Vanguard FTSE Developed Europe Index ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09101 | 2018-04-09 | 2021-05-10 | 2021-07-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.940 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-10 | 0 | 2.940 | 2.922 | 2.942 | 2.940 | 2.940 | 39,600 | 116,393 | 2.9392 | 2.940 | 2.922 | 2.942 | 2.940 | 2.940 | 39,600 | 2.9392 | 1.24% |
| 2021-05-07 | 0 | 2.904 | - | - | 2.904 | 2.904 | 8,900 | 25,845 | 2.9039 | 2.904 | - | - | 2.904 | 2.904 | 8,900 | 2.9039 | 0.76% |
| 2021-05-06 | 0 | 2.882 | - | - | 2.882 | 2.882 | 8,800 | 25,361 | 2.8819 | 2.882 | - | - | 2.882 | 2.882 | 8,800 | 2.8819 | 0.63% |
| 2021-05-05 | 0 | 2.864 | - | - | - | - | 0 | 0 | - | 2.864 | - | - | - | - | 0 | - | -0.42% |
| 2021-05-04 | 0 | 2.876 | - | - | - | - | 0 | 0 | - | 2.876 | - | - | - | - | 0 | - | -0.21% |
| 2021-05-03 | 0 | 2.882 | - | - | - | - | 0 | 0 | - | 2.882 | - | - | - | - | 0 | - | -0.35% |
| 2021-04-30 | 0 | 2.892 | - | - | - | - | 500 | 1,445 | 2.8900 | 2.892 | - | - | - | - | 500 | 2.8900 | -0.34% |
| 2021-04-29 | 0 | 2.902 | - | - | 2.888 | 2.888 | 4,600 | 13,284 | 2.8878 | 2.902 | - | - | 2.888 | 2.888 | 4,600 | 2.8878 | 0.90% |
| 2021-04-28 | 0 | 2.876 | - | 2.888 | 2.876 | 2.886 | 10,900 | 31,360 | 2.8771 | 2.876 | - | 2.888 | 2.876 | 2.886 | 10,900 | 2.8771 | 0.00% |
| 2021-04-27 | 0 | 2.876 | - | - | 2.876 | 2.876 | 26,400 | 75,926 | 2.8760 | 2.876 | - | - | 2.876 | 2.876 | 26,400 | 2.8760 | -0.14% |
| 2021-04-26 | 0 | 2.880 | - | - | 2.876 | 2.876 | 3,200 | 9,203 | 2.8759 | 2.880 | - | - | 2.876 | 2.876 | 3,200 | 2.8759 | 0.42% |
| 2021-04-23 | 0 | 2.868 | - | - | 2.864 | 2.864 | 17,800 | 50,979 | 2.8640 | 2.868 | - | - | 2.864 | 2.864 | 17,800 | 2.8640 | 0.00% |
| 2021-04-22 | 0 | 2.868 | 2.850 | - | 2.868 | 2.868 | 1,000 | 2,868 | 2.8680 | 2.868 | 2.850 | - | 2.868 | 2.868 | 1,000 | 2.8680 | 0.56% |
| 2021-04-21 | 0 | 2.852 | - | - | - | - | 0 | 0 | - | 2.852 | - | - | - | - | 0 | - | -1.04% |
| 2021-04-20 | 0 | 2.882 | - | - | - | - | 0 | 0 | - | 2.882 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-19 | 0 | 2.882 | - | - | - | - | 0 | 0 | - | 2.882 | - | - | - | - | 0 | - | 1.19% |
| 2021-04-16 | 0 | 2.848 | - | - | 2.844 | 2.848 | 30,200 | 85,924 | 2.8452 | 2.848 | - | - | 2.844 | 2.848 | 30,200 | 2.8452 | 0.35% |
| 2021-04-15 | 0 | 2.838 | - | - | - | - | 0 | 0 | - | 2.838 | - | - | - | - | 0 | - | 0.64% |
| 2021-04-14 | 0 | 2.820 | - | - | - | - | 500 | 1,412 | 2.8240 | 2.820 | - | - | - | - | 500 | 2.8240 | 0.36% |
| 2021-04-13 | 0 | 2.810 | - | - | - | - | 0 | 0 | - | 2.810 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-12 | 0 | 2.810 | - | - | - | - | 0 | 0 | - | 2.810 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-09 | 0 | 2.810 | - | - | - | - | 0 | 0 | - | 2.810 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-08 | 0 | 2.810 | 2.792 | - | 2.800 | 2.814 | 53,500 | 150,268 | 2.8087 | 2.810 | 2.792 | - | 2.800 | 2.814 | 53,500 | 2.8087 | 0.50% |
| 2021-04-07 | 0 | 2.796 | 2.790 | 2.800 | 2.788 | 2.804 | 60,000 | 167,903 | 2.7984 | 2.796 | 2.790 | 2.800 | 2.788 | 2.804 | 60,000 | 2.7984 | 1.97% |
| 2021-04-01 | 0 | 2.742 | 2.680 | - | 2.742 | 2.742 | 9,300 | 25,500 | 2.7419 | 2.742 | 2.680 | - | 2.742 | 2.742 | 9,300 | 2.7419 | -0.01% |
| 2021-03-31 | 0 | 2.750 | 2.738 | 2.758 | 2.750 | 2.750 | 9,500 | 26,125 | 2.7500 | 2.742 | 2.730 | 2.750 | 2.742 | 2.742 | 9,527 | 2.7423 | 0.73% |
| 2021-03-30 | 0 | 2.730 | 2.680 | - | - | - | 0 | 0 | - | 2.722 | 2.672 | - | - | - | 0 | - | 0.22% |
| 2021-03-29 | 0 | 2.724 | 2.680 | - | - | - | 0 | 0 | - | 2.716 | 2.672 | - | - | - | 0 | - | 0.29% |
| 2021-03-26 | 0 | 2.716 | 2.600 | - | - | - | 0 | 0 | - | 2.708 | 2.593 | - | - | - | 0 | - | 0.52% |
| 2021-03-25 | 0 | 2.702 | 2.600 | - | - | - | 0 | 0 | - | 2.694 | 2.593 | - | - | - | 0 | - | 0.00% |
| 2021-03-24 | 0 | 2.702 | - | - | 2.708 | 2.708 | 500 | 1,354 | 2.7080 | 2.694 | - | - | 2.700 | 2.700 | 501 | 2.7004 | -1.17% |
| 2021-03-23 | 0 | 2.734 | - | - | 2.738 | 2.750 | 10,400 | 28,488 | 2.7392 | 2.726 | - | - | 2.730 | 2.742 | 10,429 | 2.7316 | 0.15% |
| 2021-03-22 | 0 | 2.730 | 2.720 | 2.732 | - | - | 0 | 0 | - | 2.722 | 2.712 | 2.724 | - | - | 0 | - | -1.02% |
| 2021-03-19 | 0 | 2.758 | - | - | - | - | 0 | 0 | - | 2.750 | - | - | - | - | 0 | - | -0.14% |
| 2021-03-18 | 0 | 2.762 | - | - | - | - | 0 | 0 | - | 2.754 | - | - | - | - | 0 | - | 0.36% |
| 2021-03-17 | 0 | 2.752 | - | - | - | - | 0 | 0 | - | 2.744 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-16 | 0 | 2.752 | - | - | - | - | 0 | 0 | - | 2.744 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-15 | 0 | 2.752 | - | - | 2.770 | 2.770 | 4,500 | 12,465 | 2.7700 | 2.744 | - | - | 2.762 | 2.762 | 4,513 | 2.7622 | 0.36% |
| 2021-03-12 | 0 | 2.742 | - | - | - | - | 0 | 0 | - | 2.734 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-11 | 0 | 2.742 | 2.742 | - | - | - | 0 | 0 | - | 2.734 | 2.734 | - | - | - | 0 | - | 1.48% |
| 2021-03-10 | 0 | 2.702 | 2.698 | - | - | - | 0 | 0 | - | 2.694 | 2.690 | - | - | - | 0 | - | 0.60% |
| 2021-03-09 | 0 | 2.686 | 2.650 | - | - | - | 0 | 0 | - | 2.678 | 2.643 | - | - | - | 0 | - | 1.21% |
| 2021-03-08 | 0 | 2.654 | 2.650 | - | - | - | 0 | 0 | - | 2.647 | 2.643 | - | - | - | 0 | - | 0.08% |
| 2021-03-05 | 0 | 2.652 | - | - | 2.650 | 2.694 | 1,300 | 3,455 | 2.6577 | 2.645 | - | - | 2.643 | 2.686 | 1,304 | 2.6503 | -1.56% |
| 2021-03-04 | 0 | 2.694 | - | - | - | - | 0 | 0 | - | 2.686 | - | - | - | - | 0 | - | -0.81% |
| 2021-03-03 | 0 | 2.716 | - | - | - | - | 0 | 0 | - | 2.708 | - | - | - | - | 0 | - | 1.27% |
| 2021-03-02 | 0 | 2.682 | - | - | - | - | 0 | 0 | - | 2.674 | - | - | - | - | 0 | - | -0.15% |
| 2021-03-01 | 0 | 2.686 | - | - | 2.688 | 2.690 | 18,900 | 50,822 | 2.6890 | 2.678 | - | - | 2.680 | 2.682 | 18,953 | 2.6815 | 0.67% |
| 2021-02-26 | 0 | 2.668 | - | - | 2.668 | 2.668 | 9,500 | 25,346 | 2.6680 | 2.661 | - | - | 2.661 | 2.661 | 9,527 | 2.6605 | -2.49% |
| 2021-02-25 | 0 | 2.736 | - | - | - | - | 0 | 0 | - | 2.728 | - | - | - | - | 0 | - | 0.96% |
| 2021-02-24 | 0 | 2.710 | - | - | - | - | 0 | 0 | - | 2.702 | - | - | - | - | 0 | - | -0.44% |
| 2021-02-23 | 0 | 2.722 | - | - | - | - | 0 | 0 | - | 2.714 | - | - | - | - | 0 | - | 0.44% |
| 2021-02-22 | 0 | 2.710 | - | - | 2.726 | 2.726 | 9,300 | 25,348 | 2.7256 | 2.702 | - | - | 2.718 | 2.718 | 9,326 | 2.7180 | -0.07% |
| 2021-02-19 | 0 | 2.712 | - | - | 2.712 | 2.712 | 11,900 | 32,272 | 2.7119 | 2.704 | - | - | 2.704 | 2.704 | 11,933 | 2.7043 | -0.15% |
| 2021-02-18 | 0 | 2.716 | - | - | - | - | 0 | 0 | - | 2.708 | - | - | - | - | 0 | - | -0.73% |
| 2021-02-17 | 0 | 2.736 | - | - | 2.736 | 2.736 | 2,500 | 6,840 | 2.7360 | 2.728 | - | - | 2.728 | 2.728 | 2,507 | 2.7283 | -0.94% |
| 2021-02-16 | 0 | 2.762 | 2.756 | 2.776 | 2.762 | 2.762 | 27,100 | 74,850 | 2.7620 | 2.754 | 2.748 | 2.768 | 2.754 | 2.754 | 27,176 | 2.7543 | 2.60% |
| 2021-02-11 | 0 | 2.692 | - | - | - | - | 0 | 0 | - | 2.684 | - | - | - | - | 0 | - | -0.30% |
| 2021-02-10 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.692 | - | - | - | - | 0 | - | 0.75% |
| 2021-02-09 | 0 | 2.680 | - | - | - | - | 0 | 0 | - | 2.672 | - | - | - | - | 0 | - | 0.22% |
| 2021-02-08 | 0 | 2.674 | - | - | - | - | 0 | 0 | - | 2.667 | - | - | - | - | 0 | - | 0.83% |
| 2021-02-05 | 0 | 2.652 | - | - | - | - | 0 | 0 | - | 2.645 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-04 | 0 | 2.652 | - | - | 2.662 | 2.668 | 1,100 | 2,931 | 2.6645 | 2.645 | - | - | 2.655 | 2.661 | 1,103 | 2.6571 | -0.30% |
| 2021-02-03 | 0 | 2.660 | - | - | - | - | 0 | 0 | - | 2.653 | - | - | - | - | 0 | - | 1.22% |
| 2021-02-02 | 0 | 2.628 | - | - | - | - | 0 | 0 | - | 2.621 | - | - | - | - | 0 | - | 0.84% |
| 2021-02-01 | 0 | 2.606 | - | - | 2.606 | 2.606 | 9,700 | 25,278 | 2.6060 | 2.599 | - | - | 2.599 | 2.599 | 9,727 | 2.5987 | -0.38% |
| 2021-01-29 | 0 | 2.616 | - | - | - | - | 0 | 0 | - | 2.609 | - | - | - | - | 0 | - | -0.08% |
| 2021-01-28 | 0 | 2.618 | - | - | - | - | 0 | 0 | - | 2.611 | - | - | - | - | 0 | - | -2.02% |
| 2021-01-27 | 0 | 2.672 | - | - | - | - | 0 | 0 | - | 2.665 | - | - | - | - | 0 | - | 0.83% |
| 2021-01-26 | 0 | 2.650 | - | - | 2.646 | 2.648 | 31,000 | 82,045 | 2.6466 | 2.643 | - | - | 2.639 | 2.641 | 31,087 | 2.6392 | -2.00% |
| 2021-01-25 | 0 | 2.704 | - | - | - | - | 0 | 0 | - | 2.696 | - | - | - | - | 0 | - | 0.22% |
| 2021-01-22 | 0 | 2.698 | - | - | - | - | 0 | 0 | - | 2.690 | - | - | - | - | 0 | - | -0.22% |
| 2021-01-21 | 0 | 2.704 | - | - | 2.702 | 2.702 | 500 | 1,351 | 2.7020 | 2.696 | - | - | 2.694 | 2.694 | 501 | 2.6944 | 0.67% |
| 2021-01-20 | 0 | 2.686 | - | 2.698 | - | - | 0 | 0 | - | 2.678 | - | 2.690 | - | - | 0 | - | 0.00% |
| 2021-01-19 | 0 | 2.686 | - | 2.698 | - | - | 0 | 0 | - | 2.678 | - | 2.690 | - | - | 0 | - | 0.45% |
| 2021-01-18 | 0 | 2.674 | - | - | - | - | 0 | 0 | - | 2.667 | - | - | - | - | 0 | - | -1.04% |
| 2021-01-15 | 0 | 2.702 | - | - | - | - | 0 | 0 | - | 2.694 | - | - | - | - | 0 | - | -0.30% |
| 2021-01-14 | 0 | 2.710 | - | - | 2.710 | 2.710 | 1,100 | 2,981 | 2.7100 | 2.702 | - | - | 2.702 | 2.702 | 1,103 | 2.7024 | 0.22% |
| 2021-01-13 | 0 | 2.704 | - | - | 2.708 | 2.708 | 21,400 | 57,951 | 2.7080 | 2.696 | - | - | 2.700 | 2.700 | 21,460 | 2.7004 | -0.15% |
| 2021-01-12 | 0 | 2.708 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | -0.15% |
| 2021-01-11 | 0 | 2.712 | - | - | - | - | 0 | 0 | - | 2.704 | - | - | - | - | 0 | - | -1.02% |
| 2021-01-08 | 0 | 2.740 | - | - | 2.720 | 2.744 | 17,200 | 46,883 | 2.7258 | 2.732 | - | - | 2.712 | 2.736 | 17,248 | 2.7181 | 0.37% |
| 2021-01-07 | 0 | 2.730 | - | - | 2.728 | 2.728 | 9,800 | 26,734 | 2.7280 | 2.722 | - | - | 2.720 | 2.720 | 9,828 | 2.7203 | 1.04% |
| 2021-01-06 | 0 | 2.702 | - | - | 2.676 | 2.676 | 9,500 | 25,422 | 2.6760 | 2.694 | - | - | 2.669 | 2.669 | 9,527 | 2.6685 | 1.66% |
| 2021-01-05 | 0 | 2.658 | - | - | 2.662 | 2.670 | 3,500 | 9,332 | 2.6663 | 2.651 | - | - | 2.655 | 2.663 | 3,510 | 2.6588 | -0.23% |
| 2021-01-04 | 0 | 2.664 | - | - | - | - | 0 | 0 | - | 2.657 | - | - | - | - | 0 | - | 0.40% |
| 2020-12-31 | 0 | 2.656 | - | - | - | - | 0 | 0 | - | 2.646 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 2.656 | - | - | 2.648 | 2.648 | 28,800 | 76,263 | 2.6480 | 2.646 | - | - | 2.638 | 2.638 | 28,909 | 2.6380 | 0.23% |
| 2020-12-29 | 0 | 2.650 | - | - | - | - | 0 | 0 | - | 2.640 | - | - | - | - | 0 | - | 0.76% |
| 2020-12-28 | 0 | 2.630 | - | - | - | - | 0 | 0 | - | 2.620 | - | - | - | - | 0 | - | 0.61% |
| 2020-12-24 | 0 | 2.614 | - | - | - | - | 0 | 0 | - | 2.604 | - | - | - | - | 0 | - | 1.08% |
| 2020-12-23 | 0 | 2.586 | - | - | 2.576 | 2.590 | 13,100 | 33,880 | 2.5863 | 2.576 | - | - | 2.566 | 2.580 | 13,150 | 2.5765 | 1.02% |
| 2020-12-22 | 0 | 2.560 | - | - | - | - | 0 | 0 | - | 2.550 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 2.560 | - | - | 2.552 | 2.560 | 36,300 | 92,799 | 2.5564 | 2.550 | - | - | 2.542 | 2.550 | 36,438 | 2.5468 | -2.51% |
| 2020-12-18 | 0 | 2.626 | - | - | 2.626 | 2.638 | 14,200 | 37,420 | 2.6352 | 2.616 | - | - | 2.616 | 2.628 | 14,254 | 2.6253 | -0.30% |
| 2020-12-17 | 0 | 2.634 | - | - | 2.630 | 2.632 | 21,400 | 56,303 | 2.6310 | 2.624 | - | - | 2.620 | 2.622 | 21,481 | 2.6210 | 1.31% |
| 2020-12-16 | 0 | 2.600 | - | - | 2.602 | 2.602 | 11,200 | 29,142 | 2.6020 | 2.590 | - | - | 2.592 | 2.592 | 11,242 | 2.5921 | 1.01% |
| 2020-12-15 | 0 | 2.574 | - | - | - | - | 0 | 0 | - | 2.564 | - | - | - | - | 0 | - | -0.23% |
| 2020-12-14 | 0 | 2.580 | - | - | 2.578 | 2.598 | 5,800 | 15,003 | 2.5867 | 2.570 | - | - | 2.568 | 2.588 | 5,822 | 2.5770 | 0.00% |
| 2020-12-11 | 0 | 2.580 | - | - | 2.580 | 2.580 | 1,100 | 2,838 | 2.5800 | 2.570 | - | - | 2.570 | 2.570 | 1,104 | 2.5703 | -0.15% |
| 2020-12-10 | 0 | 2.584 | - | - | - | - | 0 | 0 | - | 2.574 | - | - | - | - | 0 | - | -0.23% |
| 2020-12-09 | 0 | 2.590 | - | - | 2.590 | 2.590 | 19,600 | 50,764 | 2.5900 | 2.580 | - | - | 2.580 | 2.580 | 19,674 | 2.5802 | 0.62% |
| 2020-12-08 | 0 | 2.574 | - | - | - | - | 0 | 0 | - | 2.564 | - | - | - | - | 0 | - | -0.39% |
| 2020-12-07 | 0 | 2.584 | - | - | 2.584 | 2.584 | 9,800 | 25,323 | 2.5840 | 2.574 | - | - | 2.574 | 2.574 | 9,837 | 2.5742 | 0.78% |
| 2020-12-04 | 0 | 2.564 | - | - | - | - | 0 | 0 | - | 2.554 | - | - | - | - | 0 | - | 0.08% |
| 2020-12-03 | 0 | 2.562 | - | - | 2.562 | 2.562 | 10,900 | 27,925 | 2.5619 | 2.552 | - | - | 2.552 | 2.552 | 10,941 | 2.5523 | 0.47% |
| 2020-12-02 | 0 | 2.550 | - | - | 2.540 | 2.550 | 52,500 | 133,558 | 2.5440 | 2.540 | - | - | 2.530 | 2.540 | 52,699 | 2.5344 | 0.95% |
| 2020-12-01 | 0 | 2.526 | - | - | 2.522 | 2.522 | 10,100 | 25,472 | 2.5220 | 2.516 | - | - | 2.512 | 2.512 | 10,138 | 2.5125 | 0.00% |
| 2020-11-30 | 0 | 2.526 | - | - | - | - | 0 | 0 | - | 2.516 | - | - | - | - | 0 | - | 0.32% |
| 2020-11-27 | 0 | 2.518 | - | - | 2.518 | 2.524 | 28,500 | 71,877 | 2.5220 | 2.508 | - | - | 2.508 | 2.514 | 28,608 | 2.5125 | -0.55% |
| 2020-11-26 | 0 | 2.532 | - | - | - | - | 15,500 | 39,370 | 2.5400 | 2.522 | - | - | - | - | 15,559 | 2.5304 | 0.24% |
| 2020-11-25 | 0 | 2.526 | - | - | - | - | 11,500 | 29,148 | 2.5346 | 2.516 | - | - | - | - | 11,544 | 2.5250 | 0.72% |
| 2020-11-24 | 0 | 2.508 | - | - | - | - | 0 | 0 | - | 2.499 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-23 | 0 | 2.508 | - | - | - | - | 0 | 0 | - | 2.499 | - | - | - | - | 0 | - | 0.88% |
| 2020-11-20 | 0 | 2.486 | - | - | 2.490 | 2.494 | 1,200 | 2,990 | 2.4917 | 2.477 | - | - | 2.481 | 2.485 | 1,205 | 2.4823 | 0.08% |
| 2020-11-19 | 0 | 2.484 | - | - | - | - | 0 | 0 | - | 2.475 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 2.484 | - | - | - | - | 0 | 0 | - | 2.475 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-17 | 0 | 2.484 | - | - | - | - | 0 | 0 | - | 2.475 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-16 | 0 | 2.484 | - | - | - | - | 0 | 0 | - | 2.475 | - | - | - | - | 0 | - | 1.47% |
| 2020-11-13 | 0 | 2.448 | - | - | - | - | 0 | 0 | - | 2.439 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 2.448 | - | - | - | - | 0 | 0 | - | 2.439 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-11 | 0 | 2.448 | - | - | - | - | 0 | 0 | - | 2.439 | - | - | - | - | 0 | - | 1.16% |
| 2020-11-10 | 0 | 2.420 | - | - | 2.396 | 2.414 | 26,200 | 62,830 | 2.3981 | 2.411 | - | - | 2.387 | 2.405 | 26,299 | 2.3890 | 1.68% |
| 2020-11-09 | 0 | 2.380 | - | - | 2.378 | 2.380 | 21,400 | 50,910 | 2.3790 | 2.371 | - | - | 2.369 | 2.371 | 21,481 | 2.3700 | 1.80% |
| 2020-11-06 | 0 | 2.338 | - | - | 2.338 | 2.338 | 6,300 | 14,729 | 2.3379 | 2.329 | - | - | 2.329 | 2.329 | 6,324 | 2.3291 | 1.21% |
| 2020-11-05 | 0 | 2.310 | - | - | - | - | 0 | 0 | - | 2.301 | - | - | - | - | 0 | - | 5.00% |
| 2020-11-04 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.192 | - | - | - | - | 0 | - | -0.09% |
| 2020-11-03 | 0 | 2.202 | - | - | - | - | 0 | 0 | - | 2.194 | - | - | - | - | 0 | - | 2.42% |
| 2020-11-02 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 2.142 | - | - | - | - | 0 | - | 0.94% |
| 2020-10-30 | 0 | 2.130 | - | - | - | - | 0 | 0 | - | 2.122 | - | - | - | - | 0 | - | -2.02% |
| 2020-10-29 | 0 | 2.174 | - | - | 2.190 | 2.196 | 1,300 | 2,851 | 2.1931 | 2.166 | - | - | 2.182 | 2.188 | 1,305 | 2.1848 | -1.63% |
| 2020-10-28 | 0 | 2.210 | - | - | - | - | 0 | 0 | - | 2.202 | - | - | - | - | 0 | - | -3.24% |
| 2020-10-27 | 0 | 2.284 | - | - | - | - | 1,000 | 2,274 | 2.2740 | 2.275 | - | - | - | - | 1,004 | 2.2654 | -1.55% |
| 2020-10-23 | 0 | 2.320 | 2.312 | 2.322 | 2.304 | 2.336 | 93,500 | 216,048 | 2.3107 | 2.311 | 2.303 | 2.313 | 2.295 | 2.327 | 93,854 | 2.3019 | 1.49% |
| 2020-10-22 | 0 | 2.286 | - | 2.294 | 2.280 | 2.284 | 30,000 | 68,516 | 2.2839 | 2.277 | - | 2.285 | 2.271 | 2.275 | 30,114 | 2.2752 | -1.64% |
| 2020-10-21 | 0 | 2.324 | 2.314 | 2.328 | 2.324 | 2.324 | 30,000 | 69,661 | 2.3220 | 2.315 | 2.305 | 2.319 | 2.315 | 2.315 | 30,114 | 2.3133 | -0.60% |
| 2020-10-20 | 0 | 2.338 | - | - | - | - | 0 | 0 | - | 2.329 | - | - | - | - | 0 | - | -0.34% |
| 2020-10-19 | 0 | 2.346 | 2.346 | 2.348 | 2.346 | 2.358 | 60,000 | 141,201 | 2.3534 | 2.337 | 2.337 | 2.339 | 2.337 | 2.349 | 60,227 | 2.3445 | 1.21% |
| 2020-10-16 | 0 | 2.318 | 2.304 | 2.318 | 2.312 | 2.322 | 30,000 | 69,490 | 2.3163 | 2.309 | 2.295 | 2.309 | 2.303 | 2.313 | 30,114 | 2.3076 | 0.43% |
| 2020-10-15 | 0 | 2.308 | 2.298 | 2.312 | 2.308 | 2.314 | 30,000 | 69,328 | 2.3109 | 2.299 | 2.289 | 2.303 | 2.299 | 2.305 | 30,114 | 2.3022 | -1.95% |
| 2020-10-14 | 0 | 2.354 | - | - | - | - | 0 | 0 | - | 2.345 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 2.354 | - | - | - | - | 0 | 0 | - | 2.345 | - | - | - | - | 0 | - | 0.68% |
| 2020-10-09 | 0 | 2.338 | - | - | - | - | 0 | 0 | - | 2.329 | - | - | - | - | 0 | - | 0.60% |
| 2020-10-08 | 0 | 2.324 | - | - | - | - | 0 | 0 | - | 2.315 | - | - | - | - | 0 | - | 0.26% |
| 2020-10-07 | 0 | 2.318 | - | - | - | - | 0 | 0 | - | 2.309 | - | - | - | - | 0 | - | 0.17% |
| 2020-10-06 | 0 | 2.314 | - | - | - | - | 0 | 0 | - | 2.305 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 2.314 | - | - | 2.318 | 2.326 | 30,000 | 69,649 | 2.3216 | 2.305 | - | - | 2.309 | 2.317 | 30,114 | 2.3129 | 1.95% |
| 2020-09-30 | 0 | 2.284 | - | - | 2.270 | 2.270 | 19,000 | 43,130 | 2.2700 | 2.261 | - | - | 2.247 | 2.247 | 19,191 | 2.2474 | -0.09% |
| 2020-09-29 | 0 | 2.286 | - | - | - | - | 0 | 0 | - | 2.263 | - | - | - | - | 0 | - | 0.62% |
| 2020-09-28 | 0 | 2.272 | - | - | - | - | 0 | 0 | - | 2.249 | - | - | - | - | 0 | - | 0.53% |
| 2020-09-25 | 0 | 2.260 | - | - | - | - | 0 | 0 | - | 2.237 | - | - | - | - | 0 | - | -0.44% |
| 2020-09-24 | 0 | 2.270 | - | - | - | - | 0 | 0 | - | 2.247 | - | - | - | - | 0 | - | -0.87% |
| 2020-09-23 | 0 | 2.290 | - | - | 2.284 | 2.286 | 23,300 | 53,239 | 2.2849 | 2.267 | - | - | 2.261 | 2.263 | 23,535 | 2.2622 | -0.09% |
| 2020-09-22 | 0 | 2.292 | - | - | - | - | 0 | 0 | - | 2.269 | - | - | - | - | 0 | - | -1.72% |
| 2020-09-21 | 0 | 2.332 | - | - | - | - | 0 | 0 | - | 2.309 | - | - | - | - | 0 | - | -1.77% |
| 2020-09-18 | 0 | 2.374 | - | - | - | - | 0 | 0 | - | 2.350 | - | - | - | - | 0 | - | 0.25% |
| 2020-09-17 | 0 | 2.368 | - | - | - | - | 0 | 0 | - | 2.344 | - | - | - | - | 0 | - | -0.67% |
| 2020-09-16 | 0 | 2.384 | - | - | - | - | 0 | 0 | - | 2.360 | - | - | - | - | 0 | - | 0.51% |
| 2020-09-15 | 0 | 2.372 | - | - | - | - | 0 | 0 | - | 2.348 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-14 | 0 | 2.372 | - | - | - | - | 0 | 0 | - | 2.348 | - | - | - | - | 0 | - | 0.42% |
| 2020-09-11 | 0 | 2.362 | - | - | - | - | 0 | 0 | - | 2.338 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 2.362 | - | - | - | - | 0 | 0 | - | 2.338 | - | - | - | - | 0 | - | 0.77% |
| 2020-09-09 | 0 | 2.344 | - | - | - | - | 0 | 0 | - | 2.321 | - | - | - | - | 0 | - | -0.09% |
| 2020-09-08 | 0 | 2.346 | - | - | - | - | 0 | 0 | - | 2.323 | - | - | - | - | 0 | - | 0.26% |
| 2020-09-07 | 0 | 2.340 | - | - | 2.340 | 2.340 | 300 | 702 | 2.3400 | 2.317 | - | - | 2.317 | 2.317 | 303 | 2.3167 | -1.27% |
| 2020-09-04 | 0 | 2.370 | - | - | - | - | 0 | 0 | - | 2.346 | - | - | - | - | 0 | - | -1.17% |
| 2020-09-03 | 0 | 2.398 | - | - | 2.398 | 2.400 | 17,500 | 41,990 | 2.3994 | 2.374 | - | - | 2.374 | 2.376 | 17,676 | 2.3755 | 0.42% |
| 2020-09-02 | 0 | 2.388 | - | - | 2.390 | 2.390 | 1,300 | 3,107 | 2.3900 | 2.364 | - | - | 2.366 | 2.366 | 1,313 | 2.3662 | -0.42% |
| 2020-09-01 | 0 | 2.398 | - | - | 2.398 | 2.400 | 40,600 | 97,380 | 2.3985 | 2.374 | - | - | 2.374 | 2.376 | 41,009 | 2.3746 | 0.33% |
| 2020-08-31 | 0 | 2.390 | - | - | - | - | 0 | 0 | - | 2.366 | - | - | - | - | 0 | - | 0.17% |
| 2020-08-28 | 0 | 2.386 | - | - | 2.386 | 2.404 | 200 | 479 | 2.3950 | 2.362 | - | - | 2.362 | 2.380 | 202 | 2.3711 | 0.08% |
| 2020-08-27 | 0 | 2.384 | - | - | - | - | 0 | 0 | - | 2.360 | - | - | - | - | 0 | - | 0.08% |
| 2020-08-26 | 0 | 2.382 | - | - | - | - | 0 | 0 | - | 2.358 | - | - | - | - | 0 | - | -0.42% |
| 2020-08-25 | 0 | 2.392 | - | - | - | - | 0 | 0 | - | 2.368 | - | - | - | - | 0 | - | 0.93% |
| 2020-08-24 | 0 | 2.370 | - | - | - | - | 0 | 0 | - | 2.346 | - | - | - | - | 0 | - | 0.42% |
| 2020-08-21 | 0 | 2.360 | - | - | 2.350 | 2.360 | 13,700 | 32,207 | 2.3509 | 2.336 | - | - | 2.327 | 2.336 | 13,838 | 2.3274 | 0.08% |
| 2020-08-20 | 0 | 2.358 | - | - | - | - | 0 | 0 | - | 2.334 | - | - | - | - | 0 | - | -0.84% |
| 2020-08-19 | 0 | 2.378 | - | - | 2.378 | 2.382 | 9,300 | 22,140 | 2.3806 | 2.354 | - | - | 2.354 | 2.358 | 9,394 | 2.3569 | 0.42% |
| 2020-08-18 | 0 | 2.368 | - | - | - | - | 0 | 0 | - | 2.344 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-17 | 0 | 2.368 | - | - | - | - | 0 | 0 | - | 2.344 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-14 | 0 | 2.368 | - | - | 2.386 | 2.386 | 7,000 | 16,702 | 2.3860 | 2.344 | - | - | 2.362 | 2.362 | 7,070 | 2.3622 | -1.17% |
| 2020-08-13 | 0 | 2.396 | 2.396 | - | - | - | 0 | 0 | - | 2.372 | 2.372 | - | - | - | 0 | - | 1.70% |
| 2020-08-12 | 0 | 2.356 | - | - | 2.346 | 2.346 | 1,400 | 3,284 | 2.3457 | 2.333 | - | - | 2.323 | 2.323 | 1,414 | 2.3223 | 0.08% |
| 2020-08-11 | 0 | 2.354 | - | - | - | - | 0 | 0 | - | 2.331 | - | - | - | - | 0 | - | 1.47% |
| 2020-08-10 | 0 | 2.320 | - | - | - | - | 0 | 0 | - | 2.297 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-07 | 0 | 2.320 | - | - | 2.318 | 2.318 | 200 | 463 | 2.3150 | 2.297 | - | - | 2.295 | 2.295 | 202 | 2.2919 | -0.94% |
| 2020-08-06 | 0 | 2.342 | - | - | - | - | 0 | 0 | - | 2.319 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-05 | 0 | 2.342 | - | - | - | - | 0 | 0 | - | 2.319 | - | - | - | - | 0 | - | 0.86% |
| 2020-08-04 | 0 | 2.322 | - | - | 2.324 | 2.324 | 1,300 | 3,021 | 2.3238 | 2.299 | - | - | 2.301 | 2.301 | 1,313 | 2.3007 | 1.75% |
| 2020-08-03 | 0 | 2.282 | - | - | 2.282 | 2.288 | 29,100 | 66,533 | 2.2864 | 2.259 | - | - | 2.259 | 2.265 | 29,393 | 2.2636 | -1.89% |
| 2020-07-31 | 0 | 2.326 | 2.280 | - | 2.318 | 2.330 | 21,500 | 49,766 | 2.3147 | 2.303 | 2.257 | - | 2.295 | 2.307 | 21,717 | 2.2916 | -0.26% |
| 2020-07-30 | 0 | 2.332 | - | - | - | - | 0 | 0 | - | 2.309 | - | - | - | - | 0 | - | -0.43% |
| 2020-07-29 | 0 | 2.342 | - | - | 2.330 | 2.330 | 100 | 233 | 2.3300 | 2.319 | - | - | 2.307 | 2.307 | 101 | 2.3068 | 0.34% |
| 2020-07-28 | 0 | 2.334 | - | - | - | - | 0 | 0 | - | 2.311 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-27 | 0 | 2.334 | - | - | 2.340 | 2.342 | 3,200 | 7,493 | 2.3416 | 2.311 | - | - | 2.317 | 2.319 | 3,232 | 2.3182 | 1.04% |
| 2020-07-24 | 0 | 2.310 | - | 2.336 | 2.308 | 2.330 | 87,000 | 201,665 | 2.3180 | 2.287 | - | 2.313 | 2.285 | 2.307 | 87,876 | 2.2949 | -1.70% |
| 2020-07-23 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 2.327 | - | - | - | - | 0 | - | 0.34% |
| 2020-07-22 | 0 | 2.342 | - | - | - | - | 0 | 0 | - | 2.319 | - | - | - | - | 0 | - | -0.34% |
| 2020-07-21 | 0 | 2.350 | - | - | 2.334 | 2.334 | 1,000 | 2,334 | 2.3340 | 2.327 | - | - | 2.311 | 2.311 | 1,010 | 2.3107 | 2.00% |
| 2020-07-20 | 0 | 2.304 | - | - | 2.304 | 2.304 | 400 | 921 | 2.3025 | 2.281 | - | - | 2.281 | 2.281 | 404 | 2.2795 | 0.61% |
| 2020-07-17 | 0 | 2.290 | 2.290 | - | - | - | 0 | 0 | - | 2.267 | 2.267 | - | - | - | 0 | - | 0.09% |
| 2020-07-16 | 0 | 2.288 | - | - | - | - | 0 | 0 | - | 2.265 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-15 | 0 | 2.288 | - | - | - | - | 0 | 0 | - | 2.265 | - | - | - | - | 0 | - | 1.96% |
| 2020-07-14 | 0 | 2.244 | - | - | - | - | 0 | 0 | - | 2.222 | - | - | - | - | 0 | - | -0.97% |
| 2020-07-13 | 0 | 2.266 | - | - | - | - | 0 | 0 | - | 2.243 | - | - | - | - | 0 | - | 1.61% |
| 2020-07-10 | 0 | 2.230 | - | - | - | - | 0 | 0 | - | 2.208 | - | - | - | - | 0 | - | -1.41% |
| 2020-07-09 | 0 | 2.262 | - | - | - | - | 0 | 0 | - | 2.239 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-08 | 0 | 2.262 | - | - | - | - | 0 | 0 | - | 2.239 | - | - | - | - | 0 | - | -0.09% |
| 2020-07-07 | 0 | 2.264 | - | - | 2.266 | 2.266 | 1,000 | 2,266 | 2.2660 | 2.241 | - | - | 2.243 | 2.243 | 1,010 | 2.2434 | -0.53% |
| 2020-07-06 | 0 | 2.276 | 2.272 | - | 2.276 | 2.276 | 12,400 | 28,222 | 2.2760 | 2.253 | 2.249 | - | 2.253 | 2.253 | 12,525 | 2.2533 | 1.70% |
| 2020-07-03 | 0 | 2.238 | - | - | - | - | 0 | 0 | - | 2.216 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-02 | 0 | 2.238 | - | - | 2.230 | 2.230 | 1,300 | 2,899 | 2.2300 | 2.216 | - | - | 2.208 | 2.208 | 1,313 | 2.2078 | 2.11% |
| 2020-06-30 | 0 | 2.202 | - | - | - | - | 0 | 0 | - | 2.170 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-29 | 0 | 2.202 | - | - | - | - | 0 | 0 | - | 2.170 | - | - | - | - | 0 | - | -0.90% |
| 2020-06-26 | 0 | 2.222 | - | - | 2.222 | 2.222 | 4,500 | 9,999 | 2.2220 | 2.190 | - | - | 2.190 | 2.190 | 4,567 | 2.1896 | -0.63% |
| 2020-06-24 | 0 | 2.236 | - | - | 2.236 | 2.236 | 11,800 | 26,384 | 2.2359 | 2.203 | - | - | 2.203 | 2.203 | 11,975 | 2.2033 | -1.41% |
| 2020-06-23 | 0 | 2.268 | - | - | 2.220 | 2.266 | 44,000 | 98,195 | 2.2317 | 2.235 | - | - | 2.188 | 2.233 | 44,652 | 2.1991 | 1.70% |
| 2020-06-22 | 0 | 2.230 | 2.202 | - | 2.198 | 2.230 | 61,400 | 135,422 | 2.2056 | 2.197 | 2.170 | - | 2.166 | 2.197 | 62,310 | 2.1734 | -0.54% |
| 2020-06-19 | 0 | 2.242 | - | - | 2.242 | 2.246 | 30,000 | 67,345 | 2.2448 | 2.209 | - | - | 2.209 | 2.213 | 30,445 | 2.2121 | 0.72% |
| 2020-06-18 | 0 | 2.226 | - | - | 2.218 | 2.240 | 30,500 | 67,660 | 2.2184 | 2.193 | - | - | 2.186 | 2.207 | 30,952 | 2.1860 | -0.54% |
| 2020-06-17 | 0 | 2.238 | - | - | - | - | 0 | 0 | - | 2.205 | - | - | - | - | 0 | - | 0.54% |
| 2020-06-16 | 0 | 2.226 | 2.120 | - | 2.220 | 2.244 | 56,900 | 126,748 | 2.2276 | 2.193 | 2.089 | - | 2.188 | 2.211 | 57,743 | 2.1950 | 5.00% |
| 2020-06-15 | 0 | 2.120 | - | - | 2.120 | 2.156 | 59,700 | 127,339 | 2.1330 | 2.089 | - | - | 2.089 | 2.125 | 60,585 | 2.1018 | -2.48% |
| 2020-06-12 | 0 | 2.174 | - | - | 2.160 | 2.160 | 8,500 | 18,367 | 2.1608 | 2.142 | - | - | 2.128 | 2.128 | 8,626 | 2.1293 | -1.90% |
| 2020-06-11 | 0 | 2.216 | - | - | 2.216 | 2.228 | 34,400 | 76,490 | 2.2235 | 2.184 | - | - | 2.184 | 2.195 | 34,910 | 2.1911 | -3.57% |
| 2020-06-10 | 0 | 2.298 | - | - | - | - | 0 | 0 | - | 2.264 | - | - | - | - | 0 | - | 0.35% |
| 2020-06-09 | 0 | 2.290 | - | - | - | - | 0 | 0 | - | 2.257 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-08 | 0 | 2.290 | - | - | 2.290 | 2.294 | 33,100 | 75,887 | 2.2927 | 2.257 | - | - | 2.257 | 2.261 | 33,590 | 2.2592 | -0.35% |
| 2020-06-05 | 0 | 2.298 | - | - | 2.268 | 2.298 | 23,200 | 52,977 | 2.2835 | 2.264 | - | - | 2.235 | 2.264 | 23,544 | 2.2502 | 2.32% |
| 2020-06-04 | 0 | 2.246 | - | - | 2.246 | 2.252 | 20,900 | 46,989 | 2.2483 | 2.213 | - | - | 2.213 | 2.219 | 21,210 | 2.2155 | 1.08% |
| 2020-06-03 | 0 | 2.222 | 2.230 | - | - | - | 0 | 0 | - | 2.190 | 2.197 | - | - | - | 0 | - | 2.30% |
| 2020-06-02 | 0 | 2.172 | - | - | - | - | 0 | 0 | - | 2.140 | - | - | - | - | 0 | - | 0.93% |
| 2020-06-01 | 0 | 2.152 | - | - | 2.152 | 2.152 | 11,800 | 25,393 | 2.1519 | 2.121 | - | - | 2.121 | 2.121 | 11,975 | 2.1205 | 0.09% |
| 2020-05-29 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 2.119 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-28 | 0 | 2.150 | 2.120 | 2.180 | 2.150 | 2.150 | 500 | 1,075 | 2.1500 | 2.119 | 2.089 | 2.148 | 2.119 | 2.119 | 507 | 2.1186 | 3.37% |
| 2020-05-27 | 0 | 2.080 | - | - | - | - | 0 | 0 | - | 2.050 | - | - | - | - | 0 | - | 0.97% |
| 2020-05-26 | 0 | 2.060 | - | - | - | - | 0 | 0 | - | 2.030 | - | - | - | - | 0 | - | 1.98% |
| 2020-05-25 | 0 | 2.020 | - | - | - | - | 0 | 0 | - | 1.991 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-22 | 0 | 2.020 | - | - | - | - | 0 | 0 | - | 1.991 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-21 | 0 | 2.020 | - | - | - | - | 0 | 0 | - | 1.991 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 2.020 | - | - | 2.020 | 2.020 | 300 | 606 | 2.0200 | 1.991 | - | - | 1.991 | 1.991 | 304 | 1.9905 | 0.00% |
| 2020-05-19 | 0 | 2.020 | 2.000 | - | - | - | 0 | 0 | - | 1.991 | 1.971 | - | - | - | 0 | - | 0.00% |
| 2020-05-18 | 0 | 2.020 | - | - | 2.020 | 2.020 | 300 | 606 | 2.0200 | 1.991 | - | - | 1.991 | 1.991 | 304 | 1.9905 | 3.06% |
| 2020-05-15 | 0 | 1.960 | - | - | 1.960 | 1.960 | 3,000 | 5,880 | 1.9600 | 1.931 | - | - | 1.931 | 1.931 | 3,044 | 1.9314 | 0.51% |
| 2020-05-14 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 1.922 | - | - | - | - | 0 | - | -2.01% |
| 2020-05-13 | 0 | 1.990 | - | - | - | - | 0 | 0 | - | 1.961 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-12 | 0 | 1.990 | - | - | - | - | 0 | 0 | - | 1.961 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 1.990 | - | - | - | - | 0 | 0 | - | 1.961 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-08 | 0 | 1.990 | - | - | - | - | 0 | 0 | - | 1.961 | - | - | - | - | 0 | - | 0.51% |
| 2020-05-07 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.951 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 1.951 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-05 | 0 | 1.980 | - | - | 1.980 | 1.980 | 800 | 1,584 | 1.9800 | 1.951 | - | - | 1.951 | 1.951 | 812 | 1.9511 | 1.54% |
| 2020-05-04 | 0 | 1.950 | - | - | 1.950 | 1.970 | 600 | 1,172 | 1.9533 | 1.922 | - | - | 1.922 | 1.941 | 609 | 1.9248 | -1.02% |
| 2020-04-29 | 0 | 1.970 | 1.970 | - | - | - | 0 | 0 | - | 1.941 | 1.941 | - | - | - | 0 | - | 0.51% |
| 2020-04-28 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.931 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-27 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.931 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-24 | 0 | 1.960 | - | - | - | - | 0 | 0 | - | 1.931 | - | - | - | - | 0 | - | -0.51% |
| 2020-04-23 | 0 | 1.970 | - | - | - | - | 0 | 0 | - | 1.941 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-22 | 0 | 1.970 | - | - | - | - | 0 | 0 | - | 1.941 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-21 | 0 | 1.970 | - | - | - | - | 0 | 0 | - | 1.941 | - | - | - | - | 0 | - | -1.99% |
| 2020-04-20 | 0 | 2.010 | - | - | - | - | 0 | 0 | - | 1.981 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-17 | 0 | 2.010 | - | - | - | - | 0 | 0 | - | 1.981 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-16 | 0 | 2.010 | - | - | - | - | 0 | 0 | - | 1.981 | - | - | - | - | 0 | - | -0.50% |
| 2020-04-15 | 0 | 2.020 | 1.940 | - | 2.010 | 2.030 | 24,600 | 49,927 | 2.0296 | 1.991 | 1.912 | - | 1.981 | 2.000 | 24,965 | 1.9999 | 0.50% |
| 2020-04-14 | 0 | 2.010 | 2.000 | 2.080 | 2.000 | 2.070 | 13,000 | 26,435 | 2.0335 | 1.981 | 1.971 | 2.050 | 1.971 | 2.040 | 13,193 | 2.0038 | 4.69% |
| 2020-04-09 | 0 | 1.920 | - | - | - | - | 0 | 0 | - | 1.892 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-08 | 0 | 1.920 | 1.840 | - | 1.920 | 2.110 | 4,200 | 8,259 | 1.9664 | 1.892 | 1.813 | - | 1.892 | 2.079 | 4,262 | 1.9377 | -1.03% |
| 2020-04-07 | 0 | 1.940 | - | 2.110 | 1.930 | 1.940 | 16,000 | 31,035 | 1.9397 | 1.912 | - | 2.079 | 1.902 | 1.912 | 16,237 | 1.9114 | 3.74% |
| 2020-04-06 | 0 | 1.870 | 1.800 | 1.940 | - | - | 0 | 0 | - | 1.843 | 1.774 | 1.912 | - | - | 0 | - | 0.00% |
| 2020-04-03 | 0 | 1.870 | - | - | - | - | 0 | 0 | - | 1.843 | - | - | - | - | 0 | - | -0.53% |
| 2020-04-02 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 1.853 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-01 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 1.853 | - | - | - | - | 0 | - | -0.65% |
| 2020-03-31 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 1.865 | - | - | - | - | 0 | - | 2.15% |
| 2020-03-30 | 0 | 1.860 | - | - | - | - | 0 | 0 | - | 1.825 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-27 | 0 | 1.860 | - | - | - | - | 0 | 0 | - | 1.825 | - | - | - | - | 0 | - | 1.64% |
| 2020-03-26 | 0 | 1.830 | 1.800 | 1.940 | - | - | 0 | 0 | - | 1.796 | 1.767 | 1.904 | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 1.830 | 1.750 | 1.850 | - | - | 0 | 0 | - | 1.796 | 1.717 | 1.816 | - | - | 0 | - | 6.40% |
| 2020-03-24 | 0 | 1.720 | 1.640 | 1.810 | 1.720 | 1.720 | 2,200 | 3,784 | 1.7200 | 1.688 | 1.610 | 1.776 | 1.688 | 1.688 | 2,242 | 1.6880 | 3.61% |
| 2020-03-23 | 0 | 1.660 | 1.560 | 1.660 | - | - | 0 | 0 | - | 1.629 | 1.531 | 1.629 | - | - | 0 | - | -4.60% |
| 2020-03-20 | 0 | 1.740 | 1.650 | 1.800 | 1.680 | 1.680 | 500 | 840 | 1.6800 | 1.708 | 1.619 | 1.767 | 1.649 | 1.649 | 509 | 1.6488 | 7.41% |
| 2020-03-19 | 0 | 1.620 | 1.550 | 1.680 | 1.580 | 1.780 | 6,500 | 10,945 | 1.6838 | 1.590 | 1.521 | 1.649 | 1.551 | 1.747 | 6,623 | 1.6525 | -3.57% |
| 2020-03-18 | 0 | 1.680 | 1.640 | 1.770 | 1.680 | 1.700 | 2,400 | 4,070 | 1.6958 | 1.649 | 1.610 | 1.737 | 1.649 | 1.668 | 2,445 | 1.6643 | -6.15% |
| 2020-03-17 | 0 | 1.790 | 1.680 | 1.820 | 1.720 | 1.790 | 2,000 | 3,515 | 1.7575 | 1.757 | 1.649 | 1.786 | 1.688 | 1.757 | 2,038 | 1.7248 | 4.68% |
| 2020-03-16 | 0 | 1.710 | - | 1.800 | 1.710 | 1.710 | 500 | 855 | 1.7100 | 1.678 | - | 1.767 | 1.678 | 1.678 | 509 | 1.6782 | -6.56% |
| 2020-03-13 | 0 | 1.830 | 1.730 | 1.870 | 1.830 | 1.830 | 500 | 915 | 1.8300 | 1.796 | 1.698 | 1.835 | 1.796 | 1.796 | 509 | 1.7960 | -5.67% |
| 2020-03-12 | 0 | 1.940 | 1.900 | 2.030 | 1.940 | 2.030 | 7,800 | 15,416 | 1.9764 | 1.904 | 1.865 | 1.992 | 1.904 | 1.992 | 7,948 | 1.9397 | -6.28% |
| 2020-03-11 | 0 | 2.070 | 2.050 | 2.110 | 2.070 | 2.080 | 4,000 | 8,295 | 2.0738 | 2.032 | 2.012 | 2.071 | 2.032 | 2.041 | 4,076 | 2.0352 | -2.82% |
| 2020-03-10 | 0 | 2.130 | - | - | 2.060 | 2.130 | 2,500 | 5,255 | 2.1020 | 2.090 | - | - | 2.022 | 2.090 | 2,547 | 2.0629 | 2.40% |
| 2020-03-09 | 0 | 2.080 | 2.040 | 2.120 | 2.080 | 2.200 | 8,000 | 17,245 | 2.1556 | 2.041 | 2.002 | 2.081 | 2.041 | 2.159 | 8,152 | 2.1155 | -8.77% |
| 2020-03-06 | 0 | 2.280 | 2.250 | - | 2.290 | 2.290 | 3,000 | 6,870 | 2.2900 | 2.238 | 2.208 | - | 2.247 | 2.247 | 3,057 | 2.2474 | -0.44% |
| 2020-03-05 | 0 | 2.290 | - | - | - | - | 0 | 0 | - | 2.247 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-04 | 0 | 2.290 | - | - | - | - | 0 | 0 | - | 2.247 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-03 | 0 | 2.290 | - | - | - | - | 0 | 0 | - | 2.247 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 2.290 | 2.260 | 2.300 | 2.180 | 2.290 | 5,000 | 11,345 | 2.2690 | 2.247 | 2.218 | 2.257 | 2.139 | 2.247 | 5,095 | 2.2268 | 2.23% |
| 2020-02-28 | 0 | 2.240 | - | - | 2.240 | 2.260 | 4,500 | 10,130 | 2.2511 | 2.198 | - | - | 2.198 | 2.218 | 4,585 | 2.2093 | -4.27% |
| 2020-02-27 | 0 | 2.340 | - | - | 2.340 | 2.350 | 1,000 | 2,345 | 2.3450 | 2.296 | - | - | 2.296 | 2.306 | 1,019 | 2.3014 | -0.85% |
| 2020-02-26 | 0 | 2.360 | 2.100 | - | - | - | 0 | 0 | - | 2.316 | 2.061 | - | - | - | 0 | - | -2.48% |
| 2020-02-25 | 0 | 2.420 | 2.410 | - | 2.410 | 2.430 | 23,000 | 55,745 | 2.4237 | 2.375 | 2.365 | - | 2.365 | 2.385 | 23,436 | 2.3786 | -1.63% |
| 2020-02-24 | 0 | 2.460 | - | - | 2.470 | 2.480 | 7,000 | 17,304 | 2.4720 | 2.414 | - | - | 2.424 | 2.434 | 7,133 | 2.4260 | -1.99% |
| 2020-02-21 | 0 | 2.510 | - | - | - | - | 0 | 0 | - | 2.463 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-20 | 0 | 2.510 | - | - | - | - | 0 | 0 | - | 2.463 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-19 | 0 | 2.510 | - | - | - | - | 0 | 0 | - | 2.463 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-18 | 0 | 2.510 | - | - | - | - | 0 | 0 | - | 2.463 | - | - | - | - | 0 | - | -0.40% |
| 2020-02-17 | 0 | 2.520 | - | - | 2.520 | 2.520 | 1,000 | 2,520 | 2.5200 | 2.473 | - | - | 2.473 | 2.473 | 1,019 | 2.4731 | -0.40% |
| 2020-02-14 | 0 | 2.530 | - | - | 2.530 | 2.530 | 1,000 | 2,530 | 2.5300 | 2.483 | - | - | 2.483 | 2.483 | 1,019 | 2.4830 | 0.40% |
| 2020-02-13 | 0 | 2.520 | - | - | - | - | 0 | 0 | - | 2.473 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-12 | 0 | 2.520 | - | - | 2.520 | 2.520 | 3,600 | 9,072 | 2.5200 | 2.473 | - | - | 2.473 | 2.473 | 3,668 | 2.4731 | 1.20% |
| 2020-02-11 | 0 | 2.490 | - | - | - | - | 0 | 0 | - | 2.444 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-10 | 0 | 2.490 | - | - | - | - | 0 | 0 | - | 2.444 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 2.490 | - | - | - | - | 0 | 0 | - | 2.444 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-06 | 0 | 2.490 | - | - | - | - | 0 | 0 | - | 2.444 | - | - | - | - | 0 | - | 0.40% |
| 2020-02-05 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 2.434 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 2.434 | - | - | - | - | 0 | - | -0.80% |
| 2020-02-03 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 2.454 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 2.500 | - | - | 2.500 | 2.500 | 3,600 | 9,000 | 2.5000 | 2.454 | - | - | 2.454 | 2.454 | 3,668 | 2.4535 | 1.63% |
| 2020-01-30 | 0 | 2.460 | 2.460 | 2.500 | 2.430 | 2.490 | 12,200 | 30,182 | 2.4739 | 2.414 | 2.414 | 2.454 | 2.385 | 2.444 | 12,431 | 2.4279 | -0.81% |
| 2020-01-29 | 0 | 2.480 | - | 2.560 | 2.480 | 2.530 | 101,500 | 256,755 | 2.5296 | 2.434 | - | 2.512 | 2.434 | 2.483 | 103,423 | 2.4826 | -1.98% |
| 2020-01-24 | 0 | 2.530 | - | - | - | - | 0 | 0 | - | 2.483 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 2.530 | - | - | - | - | 0 | 0 | - | 2.483 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-22 | 0 | 2.530 | - | - | 2.530 | 2.540 | 5,000 | 12,675 | 2.5350 | 2.483 | - | - | 2.483 | 2.493 | 5,095 | 2.4879 | 0.00% |
| 2020-01-21 | 0 | 2.530 | - | - | - | - | 0 | 0 | - | 2.483 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-20 | 0 | 2.530 | - | - | - | - | 0 | 0 | - | 2.483 | - | - | - | - | 0 | - | 0.40% |
| 2020-01-17 | 0 | 2.520 | - | - | - | - | 0 | 0 | - | 2.473 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-16 | 0 | 2.520 | - | - | 2.520 | 2.520 | 1,500 | 3,780 | 2.5200 | 2.473 | - | - | 2.473 | 2.473 | 1,528 | 2.4731 | 0.00% |
| 2020-01-15 | 0 | 2.520 | - | - | - | - | 0 | 0 | - | 2.473 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-14 | 0 | 2.520 | - | - | - | - | 0 | 0 | - | 2.473 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-13 | 0 | 2.520 | - | - | - | - | 0 | 0 | - | 2.473 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-10 | 0 | 2.520 | - | - | - | - | 0 | 0 | - | 2.473 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-09 | 0 | 2.520 | - | - | 2.510 | 2.510 | 1,500 | 3,765 | 2.5100 | 2.473 | - | - | 2.463 | 2.463 | 1,528 | 2.4633 | 0.80% |
| 2020-01-08 | 0 | 2.500 | - | - | 2.490 | 2.520 | 5,000 | 12,560 | 2.5120 | 2.454 | - | - | 2.444 | 2.473 | 5,095 | 2.4653 | -0.48% |
| 2020-01-07 | 0 | 2.512 | 2.500 | - | - | - | 0 | 0 | - | 2.465 | 2.454 | - | - | - | 0 | - | 0.00% |
| 2020-01-06 | 0 | 2.512 | 2.500 | - | - | - | 0 | 0 | - | 2.465 | 2.454 | - | - | - | 0 | - | 0.00% |
| 2020-01-03 | 0 | 2.512 | 2.500 | - | - | - | 0 | 0 | - | 2.465 | 2.454 | - | - | - | 0 | - | 0.00% |
| 2020-01-02 | 0 | 2.512 | - | - | - | - | 0 | 0 | - | 2.465 | - | - | - | - | 0 | - | -0.01% |
| 2019-12-31 | 0 | 2.520 | - | - | - | - | 0 | 0 | - | 2.466 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 2.520 | - | - | - | - | 0 | 0 | - | 2.466 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-27 | 0 | 2.520 | - | - | - | - | 0 | 0 | - | 2.466 | - | - | - | - | 0 | - | 0.80% |
| 2019-12-24 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 2.446 | - | - | - | - | 0 | - | 0.40% |
| 2019-12-23 | 0 | 2.490 | - | - | - | - | 0 | 0 | - | 2.436 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 2.490 | - | - | 2.490 | 2.510 | 18,178 | 45,616 | 2.5094 | 2.436 | - | - | 2.436 | 2.456 | 18,579 | 2.4552 | -0.40% |
| 2019-12-19 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 2.446 | - | 2.446 | - | - | 0 | - | 0.00% |
| 2019-12-18 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 2.446 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-17 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 2.446 | - | - | - | - | 0 | - | 0.40% |
| 2019-12-16 | 0 | 2.490 | - | - | - | - | 0 | 0 | - | 2.436 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-13 | 0 | 2.490 | - | - | - | - | 0 | 0 | - | 2.436 | - | - | - | - | 0 | - | 2.05% |
| 2019-12-12 | 0 | 2.440 | - | - | - | - | 0 | 0 | - | 2.387 | - | - | - | - | 0 | - | 0.83% |
| 2019-12-11 | 0 | 2.420 | - | - | - | - | 0 | 0 | - | 2.368 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-10 | 0 | 2.420 | - | - | - | - | 0 | 0 | - | 2.368 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-09 | 0 | 2.420 | - | - | - | - | 0 | 0 | - | 2.368 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-06 | 0 | 2.420 | - | - | - | - | 0 | 0 | - | 2.368 | - | - | - | - | 0 | - | 0.41% |
| 2019-12-05 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.358 | - | - | - | - | 0 | - | 0.42% |
| 2019-12-04 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.348 | - | - | - | - | 0 | - | -0.83% |
| 2019-12-03 | 0 | 2.420 | - | - | - | - | 0 | 0 | - | 2.368 | - | - | - | - | 0 | - | -0.82% |
| 2019-12-02 | 0 | 2.440 | - | - | - | - | 0 | 0 | - | 2.387 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-29 | 0 | 2.440 | - | - | - | - | 0 | 0 | - | 2.387 | - | - | - | - | 0 | - | -0.41% |
| 2019-11-28 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.397 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-27 | 0 | 2.450 | - | - | 2.450 | 2.450 | 6,100 | 14,945 | 2.4500 | 2.397 | - | - | 2.397 | 2.397 | 6,235 | 2.3971 | 0.82% |
| 2019-11-26 | 0 | 2.430 | - | - | - | - | 0 | 0 | - | 2.378 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-25 | 0 | 2.430 | - | - | - | - | 0 | 0 | - | 2.378 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-22 | 0 | 2.430 | - | - | - | - | 0 | 0 | - | 2.378 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-21 | 0 | 2.430 | - | - | - | - | 0 | 0 | - | 2.378 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-20 | 0 | 2.430 | - | - | - | - | 0 | 0 | - | 2.378 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 2.430 | - | - | - | - | 0 | 0 | - | 2.378 | - | - | - | - | 0 | - | 0.41% |
| 2019-11-18 | 0 | 2.420 | - | - | - | - | 0 | 0 | - | 2.368 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-15 | 0 | 2.420 | - | - | - | - | 0 | 0 | - | 2.368 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-14 | 0 | 2.420 | - | - | - | - | 0 | 0 | - | 2.368 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-13 | 0 | 2.420 | - | - | - | - | 0 | 0 | - | 2.368 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 2.420 | - | - | 2.420 | 2.420 | 200 | 484 | 2.4200 | 2.368 | - | - | 2.368 | 2.368 | 204 | 2.3677 | -0.41% |
| 2019-11-11 | 0 | 2.430 | - | - | - | - | 0 | 0 | - | 2.378 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-08 | 0 | 2.430 | - | - | - | - | 0 | 0 | - | 2.378 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-07 | 0 | 2.430 | - | - | - | - | 0 | 0 | - | 2.378 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-06 | 0 | 2.430 | - | - | - | - | 0 | 0 | - | 2.378 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-05 | 0 | 2.430 | - | - | - | - | 0 | 0 | - | 2.378 | - | - | - | - | 0 | - | 1.25% |
| 2019-11-04 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.348 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-01 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.348 | - | - | - | - | 0 | - | 0.42% |
| 2019-10-31 | 0 | 2.390 | - | - | - | - | 0 | 0 | - | 2.338 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-30 | 0 | 2.390 | - | - | - | - | 0 | 0 | - | 2.338 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-29 | 0 | 2.390 | - | - | - | - | 0 | 0 | - | 2.338 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-28 | 0 | 2.390 | - | - | - | - | 0 | 0 | - | 2.338 | - | - | - | - | 0 | - | 0.42% |
| 2019-10-25 | 0 | 2.380 | - | - | - | - | 0 | 0 | - | 2.329 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-24 | 0 | 2.380 | - | - | - | - | 0 | 0 | - | 2.329 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-23 | 0 | 2.380 | - | - | - | - | 0 | 0 | - | 2.329 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-22 | 0 | 2.380 | - | - | - | - | 0 | 0 | - | 2.329 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-21 | 0 | 2.380 | - | - | 2.380 | 2.380 | 4,000 | 9,520 | 2.3800 | 2.329 | - | - | 2.329 | 2.329 | 4,088 | 2.3286 | 0.42% |
| 2019-10-18 | 0 | 2.370 | - | - | - | - | 0 | 0 | - | 2.319 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-17 | 0 | 2.370 | - | - | 2.370 | 2.370 | 4,200 | 9,954 | 2.3700 | 2.319 | - | - | 2.319 | 2.319 | 4,293 | 2.3188 | 0.85% |
| 2019-10-16 | 0 | 2.350 | - | - | 2.350 | 2.360 | 19,800 | 46,629 | 2.3550 | 2.299 | - | - | 2.299 | 2.309 | 20,237 | 2.3041 | 0.43% |
| 2019-10-15 | 0 | 2.340 | - | - | 2.330 | 2.340 | 20,800 | 48,591 | 2.3361 | 2.289 | - | - | 2.280 | 2.289 | 21,259 | 2.2857 | 0.86% |
| 2019-10-14 | 0 | 2.320 | - | - | 2.300 | 2.340 | 14,700 | 34,167 | 2.3243 | 2.270 | - | - | 2.250 | 2.289 | 15,024 | 2.2741 | 1.31% |
| 2019-10-11 | 0 | 2.290 | - | - | - | - | 0 | 0 | - | 2.241 | - | - | - | - | 0 | - | 0.44% |
| 2019-10-10 | 0 | 2.280 | - | - | - | - | 0 | 0 | - | 2.231 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-09 | 0 | 2.280 | - | 2.290 | - | - | 0 | 0 | - | 2.231 | - | 2.241 | - | - | 0 | - | 0.00% |
| 2019-10-08 | 0 | 2.280 | - | - | 2.280 | 2.290 | 1,900 | 4,346 | 2.2874 | 2.231 | - | - | 2.231 | 2.241 | 1,942 | 2.2380 | 1.33% |
| 2019-10-04 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 2.201 | - | - | - | - | 0 | - | 0.45% |
| 2019-10-03 | 0 | 2.240 | - | - | 2.240 | 2.250 | 17,700 | 39,740 | 2.2452 | 2.192 | - | - | 2.192 | 2.201 | 18,091 | 2.1967 | -4.11% |
| 2019-10-02 | 0 | 2.336 | - | - | - | - | 0 | 0 | - | 2.286 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 2.286 | - | - | - | - | 0 | - | -2.08% |
| 2019-09-27 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.334 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-26 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.334 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-25 | 0 | 2.400 | 2.290 | - | 2.390 | 2.430 | 5,000 | 12,085 | 2.4170 | 2.334 | 2.227 | - | 2.324 | 2.363 | 5,141 | 2.3507 | 2.13% |
| 2019-09-24 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 2.286 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 2.286 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-20 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 2.286 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-19 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 2.286 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-18 | 0 | 2.350 | - | - | 2.350 | 2.350 | 500 | 1,175 | 2.3500 | 2.286 | - | - | 2.286 | 2.286 | 514 | 2.2856 | 1.29% |
| 2019-09-17 | 0 | 2.320 | - | - | - | - | 0 | 0 | - | 2.256 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-16 | 0 | 2.320 | - | - | - | - | 0 | 0 | - | 2.256 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-13 | 0 | 2.320 | - | - | - | - | 0 | 0 | - | 2.256 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-12 | 0 | 2.320 | - | - | - | - | 0 | 0 | - | 2.256 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-11 | 0 | 2.320 | - | - | 2.320 | 2.320 | 400 | 928 | 2.3200 | 2.256 | - | - | 2.256 | 2.256 | 411 | 2.2564 | 0.43% |
| 2019-09-10 | 0 | 2.310 | - | - | - | - | 0 | 0 | - | 2.247 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 2.310 | - | - | - | - | 0 | 0 | - | 2.247 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 2.310 | - | - | 2.310 | 2.310 | 6,200 | 14,322 | 2.3100 | 2.247 | - | - | 2.247 | 2.247 | 6,375 | 2.2467 | -0.86% |
| 2019-09-05 | 0 | 2.330 | - | - | 2.330 | 2.330 | 6,300 | 14,679 | 2.3300 | 2.266 | - | - | 2.266 | 2.266 | 6,478 | 2.2661 | 2.19% |
| 2019-09-04 | 0 | 2.280 | - | - | - | - | 0 | 0 | - | 2.217 | - | - | - | - | 0 | - | 1.33% |
| 2019-09-03 | 0 | 2.250 | - | - | 2.250 | 2.280 | 11,000 | 24,885 | 2.2623 | 2.188 | - | - | 2.188 | 2.217 | 11,310 | 2.2002 | -0.88% |
| 2019-09-02 | 0 | 2.270 | - | - | 2.270 | 2.280 | 13,200 | 30,002 | 2.2729 | 2.208 | - | - | 2.208 | 2.217 | 13,572 | 2.2106 | 0.44% |
| 2019-08-30 | 0 | 2.260 | - | - | - | - | 0 | 0 | - | 2.198 | - | - | - | - | 0 | - | 0.89% |
| 2019-08-29 | 0 | 2.240 | - | - | - | - | 0 | 0 | - | 2.179 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-28 | 0 | 2.240 | - | - | - | - | 0 | 0 | - | 2.179 | - | - | - | - | 0 | - | 0.45% |
| 2019-08-27 | 0 | 2.230 | - | - | - | - | 0 | 0 | - | 2.169 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-26 | 0 | 2.230 | 2.160 | - | 2.230 | 2.240 | 7,500 | 16,775 | 2.2367 | 2.169 | 2.101 | - | 2.169 | 2.179 | 7,711 | 2.1753 | -1.76% |
| 2019-08-23 | 0 | 2.270 | - | - | 2.270 | 2.270 | 500 | 1,135 | 2.2700 | 2.208 | - | - | 2.208 | 2.208 | 514 | 2.2078 | 0.44% |
| 2019-08-22 | 0 | 2.260 | - | - | - | - | 0 | 0 | - | 2.198 | - | - | - | - | 0 | - | 0.44% |
| 2019-08-21 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 2.188 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-20 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 2.188 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 2.250 | - | - | 2.250 | 2.250 | 3,800 | 8,550 | 2.2500 | 2.188 | - | - | 2.188 | 2.188 | 3,907 | 2.1883 | 1.35% |
| 2019-08-16 | 0 | 2.220 | - | - | 2.220 | 2.220 | 1,700 | 3,774 | 2.2200 | 2.159 | - | - | 2.159 | 2.159 | 1,748 | 2.1591 | 0.00% |
| 2019-08-15 | 0 | 2.220 | - | - | 2.220 | 2.230 | 9,000 | 20,038 | 2.2264 | 2.159 | - | - | 2.159 | 2.169 | 9,254 | 2.1654 | -1.77% |
| 2019-08-14 | 0 | 2.260 | - | - | - | - | 0 | 0 | - | 2.198 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-13 | 0 | 2.260 | - | - | - | - | 0 | 0 | - | 2.198 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-12 | 0 | 2.260 | - | - | 2.260 | 2.280 | 4,600 | 10,450 | 2.2717 | 2.198 | - | - | 2.198 | 2.217 | 4,730 | 2.2094 | 0.44% |
| 2019-08-09 | 0 | 2.250 | - | - | 2.250 | 2.250 | 3,500 | 7,875 | 2.2500 | 2.188 | - | - | 2.188 | 2.188 | 3,599 | 2.1883 | -2.17% |
| 2019-08-08 | 0 | 2.300 | - | - | 2.300 | 2.300 | 4,000 | 9,200 | 2.3000 | 2.237 | - | - | 2.237 | 2.237 | 4,113 | 2.2369 | 1.77% |
| 2019-08-07 | 0 | 2.260 | - | - | - | - | 0 | 0 | - | 2.198 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-06 | 0 | 2.260 | 2.100 | - | - | - | 0 | 0 | - | 2.198 | 2.042 | - | - | - | 0 | - | -0.44% |
| 2019-08-05 | 0 | 2.270 | 2.200 | - | 2.270 | 2.270 | 1,300 | 2,951 | 2.2700 | 2.208 | 2.140 | - | 2.208 | 2.208 | 1,337 | 2.2078 | -1.30% |
| 2019-08-02 | 0 | 2.300 | 2.200 | - | 2.300 | 2.300 | 500 | 1,150 | 2.3000 | 2.237 | 2.140 | - | 2.237 | 2.237 | 514 | 2.2369 | -1.29% |
| 2019-08-01 | 0 | 2.330 | - | - | - | - | 0 | 0 | - | 2.266 | - | - | - | - | 0 | - | -0.85% |
| 2019-07-31 | 0 | 2.350 | 2.330 | 2.350 | - | - | 0 | 0 | - | 2.286 | 2.266 | 2.286 | - | - | 0 | - | -0.84% |
| 2019-07-30 | 0 | 2.370 | - | - | 2.380 | 2.420 | 1,500 | 3,605 | 2.4033 | 2.305 | - | - | 2.315 | 2.354 | 1,542 | 2.3374 | 0.00% |
| 2019-07-29 | 0 | 2.370 | - | - | - | - | 0 | 0 | - | 2.305 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 2.370 | - | - | - | - | 0 | 0 | - | 2.305 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 2.370 | - | - | - | - | 0 | 0 | - | 2.305 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-24 | 0 | 2.370 | - | - | - | - | 0 | 0 | - | 2.305 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-23 | 0 | 2.370 | - | - | - | - | 0 | 0 | - | 2.305 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-22 | 0 | 2.370 | - | - | - | - | 0 | 0 | - | 2.305 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-19 | 0 | 2.370 | - | - | - | - | 0 | 0 | - | 2.305 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-18 | 0 | 2.370 | - | - | - | - | 0 | 0 | - | 2.305 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-17 | 0 | 2.370 | - | - | - | - | 0 | 0 | - | 2.305 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-16 | 0 | 2.370 | - | - | - | - | 0 | 0 | - | 2.305 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-15 | 0 | 2.370 | - | - | - | - | 0 | 0 | - | 2.305 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-12 | 0 | 2.370 | - | - | - | - | 0 | 0 | - | 2.305 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-11 | 0 | 2.370 | - | - | - | - | 0 | 0 | - | 2.305 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-10 | 0 | 2.370 | - | - | - | - | 0 | 0 | - | 2.305 | - | - | - | - | 0 | - | -0.84% |
| 2019-07-09 | 0 | 2.390 | - | - | - | - | 0 | 0 | - | 2.324 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-08 | 0 | 2.390 | - | - | - | - | 0 | 0 | - | 2.324 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-05 | 0 | 2.390 | - | 2.410 | 2.390 | 2.390 | 200 | 478 | 2.3900 | 2.324 | - | 2.344 | 2.324 | 2.324 | 206 | 2.3245 | 0.00% |
| 2019-07-04 | 0 | 2.390 | 2.380 | 2.430 | - | - | 0 | 0 | - | 2.324 | 2.315 | 2.363 | - | - | 0 | - | 0.00% |
| 2019-07-03 | 0 | 2.390 | - | - | 2.390 | 2.390 | 900 | 2,151 | 2.3900 | 2.324 | - | - | 2.324 | 2.324 | 925 | 2.3245 | 0.42% |
| 2019-07-02 | 0 | 2.380 | 2.380 | 2.480 | - | - | 0 | 0 | - | 2.315 | 2.315 | 2.412 | - | - | 0 | - | 1.32% |
| 2019-06-28 | 0 | 2.390 | 2.360 | 2.460 | - | - | 0 | 0 | - | 2.285 | 2.256 | 2.351 | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 2.390 | - | - | - | - | 0 | 0 | - | 2.285 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-26 | 0 | 2.390 | - | - | - | - | 0 | 0 | - | 2.285 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-25 | 0 | 2.390 | - | - | - | - | 0 | 0 | - | 2.285 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-24 | 0 | 2.390 | 2.380 | 2.480 | - | - | 0 | 0 | - | 2.285 | 2.275 | 2.371 | - | - | 0 | - | 1.27% |
| 2019-06-21 | 0 | 2.360 | - | - | - | - | 0 | 0 | - | 2.256 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-20 | 0 | 2.360 | - | - | - | - | 0 | 0 | - | 2.256 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-19 | 0 | 2.360 | - | - | - | - | 0 | 0 | - | 2.256 | - | - | - | - | 0 | - | 1.29% |
| 2019-06-18 | 0 | 2.330 | - | - | - | - | 0 | 0 | - | 2.227 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 2.330 | - | - | 2.330 | 2.350 | 1,000 | 2,340 | 2.3400 | 2.227 | - | - | 2.227 | 2.246 | 1,046 | 2.2368 | -0.85% |
| 2019-06-14 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 2.246 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-13 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 2.246 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-12 | 0 | 2.350 | - | - | - | - | 0 | 0 | - | 2.246 | - | - | - | - | 0 | - | 2.17% |
| 2019-06-11 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.199 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-10 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.199 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-06 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.199 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-05 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.199 | - | - | - | - | 0 | - | 0.88% |
| 2019-06-04 | 0 | 2.280 | - | - | - | - | 0 | 0 | - | 2.179 | - | - | - | - | 0 | - | 1.79% |
| 2019-06-03 | 0 | 2.240 | - | - | 2.240 | 2.270 | 7,500 | 16,815 | 2.2420 | 2.141 | - | - | 2.141 | 2.170 | 7,846 | 2.1431 | -2.61% |
| 2019-05-31 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.199 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-30 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.199 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-29 | 0 | 2.300 | - | - | 2.300 | 2.300 | 6,500 | 14,950 | 2.3000 | 2.199 | - | - | 2.199 | 2.199 | 6,800 | 2.1986 | 0.00% |
| 2019-05-28 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.199 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-27 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.199 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-24 | 0 | 2.300 | - | - | 2.300 | 2.300 | 1,000 | 2,300 | 2.3000 | 2.199 | - | - | 2.199 | 2.199 | 1,046 | 2.1986 | -0.43% |
| 2019-05-23 | 0 | 2.310 | - | - | 2.310 | 2.310 | 1,000 | 2,310 | 2.3100 | 2.208 | - | - | 2.208 | 2.208 | 1,046 | 2.2081 | -0.43% |
| 2019-05-22 | 0 | 2.320 | - | - | - | - | 0 | 0 | - | 2.218 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-21 | 0 | 2.320 | - | - | 2.310 | 2.310 | 2,000 | 4,620 | 2.3100 | 2.218 | - | - | 2.208 | 2.208 | 2,092 | 2.2081 | -0.43% |
| 2019-05-20 | 0 | 2.330 | - | - | - | - | 0 | 0 | - | 2.227 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-17 | 0 | 2.330 | - | - | 2.320 | 2.330 | 5,000 | 11,605 | 2.3210 | 2.227 | - | - | 2.218 | 2.227 | 5,231 | 2.2186 | 0.00% |
| 2019-05-16 | 0 | 2.330 | - | - | - | - | 0 | 0 | - | 2.227 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-15 | 0 | 2.330 | - | - | 2.320 | 2.330 | 6,600 | 15,328 | 2.3224 | 2.227 | - | - | 2.218 | 2.227 | 6,905 | 2.2200 | 1.30% |
| 2019-05-14 | 0 | 2.300 | 2.290 | - | 2.300 | 2.310 | 9,400 | 21,667 | 2.3050 | 2.199 | 2.189 | - | 2.199 | 2.208 | 9,834 | 2.2033 | -1.29% |
| 2019-05-10 | 0 | 2.330 | - | - | 2.330 | 2.350 | 12,200 | 28,496 | 2.3357 | 2.227 | - | - | 2.227 | 2.246 | 12,763 | 2.2327 | -0.43% |
| 2019-05-09 | 0 | 2.340 | - | - | 2.340 | 2.350 | 5,200 | 12,216 | 2.3492 | 2.237 | - | - | 2.237 | 2.246 | 5,440 | 2.2456 | 0.00% |
| 2019-05-08 | 0 | 2.340 | - | - | 2.340 | 2.340 | 3,700 | 8,658 | 2.3400 | 2.237 | - | - | 2.237 | 2.237 | 3,871 | 2.2368 | -1.68% |
| 2019-05-07 | 0 | 2.380 | - | - | 2.380 | 2.380 | 3,700 | 8,806 | 2.3800 | 2.275 | - | - | 2.275 | 2.275 | 3,871 | 2.2750 | 1.28% |
| 2019-05-06 | 0 | 2.350 | 2.340 | 2.380 | 2.350 | 2.370 | 17,200 | 40,571 | 2.3588 | 2.246 | 2.237 | 2.275 | 2.246 | 2.265 | 17,994 | 2.2547 | -1.26% |
| 2019-05-03 | 0 | 2.380 | - | - | 2.380 | 2.380 | 4,600 | 10,948 | 2.3800 | 2.275 | - | - | 2.275 | 2.275 | 4,812 | 2.2750 | -0.42% |
| 2019-05-02 | 0 | 2.390 | - | - | 2.390 | 2.390 | 2,200 | 5,258 | 2.3900 | 2.285 | - | - | 2.285 | 2.285 | 2,302 | 2.2846 | -0.42% |
| 2019-04-30 | 0 | 2.400 | - | - | 2.400 | 2.400 | 2,200 | 5,280 | 2.4000 | 2.294 | - | - | 2.294 | 2.294 | 2,302 | 2.2941 | 1.27% |
| 2019-04-29 | 0 | 2.370 | - | - | - | - | 0 | 0 | - | 2.265 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-26 | 0 | 2.370 | - | - | 2.360 | 2.370 | 3,200 | 7,566 | 2.3644 | 2.265 | - | - | 2.256 | 2.265 | 3,348 | 2.2601 | -0.84% |
| 2019-04-25 | 0 | 2.390 | - | - | 2.390 | 2.390 | 3,200 | 7,648 | 2.3900 | 2.285 | - | - | 2.285 | 2.285 | 3,348 | 2.2846 | 0.00% |
| 2019-04-24 | 0 | 2.390 | - | - | 2.390 | 2.400 | 5,600 | 13,412 | 2.3950 | 2.285 | - | - | 2.285 | 2.294 | 5,858 | 2.2894 | 0.00% |
| 2019-04-23 | 0 | 2.390 | - | - | - | - | 0 | 0 | - | 2.285 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-18 | 0 | 2.390 | - | - | 2.390 | 2.390 | 100 | 239 | 2.3900 | 2.285 | - | - | 2.285 | 2.285 | 105 | 2.2846 | -0.42% |
| 2019-04-17 | 0 | 2.400 | - | - | 2.400 | 2.410 | 4,100 | 9,861 | 2.4051 | 2.294 | - | - | 2.294 | 2.304 | 4,289 | 2.2990 | 0.42% |
| 2019-04-16 | 0 | 2.390 | - | - | - | - | 0 | 0 | - | 2.285 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-15 | 0 | 2.390 | - | - | 2.390 | 2.400 | 2,000 | 4,782 | 2.3910 | 2.285 | - | - | 2.285 | 2.294 | 2,092 | 2.2855 | 0.84% |
| 2019-04-12 | 0 | 2.370 | - | - | 2.370 | 2.390 | 7,000 | 16,650 | 2.3786 | 2.265 | - | - | 2.265 | 2.285 | 7,323 | 2.2737 | 0.00% |
| 2019-04-11 | 0 | 2.370 | - | - | 2.370 | 2.390 | 1,000 | 2,380 | 2.3800 | 2.265 | - | - | 2.265 | 2.285 | 1,046 | 2.2750 | -1.25% |
| 2019-04-10 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.294 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-09 | 0 | 2.400 | 2.380 | 2.440 | 2.390 | 2.420 | 5,000 | 11,985 | 2.3970 | 2.294 | 2.275 | 2.332 | 2.285 | 2.313 | 5,231 | 2.2913 | 0.42% |
| 2019-04-08 | 0 | 2.390 | - | - | 2.390 | 2.400 | 1,000 | 2,395 | 2.3950 | 2.285 | - | - | 2.285 | 2.294 | 1,046 | 2.2894 | 0.42% |
| 2019-04-04 | 0 | 2.380 | 2.370 | 2.410 | - | - | 0 | 0 | - | 2.275 | 2.265 | 2.304 | - | - | 0 | - | 0.00% |
| 2019-04-03 | 0 | 2.380 | - | - | 2.380 | 2.380 | 500 | 1,190 | 2.3800 | 2.275 | - | - | 2.275 | 2.275 | 523 | 2.2750 | 0.85% |
| 2019-04-02 | 0 | 2.360 | - | - | 2.360 | 2.360 | 1,600 | 3,776 | 2.3600 | 2.256 | - | - | 2.256 | 2.256 | 1,674 | 2.2559 | 0.00% |
| 2019-04-01 | 0 | 2.360 | 2.340 | - | 2.360 | 2.360 | 1,000 | 2,360 | 2.3600 | 2.256 | 2.237 | - | 2.256 | 2.256 | 1,046 | 2.2559 | 2.06% |
| 2019-03-29 | 0 | 2.320 | - | - | - | - | 0 | 0 | - | 2.210 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-28 | 0 | 2.320 | - | - | - | - | 0 | 0 | - | 2.210 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-27 | 0 | 2.320 | - | - | - | - | 0 | 0 | - | 2.210 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-26 | 0 | 2.320 | - | - | - | - | 0 | 0 | - | 2.210 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-25 | 0 | 2.320 | - | - | 2.320 | 2.320 | 500 | 1,160 | 2.3200 | 2.210 | - | - | 2.210 | 2.210 | 525 | 2.2104 | -2.52% |
| 2019-03-22 | 0 | 2.380 | - | - | - | - | 0 | 0 | - | 2.268 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-21 | 0 | 2.380 | - | - | 2.380 | 2.380 | 500 | 1,190 | 2.3800 | 2.268 | - | - | 2.268 | 2.268 | 525 | 2.2676 | 0.00% |
| 2019-03-20 | 0 | 2.380 | - | - | 2.380 | 2.380 | 500 | 1,190 | 2.3800 | 2.268 | - | - | 2.268 | 2.268 | 525 | 2.2676 | 0.42% |
| 2019-03-19 | 0 | 2.370 | - | - | - | - | 0 | 0 | - | 2.258 | - | - | - | - | 0 | - | 0.42% |
| 2019-03-18 | 0 | 2.360 | - | - | - | - | 0 | 0 | - | 2.249 | - | - | - | - | 0 | - | 0.85% |
| 2019-03-15 | 0 | 2.340 | - | - | - | - | 0 | 0 | - | 2.229 | - | - | - | - | 0 | - | 0.86% |
| 2019-03-14 | 0 | 2.320 | - | - | - | - | 0 | 0 | - | 2.210 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-13 | 0 | 2.320 | - | - | - | - | 0 | 0 | - | 2.210 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-12 | 0 | 2.320 | - | - | 2.320 | 2.320 | 500 | 1,160 | 2.3200 | 2.210 | - | - | 2.210 | 2.210 | 525 | 2.2104 | 1.31% |
| 2019-03-11 | 0 | 2.290 | 2.240 | 2.290 | - | - | 0 | 0 | - | 2.182 | 2.134 | 2.182 | - | - | 0 | - | 0.00% |
| 2019-03-08 | 0 | 2.290 | 2.200 | - | - | - | 0 | 0 | - | 2.182 | 2.096 | - | - | - | 0 | - | -1.29% |
| 2019-03-07 | 0 | 2.320 | - | - | - | - | 0 | 0 | - | 2.210 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-06 | 0 | 2.320 | - | - | - | - | 0 | 0 | - | 2.210 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-05 | 0 | 2.320 | - | - | - | - | 0 | 0 | - | 2.210 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-04 | 0 | 2.320 | - | - | - | - | 0 | 0 | - | 2.210 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-01 | 0 | 2.320 | - | - | - | - | 0 | 0 | - | 2.210 | - | - | - | - | 0 | - | 0.87% |
| 2019-02-28 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.191 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-27 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.191 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-26 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.191 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-25 | 0 | 2.300 | - | - | - | - | 0 | 0 | - | 2.191 | - | - | - | - | 0 | - | 1.32% |
| 2019-02-22 | 0 | 2.270 | - | - | - | - | 0 | 0 | - | 2.163 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-21 | 0 | 2.270 | - | - | - | - | 0 | 0 | - | 2.163 | - | - | - | - | 0 | - | 0.44% |
| 2019-02-20 | 0 | 2.260 | - | - | - | - | 0 | 0 | - | 2.153 | - | - | - | - | 0 | - | 0.44% |
| 2019-02-19 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 2.144 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-18 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 2.144 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-15 | 0 | 2.250 | - | - | 2.250 | 2.250 | 3,800 | 8,550 | 2.2500 | 2.144 | - | - | 2.144 | 2.144 | 3,988 | 2.1437 | 0.00% |
| 2019-02-14 | 0 | 2.250 | - | - | - | - | 0 | 0 | - | 2.144 | - | - | - | - | 0 | - | 0.45% |
| 2019-02-13 | 0 | 2.240 | 2.240 | - | - | - | 0 | 0 | - | 2.134 | 2.134 | - | - | - | 0 | - | 0.00% |
| 2019-02-12 | 0 | 2.240 | - | - | - | - | 0 | 0 | - | 2.134 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-11 | 0 | 2.240 | - | - | - | - | 0 | 0 | - | 2.134 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-08 | 0 | 2.240 | 2.200 | - | - | - | 0 | 0 | - | 2.134 | 2.096 | - | - | - | 0 | - | 0.00% |
| 2019-02-04 | 0 | 2.240 | - | - | - | - | 0 | 0 | - | 2.134 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 2.240 | - | - | - | - | 0 | 0 | - | 2.134 | - | - | - | - | 0 | - | 0.45% |
| 2019-01-31 | 0 | 2.230 | - | - | - | - | 0 | 0 | - | 2.125 | - | - | - | - | 0 | - | 0.90% |
| 2019-01-30 | 0 | 2.210 | - | - | - | - | 0 | 0 | - | 2.106 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-29 | 0 | 2.210 | - | - | - | - | 0 | 0 | - | 2.106 | - | - | - | - | 0 | - | 0.45% |
| 2019-01-28 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.096 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-25 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.096 | - | - | - | - | 0 | - | 0.46% |
| 2019-01-24 | 0 | 2.190 | - | - | - | - | 0 | 0 | - | 2.087 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-23 | 0 | 2.190 | - | - | - | - | 0 | 0 | - | 2.087 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-22 | 0 | 2.190 | - | - | - | - | 0 | 0 | - | 2.087 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-21 | 0 | 2.190 | - | - | - | - | 0 | 0 | - | 2.087 | - | - | - | - | 0 | - | 0.46% |
| 2019-01-18 | 0 | 2.180 | - | - | - | - | 0 | 0 | - | 2.077 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-17 | 0 | 2.180 | - | - | - | - | 0 | 0 | - | 2.077 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-16 | 0 | 2.180 | - | - | - | - | 0 | 0 | - | 2.077 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-15 | 0 | 2.180 | - | - | - | - | 0 | 0 | - | 2.077 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-14 | 0 | 2.180 | - | - | - | - | 0 | 0 | - | 2.077 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-11 | 0 | 2.180 | - | - | - | - | 0 | 0 | - | 2.077 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-10 | 0 | 2.180 | - | - | - | - | 0 | 0 | - | 2.077 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-09 | 0 | 2.180 | 2.180 | 2.210 | - | - | 0 | 0 | - | 2.077 | 2.077 | 2.106 | - | - | 0 | - | 0.93% |
| 2019-01-08 | 0 | 2.160 | - | - | - | - | 0 | 0 | - | 2.058 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-07 | 0 | 2.160 | - | - | 2.160 | 2.160 | 13,000 | 28,080 | 2.1600 | 2.058 | - | - | 2.058 | 2.058 | 13,645 | 2.0580 | 2.76% |
| 2019-01-04 | 0 | 2.102 | 2.090 | - | - | - | 0 | 0 | - | 2.003 | 1.991 | - | - | - | 0 | - | 0.00% |
| 2019-01-03 | 0 | 2.102 | - | - | - | - | 0 | 0 | - | 2.003 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-02 | 0 | 2.102 | - | - | - | - | 0 | 0 | - | 2.003 | - | - | - | - | 0 | - | -0.01% |
| 2018-12-31 | 0 | 2.110 | 2.110 | 2.130 | 2.110 | 2.110 | 500 | 1,055 | 2.1100 | 2.003 | 2.003 | 2.022 | 2.003 | 2.003 | 527 | 2.0030 | 0.48% |
| 2018-12-28 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 1.993 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-27 | 0 | 2.100 | - | - | 2.100 | 2.110 | 37,000 | 78,065 | 2.1099 | 1.993 | - | - | 1.993 | 2.003 | 38,977 | 2.0029 | 0.00% |
| 2018-12-24 | 0 | 2.100 | 2.090 | 2.110 | - | - | 0 | 0 | - | 1.993 | 1.984 | 2.003 | - | - | 0 | - | -0.47% |
| 2018-12-21 | 0 | 2.110 | - | - | - | - | 0 | 0 | - | 2.003 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-20 | 0 | 2.110 | - | - | 2.110 | 2.110 | 3,500 | 7,385 | 2.1100 | 2.003 | - | - | 2.003 | 2.003 | 3,687 | 2.0030 | -1.86% |
| 2018-12-19 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 2.041 | - | - | - | - | 0 | - | -0.46% |
| 2018-12-18 | 0 | 2.160 | - | - | - | - | 0 | 0 | - | 2.050 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-17 | 0 | 2.160 | - | - | - | - | 0 | 0 | - | 2.050 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-14 | 0 | 2.160 | - | - | - | - | 0 | 0 | - | 2.050 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-13 | 0 | 2.160 | - | - | - | - | 0 | 0 | - | 2.050 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-12 | 0 | 2.160 | - | - | 2.160 | 2.160 | 500 | 1,080 | 2.1600 | 2.050 | - | - | 2.050 | 2.050 | 527 | 2.0505 | 1.41% |
| 2018-12-11 | 0 | 2.130 | - | - | 2.130 | 2.130 | 3,500 | 7,455 | 2.1300 | 2.022 | - | - | 2.022 | 2.022 | 3,687 | 2.0220 | 0.47% |
| 2018-12-10 | 0 | 2.120 | - | - | 2.120 | 2.140 | 1,000 | 2,130 | 2.1300 | 2.012 | - | - | 2.012 | 2.031 | 1,053 | 2.0220 | -2.30% |
| 2018-12-07 | 0 | 2.170 | 2.150 | 2.210 | 2.150 | 2.170 | 5,000 | 10,810 | 2.1620 | 2.060 | 2.041 | 2.098 | 2.041 | 2.060 | 5,267 | 2.0524 | -0.46% |
| 2018-12-06 | 0 | 2.180 | - | - | 2.180 | 2.180 | 500 | 1,090 | 2.1800 | 2.069 | - | - | 2.069 | 2.069 | 527 | 2.0694 | -1.36% |
| 2018-12-05 | 0 | 2.210 | - | 2.260 | 2.210 | 2.220 | 8,000 | 17,685 | 2.2106 | 2.098 | - | 2.145 | 2.098 | 2.107 | 8,427 | 2.0985 | -0.90% |
| 2018-12-04 | 0 | 2.230 | - | - | - | - | 0 | 0 | - | 2.117 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-03 | 0 | 2.230 | - | - | - | - | 0 | 0 | - | 2.117 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-30 | 0 | 2.230 | - | - | - | - | 0 | 0 | - | 2.117 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-29 | 0 | 2.230 | - | - | - | - | 0 | 0 | - | 2.117 | - | - | - | - | 0 | - | 0.90% |
| 2018-11-28 | 0 | 2.210 | - | - | 2.210 | 2.210 | 500 | 1,105 | 2.2100 | 2.098 | - | - | 2.098 | 2.098 | 527 | 2.0979 | 0.00% |
| 2018-11-27 | 0 | 2.210 | - | - | - | - | 0 | 0 | - | 2.098 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-26 | 0 | 2.210 | - | - | 2.200 | 2.200 | 5,000 | 11,000 | 2.2000 | 2.098 | - | - | 2.088 | 2.088 | 5,267 | 2.0884 | 0.45% |
| 2018-11-23 | 0 | 2.200 | - | - | 2.200 | 2.200 | 2,000 | 4,400 | 2.2000 | 2.088 | - | - | 2.088 | 2.088 | 2,107 | 2.0884 | -0.45% |
| 2018-11-22 | 0 | 2.210 | - | - | - | - | 0 | 0 | - | 2.098 | - | - | - | - | 0 | - | 0.91% |
| 2018-11-21 | 0 | 2.190 | - | - | 2.190 | 2.200 | 4,500 | 9,860 | 2.1911 | 2.079 | - | - | 2.079 | 2.088 | 4,740 | 2.0800 | -1.35% |
| 2018-11-20 | 0 | 2.220 | - | - | 2.220 | 2.220 | 1,000 | 2,220 | 2.2200 | 2.107 | - | - | 2.107 | 2.107 | 1,053 | 2.1074 | -0.45% |
| 2018-11-19 | 0 | 2.230 | - | 2.250 | 2.230 | 2.230 | 1,000 | 2,230 | 2.2300 | 2.117 | - | 2.136 | 2.117 | 2.117 | 1,053 | 2.1169 | 0.00% |
| 2018-11-16 | 0 | 2.230 | - | - | - | - | 0 | 0 | - | 2.117 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-15 | 0 | 2.230 | - | - | - | - | 0 | 0 | - | 2.117 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-14 | 0 | 2.230 | - | - | - | - | 0 | 0 | - | 2.117 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-13 | 0 | 2.230 | - | - | 2.230 | 2.230 | 500 | 1,115 | 2.2300 | 2.117 | - | - | 2.117 | 2.117 | 527 | 2.1169 | -2.19% |
| 2018-11-12 | 0 | 2.280 | - | - | - | - | 0 | 0 | - | 2.164 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 2.280 | - | - | - | - | 0 | 0 | - | 2.164 | - | - | - | - | 0 | - | -0.44% |
| 2018-11-08 | 0 | 2.290 | - | - | - | - | 0 | 0 | - | 2.174 | - | - | - | - | 0 | - | 0.44% |
| 2018-11-07 | 0 | 2.280 | - | - | 2.270 | 2.270 | 500 | 1,135 | 2.2700 | 2.164 | - | - | 2.155 | 2.155 | 527 | 2.1549 | 0.44% |
| 2018-11-06 | 0 | 2.270 | - | - | - | - | 0 | 0 | - | 2.155 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-05 | 0 | 2.270 | - | - | 2.270 | 2.270 | 2,500 | 5,675 | 2.2700 | 2.155 | - | - | 2.155 | 2.155 | 2,634 | 2.1549 | -0.87% |
| 2018-11-02 | 0 | 2.290 | - | - | 2.280 | 2.280 | 1,000 | 2,280 | 2.2800 | 2.174 | - | - | 2.164 | 2.164 | 1,053 | 2.1644 | 2.69% |
| 2018-11-01 | 0 | 2.230 | - | - | - | - | 0 | 0 | - | 2.117 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-31 | 0 | 2.230 | - | - | - | - | 0 | 0 | - | 2.117 | - | - | - | - | 0 | - | 0.45% |
| 2018-10-30 | 0 | 2.220 | - | - | - | - | 0 | 0 | - | 2.107 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-29 | 0 | 2.220 | - | - | 2.220 | 2.230 | 4,500 | 10,001 | 2.2224 | 2.107 | - | - | 2.107 | 2.117 | 4,740 | 2.1097 | 0.45% |
| 2018-10-26 | 0 | 2.210 | 2.180 | 2.240 | 2.210 | 2.220 | 2,500 | 5,530 | 2.2120 | 2.098 | 2.069 | 2.126 | 2.098 | 2.107 | 2,634 | 2.0998 | -0.45% |
| 2018-10-25 | 0 | 2.220 | 2.210 | 2.250 | 2.210 | 2.230 | 2,500 | 5,540 | 2.2160 | 2.107 | 2.098 | 2.136 | 2.098 | 2.117 | 2,634 | 2.1036 | -1.33% |
| 2018-10-24 | 0 | 2.250 | 2.230 | 2.300 | 2.260 | 2.260 | 2,500 | 5,650 | 2.2600 | 2.136 | 2.117 | 2.183 | 2.145 | 2.145 | 2,634 | 2.1454 | -0.44% |
| 2018-10-23 | 0 | 2.260 | - | - | 2.250 | 2.270 | 4,000 | 9,020 | 2.2550 | 2.145 | - | - | 2.136 | 2.155 | 4,214 | 2.1406 | -1.31% |
| 2018-10-22 | 0 | 2.290 | - | - | - | - | 0 | 0 | - | 2.174 | - | - | - | - | 0 | - | 0.44% |
| 2018-10-19 | 0 | 2.280 | - | - | 2.280 | 2.300 | 4,500 | 10,330 | 2.2956 | 2.164 | - | - | 2.164 | 2.183 | 4,740 | 2.1791 | -0.87% |
| 2018-10-18 | 0 | 2.300 | 2.290 | 2.320 | 2.290 | 2.340 | 5,500 | 12,655 | 2.3009 | 2.183 | 2.174 | 2.202 | 2.174 | 2.221 | 5,794 | 2.1842 | 0.00% |
| 2018-10-16 | 0 | 2.300 | 2.290 | 2.340 | 2.300 | 2.310 | 2,500 | 5,755 | 2.3020 | 2.183 | 2.174 | 2.221 | 2.183 | 2.193 | 2,634 | 2.1853 | 1.32% |
| 2018-10-15 | 0 | 2.270 | - | - | 2.260 | 2.370 | 9,000 | 20,805 | 2.3117 | 2.155 | - | - | 2.145 | 2.250 | 9,481 | 2.1944 | -4.22% |
| 2018-10-12 | 0 | 2.370 | 2.300 | 2.410 | 2.320 | 2.370 | 9,500 | 22,240 | 2.3411 | 2.250 | 2.183 | 2.288 | 2.202 | 2.250 | 10,008 | 2.2223 | 3.49% |
| 2018-10-11 | 0 | 2.290 | - | - | 2.290 | 2.310 | 1,000 | 2,300 | 2.3000 | 2.174 | - | - | 2.174 | 2.193 | 1,053 | 2.1834 | -2.97% |
| 2018-10-10 | 0 | 2.360 | - | - | 2.360 | 2.370 | 5,600 | 13,266 | 2.3689 | 2.240 | - | - | 2.240 | 2.250 | 5,899 | 2.2488 | 0.00% |
| 2018-10-09 | 0 | 2.360 | - | 2.410 | 2.360 | 2.370 | 2,500 | 5,910 | 2.3640 | 2.240 | - | 2.288 | 2.240 | 2.250 | 2,634 | 2.2441 | -0.84% |
| 2018-10-08 | 0 | 2.380 | - | - | 2.390 | 2.390 | 500 | 1,195 | 2.3900 | 2.259 | - | - | 2.269 | 2.269 | 527 | 2.2688 | -0.42% |
| 2018-10-05 | 0 | 2.390 | 2.380 | 2.430 | 2.400 | 2.420 | 10,600 | 25,541 | 2.4095 | 2.269 | 2.259 | 2.307 | 2.278 | 2.297 | 11,166 | 2.2873 | -0.83% |
| 2018-10-04 | 0 | 2.410 | - | - | 2.410 | 2.410 | 500 | 1,205 | 2.4100 | 2.288 | - | - | 2.288 | 2.288 | 527 | 2.2878 | -1.23% |
| 2018-10-03 | 0 | 2.440 | - | - | 2.440 | 2.440 | 500 | 1,220 | 2.4400 | 2.316 | - | - | 2.316 | 2.316 | 527 | 2.3163 | -1.25% |
| 2018-10-02 | 0 | 2.471 | - | - | - | - | 0 | 0 | - | 2.346 | - | - | - | - | 0 | - | -0.00% |
| 2018-09-28 | 0 | 2.480 | - | - | 2.480 | 2.480 | 500 | 1,240 | 2.4800 | 2.346 | - | - | 2.346 | 2.346 | 529 | 2.3458 | 0.00% |
| 2018-09-27 | 0 | 2.480 | - | - | 2.480 | 2.480 | 1,000 | 2,480 | 2.4800 | 2.346 | - | - | 2.346 | 2.346 | 1,057 | 2.3458 | -0.40% |
| 2018-09-26 | 0 | 2.490 | - | - | 2.480 | 2.490 | 46,000 | 114,535 | 2.4899 | 2.355 | - | - | 2.346 | 2.355 | 48,632 | 2.3551 | 1.22% |
| 2018-09-24 | 0 | 2.460 | 2.450 | 2.480 | - | - | 0 | 0 | - | 2.327 | 2.317 | 2.346 | - | - | 0 | - | 0.82% |
| 2018-09-21 | 0 | 2.440 | - | - | - | - | 0 | 0 | - | 2.308 | - | - | - | - | 0 | - | 0.83% |
| 2018-09-20 | 0 | 2.420 | - | - | - | - | 0 | 0 | - | 2.289 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-19 | 0 | 2.420 | - | - | - | - | 0 | 0 | - | 2.289 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-18 | 0 | 2.420 | - | - | - | - | 0 | 0 | - | 2.289 | - | - | - | - | 0 | - | 0.41% |
| 2018-09-17 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-14 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.84% |
| 2018-09-13 | 0 | 2.390 | - | - | - | - | 0 | 0 | - | 2.261 | - | - | - | - | 0 | - | 0.42% |
| 2018-09-12 | 0 | 2.380 | - | - | - | - | 0 | 0 | - | 2.251 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-11 | 0 | 2.380 | - | - | - | - | 0 | 0 | - | 2.251 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-10 | 0 | 2.380 | - | - | - | - | 0 | 0 | - | 2.251 | - | - | - | - | 0 | - | -0.42% |
| 2018-09-07 | 0 | 2.390 | - | - | - | - | 0 | 0 | - | 2.261 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-06 | 0 | 2.390 | - | - | - | - | 0 | 0 | - | 2.261 | - | - | - | - | 0 | - | -0.42% |
| 2018-09-05 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.270 | - | - | - | - | 0 | - | -1.23% |
| 2018-09-04 | 0 | 2.430 | - | - | 2.430 | 2.430 | 500 | 1,215 | 2.4300 | 2.298 | - | - | 2.298 | 2.298 | 529 | 2.2985 | 0.00% |
| 2018-09-03 | 0 | 2.430 | - | - | - | - | 0 | 0 | - | 2.298 | - | - | - | - | 0 | - | -1.22% |
| 2018-08-31 | 0 | 2.460 | - | - | - | - | 0 | 0 | - | 2.327 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-30 | 0 | 2.460 | - | - | - | - | 0 | 0 | - | 2.327 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-29 | 0 | 2.460 | - | - | - | - | 0 | 0 | - | 2.327 | - | - | - | - | 0 | - | 1.23% |
| 2018-08-28 | 0 | 2.430 | - | - | - | - | 0 | 0 | - | 2.298 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-27 | 0 | 2.430 | - | - | - | - | 0 | 0 | - | 2.298 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-24 | 0 | 2.430 | - | - | - | - | 0 | 0 | - | 2.298 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-23 | 0 | 2.430 | - | - | - | - | 0 | 0 | - | 2.298 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-22 | 0 | 2.430 | - | - | 2.430 | 2.430 | 2,500 | 6,075 | 2.4300 | 2.298 | - | - | 2.298 | 2.298 | 2,643 | 2.2985 | 1.67% |
| 2018-08-21 | 0 | 2.390 | - | - | - | - | 0 | 0 | - | 2.261 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-20 | 0 | 2.390 | - | - | - | - | 0 | 0 | - | 2.261 | - | - | - | - | 0 | - | 0.42% |
| 2018-08-17 | 0 | 2.380 | - | - | - | - | 0 | 0 | - | 2.251 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-16 | 0 | 2.380 | - | - | - | - | 0 | 0 | - | 2.251 | - | - | - | - | 0 | - | -1.24% |
| 2018-08-15 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-14 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-13 | 0 | 2.410 | - | - | - | - | 0 | 0 | - | 2.280 | - | - | - | - | 0 | - | -1.23% |
| 2018-08-10 | 0 | 2.440 | - | - | - | - | 0 | 0 | - | 2.308 | - | - | - | - | 0 | - | -1.61% |
| 2018-08-09 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 2.346 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-08 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 2.346 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-07 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 2.346 | - | - | - | - | 0 | - | -0.40% |
| 2018-08-06 | 0 | 2.490 | - | - | - | - | 0 | 0 | - | 2.355 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-03 | 0 | 2.490 | - | - | - | - | 0 | 0 | - | 2.355 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-02 | 0 | 2.490 | - | - | - | - | 0 | 0 | - | 2.355 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-01 | 0 | 2.490 | - | - | - | - | 0 | 0 | - | 2.355 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-31 | 0 | 2.490 | - | - | - | - | 0 | 0 | - | 2.355 | - | - | - | - | 0 | - | 0.40% |
| 2018-07-30 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 2.346 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-27 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 2.346 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-26 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 2.346 | - | - | - | - | 0 | - | 0.40% |
| 2018-07-25 | 0 | 2.470 | - | - | - | - | 0 | 0 | - | 2.336 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-24 | 0 | 2.470 | - | - | - | - | 0 | 0 | - | 2.336 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-23 | 0 | 2.470 | - | - | - | - | 0 | 0 | - | 2.336 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-20 | 0 | 2.470 | - | - | - | - | 0 | 0 | - | 2.336 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-19 | 0 | 2.470 | - | - | 2.470 | 2.470 | 70,000 | 172,900 | 2.4700 | 2.336 | - | - | 2.336 | 2.336 | 74,005 | 2.3363 | 0.82% |
| 2018-07-18 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.317 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-17 | 0 | 2.450 | - | - | - | - | 0 | 0 | - | 2.317 | - | - | - | - | 0 | - | 0.41% |
| 2018-07-16 | 0 | 2.440 | - | - | - | - | 0 | 0 | - | 2.308 | - | - | - | - | 0 | - | 0.41% |
| 2018-07-13 | 0 | 2.430 | - | - | - | - | 0 | 0 | - | 2.298 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-12 | 0 | 2.430 | - | - | - | - | 0 | 0 | - | 2.298 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-11 | 0 | 2.430 | - | - | - | - | 0 | 0 | - | 2.298 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-10 | 0 | 2.430 | - | - | - | - | 0 | 0 | - | 2.298 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-09 | 0 | 2.430 | - | - | - | - | 0 | 0 | - | 2.298 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-06 | 0 | 2.430 | - | - | - | - | 0 | 0 | - | 2.298 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-05 | 0 | 2.430 | - | - | - | - | 0 | 0 | - | 2.298 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-04 | 0 | 2.430 | - | - | 2.430 | 2.430 | 300 | 729 | 2.4300 | 2.298 | - | - | 2.298 | 2.298 | 317 | 2.2985 | -1.62% |
| 2018-07-03 | 0 | 2.470 | - | - | - | - | 0 | 0 | - | 2.336 | - | - | - | - | 0 | - | 1.73% |
| 2018-06-29 | 0 | 2.470 | - | - | - | - | 0 | 0 | - | 2.296 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-28 | 0 | 2.470 | - | - | - | - | 0 | 0 | - | 2.296 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-27 | 0 | 2.470 | - | - | - | - | 0 | 0 | - | 2.296 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-26 | 0 | 2.470 | - | - | - | - | 0 | 0 | - | 2.296 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-25 | 0 | 2.470 | 2.470 | 2.500 | - | - | 0 | 0 | - | 2.296 | 2.296 | 2.324 | - | - | 0 | - | 0.00% |
| 2018-06-22 | 0 | 2.470 | - | - | - | - | 0 | 0 | - | 2.296 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-21 | 0 | 2.470 | - | - | - | - | 0 | 0 | - | 2.296 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-20 | 0 | 2.470 | - | - | - | - | 0 | 0 | - | 2.296 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-19 | 0 | 2.470 | - | - | 2.470 | 2.470 | 5,000 | 12,350 | 2.4700 | 2.296 | - | - | 2.296 | 2.296 | 5,378 | 2.2965 | -2.37% |
| 2018-06-15 | 0 | 2.530 | - | - | - | - | 0 | 0 | - | 2.352 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-14 | 0 | 2.530 | - | - | - | - | 0 | 0 | - | 2.352 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-13 | 0 | 2.530 | - | - | 2.530 | 2.530 | 400 | 1,012 | 2.5300 | 2.352 | - | - | 2.352 | 2.352 | 430 | 2.3523 | 0.40% |
| 2018-06-12 | 0 | 2.520 | - | - | - | - | 0 | 0 | - | 2.343 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-11 | 0 | 2.520 | - | - | - | - | 0 | 0 | - | 2.343 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-08 | 0 | 2.520 | - | - | - | - | 0 | 0 | - | 2.343 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-07 | 0 | 2.520 | - | - | - | - | 0 | 0 | - | 2.343 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-06 | 0 | 2.520 | - | - | - | - | 0 | 0 | - | 2.343 | - | - | - | - | 0 | - | 1.20% |
| 2018-06-05 | 0 | 2.490 | - | - | - | - | 0 | 0 | - | 2.315 | - | - | - | - | 0 | - | 0.40% |
| 2018-06-04 | 0 | 2.480 | - | - | - | - | 0 | 0 | - | 2.306 | - | - | - | - | 0 | - | 0.40% |
| 2018-06-01 | 0 | 2.470 | - | - | - | - | 0 | 0 | - | 2.296 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-31 | 0 | 2.470 | - | - | - | - | 0 | 0 | - | 2.296 | - | - | - | - | 0 | - | 0.41% |
| 2018-05-30 | 0 | 2.460 | - | - | 2.460 | 2.480 | 2,900 | 7,142 | 2.4628 | 2.287 | - | - | 2.287 | 2.306 | 3,119 | 2.2898 | -4.65% |
| 2018-05-29 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 2.399 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-28 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 2.399 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-25 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 2.399 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-24 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 2.399 | - | - | - | - | 0 | - | -1.15% |
| 2018-05-23 | 0 | 2.610 | - | - | - | - | 0 | 0 | - | 2.427 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-21 | 0 | 2.610 | - | - | - | - | 0 | 0 | - | 2.427 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-18 | 0 | 2.610 | - | - | 2.610 | 2.610 | 19,000 | 49,590 | 2.6100 | 2.427 | - | - | 2.427 | 2.427 | 20,435 | 2.4267 | |
| 2018-05-17 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-05-16 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-05-15 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-05-14 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-05-11 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-05-10 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-05-09 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-05-08 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-05-07 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-05-04 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-05-03 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-05-02 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-04-30 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-04-27 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-04-26 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-04-25 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-04-24 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-04-23 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-04-20 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-04-19 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-04-18 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-04-17 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-04-16 | 0 | - | 2.560 | - | - | - | 0 | 0 | - | - | 2.380 | - | - | - | 0 | - | |
| 2018-04-13 | 0 | - | 2.560 | - | - | - | 0 | 0 | - | - | 2.380 | - | - | - | 0 | - | |
| 2018-04-12 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-04-11 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-04-10 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - | |
| 2018-04-09 | 0 | - | - | - | - | - | 0 | 0 | - | - | - | - | - | - | 0 | - |
Webb-site Database - Powered By Linux Group