Yu Tak International Holdings Limited: Rights HKD due 2018-03-14

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08595	2018-03-02	2018-03-09	2018-03-12

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2018-03-09	0	0.010	-	0.010	0.010	0.010	16,352,000	51,520	0.0032	0.010	-	0.010	0.010	0.010	16,352,000	0.0032	0.00%
2018-03-08	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2018-03-07	0	0.010	-	0.010	0.010	0.010	10,000	100	0.0100	0.010	-	0.010	0.010	0.010	10,000	0.0100	0.00%
2018-03-06	0	0.010	-	0.010	0.010	0.010	20,000	200	0.0100	0.010	-	0.010	0.010	0.010	20,000	0.0100	0.00%
2018-03-05	0	0.010	-	0.010	0.010	0.010	28,402,000	54,520	0.0019	0.010	-	0.010	0.010	0.010	28,402,000	0.0019
2018-03-02	0	-	-	0.010	-	-	1,000	1	0.0010	-	-	0.010	-	-	1,000	0.0010

---

Webb-site Database - Powered By Linux Group

Back to top

---