Xinyi Electric Storage Holdings Limited: Rights HKD due 2018-05-09

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08599	2018-04-26	2018-05-04	2018-05-07

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2018-05-04	0	0.243	0.243	0.275	0.205	0.350	7,101,720	1,906,363	0.2684	0.243	0.243	0.275	0.205	0.350	7,101,720	0.2684	18.54%
2018-05-03	0	0.205	0.204	0.219	0.203	0.219	730,298	155,160	0.2125	0.205	0.204	0.219	0.203	0.219	730,298	0.2125	-6.39%
2018-05-02	0	0.219	0.219	0.249	0.212	0.250	752,289	175,898	0.2338	0.219	0.219	0.249	0.212	0.250	752,289	0.2338	-12.40%
2018-04-30	0	0.250	0.250	0.275	0.240	0.300	450,033	111,153	0.2470	0.250	0.250	0.275	0.240	0.300	450,033	0.2470	0.00%
2018-04-27	0	0.250	0.246	0.260	0.250	0.315	786,900	215,061	0.2733	0.250	0.246	0.260	0.250	0.315	786,900	0.2733	-21.87%
2018-04-26	0	0.320	0.320	0.340	0.231	0.390	4,389,288	1,363,967	0.3107	0.320	0.320	0.340	0.231	0.390	4,389,288	0.3107

---

Webb-site Database - Powered By Linux Group

Back to top

---