	2.860	2.840	2.860	2.820	2.920	3,096,000	8,845,900	2.8572	2.699	2.680	2.699	2.662	2.756	3,280,361	2.6966	-1.72%
2021-03-31	2.910	2.900	2.910	2.880	3.000	3,467,000	10,052,320	2.8994	2.746	2.737	2.746	2.718	2.831	3,673,454	2.7365	-2.68%
2021-03-30	2.990	2.960	2.990	2.910	3.000	5,032,000	14,847,040	2.9505	2.822	2.794	2.822	2.746	2.831	5,331,647	2.7847	3.82%
2021-03-29	2.880	2.880	2.900	2.810	2.950	3,874,844	11,109,370	2.8670	2.718	2.718	2.737	2.652	2.784	4,105,584	2.7059	2.49%
2021-03-26	2.810	2.810	2.820	2.810	2.850	3,519,000	9,924,790	2.8203	2.652	2.652	2.662	2.652	2.690	3,728,550	2.6618	-0.35%
2021-03-25	2.820	2.800	2.820	2.790	2.860	3,644,000	10,251,200	2.8132	2.662	2.643	2.662	2.633	2.699	3,860,994	2.6551	-0.35%
2021-03-24	2.830	2.830	2.850	2.830	2.900	4,217,000	12,090,550	2.8671	2.671	2.671	2.690	2.671	2.737	4,468,115	2.7060	-1.74%
2021-03-23	2.880	2.880	2.890	2.870	2.960	3,709,000	10,741,220	2.8960	2.718	2.718	2.728	2.709	2.794	3,929,864	2.7332	-1.03%
2021-03-22	2.910	2.910	2.920	2.910	2.980	2,568,000	7,568,070	2.9471	2.746	2.746	2.756	2.746	2.813	2,720,920	2.7814	-1.02%
2021-03-19	2.940	2.930	2.940	2.920	2.960	3,558,000	10,431,210	2.9318	2.775	2.765	2.775	2.756	2.794	3,769,873	2.7670	-0.34%
2021-03-18	2.950	2.940	2.950	2.920	3.000	3,668,000	10,773,443	2.9371	2.784	2.775	2.784	2.756	2.831	3,886,423	2.7721	1.03%
2021-03-17	2.920	2.910	2.920	2.850	2.940	3,490,000	10,142,900	2.9063	2.756	2.746	2.756	2.690	2.775	3,697,823	2.7429	1.39%
2021-03-16	2.880	2.850	2.880	2.820	2.880	3,646,000	10,342,690	2.8367	2.718	2.690	2.718	2.662	2.718	3,863,113	2.6773	2.13%
2021-03-15	2.820	2.810	2.820	2.790	2.840	3,336,000	9,391,460	2.8152	2.662	2.652	2.662	2.633	2.680	3,534,653	2.6570	1.08%
2021-03-12	2.790	2.780	2.790	2.750	2.820	2,458,000	6,843,940	2.7844	2.633	2.624	2.633	2.595	2.662	2,604,370	2.6279	-0.36%
2021-03-11	2.800	2.790	2.800	2.740	2.800	3,340,000	9,215,660	2.7592	2.643	2.633	2.643	2.586	2.643	3,538,891	2.6041	1.82%
2021-03-10	2.750	2.750	2.760	2.720	2.940	3,772,000	10,368,710	2.7489	2.595	2.595	2.605	2.567	2.775	3,996,616	2.5944	0.00%
2021-03-09	2.750	2.740	2.750	2.730	2.830	3,288,000	9,138,140	2.7792	2.595	2.586	2.595	2.577	2.671	3,483,795	2.6230	-0.36%
2021-03-08	2.760	2.750	2.760	2.740	2.780	3,658,269	10,099,611	2.7608	2.605	2.595	2.605	2.586	2.624	3,876,113	2.6056	0.36%
2021-03-05	2.750	2.720	2.750	2.710	2.770	4,365,000	11,940,630	2.7355	2.595	2.567	2.595	2.558	2.614	4,624,928	2.5818	0.00%
2021-03-04	2.750	2.740	2.750	2.730	2.770	3,328,000	9,159,440	2.7522	2.595	2.586	2.595	2.577	2.614	3,526,177	2.5976	0.36%
2021-03-03	2.740	2.730	2.740	2.720	2.780	4,319,000	11,889,080	2.7527	2.586	2.577	2.586	2.567	2.624	4,576,189	2.5980	0.74%
2021-03-02	2.720	2.720	2.730	2.700	2.770	4,839,000	13,239,650	2.7360	2.567	2.567	2.577	2.548	2.614	5,127,154	2.5823	-0.37%
2021-03-01	2.730	2.720	2.730	2.710	2.790	3,276,384	8,951,199	2.7320	2.577	2.567	2.577	2.558	2.633	3,471,487	2.5785	-0.73%
2021-02-26	2.750	2.730	2.750	2.710	2.790	3,963,000	10,927,990	2.7575	2.595	2.577	2.595	2.558	2.633	4,198,990	2.6025	-1.43%
2021-02-25	2.790	2.780	2.790	2.640	2.790	3,873,000	10,668,320	2.7545	2.633	2.624	2.633	2.492	2.633	4,103,630	2.5997	4.49%
2021-02-24	2.670	2.640	2.670	2.620	2.700	4,137,000	10,977,270	2.6534	2.520	2.492	2.520	2.473	2.548	4,383,351	2.5043	1.52%
2021-02-23	2.630	2.630	2.640	2.600	2.670	4,367,000	11,490,550	2.6312	2.482	2.482	2.492	2.454	2.520	4,627,047	2.4833	0.00%
2021-02-22	2.630	2.600	2.630	2.610	2.680	4,137,000	10,917,680	2.6390	2.482	2.454	2.482	2.463	2.529	4,383,351	2.4907	-0.38%
2021-02-19	2.640	2.640	2.690	2.560	2.690	5,180,000	13,465,320	2.5995	2.492	2.492	2.539	2.416	2.539	5,488,460	2.4534	1.93%
2021-02-18	2.590	2.590	2.600	2.590	2.700	4,245,000	11,209,430	2.6406	2.444	2.444	2.454	2.444	2.548	4,497,782	2.4922	-4.07%
2021-02-17	2.700	2.670	2.700	2.620	2.760	5,113,000	13,600,150	2.6599	2.548	2.520	2.548	2.473	2.605	5,417,470	2.5104	1.50%
2021-02-16	2.660	2.660	2.670	2.600	2.700	4,230,000	11,101,470	2.6245	2.511	2.511	2.520	2.454	2.548	4,481,889	2.4770	1.92%
2021-02-11	2.610	2.580	2.610	2.540	2.670	1,846,000	4,780,330	2.5896	2.463	2.435	2.463	2.397	2.520	1,955,926	2.4440	0.38%
2021-02-10	2.600	2.560	2.600	2.550	2.640	4,082,000	10,608,860	2.5989	2.454	2.416	2.454	2.407	2.492	4,325,076	2.4529	1.96%
2021-02-09	2.550	2.550	2.570	2.550	2.630	2,906,000	7,483,070	2.5750	2.407	2.407	2.426	2.407	2.482	3,079,047	2.4303	-2.30%
2021-02-08	2.610	2.610	2.620	2.600	2.670	3,774,000	9,982,180	2.6450	2.463	2.463	2.473	2.454	2.520	3,998,735	2.4963	-1.51%
2021-02-05	2.650	2.610	2.650	2.580	2.650	4,007,000	10,426,350	2.6020	2.501	2.463	2.501	2.435	2.501	4,245,610	2.4558	1.92%
2021-02-04	2.600	2.580	2.600	2.580	2.620	4,009,000	10,396,770	2.5934	2.454	2.435	2.454	2.435	2.473	4,247,729	2.4476	0.00%
2021-02-03	2.600	2.590	2.600	2.590	2.670	2,328,000	6,071,040	2.6078	2.454	2.444	2.454	2.444	2.520	2,466,628	2.4613	-0.76%
2021-02-02	2.620	2.610	2.620	2.600	2.690	4,002,000	10,521,360	2.6290	2.473	2.463	2.473	2.454	2.539	4,240,312	2.4813	2.75%
2021-02-01	2.550	2.550	2.570	2.550	2.610	3,434,000	8,858,180	2.5796	2.407	2.407	2.426	2.407	2.463	3,638,489	2.4346	-1.92%
2021-01-29	2.600	2.590	2.600	2.540	2.680	3,224,000	8,417,480	2.6109	2.454	2.444	2.454	2.397	2.529	3,415,984	2.4641	-1.14%
2021-01-28	2.630	2.610	2.630	2.580	2.730	2,877,000	7,505,590	2.6088	2.482	2.463	2.482	2.435	2.577	3,048,320	2.4622	-2.23%
2021-01-27	2.690	2.680	2.690	2.640	2.760	3,578,000	9,678,240	2.7049	2.539	2.529	2.539	2.492	2.605	3,791,064	2.5529	-2.18%
2021-01-26	2.750	2.710	2.750	2.690	2.760	4,335,000	11,732,680	2.7065	2.595	2.558	2.595	2.539	2.605	4,593,142	2.5544	0.73%
2021-01-25	2.730	2.730	2.760	2.730	2.820	4,067,714	11,243,672	2.7641	2.577	2.577	2.605	2.577	2.662	4,309,939	2.6088	-2.50%
2021-01-22	2.800	2.780	2.800	2.740	2.850	4,565,000	12,758,080	2.7948	2.643	2.624	2.643	2.586	2.690	4,836,838	2.6377	-1.06%
2021-01-21	2.830	2.820	2.830	2.770	2.890	3,706,000	10,463,430	2.8234	2.671	2.662	2.671	2.614	2.728	3,926,686	2.6647	0.00%
2021-01-20	2.830	2.820	2.830	2.810	2.890	3,828,000	10,840,200	2.8318	2.671	2.662	2.671	2.652	2.728	4,055,951	2.6727	-1.05%
2021-01-19	2.860	2.850	2.860	2.730	2.860	4,097,000	11,596,700	2.8305	2.699	2.690	2.699	2.577	2.699	4,340,969	2.6715	5.15%
2021-01-18	2.720	2.720	2.740	2.690	2.760	4,027,000	10,969,010	2.7239	2.567	2.567	2.586	2.539	2.605	4,266,801	2.5708	1.12%
2021-01-15	2.690	2.680	2.690	2.660	2.710	3,649,000	9,774,770	2.6788	2.539	2.529	2.539	2.511	2.558	3,866,292	2.5282	-0.37%
2021-01-14	2.700	2.690	2.700	2.670	2.770	4,282,000	11,520,470	2.6904	2.548	2.539	2.548	2.520	2.614	4,536,986	2.5392	-0.74%
2021-01-13	2.720	2.720	2.730	2.700	2.770	3,880,000	10,621,170	2.7374	2.567	2.567	2.577	2.548	2.614	4,111,047	2.5836	-1.09%
2021-01-12	2.750	2.740	2.750	2.710	2.770	4,277,000	11,646,120	2.7230	2.595	2.586	2.595	2.558	2.614	4,531,688	2.5699	1.48%
2021-01-11	2.710	2.700	2.710	2.690	2.720	3,954,000	10,672,900	2.6993	2.558	2.548	2.558	2.539	2.567	4,189,454	2.5476	0.74%
2021-01-08	2.690	2.680	2.690	2.660	2.720	4,054,000	10,877,430	2.6831	2.539	2.529	2.539	2.511	2.567	4,295,409	2.5323	-0.37%
2021-01-07	2.700	2.690	2.700	2.680	2.740	3,038,196	8,192,737	2.6966	2.548	2.539	2.548	2.529	2.586	3,219,115	2.5450	-0.37%
2021-01-06	2.710	2.690	2.710	2.690	2.730	3,144,000	8,492,120	2.7011	2.558	2.539	2.558	2.539	2.577	3,331,220	2.5493	0.37%
2021-01-05	2.700	2.700	2.710	2.670	2.760	3,581,000	9,631,790	2.6897	2.548	2.548	2.558	2.520	2.605	3,794,242	2.5385	-1.46%
2021-01-04	2.740	2.730	2.740	2.650	2.740	3,396,000	9,141,810	2.6919	2.586	2.577	2.586	2.501	2.586	3,598,226	2.5406	1.48%
2020-12-31	2.700	2.700	2.730	2.670	2.740	1,680,000	4,554,710	2.7111	2.548	2.548	2.577	2.520	2.586	1,780,041	2.5588	1.50%
2020-12-30	2.660	2.660	2.670	2.660	2.700	3,036,000	8,137,070	2.6802	2.511	2.511	2.520	2.511	2.548	3,216,789	2.5296	0.00%
2020-12-29	2.660	2.640	2.660	2.630	2.700	4,803,000	12,704,620	2.6451	2.511	2.492	2.511	2.482	2.548	5,089,010	2.4965	0.38%
2020-12-28	2.650	2.610	2.650	2.590	2.670	3,719,000	9,807,210	2.6371	2.501	2.463	2.501	2.444	2.520	3,940,460	2.4888	1.15%
2020-12-24	2.620	2.610	2.620	2.580	2.660	16,850,000	43,841,580	2.6019	2.473	2.463	2.473	2.435	2.511	17,853,388	2.4556	0.38%
2020-12-23	2.610	2.610	2.620	2.550	2.650	2,657,000	6,916,880	2.6033	2.463	2.463	2.473	2.407	2.501	2,815,220	2.4570	-1.14%
2020-12-22	2.640	2.630	2.640	2.610	2.690	31,334,000	81,515,810	2.6015	2.492	2.482	2.492	2.463	2.539	33,199,885	2.4553	-0.75%
2020-12-21	2.660	2.650	2.660	2.630	2.790	2,754,000	7,342,760	2.6662	2.511	2.501	2.511	2.482	2.633	2,917,996	2.5164	-0.37%
2020-12-18	2.670	2.660	2.670	2.660	2.730	4,272,000	11,441,480	2.6782	2.520	2.511	2.520	2.511	2.577	4,526,390	2.5277	-1.11%
2020-12-17	2.700	2.680	2.700	2.680	2.770	4,730,000	12,735,660	2.6925	2.548	2.529	2.548	2.529	2.614	5,011,663	2.5412	0.00%
2020-12-16	2.700	2.690	2.700	2.640	2.700	2,994,000	8,048,060	2.6881	2.548	2.539	2.548	2.492	2.548	3,172,287	2.5370	1.12%
2020-12-15	2.670	2.640	2.670	2.640	2.690	3,161,000	8,407,770	2.6598	2.520	2.492	2.520	2.492	2.539	3,349,232	2.5104	0.00%
2020-12-14	2.670	2.630	2.670	2.640	2.800	3,984,000	10,587,645	2.6575	2.520	2.482	2.520	2.492	2.643	4,221,240	2.5082	0.38%
2020-12-11	2.660	2.650	2.660	2.640	2.790	2,767,000	7,415,390	2.6799	2.511	2.501	2.511	2.492	2.633	2,931,770	2.5293	-0.37%
2020-12-10	2.670	2.660	2.670	2.640	2.720	4,505,000	12,063,850	2.6779	2.520	2.511	2.520	2.492	2.567	4,773,265	2.5274	1.14%
2020-12-09	2.640	2.610	2.640	2.600	2.650	4,686,000	12,265,770	2.6175	2.492	2.463	2.492	2.454	2.501	4,965,043	2.4704	0.76%
2020-12-08	2.620	2.600	2.620	2.590	2.650	2,964,000	7,742,360	2.6121	2.473	2.454	2.473	2.444	2.501	3,140,501	2.4653	0.00%
2020-12-07	2.620	2.590	2.620	2.600	2.780	34,480,000	89,782,170	2.6039	2.473	2.444	2.473	2.454	2.624	36,533,224	2.4575	-0.76%
2020-12-04	2.640	2.640	2.690	2.640	2.780	2,634,000	7,073,450	2.6854	2.492	2.492	2.539	2.492	2.624	2,790,850	2.5345	-4.35%
2020-12-03	2.760	2.750	2.760	2.720	2.820	2,377,000	6,510,218	2.7388	2.605	2.595	2.605	2.567	2.662	2,518,546	2.5849	-0.72%
2020-12-02	2.780	2.750	2.780	2.750	2.880	2,649,000	7,365,560	2.7805	2.624	2.595	2.624	2.595	2.718	2,806,743	2.6242	-1.07%
2020-12-01	2.810	2.770	2.810	2.790	2.890	32,185,000	87,310,680	2.7128	2.652	2.614	2.652	2.633	2.728	34,101,561	2.5603	-0.71%
2020-11-30	2.830	2.830	2.850	2.830	2.900	3,110,000	8,879,370	2.8551	2.671	2.671	2.690	2.671	2.737	3,295,195	2.6946	-0.70%
2020-11-27	2.850	2.830	2.850	2.810	2.890	4,719,000	13,354,360	2.8299	2.690	2.671	2.690	2.652	2.728	5,000,008	2.6709	1.79%
2020-11-26	2.800	2.790	2.800	2.780	2.840	3,384,000	9,446,280	2.7915	2.643	2.633	2.643	2.624	2.680	3,585,511	2.6346	-0.71%
2020-11-25	2.820	2.770	2.820	2.780	2.830	2,840,000	7,964,010	2.8042	2.662	2.614	2.662	2.624	2.671	3,009,117	2.6466	-0.35%
2020-11-24	2.830	2.810	2.830	2.780	2.870	2,548,000	7,178,330	2.8172	2.671	2.652	2.671	2.624	2.709	2,699,729	2.6589	-0.70%
2020-11-23	2.850	2.850	2.860	2.780	2.860	2,474,000	6,980,110	2.8214	2.690	2.690	2.699	2.624	2.699	2,621,322	2.6628	1.06%
2020-11-20	2.820	2.820	2.830	2.820	2.920	2,981,000	8,506,350	2.8535	2.662	2.662	2.671	2.662	2.756	3,158,513	2.6931	-2.42%
2020-11-19	2.890	2.870	2.890	2.870	2.960	2,864,000	8,306,350	2.9003	2.728	2.709	2.728	2.709	2.794	3,034,546	2.7373	-1.37%
2020-11-18	2.930	2.890	2.930	2.900	2.980	3,098,000	9,036,330	2.9168	2.765	2.728	2.765	2.737	2.813	3,282,480	2.7529	0.34%
2020-11-17	2.920	2.900	2.920	2.890	2.920	3,762,000	10,935,605	2.9069	2.756	2.737	2.756	2.728	2.756	3,986,021	2.7435	0.69%
2020-11-16	2.900	2.880	2.900	2.870	2.920	3,542,692	10,228,562	2.8872	2.737	2.718	2.737	2.709	2.756	3,753,653	2.7250	1.05%
2020-11-13	2.870	2.870	2.880	2.870	2.950	2,831,000	8,215,670	2.9020	2.709	2.709	2.718	2.709	2.784	2,999,581	2.7389	-2.38%
2020-11-12	2.940	2.940	2.950	2.880	2.970	3,631,000	10,625,790	2.9264	2.775	2.775	2.784	2.718	2.803	3,847,220	2.7619	1.03%
2020-11-11	2.910	2.900	2.910	2.890	2.940	3,580,000	10,399,130	2.9048	2.746	2.737	2.746	2.728	2.775	3,793,183	2.7415	0.00%
2020-11-10	2.910	2.890	2.910	2.890	2.950	3,372,000	9,836,510	2.9171	2.746	2.728	2.746	2.728	2.784	3,572,797	2.7532	0.34%
2020-11-09	2.900	2.880	2.900	2.870	3.000	2,305,000	6,760,320	2.9329	2.737	2.718	2.737	2.709	2.831	2,442,259	2.7681	-2.03%
2020-11-06	2.960	2.950	2.960	2.930	2.980	3,415,000	10,089,970	2.9546	2.794	2.784	2.794	2.765	2.813	3,618,357	2.7885	0.68%
2020-11-05	2.940	2.940	2.950	2.900	2.990	3,428,000	10,054,600	2.9331	2.775	2.775	2.784	2.737	2.822	3,632,131	2.7682	0.68%
2020-11-04	2.920	2.900	2.920	2.840	2.950	3,610,738	10,472,631	2.9004	2.756	2.737	2.756	2.680	2.784	3,825,751	2.7374	2.10%
2020-11-03	2.860	2.860	2.870	2.850	2.890	3,785,000	10,881,400	2.8749	2.699	2.699	2.709	2.690	2.728	4,010,390	2.7133	0.35%
2020-11-02	2.850	2.830	2.850	2.830	2.880	2,737,000	7,813,950	2.8549	2.690	2.671	2.690	2.671	2.718	2,899,984	2.6945	1.42%
2020-10-30	2.810	2.760	2.810	2.780	2.880	13,470,411	37,188,967	2.7608	2.652	2.605	2.652	2.624	2.718	14,272,550	2.6056	-0.35%
2020-10-29	2.820	2.780	2.830	2.780	2.850	3,209,000	9,021,490	2.8113	2.662	2.624	2.671	2.624	2.690	3,400,090	2.6533	-0.70%
2020-10-28	2.840	2.810	2.840	2.810	2.880	2,297,000	6,525,290	2.8408	2.680	2.652	2.680	2.652	2.718	2,433,782	2.6811	-1.39%
2020-10-27	2.880	2.840	2.880	2.850	2.890	3,319,000	9,523,810	2.8695	2.718	2.680	2.718	2.690	2.728	3,516,641	2.7082	-0.35%
2020-10-23	2.890	2.860	2.890	2.810	2.890	2,555,000	7,271,980	2.8462	2.728	2.699	2.728	2.652	2.728	2,707,146	2.6862	1.05%
2020-10-22	2.860	2.840	2.860	2.780	2.860	6,307,000	17,967,925	2.8489	2.699	2.680	2.699	2.624	2.699	6,682,571	2.6888	1.06%
2020-10-21	2.830	2.790	2.830	2.790	2.870	3,443,000	9,699,385	2.8171	2.671	2.633	2.671	2.633	2.709	3,648,025	2.6588	0.00%
2020-10-20	2.830	2.820	2.830	2.820	2.880	2,990,000	8,466,930	2.8317	2.671	2.662	2.671	2.662	2.718	3,168,049	2.6726	-0.35%
2020-10-19	2.840	2.840	2.870	2.820	2.890	14,192,000	37,816,840	2.6647	2.680	2.680	2.709	2.662	2.728	15,037,109	2.5149	0.35%
2020-10-16	2.830	2.790	2.830	2.790	2.870	3,115,000	8,750,300	2.8091	2.671	2.633	2.671	2.633	2.709	3,300,493	2.6512	0.00%
2020-10-15	2.830	2.780	2.830	2.790	2.910	60,478,589	159,305,269	2.6341	2.671	2.624	2.671	2.633	2.746	64,079,983	2.4860	-0.70%
2020-10-14	2.850	2.840	2.850	2.800	2.860	3,575,000	10,168,730	2.8444	2.690	2.680	2.690	2.643	2.699	3,787,885	2.6845	0.00%
2020-10-12	2.850	2.830	2.850	2.780	2.930	4,304,000	12,211,740	2.8373	2.690	2.671	2.690	2.624	2.765	4,560,296	2.6778	1.79%
2020-10-09	2.800	2.740	2.800	2.740	2.800	3,202,000	8,868,240	2.7696	2.643	2.586	2.643	2.586	2.643	3,392,674	2.6139	0.00%
2020-10-08	2.800	2.800	2.810	2.790	2.890	23,687,000	63,795,700	2.6933	2.643	2.643	2.652	2.633	2.728	25,097,520	2.5419	-2.10%
2020-10-07	2.860	2.860	2.870	2.820	3.040	7,720,000	22,359,170	2.8963	2.699	2.699	2.709	2.662	2.869	8,179,713	2.7335	-0.35%
2020-10-06	2.870	2.850	2.870	2.810	2.910	3,342,000	9,598,400	2.8721	2.709	2.690	2.709	2.652	2.746	3,541,010	2.7106	1.06%
2020-10-05	2.840	2.810	2.850	2.790	2.870	3,065,000	8,638,900	2.8186	2.680	2.652	2.690	2.633	2.709	3,247,515	2.6602	-0.35%
2020-09-30	2.850	2.770	2.850	2.640	2.850	3,125,000	8,521,070	2.7267	2.690	2.614	2.690	2.492	2.690	3,311,088	2.5735	8.37%
2020-09-29	2.630	2.620	2.630	2.620	2.680	2,947,000	7,775,020	2.6383	2.482	2.473	2.482	2.473	2.529	3,122,489	2.4900	-1.50%
2020-09-28	2.670	2.670	2.700	2.630	2.720	3,166,000	8,433,440	2.6638	2.520	2.520	2.548	2.482	2.567	3,354,530	2.5140	1.91%
2020-09-25	2.620	2.620	2.630	2.620	2.740	3,638,000	9,623,690	2.6453	2.473	2.473	2.482	2.473	2.586	3,854,637	2.4967	-1.87%
2020-09-24	2.670	2.630	2.670	2.610	2.740	4,264,000	11,169,600	2.6195	2.520	2.482	2.520	2.463	2.586	4,517,914	2.4723	0.75%
2020-09-23	2.650	2.640	2.650	2.620	2.700	3,329,000	8,834,990	2.6539	2.501	2.492	2.501	2.473	2.548	3,527,236	2.5048	0.00%
2020-09-22	2.650	2.640	2.650	2.640	2.730	3,723,000	9,924,590	2.6658	2.501	2.492	2.501	2.492	2.577	3,944,698	2.5159	-1.49%
2020-09-21	2.690	2.650	2.690	2.660	2.790	3,146,000	8,508,220	2.7045	2.539	2.501	2.539	2.511	2.633	3,333,339	2.5525	-2.54%
2020-09-18	2.760	2.720	2.760	2.710	2.790	3,277,000	8,971,870	2.7378	2.605	2.567	2.605	2.558	2.633	3,472,140	2.5840	0.36%
2020-09-17	2.750	2.690	2.750	2.700	2.820	4,916,000	13,540,420	2.7544	2.595	2.539	2.595	2.548	2.662	5,208,739	2.5996	-1.08%
2020-09-16	2.780	2.740	2.780	2.700	2.790	3,312,000	9,136,420	2.7586	2.624	2.586	2.624	2.548	2.633	3,509,224	2.6035	0.72%
2020-09-15	2.760	2.710	2.760	2.650	2.790	3,074,000	8,323,170	2.7076	2.605	2.558	2.605	2.501	2.633	3,257,051	2.5554	1.85%
2020-09-14	2.710	2.700	2.710	2.680	2.760	4,186,000	11,303,670	2.7004	2.558	2.548	2.558	2.529	2.605	4,435,269	2.5486	-0.37%
2020-09-11	2.720	2.690	2.720	2.670	2.790	3,083,000	8,342,250	2.7059	2.567	2.539	2.567	2.520	2.633	3,266,587	2.5538	-1.09%
2020-09-10	2.750	2.710	2.750	2.720	2.770	3,222,000	8,843,270	2.7447	2.595	2.558	2.595	2.567	2.614	3,413,864	2.5904	2.23%
2020-09-09	2.690	2.690	2.730	2.660	2.740	4,237,000	11,386,240	2.6873	2.539	2.539	2.577	2.511	2.586	4,489,306	2.5363	-1.47%
2020-09-08	2.730	2.720	2.730	2.660	2.730	3,199,000	8,596,600	2.6873	2.577	2.567	2.577	2.511	2.577	3,389,495	2.5362	1.11%
2020-09-07	2.700	2.700	2.710	2.650	2.770	2,807,000	7,607,700	2.7103	2.548	2.548	2.558	2.501	2.614	2,974,152	2.5579	0.75%
2020-09-04	2.680	2.650	2.680	2.650	2.710	3,257,000	8,708,111	2.6737	2.529	2.501	2.529	2.501	2.558	3,450,949	2.5234	-0.74%
2020-09-03	2.700	2.670	2.700	2.670	2.750	3,392,637	9,246,153	2.7254	2.548	2.520	2.548	2.520	2.595	3,594,663	2.5722	-0.74%
2020-09-02	2.720	2.690	2.720	2.540	2.750	3,128,000	8,318,190	2.6593	2.567	2.539	2.567	2.397	2.595	3,314,267	2.5098	3.03%
2020-09-01	2.640	2.640	2.650	2.640	2.760	3,315,000	8,882,390	2.6795	2.492	2.492	2.501	2.492	2.605	3,512,402	2.5289	-2.94%
2020-08-31	2.720	2.670	2.720	2.680	2.780	3,125,000	8,501,700	2.7205	2.567	2.520	2.567	2.529	2.624	3,311,088	2.5676	0.00%
2020-08-28	2.720	2.710	2.720	2.660	2.740	2,904,000	7,860,400	2.7067	2.567	2.558	2.567	2.511	2.586	3,076,928	2.5546	1.49%
2020-08-27	2.680	2.670	2.680	2.670	2.800	3,441,000	9,356,900	2.7192	2.529	2.520	2.529	2.520	2.643	3,645,906	2.5664	-0.74%
2020-08-26	2.700	2.700	2.720	2.700	2.800	3,459,000	9,507,290	2.7486	2.548	2.548	2.567	2.548	2.643	3,664,977	2.5941	-2.53%
2020-08-25	2.770	2.740	2.770	2.730	2.800	3,768,000	10,350,600	2.7470	2.614	2.586	2.614	2.577	2.643	3,992,378	2.5926	0.36%
2020-08-24	2.760	2.740	2.760	2.720	2.800	3,138,000	8,638,930	2.7530	2.605	2.586	2.605	2.567	2.643	3,324,862	2.5983	0.00%
2020-08-21	2.760	2.760	2.790	2.700	2.800	3,003,000	8,324,150	2.7719	2.605	2.605	2.633	2.548	2.643	3,181,823	2.6162	0.73%
2020-08-20	2.740	2.740	2.760	2.720	2.770	4,028,400	11,044,178	2.7416	2.586	2.586	2.605	2.567	2.614	4,268,284	2.5875	-1.79%
2020-08-19	2.790	2.770	2.790	2.750	2.820	1,723,000	4,801,060	2.7865	2.633	2.614	2.633	2.595	2.662	1,825,602	2.6299	0.00%
2020-08-18	2.790	2.740	2.790	2.730	2.810	3,311,000	9,128,730	2.7571	2.633	2.586	2.633	2.577	2.652	3,508,164	2.6021	0.72%
2020-08-17	2.770	2.770	2.780	2.750	2.820	989,000	2,757,850	2.7885	2.614	2.614	2.624	2.595	2.662	1,047,893	2.6318	-0.72%
2020-08-14	2.790	2.750	2.790	2.740	2.800	3,222,000	8,928,860	2.7712	2.633	2.595	2.633	2.586	2.643	3,413,864	2.6155	1.82%
2020-08-13	2.740	2.720	2.740	2.720	2.800	3,629,000	9,998,190	2.7551	2.586	2.567	2.586	2.567	2.643	3,845,101	2.6002	-1.08%
2020-08-12	2.770	2.770	2.780	2.750	2.800	3,247,000	9,032,300	2.7817	2.614	2.614	2.624	2.595	2.643	3,440,353	2.6254	-0.36%
2020-08-11	2.780	2.740	2.780	2.760	2.800	3,035,000	8,429,410	2.7774	2.624	2.586	2.624	2.605	2.643	3,215,729	2.6213	0.36%
2020-08-10	2.770	2.770	2.790	2.760	2.850	2,920,000	8,159,210	2.7943	2.614	2.614	2.633	2.605	2.690	3,093,881	2.6372	-0.72%
2020-08-07	2.790	2.760	2.790	2.730	2.800	2,941,000	8,142,400	2.7686	2.633	2.605	2.633	2.577	2.643	3,116,131	2.6130	-0.71%
2020-08-06	2.810	2.790	2.810	2.750	2.810	3,196,000	8,896,900	2.7838	2.652	2.633	2.652	2.595	2.652	3,386,316	2.6273	1.81%
2020-08-05	2.760	2.730	2.760	2.720	2.810	2,814,000	7,788,080	2.7676	2.605	2.577	2.605	2.567	2.652	2,981,569	2.6121	0.00%
2020-08-04	2.760	2.760	2.790	2.760	2.870	2,836,000	7,966,590	2.8091	2.605	2.605	2.633	2.605	2.709	3,004,879	2.6512	-1.08%
2020-08-03	2.790	2.770	2.790	2.750	2.800	3,491,000	9,650,770	2.7645	2.633	2.614	2.633	2.595	2.643	3,698,883	2.6091	1.09%
2020-07-31	2.760	2.720	2.760	2.700	2.770	4,233,000	11,566,870	2.7325	2.605	2.567	2.605	2.548	2.614	4,485,068	2.5790	1.10%
2020-07-30	2.730	2.690	2.730	2.690	2.730	3,258,000	8,832,940	2.7112	2.577	2.539	2.577	2.539	2.577	3,452,008	2.5588	2.25%
2020-07-29	2.670	2.670	2.690	2.670	2.750	4,793,000	13,005,180	2.7134	2.520	2.520	2.539	2.520	2.595	5,078,415	2.5609	-1.11%
2020-07-28	2.700	2.660	2.700	2.670	2.740	3,650,000	9,799,815	2.6849	2.548	2.511	2.548	2.520	2.586	3,867,351	2.5340	1.50%
2020-07-27	2.660	2.660	2.680	2.660	2.770	2,999,000	8,082,390	2.6950	2.511	2.511	2.529	2.511	2.614	3,177,585	2.5436	-1.48%
2020-07-24	2.700	2.650	2.700	2.660	2.760	4,406,000	11,941,974	2.7104	2.548	2.501	2.548	2.511	2.605	4,668,370	2.5581	-0.37%
2020-07-23	2.710	2.700	2.720	2.650	2.750	72,086,000	197,451,258	2.7391	2.558	2.548	2.567	2.501	2.595	76,378,595	2.5852	-1.09%
2020-07-22	2.740	2.690	2.740	2.660	2.790	3,544,000	9,645,270	2.7216	2.586	2.539	2.586	2.511	2.633	3,755,039	2.5686	-1.08%
2020-07-21	2.770	2.750	2.770	2.710	2.790	3,889,000	10,678,490	2.7458	2.614	2.595	2.614	2.558	2.633	4,120,583	2.5915	1.09%
2020-07-20	2.740	2.700	2.740	2.680	2.760	2,988,000	8,150,280	2.7277	2.586	2.548	2.586	2.529	2.605	3,165,930	2.5744	1.86%
2020-07-17	2.690	2.650	2.690	2.650	2.740	21,370,000	56,345,700	2.6367	2.539	2.501	2.539	2.501	2.586	22,642,546	2.4885	0.37%
2020-07-16	2.680	2.650	2.690	2.660	2.770	3,623,000	9,794,660	2.7035	2.529	2.501	2.539	2.511	2.614	3,838,743	2.5515	-0.74%
2020-07-15	2.700	2.670	2.700	2.670	2.720	1,896,000	5,126,370	2.7038	2.548	2.520	2.548	2.520	2.567	2,008,903	2.5518	3.45%
2020-07-14	2.610	2.610	2.670	2.610	2.790	2,938,000	7,890,910	2.6858	2.463	2.463	2.520	2.463	2.633	3,112,953	2.5349	-3.69%
2020-07-13	2.710	2.680	2.710	2.650	2.780	3,539,000	9,543,970	2.6968	2.558	2.529	2.558	2.501	2.624	3,749,741	2.5452	3.44%
2020-07-10	2.620	2.620	2.630	2.610	2.800	3,176,000	8,351,080	2.6294	2.473	2.473	2.482	2.463	2.643	3,365,125	2.4817	-3.32%
2020-07-09	2.710	2.700	2.710	2.670	2.760	2,789,000	7,542,930	2.7045	2.558	2.548	2.558	2.520	2.605	2,955,080	2.5525	2.26%
2020-07-08	2.650	2.650	2.690	2.650	2.700	2,944,763	7,900,980	2.6831	2.501	2.501	2.539	2.501	2.548	3,120,118	2.5323	-0.75%
2020-07-07	2.670	2.610	2.670	2.620	2.700	3,334,000	8,854,450	2.6558	2.520	2.463	2.520	2.473	2.548	3,532,534	2.5065	-0.74%
2020-07-06	2.690	2.690	2.700	2.600	2.720	2,824,000	7,561,110	2.6774	2.539	2.539	2.548	2.454	2.567	2,992,164	2.5270	3.46%
2020-07-03	2.600	2.590	2.600	2.580	2.660	22,526,000	57,216,320	2.5400	2.454	2.444	2.454	2.435	2.511	23,867,384	2.3973	0.39%
2020-07-02	2.590	2.540	2.590	2.440	2.590	3,750,000	9,403,380	2.5076	2.444	2.397	2.444	2.303	2.444	3,973,306	2.3666	7.20%
2020-06-30	2.540	2.540	2.550	2.370	2.540	3,172,000	7,807,160	2.4613	2.280	2.280	2.289	2.128	2.280	3,533,383	2.2095	5.39%
2020-06-29	2.410	2.390	2.410	2.310	2.450	3,270,000	7,728,060	2.3633	2.164	2.146	2.164	2.074	2.199	3,642,548	2.1216	3.43%
2020-06-26	2.330	2.330	2.390	2.310	2.410	5,766,000	13,552,930	2.3505	2.092	2.092	2.146	2.074	2.164	6,422,915	2.1101	-1.69%
2020-06-24	2.370	2.340	2.370	2.310	2.400	5,244,000	12,407,510	2.3660	2.128	2.101	2.128	2.074	2.155	5,841,444	2.1240	0.42%
2020-06-23	2.360	2.330	2.360	2.260	2.410	3,090,000	7,248,520	2.3458	2.119	2.092	2.119	2.029	2.164	3,442,041	2.1059	-1.67%
2020-06-22	2.400	2.390	2.400	2.390	2.480	2,551,000	6,217,310	2.4372	2.155	2.146	2.155	2.146	2.226	2,841,633	2.1879	-2.04%
2020-06-19	2.450	2.450	2.490	2.450	2.580	6,343,000	15,751,260	2.4833	2.199	2.199	2.235	2.199	2.316	7,065,652	2.2293	-3.16%
2020-06-18	2.530	2.500	2.530	2.500	2.590	2,266,000	5,775,249	2.5487	2.271	2.244	2.271	2.244	2.325	2,524,163	2.2880	-1.94%
2020-06-17	2.580	2.530	2.580	2.510	2.670	2,527,000	6,508,504	2.5756	2.316	2.271	2.316	2.253	2.397	2,814,899	2.3122	-1.90%
2020-06-16	2.630	2.630	2.650	2.620	2.740	11,293,000	28,147,450	2.4925	2.361	2.361	2.379	2.352	2.460	12,579,601	2.2375	-1.87%
2020-06-15	2.680	2.660	2.680	2.630	2.750	2,111,000	5,681,275	2.6913	2.406	2.388	2.406	2.361	2.469	2,351,504	2.4160	-1.11%
2020-06-12	2.710	2.670	2.710	2.630	2.730	1,626,000	4,375,297	2.6908	2.433	2.397	2.433	2.361	2.451	1,811,249	2.4156	0.37%
2020-06-11	2.700	2.650	2.700	2.620	2.720	2,397,000	6,412,468	2.6752	2.424	2.379	2.424	2.352	2.442	2,670,088	2.4016	1.12%
2020-06-10	2.670	2.670	2.680	2.650	2.800	2,301,000	6,220,560	2.7034	2.397	2.397	2.406	2.379	2.514	2,563,151	2.4269	-3.96%
2020-06-09	2.780	2.770	2.780	2.720	2.800	2,358,000	6,514,580	2.7628	2.496	2.487	2.496	2.442	2.514	2,626,645	2.4802	3.35%
2020-06-08	2.690	2.690	2.700	2.680	2.790	3,479,000	9,529,440	2.7391	2.415	2.415	2.424	2.406	2.505	3,875,359	2.4590	-1.47%
2020-06-05	2.730	2.730	2.770	2.710	2.770	3,386,000	9,280,755	2.7409	2.451	2.451	2.487	2.433	2.487	3,771,764	2.4606	-1.80%
2020-06-04	2.780	2.740	2.780	2.710	2.800	2,440,000	6,720,040	2.7541	2.496	2.460	2.496	2.433	2.514	2,717,987	2.4724	0.36%
2020-06-03	2.770	2.760	2.770	2.740	2.800	2,595,000	7,219,020	2.7819	2.487	2.478	2.487	2.460	2.514	2,890,646	2.4974	0.00%
2020-06-02	2.770	2.760	2.770	2.680	2.800	1,785,000	4,895,760	2.7427	2.487	2.478	2.487	2.406	2.514	1,988,363	2.4622	0.36%
2020-06-01	2.760	2.750	2.760	2.710	2.780	4,040,000	11,111,620	2.7504	2.478	2.469	2.478	2.433	2.496	4,500,273	2.4691	1.85%
2020-05-29	2.710	2.700	2.710	2.500	2.730	6,833,000	18,482,495	2.7049	2.433	2.424	2.433	2.244	2.451	7,611,477	2.4282	1.50%
2020-05-28	2.670	2.640	2.670	2.640	2.770	3,393,000	9,112,755	2.6858	2.397	2.370	2.397	2.370	2.487	3,779,561	2.4111	-2.55%
2020-05-27	2.740	2.740	2.750	2.660	2.740	12,253,000	31,137,060	2.5412	2.460	2.460	2.469	2.388	2.460	13,648,973	2.2813	1.86%
2020-05-26	2.690	2.660	2.690	2.620	2.700	3,286,000	8,807,950	2.6804	2.415	2.388	2.415	2.352	2.424	3,660,371	2.4063	3.46%
2020-05-25	2.600	2.570	2.600	2.530	2.620	19,827,000	47,400,300	2.3907	2.334	2.307	2.334	2.271	2.352	22,085,871	2.1462	0.78%
2020-05-22	2.580	2.540	2.580	2.550	2.610	2,995,000	7,745,970	2.5863	2.316	2.280	2.316	2.289	2.343	3,336,217	2.3218	-1.90%
2020-05-21	2.630	2.590	2.630	2.570	2.640	4,453,000	11,550,980	2.5940	2.361	2.325	2.361	2.307	2.370	4,960,326	2.3287	1.94%
2020-05-20	2.580	2.560	2.580	2.500	2.640	19,180,000	46,559,435	2.4275	2.316	2.298	2.316	2.244	2.370	21,365,159	2.1792	3.20%
2020-05-19	2.500	2.480	2.500	2.470	2.580	3,039,000	7,667,080	2.5229	2.244	2.226	2.244	2.217	2.316	3,385,230	2.2649	-2.34%
2020-05-18	2.560	2.550	2.560	2.450	2.570	4,691,000	11,803,590	2.5162	2.298	2.289	2.298	2.199	2.307	5,225,441	2.2589	4.07%
2020-05-15	2.460	2.440	2.460	2.380	2.470	3,200,000	7,792,700	2.4352	2.208	2.190	2.208	2.137	2.217	3,564,573	2.1862	-0.40%
2020-05-14	2.470	2.470	2.490	2.370	2.500	4,127,000	9,941,880	2.4090	2.217	2.217	2.235	2.128	2.244	4,597,185	2.1626	-0.40%
2020-05-13	2.480	2.450	2.480	2.460	2.520	1,880,000	4,678,570	2.4886	2.226	2.199	2.226	2.208	2.262	2,094,187	2.2341	0.00%
2020-05-12	2.480	2.460	2.480	2.430	2.620	2,992,000	7,504,810	2.5083	2.226	2.208	2.226	2.181	2.352	3,332,876	2.2518	-3.50%
2020-05-11	2.570	2.550	2.570	2.550	2.600	4,021,000	10,342,220	2.5721	2.307	2.289	2.307	2.289	2.334	4,479,109	2.3090	-0.77%
2020-05-08	2.590	2.590	2.600	2.550	2.620	3,707,000	9,582,190	2.5849	2.325	2.325	2.334	2.289	2.352	4,129,335	2.3205	0.00%
2020-05-07	2.590	2.560	2.590	2.550	2.610	13,102,000	31,733,710	2.4221	2.325	2.298	2.325	2.289	2.343	14,594,698	2.1743	0.78%
2020-05-06	2.570	2.550	2.570	2.570	2.610	2,780,000	7,199,060	2.5896	2.307	2.289	2.307	2.307	2.343	3,096,723	2.3247	-1.15%
2020-05-05	2.600	2.600	2.620	2.580	2.650	2,983,000	7,762,610	2.6023	2.334	2.334	2.352	2.316	2.379	3,322,850	2.3361	-0.38%
2020-05-04	2.610	2.570	2.610	2.480	2.680	27,265,000	64,868,280	2.3792	2.343	2.307	2.343	2.226	2.406	30,371,275	2.1358	1.56%
2020-04-29	2.570	2.550	2.570	2.530	2.660	2,827,000	7,301,960	2.5829	2.307	2.289	2.307	2.271	2.388	3,149,077	2.3188	0.00%
2020-04-28	2.570	2.570	2.580	2.480	2.580	3,950,000	9,994,130	2.5302	2.307	2.307	2.316	2.226	2.316	4,400,020	2.2714	1.98%
2020-04-27	2.520	2.480	2.520	2.440	2.520	2,243,000	5,614,880	2.5033	2.262	2.226	2.262	2.190	2.262	2,498,543	2.2473	3.28%
2020-04-24	2.440	2.410	2.440	2.400	2.440	1,968,000	4,766,560	2.4220	2.190	2.164	2.190	2.155	2.190	2,192,212	2.1743	1.24%
2020-04-23	2.410	2.390	2.410	2.390	2.430	2,232,000	5,371,890	2.4068	2.164	2.146	2.164	2.146	2.181	2,486,290	2.1606	1.69%
2020-04-22	2.370	2.360	2.380	2.350	2.420	2,009,000	4,779,170	2.3789	2.128	2.119	2.137	2.110	2.172	2,237,883	2.1356	-1.66%
2020-04-21	2.410	2.400	2.410	2.340	2.470	3,021,000	7,156,990	2.3691	2.164	2.155	2.164	2.101	2.217	3,365,180	2.1268	-2.43%
2020-04-20	2.470	2.440	2.470	2.390	2.470	2,369,000	5,736,890	2.4217	2.217	2.190	2.217	2.146	2.217	2,638,898	2.1740	2.07%
2020-04-17	2.420	2.410	2.420	2.380	2.470	3,778,000	9,150,890	2.4222	2.172	2.164	2.172	2.137	2.217	4,208,424	2.1744	-0.82%
2020-04-16	2.440	2.410	2.440	2.330	2.460	3,170,000	7,627,960	2.4063	2.190	2.164	2.190	2.092	2.208	3,531,155	2.1602	1.67%
2020-04-15	2.400	2.400	2.410	2.400	2.510	3,134,000	7,646,810	2.4400	2.155	2.155	2.164	2.155	2.253	3,491,054	2.1904	-3.61%
2020-04-14	2.490	2.490	2.500	2.480	2.540	3,143,000	7,888,970	2.5100	2.235	2.235	2.244	2.226	2.280	3,501,079	2.2533	-1.19%
2020-04-09	2.520	2.510	2.520	2.420	2.520	10,654,000	26,278,510	2.4665	2.262	2.253	2.262	2.172	2.262	11,867,800	2.2143	1.20%
2020-04-08	2.490	2.460	2.500	2.460	2.520	2,318,000	5,756,530	2.4834	2.235	2.208	2.244	2.208	2.262	2,582,088	2.2294	-0.80%
2020-04-07	2.510	2.490	2.510	2.470	2.530	3,485,000	8,714,490	2.5006	2.253	2.235	2.253	2.217	2.271	3,882,043	2.2448	0.00%
2020-04-06	2.510	2.500	2.510	2.500	2.540	4,553,000	11,457,370	2.5164	2.253	2.244	2.253	2.244	2.280	5,071,719	2.2591	0.40%
2020-04-03	2.500	2.470	2.500	2.380	2.560	4,144,000	10,241,100	2.4713	2.244	2.217	2.244	2.137	2.298	4,616,122	2.2186	0.40%
2020-04-02	2.490	2.490	2.500	2.490	2.590	2,220,000	5,604,860	2.5247	2.235	2.235	2.244	2.235	2.325	2,472,922	2.2665	-1.97%
2020-04-01	2.540	2.510	2.540	2.430	2.540	5,183,000	12,861,496	2.4815	2.280	2.253	2.280	2.181	2.280	5,773,494	2.2277	0.40%
2020-03-31	2.530	2.520	2.530	2.440	2.530	2,643,000	6,568,900	2.4854	2.271	2.262	2.271	2.190	2.271	2,944,114	2.2312	0.40%
2020-03-30	2.520	2.500	2.520	2.490	2.580	50,789,000	120,494,080	2.3724	2.262	2.244	2.262	2.235	2.316	56,575,342	2.1298	-0.40%
2020-03-27	2.530	2.500	2.530	2.450	2.580	2,554,000	6,403,430	2.5072	2.271	2.244	2.271	2.199	2.316	2,844,975	2.2508	1.20%
2020-03-26	2.500	2.450	2.500	2.300	2.520	4,210,000	10,067,690	2.3914	2.244	2.199	2.244	2.065	2.262	4,689,641	2.1468	0.40%
2020-03-25	2.490	2.460	2.490	2.260	2.500	12,542,000	29,882,730	2.3826	2.235	2.208	2.235	2.029	2.244	13,970,898	2.1389	8.26%
2020-03-24	2.300	2.290	2.300	2.090	2.300	16,879,000	37,203,430	2.2041	2.065	2.056	2.065	1.876	2.065	18,802,008	1.9787	12.20%
2020-03-23	2.050	2.010	2.050	1.910	2.060	6,433,000	12,794,800	1.9889	1.840	1.804	1.840	1.715	1.849	7,165,906	1.7855	1.99%
2020-03-20	2.010	2.010	2.200	1.790	2.310	15,025,000	30,778,070	2.0485	1.804	1.804	1.975	1.607	2.074	16,736,784	1.8389	11.67%
2020-03-19	1.800	1.770	1.800	1.750	2.030	2,806,000	5,077,040	1.8094	1.616	1.589	1.616	1.571	1.822	3,125,685	1.6243	-6.25%
2020-03-18	1.920	1.890	1.920	1.910	2.050	5,265,000	10,343,620	1.9646	1.724	1.697	1.724	1.715	1.840	5,864,836	1.7637	-3.03%
2020-03-17	1.980	1.930	2.000	1.840	2.040	34,764,000	69,797,310	2.0077	1.777	1.733	1.795	1.652	1.831	38,724,629	1.8024	-2.46%
2020-03-16	2.030	2.000	2.040	1.980	2.130	3,374,000	6,961,940	2.0634	1.822	1.795	1.831	1.777	1.912	3,758,397	1.8524	-5.58%
2020-03-13	2.150	2.150	2.160	2.050	2.240	3,450,000	7,292,110	2.1137	1.930	1.930	1.939	1.840	2.011	3,843,055	1.8975	-2.71%
2020-03-12	2.210	2.210	2.220	2.200	2.310	20,782,000	47,745,500	2.2974	1.984	1.984	1.993	1.975	2.074	23,149,673	2.0625	-4.74%
2020-03-11	2.320	2.290	2.320	2.260	2.320	2,691,000	6,158,320	2.2885	2.083	2.056	2.083	2.029	2.083	2,997,583	2.0544	0.87%
2020-03-10	2.300	2.250	2.300	2.220	2.320	2,819,000	6,366,140	2.2583	2.065	2.020	2.065	1.993	2.083	3,140,166	2.0273	0.00%
2020-03-09	2.300	2.280	2.300	2.270	2.440	3,121,000	7,262,760	2.3271	2.065	2.047	2.065	2.038	2.190	3,476,573	2.0891	-5.35%
2020-03-06	2.430	2.420	2.440	2.400	2.500	3,363,000	8,228,980	2.4469	2.181	2.172	2.190	2.155	2.244	3,746,143	2.1967	-0.41%
2020-03-05	2.440	2.440	2.470	2.430	2.480	31,484,000	72,646,730	2.3074	2.190	2.190	2.217	2.181	2.226	35,070,942	2.0714	-0.41%
2020-03-04	2.450	2.420	2.450	2.390	2.450	2,483,000	6,018,390	2.4238	2.199	2.172	2.199	2.146	2.199	2,765,886	2.1759	1.66%
2020-03-03	2.410	2.410	2.430	2.410	2.470	2,139,000	5,195,220	2.4288	2.164	2.164	2.181	2.164	2.217	2,382,694	2.1804	-0.41%
2020-03-02	2.420	2.420	2.430	2.410	2.480	3,430,000	8,353,340	2.4354	2.172	2.172	2.181	2.164	2.226	3,820,777	2.1863	-1.22%
2020-02-28	2.450	2.390	2.450	2.340	2.450	3,558,000	8,557,260	2.4051	2.199	2.146	2.199	2.101	2.199	3,963,360	2.1591	2.94%
2020-02-27	2.380	2.380	2.440	2.380	2.440	2,198,000	5,305,830	2.4139	2.137	2.137	2.190	2.137	2.190	2,448,416	2.1670	-2.06%
2020-02-26	2.430	2.420	2.430	2.410	2.500	2,200,000	5,363,500	2.4380	2.181	2.172	2.181	2.164	2.244	2,450,644	2.1886	-0.41%
2020-02-25	2.440	2.420	2.440	2.410	2.470	3,387,000	8,246,360	2.4347	2.190	2.172	2.190	2.164	2.217	3,772,878	2.1857	0.83%
2020-02-24	2.420	2.420	2.460	2.420	2.490	2,173,000	5,320,330	2.4484	2.172	2.172	2.208	2.172	2.235	2,420,568	2.1980	-2.42%
2020-02-21	2.480	2.460	2.480	2.420	2.500	2,699,000	6,624,610	2.4545	2.226	2.208	2.226	2.172	2.244	3,006,494	2.2034	-0.80%
2020-02-20	2.500	2.460	2.500	2.460	2.530	2,416,000	6,039,880	2.5000	2.244	2.208	2.244	2.208	2.271	2,691,253	2.2443	-0.40%
2020-02-19	2.510	2.470	2.510	2.480	2.540	2,101,000	5,257,040	2.5022	2.253	2.217	2.253	2.226	2.280	2,340,365	2.2462	-0.40%
2020-02-18	2.520	2.510	2.520	2.510	2.540	2,032,000	5,122,570	2.5209	2.262	2.253	2.262	2.253	2.280	2,263,504	2.2631	-0.79%
2020-02-17	2.540	2.520	2.540	2.480	2.540	2,266,000	5,701,900	2.5163	2.280	2.262	2.280	2.226	2.280	2,524,163	2.2589	2.42%
2020-02-14	2.480	2.470	2.480	2.460	2.500	3,349,000	8,309,190	2.4811	2.226	2.217	2.226	2.208	2.244	3,730,548	2.2273	0.81%
2020-02-13	2.460	2.450	2.470	2.460	2.510	2,049,000	5,093,390	2.4858	2.208	2.199	2.217	2.208	2.253	2,282,441	2.2316	-0.81%
2020-02-12	2.480	2.450	2.480	2.430	2.530	2,512,016	6,231,009	2.4805	2.226	2.199	2.226	2.181	2.271	2,798,208	2.2268	1.22%
2020-02-11	2.450	2.410	2.450	2.380	2.450	2,426,000	5,851,510	2.4120	2.199	2.164	2.199	2.137	2.199	2,702,392	2.1653	0.82%
2020-02-10	2.430	2.380	2.420	2.380	2.440	2,188,000	5,249,410	2.3992	2.181	2.137	2.172	2.137	2.190	2,437,277	2.1538	0.00%
2020-02-07	2.430	2.370	2.430	2.380	2.430	3,041,000	7,264,880	2.3890	2.181	2.128	2.181	2.137	2.181	3,387,458	2.1446	0.00%
2020-02-06	2.430	2.400	2.440	2.410	2.440	1,751,000	4,234,930	2.4186	2.181	2.155	2.190	2.164	2.190	1,950,490	2.1712	0.41%
2020-02-05	2.420	2.400	2.410	2.400	2.450	2,348,000	5,672,520	2.4159	2.172	2.155	2.164	2.155	2.199	2,615,505	2.1688	0.00%
2020-02-04	2.420	2.400	2.420	2.330	2.430	2,452,000	5,871,420	2.3945	2.172	2.155	2.172	2.092	2.181	2,731,354	2.1496	3.42%
2020-02-03	2.340	2.350	2.380	2.320	2.420	2,608,338	6,114,667	2.3443	2.101	2.110	2.137	2.083	2.172	2,905,503	2.1045	-3.70%
2020-01-31	2.430	2.360	2.430	2.350	2.460	2,200,000	5,234,420	2.3793	2.181	2.119	2.181	2.110	2.208	2,450,644	2.1359	0.83%
2020-01-30	2.410	2.410	2.420	2.410	2.470	2,229,000	5,411,560	2.4278	2.164	2.164	2.172	2.164	2.217	2,482,948	2.1795	-2.43%
2020-01-29	2.470	2.440	2.470	2.430	2.570	2,212,000	5,459,760	2.4682	2.217	2.190	2.217	2.181	2.307	2,464,011	2.2158	-3.52%
2020-01-24	2.560	2.540	2.570	2.520	2.690	995,000	2,536,330	2.5491	2.298	2.280	2.307	2.262	2.415	1,108,359	2.2884	-1.54%
2020-01-23	2.600	2.590	2.600	2.550	2.640	3,468,000	8,893,220	2.5644	2.334	2.325	2.334	2.289	2.370	3,863,106	2.3021	-0.76%
2020-01-22	2.620	2.620	2.650	2.590	2.640	2,303,000	6,017,100	2.6127	2.352	2.352	2.379	2.325	2.370	2,565,379	2.3455	0.77%
2020-01-21	2.600	2.600	2.620	2.600	2.710	2,101,000	5,510,860	2.6230	2.334	2.334	2.352	2.334	2.433	2,340,365	2.3547	-2.62%
2020-01-20	2.670	2.670	2.680	2.660	2.820	23,853,000	62,221,940	2.6086	2.397	2.397	2.406	2.388	2.532	26,570,549	2.3418	-4.30%
2020-01-17	2.790	2.790	2.800	2.750	2.860	2,138,000	5,997,660	2.8053	2.505	2.505	2.514	2.469	2.567	2,381,580	2.5184	-1.76%
2020-01-16	2.840	2.840	2.850	2.720	2.860	2,191,000	6,202,380	2.8308	2.550	2.550	2.559	2.442	2.567	2,440,619	2.5413	3.27%
2020-01-15	2.750	2.730	2.750	2.630	2.750	2,659,000	7,131,840	2.6822	2.469	2.451	2.469	2.361	2.469	2,961,937	2.4078	4.17%
2020-01-14	2.640	2.580	2.640	2.540	2.640	2,823,000	7,264,980	2.5735	2.370	2.316	2.370	2.280	2.370	3,144,622	2.3103	2.72%
2020-01-13	2.570	2.520	2.570	2.480	2.570	2,588,000	6,520,830	2.5196	2.307	2.262	2.307	2.226	2.307	2,882,848	2.2619	2.39%
2020-01-10	2.510	2.500	2.510	2.480	2.560	2,586,000	6,475,210	2.5039	2.253	2.244	2.253	2.226	2.298	2,880,621	2.2479	0.00%
2020-01-09	2.510	2.490	2.510	2.480	2.520	14,403,000	33,405,690	2.3194	2.253	2.235	2.253	2.226	2.262	16,043,920	2.0821	1.21%
2020-01-08	2.480	2.470	2.480	2.470	2.540	2,524,000	6,265,880	2.4825	2.226	2.217	2.226	2.217	2.280	2,811,557	2.2286	-1.59%
2020-01-07	2.520	2.500	2.520	2.510	2.560	2,786,000	7,038,390	2.5263	2.262	2.244	2.262	2.253	2.298	3,103,406	2.2680	-0.79%
2020-01-06	2.540	2.520	2.540	2.500	2.630	3,356,000	8,551,360	2.5481	2.280	2.262	2.280	2.244	2.361	3,738,346	2.2875	-3.05%
2020-01-03	2.620	2.590	2.620	2.560	2.630	2,545,000	6,605,860	2.5956	2.352	2.325	2.352	2.298	2.361	2,834,949	2.3302	1.16%
2020-01-02	2.590	2.580	2.590	2.590	2.640	2,276,000	5,911,550	2.5973	2.325	2.316	2.325	2.325	2.370	2,535,303	2.3317	0.39%
2019-12-31	2.580	2.560	2.580	2.550	2.600	2,940,000	7,557,790	2.5707	2.316	2.298	2.316	2.289	2.334	3,274,951	2.3078	-0.39%
2019-12-30	2.590	2.580	2.590	2.550	2.640	2,667,000	6,926,060	2.5969	2.325	2.316	2.325	2.289	2.370	2,970,849	2.3313	1.17%
2019-12-27	2.560	2.560	2.570	2.550	2.610	2,161,296	5,557,751	2.5715	2.298	2.298	2.307	2.289	2.343	2,407,530	2.3085	0.00%
2019-12-24	2.560	2.550	2.560	2.540	2.560	1,543,000	3,943,320	2.5556	2.298	2.289	2.298	2.280	2.298	1,718,793	2.2942	0.00%
2019-12-23	2.560	2.530	2.560	2.510	2.560	2,216,000	5,630,170	2.5407	2.298	2.271	2.298	2.253	2.298	2,468,467	2.2808	2.40%
2019-12-20	2.500	2.500	2.530	2.490	2.540	2,643,000	6,608,440	2.5004	2.244	2.244	2.271	2.235	2.280	2,944,114	2.2446	0.00%
2019-12-19	2.500	2.490	2.500	2.480	2.530	2,316,000	5,783,360	2.4971	2.244	2.235	2.244	2.226	2.271	2,579,860	2.2417	-0.79%
2019-12-18	2.520	2.490	2.520	2.490	2.550	2,221,000	5,559,830	2.5033	2.262	2.235	2.262	2.235	2.289	2,474,036	2.2473	0.00%
2019-12-17	2.520	2.490	2.520	2.470	2.570	3,111,000	7,800,790	2.5075	2.262	2.235	2.262	2.217	2.307	3,465,433	2.2510	-0.79%
2019-12-16	2.540	2.540	2.550	2.530	2.570	3,639,000	9,280,040	2.5502	2.280	2.280	2.289	2.271	2.307	4,053,588	2.2893	-0.78%
2019-12-13	2.560	2.530	2.560	2.510	2.580	2,508,000	6,382,590	2.5449	2.298	2.271	2.298	2.253	2.316	2,793,734	2.2846	1.19%
2019-12-12	2.530	2.500	2.530	2.480	2.570	2,254,000	5,665,640	2.5136	2.271	2.244	2.271	2.226	2.307	2,510,796	2.2565	0.00%
2019-12-11	2.530	2.500	2.530	2.480	2.530	2,341,000	5,859,070	2.5028	2.271	2.244	2.271	2.226	2.271	2,607,708	2.2468	2.43%
2019-12-10	2.470	2.460	2.470	2.470	2.500	2,455,000	6,096,870	2.4835	2.217	2.208	2.217	2.217	2.244	2,734,696	2.2295	-1.59%
2019-12-09	2.510	2.480	2.510	2.480	2.530	2,024,000	5,068,830	2.5044	2.253	2.226	2.253	2.226	2.271	2,254,592	2.2482	2.03%
2019-12-06	2.460	2.450	2.460	2.460	2.500	2,214,000	5,482,910	2.4765	2.208	2.199	2.208	2.208	2.244	2,466,239	2.2232	-0.81%
2019-12-05	2.480	2.480	2.510	2.470	2.540	2,846,000	7,079,940	2.4877	2.226	2.226	2.253	2.217	2.280	3,170,242	2.2332	-1.59%
2019-12-04	2.520	2.480	2.520	2.470	2.520	2,115,000	5,256,670	2.4854	2.262	2.226	2.262	2.217	2.262	2,355,960	2.2312	1.20%
2019-12-03	2.490	2.490	2.550	2.490	2.550	2,502,000	6,320,010	2.5260	2.235	2.235	2.289	2.235	2.289	2,787,050	2.2676	-2.35%
2019-12-02	2.550	2.530	2.550	2.480	2.570	2,047,000	5,174,670	2.5279	2.289	2.271	2.289	2.226	2.307	2,280,213	2.2694	0.39%
2019-11-29	2.540	2.450	2.540	2.450	2.540	1,796,000	4,440,380	2.4724	2.280	2.199	2.280	2.199	2.280	2,000,617	2.2195	2.01%
2019-11-28	2.490	2.480	2.520	2.480	2.560	1,849,000	4,632,370	2.5053	2.235	2.226	2.262	2.226	2.298	2,059,655	2.2491	-2.73%
2019-11-27	2.560	2.510	2.560	2.500	2.640	2,314,000	5,865,570	2.5348	2.298	2.253	2.298	2.244	2.370	2,577,632	2.2756	-3.76%
2019-11-26	2.660	2.660	2.690	2.500	2.660	3,925,000	10,004,860	2.5490	2.388	2.388	2.415	2.244	2.388	4,372,171	2.2883	4.31%
2019-11-25	2.550	2.530	2.550	2.450	2.550	2,470,000	6,198,450	2.5095	2.289	2.271	2.289	2.199	2.289	2,751,405	2.2528	4.08%
2019-11-22	2.450	2.450	2.490	2.440	2.490	2,059,000	5,087,640	2.4709	2.199	2.199	2.235	2.190	2.235	2,293,580	2.2182	-2.00%
2019-11-21	2.500	2.490	2.530	2.470	2.520	2,042,000	5,104,540	2.4998	2.244	2.235	2.271	2.217	2.262	2,274,643	2.2441	-1.19%
2019-11-20	2.530	2.520	2.530	2.510	2.560	2,023,000	5,104,350	2.5232	2.271	2.262	2.271	2.253	2.298	2,253,478	2.2651	0.00%
2019-11-19	2.530	2.510	2.530	2.480	2.540	2,045,000	5,139,810	2.5134	2.271	2.253	2.271	2.226	2.280	2,277,985	2.2563	1.61%
2019-11-18	2.490	2.490	2.500	2.430	2.500	1,963,000	4,858,800	2.4752	2.235	2.235	2.244	2.181	2.244	2,186,643	2.2220	1.22%
2019-11-15	2.460	2.440	2.460	2.440	2.500	2,024,000	4,992,220	2.4665	2.208	2.190	2.208	2.190	2.244	2,254,592	2.2142	-0.40%
2019-11-14	2.470	2.460	2.470	2.460	2.520	1,986,000	4,926,650	2.4807	2.217	2.208	2.217	2.208	2.262	2,212,263	2.2270	-1.20%
2019-11-13	2.500	2.480	2.500	2.470	2.530	2,075,000	5,176,400	2.4947	2.244	2.226	2.244	2.217	2.271	2,311,403	2.2395	-0.79%
2019-11-12	2.520	2.500	2.520	2.480	2.550	2,162,000	5,429,980	2.5116	2.262	2.244	2.262	2.226	2.289	2,408,315	2.2547	0.40%
2019-11-11	2.510	2.510	2.520	2.510	2.640	2,048,000	5,249,180	2.5631	2.253	2.253	2.262	2.253	2.370	2,281,327	2.3009	-4.56%
2019-11-08	2.630	2.600	2.630	2.580	2.640	2,470,000	6,438,360	2.6066	2.361	2.334	2.361	2.316	2.370	2,751,405	2.3400	1.54%
2019-11-07	2.590	2.580	2.590	2.550	2.590	2,131,000	5,484,500	2.5737	2.325	2.316	2.325	2.289	2.325	2,373,783	2.3104	1.57%
2019-11-06	2.550	2.540	2.560	2.510	2.590	2,280,000	5,795,700	2.5420	2.289	2.280	2.298	2.253	2.325	2,539,758	2.2820	0.39%
2019-11-05	2.540	2.520	2.540	2.450	2.550	2,174,000	5,447,970	2.5060	2.280	2.262	2.280	2.199	2.289	2,421,682	2.2497	3.25%
2019-11-04	2.460	2.460	2.480	2.460	2.590	2,315,000	5,803,730	2.5070	2.208	2.208	2.226	2.208	2.325	2,578,746	2.2506	-3.53%
2019-11-01	2.550	2.540	2.550	2.470	2.550	2,164,000	5,467,160	2.5264	2.289	2.280	2.289	2.217	2.289	2,410,542	2.2680	2.41%
2019-10-31	2.490	2.470	2.500	2.480	2.550	2,167,000	5,441,740	2.5112	2.235	2.217	2.244	2.226	2.289	2,413,884	2.2544	-1.97%
2019-10-30	2.540	2.510	2.540	2.490	2.600	2,211,000	5,592,710	2.5295	2.280	2.253	2.280	2.235	2.334	2,462,897	2.2708	-0.39%
2019-10-29	2.550	2.540	2.550	2.540	2.580	1,896,000	4,832,470	2.5488	2.289	2.280	2.289	2.280	2.316	2,112,009	2.2881	0.00%
2019-10-28	2.550	2.540	2.550	2.520	2.560	1,978,000	5,032,420	2.5442	2.289	2.280	2.289	2.262	2.298	2,203,352	2.2840	0.00%
2019-10-25	2.550	2.540	2.550	2.540	2.560	1,760,000	4,482,460	2.5469	2.289	2.280	2.289	2.280	2.298	1,960,515	2.2864	0.00%
2019-10-24	2.550	2.540	2.550	2.530	2.590	1,851,000	4,718,390	2.5491	2.289	2.280	2.289	2.271	2.325	2,061,883	2.2884	0.00%
2019-10-23	2.550	2.540	2.550	2.520	2.560	1,662,000	4,226,900	2.5433	2.289	2.280	2.289	2.262	2.298	1,851,350	2.2831	0.39%
2019-10-22	2.540	2.520	2.550	2.510	2.550	1,837,000	4,655,390	2.5342	2.280	2.262	2.289	2.253	2.289	2,046,288	2.2750	1.20%
2019-10-21	2.510	2.510	2.530	2.500	2.560	1,809,000	4,581,920	2.5328	2.253	2.253	2.271	2.244	2.298	2,015,098	2.2738	-1.95%
2019-10-18	2.560	2.550	2.560	2.540	2.620	6,011,000	15,446,820	2.5698	2.298	2.289	2.298	2.280	2.352	6,695,827	2.3069	-0.39%
2019-10-17	2.570	2.540	2.570	2.530	2.600	1,888,000	4,841,410	2.5643	2.307	2.280	2.307	2.271	2.334	2,103,098	2.3020	1.58%
2019-10-16	2.530	2.520	2.530	2.520	2.560	2,314,000	5,845,680	2.5262	2.271	2.262	2.271	2.262	2.298	2,577,632	2.2678	0.80%
2019-10-15	2.510	2.510	2.520	2.470	2.520	6,206,000	14,637,700	2.3586	2.253	2.253	2.262	2.217	2.262	6,913,044	2.1174	1.21%
2019-10-14	2.480	2.470	2.480	2.460	2.500	2,314,000	5,708,230	2.4668	2.226	2.217	2.226	2.208	2.244	2,577,632	2.2145	0.81%
2019-10-11	2.460	2.450	2.460	2.400	2.490	2,300,000	5,620,280	2.4436	2.208	2.199	2.208	2.155	2.235	2,562,037	2.1937	2.93%
2019-10-10	2.390	2.380	2.390	2.390	2.500	39,839,245	92,038,295	2.3102	2.146	2.137	2.146	2.146	2.244	44,378,092	2.0740	-2.45%
2019-10-09	2.450	2.440	2.450	2.440	2.480	1,954,000	4,795,990	2.4544	2.199	2.190	2.199	2.190	2.226	2,176,617	2.2034	-1.21%
2019-10-08	2.480	2.460	2.480	2.460	2.530	2,262,000	5,604,470	2.4777	2.226	2.208	2.226	2.208	2.271	2,519,707	2.2243	0.00%
2019-10-04	2.480	2.470	2.480	2.460	2.480	2,389,000	5,900,050	2.4697	2.226	2.217	2.226	2.208	2.226	2,661,176	2.2171	0.40%
2019-10-03	2.470	2.430	2.470	2.430	2.500	2,065,000	5,073,540	2.4569	2.217	2.181	2.217	2.181	2.244	2,300,263	2.2056	-0.40%
2019-10-02	2.480	2.470	2.480	2.390	2.490	2,328,000	5,658,980	2.4308	2.226	2.217	2.226	2.146	2.235	2,593,227	2.1822	0.40%
2019-09-30	2.470	2.430	2.470	2.360	2.470	3,212,357	7,747,614	2.4118	2.217	2.181	2.217	2.119	2.217	3,578,338	2.1651	4.66%
2019-09-27	2.360	2.350	2.400	2.290	2.430	2,148,000	5,102,450	2.3754	2.119	2.110	2.155	2.056	2.181	2,392,720	2.1325	0.43%
2019-09-26	2.350	2.290	2.410	2.300	2.350	1,826,000	4,236,120	2.3199	2.110	2.056	2.164	2.065	2.110	2,034,034	2.0826	1.29%
2019-09-25	2.320	2.320	2.360	2.320	2.440	2,103,000	4,987,640	2.3717	2.083	2.083	2.119	2.083	2.190	2,342,593	2.1291	-3.73%
2019-09-24	2.410	2.410	2.440	2.410	2.480	2,884,000	7,096,670	2.4607	2.164	2.164	2.190	2.164	2.226	3,212,571	2.2090	-2.82%
2019-09-23	2.480	2.450	2.480	2.460	2.480	2,049,000	5,047,000	2.4632	2.226	2.199	2.226	2.208	2.226	2,282,441	2.2112	0.00%
2019-09-20	2.480	2.470	2.480	2.460	2.560	2,856,000	7,050,080	2.4685	2.226	2.217	2.226	2.208	2.298	3,181,381	2.2160	0.40%
2019-09-19	2.470	2.450	2.470	2.450	2.480	2,115,000	5,214,080	2.4653	2.217	2.199	2.217	2.199	2.226	2,355,960	2.2131	0.82%
2019-09-18	2.450	2.450	2.460	2.450	2.490	2,836,000	6,995,290	2.4666	2.199	2.199	2.208	2.199	2.235	3,159,103	2.2143	-1.21%
2019-09-17	2.480	2.470	2.480	2.450	2.510	2,065,000	5,106,620	2.4729	2.226	2.217	2.226	2.199	2.253	2,300,263	2.2200	0.00%
2019-09-16	2.480	2.460	2.480	2.460	2.500	2,907,000	7,193,660	2.4746	2.226	2.208	2.226	2.208	2.244	3,238,192	2.2215	-1.59%
2019-09-13	2.520	2.490	2.520	2.500	2.550	1,950,000	4,912,060	2.5190	2.262	2.235	2.262	2.244	2.289	2,172,162	2.2614	1.61%
2019-09-12	2.480	2.450	2.480	2.440	2.490	2,808,000	6,925,430	2.4663	2.226	2.199	2.226	2.190	2.235	3,127,913	2.2141	1.64%
2019-09-11	2.440	2.410	2.440	2.360	2.460	2,128,000	5,171,030	2.4300	2.190	2.164	2.190	2.119	2.208	2,370,441	2.1815	0.83%
2019-09-10	2.420	2.400	2.430	2.410	2.430	2,952,000	7,144,100	2.4201	2.172	2.155	2.181	2.164	2.181	3,288,319	2.1726	-0.41%
2019-09-09	2.430	2.400	2.430	2.400	2.430	3,565,000	8,603,470	2.4133	2.181	2.155	2.181	2.155	2.181	3,971,157	2.1665	0.00%
2019-09-06	2.430	2.400	2.430	2.370	2.430	2,950,000	7,128,290	2.4164	2.181	2.155	2.181	2.128	2.181	3,286,091	2.1692	1.25%
2019-09-05	2.400	2.380	2.400	2.390	2.460	2,056,000	4,996,820	2.4304	2.155	2.137	2.155	2.146	2.208	2,290,238	2.1818	-0.83%
2019-09-04	2.420	2.410	2.420	2.350	2.450	3,031,000	7,278,180	2.4012	2.172	2.164	2.172	2.110	2.199	3,376,319	2.1557	1.68%
2019-09-03	2.380	2.370	2.380	2.370	2.450	2,153,000	5,146,410	2.3903	2.137	2.128	2.137	2.128	2.199	2,398,289	2.1459	-2.06%
2019-09-02	2.430	2.410	2.430	2.380	2.440	2,921,000	7,055,790	2.4155	2.181	2.164	2.181	2.137	2.190	3,253,787	2.1685	0.83%
2019-08-30	2.410	2.410	2.420	2.360	2.430	2,155,000	5,163,575	2.3961	2.164	2.164	2.172	2.119	2.181	2,400,517	2.1510	-0.82%
2019-08-29	2.430	2.410	2.420	2.360	2.430	2,914,178	7,006,281	2.4042	2.181	2.164	2.172	2.119	2.181	3,246,188	2.1583	1.25%
2019-08-28	2.400	2.400	2.420	2.400	2.450	2,398,452	5,832,574	2.4318	2.155	2.155	2.172	2.155	2.199	2,671,705	2.1831	-2.44%
2019-08-27	2.460	2.460	2.470	2.390	2.470	3,270,000	7,926,790	2.4241	2.208	2.208	2.217	2.146	2.217	3,642,548	2.1762	2.50%
2019-08-26	2.400	2.350	2.400	2.330	2.470	2,450,000	5,815,180	2.3735	2.155	2.110	2.155	2.092	2.217	2,729,126	2.1308	-2.83%
2019-08-23	2.470	2.460	2.470	2.450	2.520	149,000	368,080	2.4703	2.217	2.208	2.217	2.199	2.262	165,975	2.2177	-1.98%
2019-08-22	2.520	2.500	2.520	2.460	2.530	318,000	801,390	2.5201	2.262	2.244	2.262	2.208	2.271	354,229	2.2623	2.44%
2019-08-21	2.460	2.430	2.460	2.460	2.480	112,000	276,320	2.4671	2.208	2.181	2.208	2.208	2.226	124,760	2.2148	0.00%
2019-08-20	2.460	2.430	2.460	2.440	2.480	1,319,000	3,255,630	2.4683	2.208	2.181	2.208	2.190	2.226	1,469,272	2.2158	-0.40%
2019-08-19	2.470	2.440	2.470	2.420	2.470	16,492,000	40,410,180	2.4503	2.217	2.190	2.217	2.172	2.217	18,370,918	2.1997	2.07%
2019-08-16	2.420	2.400	2.420	2.380	2.440	1,849,000	4,451,540	2.4075	2.172	2.155	2.172	2.137	2.190	2,059,655	2.1613	0.83%
2019-08-15	2.400	2.390	2.400	2.380	2.450	1,451,000	3,497,920	2.4107	2.155	2.146	2.155	2.137	2.199	1,616,311	2.1641	-1.64%
2019-08-14	2.440	2.420	2.440	2.350	2.440	5,297,452	12,779,432	2.4124	2.190	2.172	2.190	2.110	2.190	5,900,986	2.1656	2.09%
2019-08-13	2.390	2.360	2.390	2.310	2.400	1,396,000	3,317,730	2.3766	2.146	2.119	2.146	2.074	2.155	1,555,045	2.1335	-0.42%
2019-08-12	2.400	2.380	2.400	2.360	2.410	1,431,000	3,421,450	2.3910	2.155	2.137	2.155	2.119	2.164	1,594,032	2.1464	0.00%
2019-08-09	2.400	2.370	2.400	2.360	2.440	1,293,000	3,094,570	2.3933	2.155	2.128	2.155	2.119	2.190	1,440,310	2.1485	-0.83%
2019-08-08	2.420	2.410	2.420	2.370	2.440	1,365,000	3,270,780	2.3962	2.172	2.164	2.172	2.128	2.190	1,520,513	2.1511	0.41%
2019-08-07	2.410	2.370	2.410	2.370	2.430	1,407,000	3,355,570	2.3849	2.164	2.128	2.164	2.128	2.181	1,567,298	2.1410	0.42%
2019-08-06	2.400	2.400	2.410	2.280	2.420	2,340,000	5,515,180	2.3569	2.155	2.155	2.164	2.047	2.172	2,606,594	2.1159	0.00%
2019-08-05	2.400	2.400	2.410	2.160	2.410	1,996,000	4,583,400	2.2963	2.155	2.155	2.164	1.939	2.164	2,223,402	2.0614	-0.41%
2019-08-02	2.410	2.400	2.410	2.360	2.500	1,593,000	3,789,680	2.3790	2.164	2.155	2.164	2.119	2.244	1,774,489	2.1356	-2.03%
2019-08-01	2.460	2.440	2.470	2.440	2.600	2,180,000	5,411,800	2.4825	2.208	2.190	2.217	2.190	2.334	2,428,365	2.2286	-2.77%
2019-07-31	2.530	2.510	2.530	2.500	2.550	1,321,000	3,328,350	2.5196	2.271	2.253	2.271	2.244	2.289	1,471,500	2.2619	-1.17%
2019-07-30	2.560	2.540	2.560	2.500	2.580	1,782,000	4,531,680	2.5430	2.298	2.280	2.298	2.244	2.316	1,985,022	2.2829	1.59%
2019-07-29	2.520	2.510	2.550	2.480	2.570	1,847,000	4,652,220	2.5188	2.262	2.253	2.289	2.226	2.307	2,057,427	2.2612	-1.18%
2019-07-26	2.550	2.530	2.550	2.540	2.580	19,923,000	50,800,260	2.5498	2.289	2.271	2.289	2.280	2.316	22,192,808	2.2890	-0.39%
2019-07-25	2.560	2.540	2.560	2.530	2.570	7,085,000	17,311,770	2.4434	2.298	2.280	2.298	2.271	2.307	7,892,187	2.1935	0.79%
2019-07-24	2.540	2.540	2.550	2.540	2.580	1,816,000	4,652,560	2.5620	2.280	2.280	2.289	2.280	2.316	2,022,895	2.3000	-1.55%
2019-07-23	2.580	2.570	2.580	2.560	2.610	1,835,000	4,733,180	2.5794	2.316	2.307	2.316	2.298	2.343	2,044,060	2.3156	-0.39%
2019-07-22	2.590	2.570	2.600	2.560	2.610	1,747,000	4,516,410	2.5852	2.325	2.307	2.334	2.298	2.343	1,946,034	2.3208	-0.77%
2019-07-19	2.610	2.570	2.610	2.570	2.610	1,922,000	4,964,680	2.5831	2.343	2.307	2.343	2.307	2.343	2,140,972	2.3189	0.38%
2019-07-18	2.600	2.560	2.600	2.550	2.630	1,681,000	4,337,540	2.5803	2.334	2.298	2.334	2.289	2.361	1,872,515	2.3164	0.78%
2019-07-17	2.580	2.570	2.580	2.570	2.630	1,913,000	4,965,210	2.5955	2.316	2.307	2.316	2.307	2.361	2,130,946	2.3300	-1.90%
2019-07-16	2.630	2.590	2.630	2.580	2.690	1,916,000	4,996,040	2.6075	2.361	2.325	2.361	2.316	2.415	2,134,288	2.3408	0.00%
2019-07-15	2.630	2.610	2.660	2.610	2.710	46,955,000	118,967,300	2.5336	2.361	2.343	2.388	2.343	2.433	52,304,538	2.2745	-2.59%
2019-07-12	2.700	2.690	2.700	2.660	2.750	66,839,000	165,226,060	2.4720	2.424	2.415	2.424	2.388	2.469	74,453,903	2.2192	1.12%
2019-07-11	2.670	2.660	2.690	2.630	2.720	1,940,000	5,198,570	2.6797	2.397	2.388	2.415	2.361	2.442	2,161,022	2.4056	1.14%
2019-07-10	2.640	2.610	2.640	2.580	2.650	1,868,000	4,856,070	2.5996	2.370	2.343	2.370	2.316	2.379	2,080,819	2.3337	3.53%
2019-07-09	2.550	2.540	2.600	2.540	2.630	2,181,000	5,622,210	2.5778	2.289	2.280	2.334	2.280	2.361	2,429,479	2.3142	-2.30%
2019-07-08	2.610	2.590	2.610	2.570	2.670	1,797,000	4,684,730	2.6070	2.343	2.325	2.343	2.307	2.397	2,001,730	2.3403	-1.14%
2019-07-05	2.640	2.610	2.640	2.610	2.650	1,802,000	4,737,740	2.6292	2.370	2.343	2.370	2.343	2.379	2,007,300	2.3603	0.38%
2019-07-04	2.630	2.610	2.630	2.600	2.660	1,721,000	4,512,260	2.6219	2.361	2.343	2.361	2.334	2.388	1,917,072	2.3537	0.00%
2019-07-03	2.630	2.620	2.640	2.600	2.660	1,884,000	4,955,490	2.6303	2.361	2.352	2.370	2.334	2.388	2,098,642	2.3613	-1.13%
2019-07-02	2.660	2.640	2.660	2.570	2.740	1,838,000	4,883,290	2.6568	2.388	2.370	2.388	2.307	2.460	2,047,402	2.3851	-0.37%
2019-06-28	2.670	2.640	2.660	2.620	2.770	32,262,000	84,060,460	2.6056	2.397	2.370	2.388	2.352	2.487	35,937,579	2.3391	-1.84%
2019-06-27	2.720	2.680	2.720	2.580	2.850	2,520,000	6,646,650	2.6376	2.442	2.406	2.442	2.316	2.559	2,807,101	2.3678	2.26%
2019-06-26	2.660	2.660	2.690	2.590	2.700	1,910,000	5,027,260	2.6321	2.388	2.388	2.415	2.325	2.424	2,127,604	2.3629	3.10%
2019-06-25	2.580	2.570	2.600	2.570	2.680	1,813,000	4,734,750	2.6116	2.316	2.307	2.334	2.307	2.406	2,019,553	2.3445	0.27%
2019-06-24	2.680	2.660	2.680	2.650	2.720	1,743,000	4,666,190	2.6771	2.310	2.293	2.310	2.284	2.344	2,022,320	2.3073	0.00%
2019-06-21	2.680	2.670	2.680	2.680	2.810	1,846,000	5,042,110	2.7314	2.310	2.301	2.310	2.310	2.422	2,141,826	2.3541	-2.55%
2019-06-20	2.750	2.740	2.750	2.750	2.820	1,838,000	5,126,070	2.7889	2.370	2.362	2.370	2.370	2.431	2,132,544	2.4037	-1.79%
2019-06-19	2.800	2.780	2.800	2.760	2.810	1,965,000	5,487,050	2.7924	2.413	2.396	2.413	2.379	2.422	2,279,896	2.4067	1.82%
2019-06-18	2.750	2.740	2.750	2.700	2.780	1,799,000	4,937,140	2.7444	2.370	2.362	2.370	2.327	2.396	2,087,294	2.3653	1.85%
2019-06-17	2.700	2.700	2.720	2.620	2.750	1,809,000	4,879,040	2.6971	2.327	2.327	2.344	2.258	2.370	2,098,897	2.3246	2.66%
2019-06-14	2.630	2.590	2.630	2.560	2.630	1,860,000	4,840,050	2.6022	2.267	2.232	2.267	2.206	2.267	2,158,070	2.2428	1.94%
2019-06-13	2.580	2.580	2.610	2.550	2.620	1,869,000	4,818,930	2.5783	2.224	2.224	2.250	2.198	2.258	2,168,512	2.2222	-0.39%
2019-06-12	2.590	2.570	2.590	2.580	2.680	1,799,000	4,697,200	2.6110	2.232	2.215	2.232	2.224	2.310	2,087,294	2.2504	-0.77%
2019-06-11	2.610	2.610	2.640	2.600	2.690	1,933,000	5,101,630	2.6392	2.250	2.250	2.275	2.241	2.318	2,242,768	2.2747	1.16%
2019-06-10	2.580	2.570	2.580	2.540	2.630	1,873,000	4,855,760	2.5925	2.224	2.215	2.224	2.189	2.267	2,173,153	2.2344	2.79%
2019-06-06	2.510	2.510	2.560	2.510	2.650	1,776,000	4,634,760	2.6097	2.163	2.163	2.206	2.163	2.284	2,060,609	2.2492	-4.20%
2019-06-05	2.620	2.610	2.650	2.550	2.650	2,033,000	5,265,600	2.5901	2.258	2.250	2.284	2.198	2.284	2,358,793	2.2323	2.34%
2019-06-04	2.560	2.560	2.590	2.560	2.710	1,948,000	5,102,330	2.6193	2.206	2.206	2.232	2.206	2.336	2,260,172	2.2575	-3.76%
2019-06-03	2.660	2.660	2.670	2.640	2.690	1,906,000	5,082,310	2.6665	2.293	2.293	2.301	2.275	2.318	2,211,441	2.2982	-0.37%
2019-05-31	2.670	2.650	2.670	2.640	2.750	1,985,000	5,303,830	2.6720	2.301	2.284	2.301	2.275	2.370	2,303,101	2.3029	-2.20%
2019-05-30	2.730	2.700	2.730	2.680	3.380	3,055,000	8,362,490	2.7373	2.353	2.327	2.353	2.310	2.913	3,544,572	2.3592	2.25%
2019-05-29	2.670	2.650	2.690	2.620	2.690	1,260,000	3,351,300	2.6598	2.301	2.284	2.318	2.258	2.318	1,461,918	2.2924	-1.11%
2019-05-28	2.700	2.690	2.700	2.510	2.700	9,098,000	21,992,570	2.4173	2.327	2.318	2.327	2.163	2.327	10,555,978	2.0834	7.14%
2019-05-27	2.520	2.500	2.520	2.480	2.540	10,251,000	23,747,650	2.3166	2.172	2.155	2.172	2.137	2.189	11,893,749	1.9966	-0.40%
2019-05-24	2.530	2.470	2.530	2.470	2.530	8,991,000	22,543,720	2.5074	2.181	2.129	2.181	2.129	2.181	10,431,831	2.1611	2.85%
2019-05-23	2.460	2.460	2.470	2.450	2.550	6,415,000	16,014,420	2.4964	2.120	2.120	2.129	2.112	2.198	7,443,020	2.1516	-3.53%
2019-05-22	2.550	2.500	2.550	2.470	2.550	2,042,000	5,104,980	2.5000	2.198	2.155	2.198	2.129	2.198	2,369,236	2.1547	4.08%
2019-05-21	2.450	2.450	2.470	2.450	2.520	1,263,000	3,127,950	2.4766	2.112	2.112	2.129	2.112	2.172	1,465,399	2.1345	-1.61%
2019-05-20	2.490	2.470	2.500	2.460	2.560	1,418,000	3,548,680	2.5026	2.146	2.129	2.155	2.120	2.206	1,645,238	2.1569	-2.73%
2019-05-17	2.560	2.530	2.560	2.530	2.610	1,330,000	3,388,270	2.5476	2.206	2.181	2.206	2.181	2.250	1,543,136	2.1957	-0.39%
2019-05-16	2.570	2.550	2.570	2.530	2.590	1,292,000	3,301,270	2.5552	2.215	2.198	2.215	2.181	2.232	1,499,046	2.2022	0.78%
2019-05-15	2.550	2.540	2.550	2.530	2.610	1,269,956	3,243,178	2.5538	2.198	2.189	2.198	2.181	2.250	1,473,470	2.2010	0.00%
2019-05-14	2.550	2.530	2.550	2.530	2.560	1,448,000	3,683,610	2.5439	2.198	2.181	2.198	2.181	2.206	1,680,046	2.1926	-0.78%
2019-05-10	2.570	2.570	2.590	2.560	2.660	1,465,000	3,794,030	2.5898	2.215	2.215	2.232	2.206	2.293	1,699,770	2.2321	0.00%
2019-05-09	2.570	2.570	2.590	2.560	2.630	1,746,000	4,512,390	2.5844	2.215	2.215	2.232	2.206	2.267	2,025,801	2.2275	-1.15%
2019-05-08	2.600	2.600	2.610	2.520	2.630	1,692,717	4,399,078	2.5988	2.241	2.241	2.250	2.172	2.267	1,963,979	2.2399	-0.76%
2019-05-07	2.620	2.610	2.620	2.610	2.650	1,374,000	3,612,320	2.6291	2.258	2.250	2.258	2.250	2.284	1,594,187	2.2659	0.00%
2019-05-06	2.620	2.620	2.630	2.610	2.710	1,524,000	4,014,270	2.6340	2.258	2.258	2.267	2.250	2.336	1,768,225	2.2702	-2.24%
2019-05-03	2.680	2.660	2.700	2.620	2.700	1,412,000	3,758,270	2.6617	2.310	2.293	2.327	2.258	2.327	1,638,277	2.2940	1.13%
2019-05-02	2.650	2.650	2.710	2.650	2.720	2,125,000	5,709,180	2.6867	2.284	2.284	2.336	2.284	2.344	2,465,537	2.3156	-2.57%
2019-04-30	2.720	2.690	2.720	2.670	2.740	1,487,000	4,032,500	2.7118	2.344	2.318	2.344	2.301	2.362	1,725,296	2.3373	-0.73%
2019-04-29	2.740	2.700	2.740	2.720	2.770	1,741,000	4,765,060	2.7370	2.362	2.327	2.362	2.344	2.387	2,020,000	2.3589	1.11%
2019-04-26	2.710	2.710	2.750	2.710	2.790	1,526,000	4,214,480	2.7618	2.336	2.336	2.370	2.336	2.405	1,770,545	2.3803	-1.81%
2019-04-25	2.760	2.750	2.770	2.750	2.790	2,202,000	6,099,760	2.7701	2.379	2.370	2.387	2.370	2.405	2,554,876	2.3875	-0.72%
2019-04-24	2.780	2.750	2.760	2.700	2.790	1,769,000	4,879,790	2.7585	2.396	2.370	2.379	2.327	2.405	2,052,487	2.3775	4.12%
2019-04-23	2.670	2.670	2.680	2.650	2.730	1,904,050	5,083,864	2.6700	2.301	2.301	2.310	2.284	2.353	2,209,179	2.3012	-1.48%
2019-04-18	2.710	2.700	2.710	2.690	2.770	1,984,000	5,424,210	2.7340	2.336	2.327	2.336	2.318	2.387	2,301,941	2.3564	-1.81%
2019-04-17	2.760	2.760	2.780	2.760	2.810	1,830,000	5,060,190	2.7651	2.379	2.379	2.396	2.379	2.422	2,123,262	2.3832	-1.43%
2019-04-16	2.800	2.780	2.800	2.780	2.810	1,741,000	4,862,270	2.7928	2.413	2.396	2.413	2.396	2.422	2,020,000	2.4071	0.72%
2019-04-15	2.780	2.780	2.790	2.770	2.870	1,999,000	5,586,460	2.7946	2.396	2.396	2.405	2.387	2.474	2,319,345	2.4086	-0.71%
2019-04-12	2.800	2.780	2.800	2.780	2.820	2,297,000	6,415,870	2.7932	2.413	2.396	2.413	2.396	2.431	2,665,100	2.4074	0.00%
2019-04-11	2.800	2.780	2.800	2.760	2.810	2,128,000	5,921,270	2.7826	2.413	2.396	2.413	2.379	2.422	2,469,017	2.3982	0.00%
2019-04-10	2.800	2.780	2.800	2.760	2.810	2,866,000	8,009,880	2.7948	2.413	2.396	2.413	2.379	2.422	3,325,284	2.4088	0.00%
2019-04-09	2.800	2.780	2.800	2.740	2.820	2,410,000	6,681,440	2.7724	2.413	2.396	2.413	2.362	2.431	2,796,209	2.3895	0.00%
2019-04-08	2.800	2.780	2.800	2.750	2.830	1,799,000	5,026,890	2.7943	2.413	2.396	2.413	2.370	2.439	2,087,294	2.4083	0.72%
2019-04-04	2.780	2.760	2.780	2.750	2.830	2,082,000	5,783,140	2.7777	2.396	2.379	2.396	2.370	2.439	2,415,646	2.3940	-0.36%
2019-04-03	2.790	2.790	2.800	2.790	2.860	2,429,000	6,838,630	2.8154	2.405	2.405	2.413	2.405	2.465	2,818,253	2.4265	0.36%
2019-04-02	2.780	2.780	2.800	2.730	2.820	3,825,000	10,648,580	2.7839	2.396	2.396	2.413	2.353	2.431	4,437,966	2.3994	2.21%
2019-04-01	2.720	2.720	2.730	2.680	2.740	2,832,000	7,695,900	2.7175	2.344	2.344	2.353	2.310	2.362	3,285,835	2.3421	0.37%
2019-03-29	2.710	2.710	2.720	2.660	2.730	34,094,000	85,628,440	2.5115	2.336	2.336	2.344	2.293	2.353	39,557,651	2.1646	1.12%
2019-03-28	2.680	2.680	2.710	2.660	2.720	2,081,000	5,591,850	2.6871	2.310	2.310	2.336	2.293	2.344	2,414,486	2.3160	-0.74%
2019-03-27	2.700	2.680	2.700	2.680	2.730	2,884,000	7,752,980	2.6883	2.327	2.310	2.327	2.310	2.353	3,346,168	2.3170	0.37%
2019-03-26	2.690	2.690	2.710	2.660	2.740	1,650,000	4,454,870	2.6999	2.318	2.318	2.336	2.293	2.362	1,914,417	2.3270	0.00%
2019-03-25	2.690	2.690	2.700	2.620	2.730	2,327,000	6,237,310	2.6804	2.318	2.318	2.327	2.258	2.353	2,699,908	2.3102	0.75%
2019-03-22	2.670	2.660	2.670	2.580	2.670	4,422,000	11,596,470	2.6224	2.301	2.293	2.301	2.224	2.301	5,130,637	2.2602	3.49%
2019-03-21	2.580	2.580	2.590	2.580	2.740	3,010,000	7,926,870	2.6335	2.224	2.224	2.232	2.224	2.362	3,492,360	2.2698	-3.01%
2019-03-20	2.660	2.660	2.720	2.660	2.780	1,836,000	4,954,080	2.6983	2.293	2.293	2.344	2.293	2.396	2,130,224	2.3256	-1.85%
2019-03-19	2.710	2.710	2.730	2.710	2.820	39,661,000	94,630,240	2.3860	2.336	2.336	2.353	2.336	2.431	46,016,777	2.0564	0.00%
2019-03-18	2.710	2.710	2.720	2.710	2.770	1,818,000	4,972,970	2.7354	2.336	2.336	2.344	2.336	2.387	2,109,339	2.3576	0.37%
2019-03-15	2.700	2.700	2.720	2.650	2.800	2,404,000	6,540,490	2.7207	2.327	2.327	2.344	2.284	2.413	2,789,247	2.3449	-0.74%
2019-03-14	2.720	2.720	2.750	2.700	2.820	2,307,000	6,356,130	2.7551	2.344	2.344	2.370	2.327	2.431	2,676,703	2.3746	-1.09%
2019-03-13	2.750	2.750	2.770	2.750	2.830	1,760,000	4,889,020	2.7779	2.370	2.370	2.387	2.370	2.439	2,042,045	2.3942	-1.79%
2019-03-12	2.800	2.770	2.800	2.770	2.850	2,250,000	6,305,370	2.8024	2.413	2.387	2.413	2.387	2.456	2,610,568	2.4153	-0.71%
2019-03-11	2.820	2.820	2.850	2.780	3.040	1,901,000	5,407,820	2.8447	2.431	2.431	2.456	2.396	2.620	2,205,640	2.4518	-6.00%
2019-03-08	3.000	2.980	3.000	2.930	3.100	1,695,000	5,057,860	2.9840	2.586	2.568	2.586	2.525	2.672	1,966,628	2.5718	-0.33%
2019-03-07	3.010	2.960	3.010	2.970	3.180	2,161,000	6,524,520	3.0192	2.594	2.551	2.594	2.560	2.741	2,507,306	2.6022	-3.83%
2019-03-06	3.130	3.090	3.130	3.070	3.280	1,673,000	5,273,890	3.1524	2.698	2.663	2.698	2.646	2.827	1,941,103	2.7170	-2.19%
2019-03-05	3.200	3.190	3.200	2.900	3.270	3,019,000	9,689,700	3.2096	2.758	2.749	2.758	2.499	2.818	3,502,802	2.7663	4.92%
2019-03-04	3.050	3.020	3.110	2.960	3.620	4,774,000	14,784,570	3.0969	2.629	2.603	2.680	2.551	3.120	5,539,046	2.6692	-6.73%
2019-03-01	3.270	3.240	3.320	2.950	3.560	2,750,000	9,185,650	3.3402	2.818	2.792	2.861	2.543	3.068	3,190,695	2.8789	5.48%
2019-02-28	3.100	3.080	3.100	2.940	3.100	1,405,000	4,288,510	3.0523	2.672	2.655	2.672	2.534	2.672	1,630,155	2.6307	5.08%
2019-02-27	2.950	2.950	3.010	2.820	3.040	2,151,000	6,412,930	2.9814	2.543	2.543	2.594	2.431	2.620	2,495,703	2.5696	0.68%
2019-02-26	2.930	2.930	2.940	2.880	2.950	2,080,000	6,099,260	2.9323	2.525	2.525	2.534	2.482	2.543	2,413,325	2.5273	-0.68%
2019-02-25	2.950	2.920	2.950	2.830	2.950	1,990,000	5,786,840	2.9080	2.543	2.517	2.543	2.439	2.543	2,308,903	2.5063	1.03%
2019-02-22	2.920	2.910	2.920	2.810	2.930	1,657,000	4,800,510	2.8971	2.517	2.508	2.517	2.422	2.525	1,922,538	2.4970	0.69%
2019-02-21	2.900	2.850	2.900	2.780	2.900	2,094,000	6,031,920	2.8806	2.499	2.456	2.499	2.396	2.499	2,429,569	2.4827	1.05%
2019-02-20	2.870	2.840	2.900	2.770	2.900	2,092,000	6,026,130	2.8806	2.474	2.448	2.499	2.387	2.499	2,427,248	2.4827	-1.03%
2019-02-19	2.900	2.880	2.910	2.790	2.940	2,182,000	6,289,810	2.8826	2.499	2.482	2.508	2.405	2.534	2,531,671	2.4844	2.47%
2019-02-18	2.830	2.830	2.840	2.720	2.850	2,056,000	5,771,460	2.8071	2.439	2.439	2.448	2.344	2.456	2,385,479	2.4194	1.80%
2019-02-15	2.780	2.770	2.780	2.740	2.800	2,506,000	6,947,440	2.7723	2.396	2.387	2.396	2.362	2.413	2,907,593	2.3894	0.00%
2019-02-14	2.780	2.770	2.810	2.680	2.810	2,919,000	8,057,200	2.7603	2.396	2.387	2.422	2.310	2.422	3,386,777	2.3790	2.58%
2019-02-13	2.710	2.710	2.720	2.660	2.950	2,014,000	5,456,450	2.7093	2.336	2.336	2.344	2.293	2.543	2,336,749	2.3351	-0.37%
2019-02-12	2.720	2.700	2.720	2.700	2.750	2,099,000	5,736,030	2.7327	2.344	2.327	2.344	2.327	2.370	2,435,370	2.3553	-1.09%
2019-02-11	2.750	2.750	2.770	2.750	2.880	1,906,000	5,305,130	2.7834	2.370	2.370	2.387	2.370	2.482	2,211,441	2.3989	-1.79%
2019-02-08	2.800	2.790	2.800	2.800	2.870	2,144,000	6,065,520	2.8291	2.413	2.405	2.413	2.413	2.474	2,487,581	2.4383	-1.75%
2019-02-04	2.850	2.830	2.850	2.830	2.910	1,148,000	3,278,570	2.8559	2.456	2.439	2.456	2.439	2.508	1,331,970	2.4614	-1.38%
2019-02-01	2.890	2.890	2.900	2.860	2.900	2,123,000	6,135,990	2.8902	2.491	2.491	2.499	2.465	2.499	2,463,216	2.4910	0.35%
2019-01-31	2.880	2.860	2.880	2.840	2.900	1,274,000	3,664,580	2.8764	2.482	2.465	2.482	2.448	2.499	1,478,162	2.4791	0.70%
2019-01-30	2.860	2.850	2.880	2.750	2.950	2,147,000	6,157,190	2.8678	2.465	2.456	2.482	2.370	2.543	2,491,062	2.4717	2.88%
2019-01-29	2.780	2.760	2.780	2.690	2.850	2,425,000	6,733,640	2.7768	2.396	2.379	2.396	2.318	2.456	2,813,612	2.3932	1.83%
2019-01-28	2.730	2.690	2.740	2.520	2.750	14,190,000	35,735,130	2.5183	2.353	2.318	2.362	2.172	2.370	16,463,984	2.1705	6.64%
2019-01-25	2.560	2.520	2.540	2.520	2.600	2,046,000	5,229,520	2.5560	2.206	2.172	2.189	2.172	2.241	2,373,877	2.2029	0.00%
2019-01-24	2.560	2.530	2.560	2.510	2.620	2,304,000	5,954,800	2.5845	2.206	2.181	2.206	2.163	2.258	2,673,222	2.2276	0.00%
2019-01-23	2.560	2.560	2.580	2.560	2.720	2,342,000	6,160,270	2.6303	2.206	2.206	2.224	2.206	2.344	2,717,311	2.2670	-2.29%
2019-01-22	2.620	2.600	2.620	2.600	2.650	2,138,000	5,627,870	2.6323	2.258	2.241	2.258	2.241	2.284	2,480,620	2.2687	0.00%
2019-01-21	2.620	2.600	2.620	2.580	2.690	2,411,000	6,344,740	2.6316	2.258	2.241	2.258	2.224	2.318	2,797,369	2.2681	0.00%
2019-01-18	2.620	2.600	2.620	2.570	2.670	2,137,000	5,580,890	2.6116	2.258	2.241	2.258	2.215	2.301	2,479,460	2.2508	0.00%
2019-01-17	2.620	2.580	2.620	2.540	2.630	2,194,000	5,715,900	2.6052	2.258	2.224	2.258	2.189	2.267	2,545,594	2.2454	-0.76%
2019-01-16	2.640	2.600	2.650	2.600	2.780	2,138,000	5,690,410	2.6616	2.275	2.241	2.284	2.241	2.396	2,480,620	2.2939	1.93%
2019-01-15	2.590	2.570	2.600	2.550	2.600	2,018,000	5,213,400	2.5834	2.232	2.215	2.241	2.198	2.241	2,341,390	2.2266	2.78%
2019-01-14	2.520	2.520	2.570	2.500	2.590	2,091,000	5,330,650	2.5493	2.172	2.172	2.215	2.155	2.232	2,426,088	2.1972	-0.40%
2019-01-11	2.530	2.520	2.540	2.520	2.680	2,142,000	5,524,160	2.5790	2.181	2.172	2.189	2.172	2.310	2,485,261	2.2228	-5.95%
2019-01-10	2.690	2.650	2.690	2.620	2.810	2,365,000	6,341,310	2.6813	2.318	2.284	2.318	2.258	2.422	2,743,997	2.3110	1.13%
2019-01-09	2.660	2.630	2.670	2.630	2.700	2,299,000	6,144,040	2.6725	2.293	2.267	2.301	2.267	2.327	2,667,421	2.3034	-0.75%
2019-01-08	2.680	2.630	2.680	2.640	2.780	2,102,000	5,636,240	2.6814	2.310	2.267	2.310	2.275	2.396	2,438,851	2.3110	1.13%
2019-01-07	2.650	2.650	2.680	2.620	2.820	2,433,000	6,532,000	2.6848	2.284	2.284	2.310	2.258	2.431	2,822,894	2.3139	-3.99%
2019-01-04	2.760	2.740	2.780	2.730	2.800	2,009,000	5,556,240	2.7657	2.379	2.362	2.396	2.353	2.413	2,330,947	2.3837	-1.43%
2019-01-03	2.800	2.750	2.800	2.750	2.850	1,972,000	5,496,330	2.7872	2.413	2.370	2.413	2.370	2.456	2,288,018	2.4022	0.00%
2019-01-02	2.800	2.760	2.800	2.810	2.970	1,944,000	5,609,830	2.8857	2.413	2.379	2.413	2.422	2.560	2,255,531	2.4871	-2.78%
2018-12-31	2.880	2.880	2.980	2.810	2.960	1,122,000	3,260,330	2.9058	2.482	2.482	2.568	2.422	2.551	1,301,803	2.5045	0.70%
2018-12-28	2.860	2.820	2.840	2.740	2.990	2,003,000	5,742,480	2.8669	2.465	2.431	2.448	2.362	2.577	2,323,986	2.4710	-2.72%
2018-12-27	2.940	2.830	2.940	2.850	2.980	2,035,000	5,962,870	2.9302	2.534	2.439	2.534	2.456	2.568	2,361,114	2.5254	0.68%
2018-12-24	2.920	2.880	2.950	2.850	3.030	1,126,000	3,317,810	2.9465	2.517	2.482	2.543	2.456	2.612	1,306,444	2.5396	-1.35%
2018-12-21	2.960	3.050	3.160	2.820	3.160	5,145,000	15,235,710	2.9613	2.551	2.629	2.724	2.431	2.724	5,969,499	2.5523	3.86%
2018-12-20	2.850	2.800	2.850	2.770	2.900	1,874,000	5,328,390	2.8433	2.456	2.413	2.456	2.387	2.499	2,174,313	2.4506	0.00%
2018-12-19	2.850	2.780	2.850	2.750	2.850	2,162,000	6,072,330	2.8087	2.456	2.396	2.456	2.370	2.456	2,508,466	2.4207	3.64%
2018-12-18	2.750	2.690	2.750	2.680	2.800	1,958,000	5,389,920	2.7528	2.370	2.318	2.370	2.310	2.413	2,271,775	2.3726	-1.08%
2018-12-17	2.780	2.740	2.790	2.670	2.830	2,021,000	5,544,490	2.7434	2.396	2.362	2.405	2.301	2.439	2,344,870	2.3645	3.35%
2018-12-14	2.690	2.680	2.740	2.580	2.800	1,840,000	5,065,520	2.7530	2.318	2.310	2.362	2.224	2.413	2,134,865	2.3728	-3.24%
2018-12-13	2.780	2.740	2.790	2.710	2.790	1,675,000	4,631,690	2.7652	2.396	2.362	2.405	2.336	2.405	1,943,423	2.3833	1.83%
2018-12-12	2.730	2.670	2.740	2.670	2.740	3,226,000	8,744,950	2.7108	2.353	2.301	2.362	2.301	2.362	3,742,975	2.3364	1.87%
2018-12-11	2.680	2.680	2.710	2.660	2.700	1,879,000	5,045,040	2.6850	2.310	2.310	2.336	2.293	2.327	2,180,115	2.3141	-1.47%
2018-12-10	2.720	2.690	2.720	2.640	2.760	1,868,000	5,056,740	2.7070	2.344	2.318	2.344	2.275	2.379	2,167,352	2.3331	0.74%
2018-12-07	2.700	2.680	2.750	2.640	2.770	1,863,000	5,050,080	2.7107	2.327	2.310	2.370	2.275	2.387	2,161,551	2.3363	0.75%
2018-12-06	2.680	2.670	2.700	2.630	2.720	1,908,000	5,123,620	2.6853	2.310	2.301	2.327	2.267	2.344	2,213,762	2.3144	1.13%
2018-12-05	2.650	2.630	2.690	2.610	2.700	1,952,000	5,192,930	2.6603	2.284	2.267	2.318	2.250	2.327	2,264,813	2.2929	-1.49%
2018-12-04	2.690	2.680	2.710	2.630	2.770	2,167,000	5,804,760	2.6787	2.318	2.310	2.336	2.267	2.387	2,514,267	2.3087	-0.74%
2018-12-03	2.710	2.700	2.710	2.700	2.950	2,258,000	6,229,338	2.7588	2.336	2.327	2.336	2.327	2.543	2,619,850	2.3777	-4.91%
2018-11-30	2.850	2.680	2.770	2.660	2.960	8,064,000	22,859,620	2.8348	2.456	2.310	2.387	2.293	2.551	9,356,277	2.4432	-2.40%
2018-11-29	2.920	2.920	2.950	2.720	2.950	2,225,000	6,303,130	2.8329	2.517	2.517	2.543	2.344	2.543	2,581,562	2.4416	4.66%
2018-11-28	2.790	2.770	2.790	2.690	2.830	1,974,000	5,440,850	2.7563	2.405	2.387	2.405	2.318	2.439	2,290,339	2.3756	0.36%
2018-11-27	2.780	2.750	2.800	2.740	2.910	1,940,000	5,482,430	2.8260	2.396	2.370	2.413	2.362	2.508	2,250,890	2.4357	-2.46%
2018-11-26	2.850	2.850	2.890	2.850	2.950	1,810,000	5,256,950	2.9044	2.456	2.456	2.491	2.456	2.543	2,100,057	2.5032	-1.38%
2018-11-23	2.890	2.850	2.930	2.850	2.930	1,839,000	5,324,860	2.8955	2.491	2.456	2.525	2.456	2.525	2,133,704	2.4956	-1.03%
2018-11-22	2.920	2.910	2.930	2.820	2.940	2,042,000	5,894,180	2.8865	2.517	2.508	2.525	2.431	2.534	2,369,236	2.4878	2.10%
2018-11-21	2.860	2.820	2.860	2.820	2.890	2,138,000	6,119,460	2.8622	2.465	2.431	2.465	2.431	2.491	2,480,620	2.4669	-1.38%
2018-11-20	2.900	2.840	2.900	2.830	2.950	2,102,000	6,036,130	2.8716	2.499	2.448	2.499	2.439	2.543	2,438,851	2.4750	0.00%
2018-11-19	2.900	2.890	2.900	2.830	2.950	2,300,000	6,706,280	2.9158	2.499	2.491	2.499	2.439	2.543	2,668,581	2.5131	0.35%
2018-11-16	2.890	2.870	2.900	2.820	2.950	2,219,000	6,375,940	2.8733	2.491	2.474	2.499	2.431	2.543	2,574,600	2.4765	-1.03%
2018-11-15	2.920	2.850	2.920	2.870	3.000	2,298,000	6,719,140	2.9239	2.517	2.456	2.517	2.474	2.586	2,666,260	2.5201	-0.34%
2018-11-14	2.930	2.910	2.930	2.810	3.000	3,581,000	10,411,665	2.9075	2.525	2.508	2.525	2.422	2.586	4,154,864	2.5059	2.45%
2018-11-13	2.860	2.790	2.860	2.790	2.950	2,114,000	6,039,100	2.8567	2.465	2.405	2.465	2.405	2.543	2,452,774	2.4622	-0.69%
2018-11-12	2.880	2.860	2.940	2.880	3.000	2,009,000	5,951,880	2.9626	2.482	2.465	2.534	2.482	2.586	2,330,947	2.5534	-1.71%
2018-11-09	2.930	2.840	2.930	2.850	3.080	2,177,000	6,423,690	2.9507	2.525	2.448	2.525	2.456	2.655	2,525,870	2.5432	-1.35%
2018-11-08	2.970	2.900	2.970	2.880	3.040	2,216,000	6,543,170	2.9527	2.560	2.499	2.560	2.482	2.620	2,571,120	2.5449	0.00%
2018-11-07	2.970	2.960	2.970	2.920	3.100	2,306,000	6,848,230	2.9697	2.560	2.551	2.560	2.517	2.672	2,675,542	2.5596	1.71%
2018-11-06	2.920	2.870	2.920	2.800	2.990	1,983,000	5,750,230	2.8998	2.517	2.474	2.517	2.413	2.577	2,300,781	2.4993	2.82%
2018-11-05	2.840	2.760	2.850	2.720	2.850	1,937,000	5,404,450	2.7901	2.448	2.379	2.456	2.344	2.456	2,247,409	2.4047	0.00%
2018-11-02	2.840	2.810	2.840	2.750	2.840	1,965,000	5,528,110	2.8133	2.448	2.422	2.448	2.370	2.448	2,279,896	2.4247	-0.35%
2018-11-01	2.850	2.790	2.850	2.710	2.860	1,915,000	5,383,350	2.8111	2.456	2.405	2.456	2.336	2.465	2,221,884	2.4229	2.15%
2018-10-31	2.790	2.700	2.800	2.610	2.800	2,696,000	7,272,650	2.6976	2.405	2.327	2.413	2.250	2.413	3,128,041	2.3250	3.33%
2018-10-30	2.700	2.660	2.700	2.620	2.720	2,636,000	7,076,600	2.6846	2.327	2.293	2.327	2.258	2.344	3,058,426	2.3138	0.00%
2018-10-29	2.700	2.610	2.730	2.520	2.740	2,846,000	7,564,690	2.6580	2.327	2.250	2.353	2.172	2.362	3,302,079	2.2909	0.37%
2018-10-26	2.690	2.660	2.690	2.630	2.730	2,652,000	7,120,760	2.6851	2.318	2.293	2.318	2.267	2.353	3,076,990	2.3142	1.13%
2018-10-25	2.660	2.660	2.730	2.610	2.760	2,704,000	7,263,940	2.6864	2.293	2.293	2.353	2.250	2.379	3,137,323	2.3153	-2.21%
2018-10-24	2.720	2.720	2.780	2.610	2.790	2,765,000	7,527,840	2.7225	2.344	2.344	2.396	2.250	2.405	3,208,098	2.3465	-2.51%
2018-10-23	2.790	2.730	2.800	2.640	2.890	2,772,000	7,525,920	2.7150	2.405	2.353	2.413	2.275	2.491	3,216,220	2.3400	-1.06%
2018-10-22	2.820	2.770	2.850	2.750	2.850	2,705,000	7,567,540	2.7976	2.431	2.387	2.456	2.370	2.456	3,138,483	2.4112	2.55%
2018-10-19	2.750	2.750	2.770	2.730	2.840	2,835,000	7,907,190	2.7891	2.370	2.370	2.387	2.353	2.448	3,289,316	2.4039	-3.51%
2018-10-18	2.850	2.850	2.880	2.830	2.900	3,687,000	10,529,080	2.8557	2.456	2.456	2.482	2.439	2.499	4,277,851	2.4613	0.00%
2018-10-16	2.850	2.830	2.850	2.810	2.860	3,654,000	10,379,680	2.8406	2.456	2.439	2.456	2.422	2.465	4,239,563	2.4483	0.00%
2018-10-15	2.850	2.840	2.850	2.840	2.920	3,551,000	10,199,540	2.8723	2.456	2.448	2.456	2.448	2.517	4,120,057	2.4756	-2.06%
2018-10-12	2.910	2.890	2.910	2.810	2.920	3,636,000	10,469,860	2.8795	2.508	2.491	2.508	2.422	2.517	4,218,678	2.4818	0.69%
2018-10-11	2.890	2.820	2.900	2.800	2.900	3,607,000	10,234,210	2.8373	2.491	2.431	2.499	2.413	2.499	4,185,031	2.4454	-0.34%
2018-10-10	2.900	2.840	2.900	2.780	2.920	3,596,000	10,315,860	2.8687	2.499	2.448	2.499	2.396	2.517	4,172,268	2.4725	0.00%
2018-10-09	2.900	2.870	2.910	2.780	2.920	3,679,000	10,543,210	2.8658	2.499	2.474	2.508	2.396	2.517	4,268,569	2.4700	3.94%
2018-10-08	2.790	2.760	2.800	2.740	2.850	3,811,000	10,608,790	2.7837	2.405	2.379	2.413	2.362	2.456	4,421,723	2.3992	1.45%
2018-10-05	2.750	2.720	2.770	2.700	2.780	3,755,000	10,283,290	2.7386	2.370	2.344	2.387	2.327	2.396	4,356,748	2.3603	1.10%
2018-10-04	2.720	2.710	2.720	2.670	2.760	3,724,000	10,207,240	2.7409	2.344	2.336	2.344	2.301	2.379	4,320,781	2.3624	-1.09%
2018-10-03	2.750	2.750	2.770	2.540	2.770	3,742,000	10,086,490	2.6955	2.370	2.370	2.387	2.189	2.387	4,341,665	2.3232	4.96%
2018-10-02	2.620	2.540	2.620	2.530	2.820	3,914,000	10,391,650	2.6550	2.258	2.189	2.258	2.181	2.431	4,541,229	2.2883	1.95%
2018-09-28	2.570	2.570	2.600	2.500	2.640	16,713,000	40,833,990	2.4432	2.215	2.215	2.241	2.155	2.275	19,391,301	2.1058	-1.53%
2018-09-27	2.610	2.440	2.630	2.410	2.620	4,378,000	10,871,920	2.4833	2.250	2.103	2.267	2.077	2.258	5,079,586	2.1403	0.38%
2018-09-26	2.600	2.580	2.590	2.560	2.700	4,077,000	10,729,130	2.6316	2.241	2.224	2.232	2.206	2.327	4,730,350	2.2681	-4.06%
2018-09-24	2.710	2.660	2.710	2.610	2.720	3,826,000	10,274,850	2.6855	2.336	2.293	2.336	2.250	2.344	4,439,126	2.3146	-0.37%
2018-09-21	2.720	2.680	2.730	2.670	2.740	3,774,000	10,222,520	2.7087	2.344	2.310	2.353	2.301	2.362	4,378,793	2.3346	-1.09%
2018-09-20	2.750	2.720	2.760	2.720	2.850	4,064,000	11,207,690	2.7578	2.370	2.344	2.379	2.344	2.456	4,715,266	2.3769	-2.83%
2018-09-19	2.830	2.780	2.830	2.700	2.840	3,760,000	10,346,670	2.7518	2.439	2.396	2.439	2.327	2.448	4,362,550	2.3717	1.80%
2018-09-18	2.780	2.710	2.850	2.680	2.820	4,073,000	11,123,850	2.7311	2.396	2.336	2.456	2.310	2.431	4,725,709	2.3539	0.00%
2018-09-17	2.780	2.740	2.780	2.670	2.820	4,146,000	11,370,790	2.7426	2.396	2.362	2.396	2.301	2.431	4,810,407	2.3638	-1.42%
2018-09-14	2.820	2.800	2.820	2.750	2.880	3,822,000	10,723,420	2.8057	2.431	2.413	2.431	2.370	2.482	4,434,485	2.4182	-1.05%
2018-09-13	2.850	2.830	2.860	2.760	2.850	3,827,000	10,679,480	2.7906	2.456	2.439	2.465	2.379	2.456	4,440,287	2.4051	2.89%
2018-09-12	2.770	2.760	2.850	2.750	2.880	3,701,000	10,312,240	2.7863	2.387	2.379	2.456	2.370	2.482	4,294,095	2.4015	-1.07%
2018-09-11	2.800	2.800	2.840	2.790	2.900	3,840,000	10,902,440	2.8392	2.413	2.413	2.448	2.405	2.499	4,455,370	2.4470	0.00%
2018-09-10	2.800	2.800	2.850	2.770	2.950	3,639,000	10,530,630	2.8938	2.413	2.413	2.456	2.387	2.543	4,222,159	2.4941	-2.44%
2018-09-07	2.870	2.870	2.890	2.870	2.940	3,626,000	10,489,470	2.8928	2.474	2.474	2.491	2.474	2.534	4,207,076	2.4933	-2.05%
2018-09-06	2.930	2.870	2.950	2.800	2.990	3,763,000	10,934,730	2.9059	2.525	2.474	2.543	2.413	2.577	4,366,030	2.5045	-0.68%
2018-09-05	2.950	2.930	2.980	2.930	3.100	3,500,000	10,692,310	3.0549	2.543	2.525	2.568	2.525	2.672	4,060,884	2.6330	-3.59%
2018-09-04	3.060	3.020	3.090	3.010	3.150	3,551,000	10,925,040	3.0766	2.637	2.603	2.663	2.594	2.715	4,120,057	2.6517	-1.92%
2018-09-03	3.120	3.080	3.120	3.000	3.120	3,550,000	10,887,140	3.0668	2.689	2.655	2.689	2.586	2.689	4,118,897	2.6432	0.97%
2018-08-31	3.090	3.060	3.130	3.010	3.500	3,881,000	11,977,850	3.0863	2.663	2.637	2.698	2.594	3.017	4,502,940	2.6600	2.32%
2018-08-30	3.020	3.010	3.020	2.980	3.050	3,595,000	10,802,750	3.0049	2.603	2.594	2.603	2.568	2.629	4,171,108	2.5899	0.33%
2018-08-29	3.010	3.000	3.010	2.950	3.010	3,763,000	11,271,630	2.9954	2.594	2.586	2.594	2.543	2.594	4,366,030	2.5817	-0.33%
2018-08-28	3.020	3.020	3.030	2.900	3.040	3,381,000	10,177,240	3.0101	2.603	2.603	2.612	2.499	2.620	3,922,814	2.5944	0.00%
2018-08-27	3.020	2.970	3.020	2.890	3.020	3,586,000	10,659,140	2.9724	2.603	2.560	2.603	2.491	2.603	4,160,666	2.5619	2.37%
2018-08-24	2.950	2.950	2.970	2.940	3.030	3,429,000	10,209,600	2.9774	2.543	2.543	2.560	2.534	2.612	3,978,506	2.5662	-2.32%
2018-08-23	3.020	2.960	3.020	2.890	3.030	3,959,000	11,758,690	2.9701	2.603	2.551	2.603	2.491	2.612	4,593,440	2.5599	0.67%
2018-08-22	3.000	2.970	3.000	2.830	3.080	3,566,000	10,704,020	3.0017	2.586	2.560	2.586	2.439	2.655	4,137,461	2.5871	0.00%
2018-08-21	3.000	2.980	3.020	2.930	3.130	3,454,000	10,410,850	3.0141	2.586	2.568	2.603	2.525	2.698	4,007,512	2.5978	1.35%
2018-08-20	2.960	2.870	2.970	2.820	2.960	3,736,000	10,750,470	2.8775	2.551	2.474	2.560	2.431	2.551	4,334,704	2.4801	2.78%
2018-08-17	2.880	2.870	2.880	2.760	2.930	3,648,000	10,246,420	2.8088	2.482	2.474	2.482	2.379	2.525	4,232,601	2.4208	2.86%
2018-08-16	2.800	2.720	2.800	2.620	2.800	4,162,000	11,114,100	2.6704	2.413	2.344	2.413	2.258	2.413	4,828,971	2.3015	2.94%
2018-08-15	2.720	2.700	2.720	2.570	2.800	3,935,000	10,502,170	2.6689	2.344	2.327	2.344	2.215	2.413	4,565,594	2.3003	-0.73%
2018-08-14	2.740	2.730	2.750	2.730	2.840	3,932,000	10,898,810	2.7718	2.362	2.353	2.370	2.353	2.448	4,562,113	2.3890	-3.18%
2018-08-13	2.830	2.800	2.840	2.800	2.950	3,762,000	10,865,680	2.8883	2.439	2.413	2.448	2.413	2.543	4,364,870	2.4893	-4.07%
2018-08-10	2.950	2.920	2.950	2.820	2.970	4,344,000	12,492,720	2.8759	2.543	2.517	2.543	2.431	2.560	5,040,137	2.4786	0.00%
2018-08-09	2.950	2.880	2.950	2.800	2.970	4,293,000	12,374,990	2.8826	2.543	2.482	2.543	2.413	2.560	4,980,964	2.4845	0.68%
2018-08-08	2.930	2.870	2.930	2.740	2.980	3,734,000	10,832,160	2.9010	2.525	2.474	2.525	2.362	2.568	4,332,383	2.5003	0.34%
2018-08-07	2.920	2.920	2.960	2.890	2.990	3,865,000	11,365,920	2.9407	2.517	2.517	2.551	2.491	2.577	4,484,376	2.5346	0.34%
2018-08-06	2.910	2.910	2.970	2.880	2.970	3,575,000	10,486,790	2.9334	2.508	2.508	2.560	2.482	2.560	4,147,903	2.5282	0.00%
2018-08-03	2.910	2.880	2.920	2.890	2.940	3,627,000	10,585,440	2.9185	2.508	2.482	2.517	2.491	2.534	4,208,236	2.5154	0.34%
2018-08-02	2.900	2.860	2.900	2.830	3.040	3,879,000	11,308,500	2.9153	2.499	2.465	2.499	2.439	2.620	4,500,620	2.5127	-3.33%
2018-08-01	3.000	2.960	3.000	2.960	3.110	3,617,000	10,985,250	3.0371	2.586	2.551	2.586	2.551	2.680	4,196,634	2.6176	-1.96%
2018-07-31	3.060	3.060	3.090	2.940	3.100	3,795,000	11,429,940	3.0118	2.637	2.637	2.663	2.534	2.672	4,403,158	2.5959	1.32%
2018-07-30	3.020	2.990	3.040	2.960	3.070	3,861,000	11,657,820	3.0194	2.603	2.577	2.620	2.551	2.646	4,479,735	2.6023	-0.66%
2018-07-27	3.040	3.030	3.040	3.020	3.100	3,762,000	11,552,290	3.0708	2.620	2.612	2.620	2.603	2.672	4,364,870	2.6467	-2.25%
2018-07-26	3.110	3.100	3.130	3.030	3.200	4,115,000	12,872,070	3.1281	2.680	2.672	2.698	2.612	2.758	4,774,439	2.6960	-0.96%
2018-07-25	3.140	3.140	3.160	3.100	3.240	3,885,000	12,306,940	3.1678	2.706	2.706	2.724	2.672	2.792	4,507,581	2.7303	0.00%
2018-07-24	3.140	3.120	3.140	3.030	3.260	4,868,000	15,141,640	3.1104	2.706	2.689	2.706	2.612	2.810	5,648,109	2.6808	2.28%
2018-07-23	3.070	3.060	3.100	2.820	3.150	5,077,000	14,907,210	2.9362	2.646	2.637	2.672	2.431	2.715	5,890,602	2.5307	5.86%
2018-07-20	2.900	2.870	2.900	2.690	2.910	4,870,000	13,893,360	2.8528	2.499	2.474	2.499	2.318	2.508	5,650,430	2.4588	0.35%
2018-07-19	2.890	2.860	2.890	2.790	3.030	11,090,000	32,242,640	2.9074	2.491	2.465	2.491	2.405	2.612	12,867,201	2.5058	-0.34%
2018-07-18	2.900	2.870	2.900	2.650	2.900	16,553,000	46,508,060	2.8096	2.499	2.474	2.499	2.284	2.499	19,205,661	2.4216	1.75%
2018-07-17	2.850	2.850	2.890	2.760	2.960	12,060,000	34,908,960	2.8946	2.456	2.456	2.491	2.379	2.551	13,992,646	2.4948	3.26%
2018-07-16	2.760	2.740	2.760	2.500	3.110	24,045,000	66,166,030	2.7518	2.379	2.362	2.379	2.155	2.680	27,898,273	2.3717	-7.07%
2018-07-13	2.970	2.960	2.970	2.600	3.170	42,013,000	119,850,670	2.8527	2.560	2.551	2.560	2.241	2.732	48,745,691	2.4587	16.02%
2018-07-12	2.560	2.550	2.570	2.330	2.570	33,825,000	82,887,790	2.4505	2.206	2.198	2.215	2.008	2.215	39,245,543	2.1120