Greenway Mining Group Limited: Rights HKD due 2017-09-22

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS

Exchange	Code	Listed	Last trade	Delisted
HK Main	02991	2017-09-12	2017-09-19	2017-09-20

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2017-09-19	0	0.010	-	0.010	0.010	0.010	750,000	7,500	0.0100	0.010	-	0.010	0.010	0.010	750,000	0.0100	0.00%
2017-09-18	0	0.010	-	0.010	0.010	0.010	15,260,000	111,122	0.0073	0.010	-	0.010	0.010	0.010	15,260,000	0.0073	0.00%
2017-09-15	0	0.010	-	0.010	0.010	0.010	6,652,000	26,224	0.0039	0.010	-	0.010	0.010	0.010	6,652,000	0.0039	0.00%
2017-09-14	0	0.010	-	0.010	-	-	704,000	1,488	0.0021	0.010	-	0.010	-	-	704,000	0.0021	0.00%
2017-09-13	0	0.010	-	0.010	0.010	0.010	6,197,000	13,615	0.0022	0.010	-	0.010	0.010	0.010	6,197,000	0.0022	0.00%
2017-09-12	0	0.010	-	0.010	0.010	0.010	4,772,000	39,820	0.0083	0.010	-	0.010	0.010	0.010	4,772,000	0.0083

---

Webb-site Database - Powered By Linux Group

Back to top

---