Golden Power Group Holdings Limited: Rights HKD

Exchange Code Listed Last trade Delisted
HK GEM 08577  2017-03-29  2017-04-06  2017-04-07
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2017-04-06 0 0.405 0.405 0.420 0.385 0.425 2,078,000 826,900 0.3979 0.405 0.405 0.420 0.385 0.425 2,078,000 0.3979 1.25%
2017-04-05 0 0.400 0.400 0.405 0.380 0.405 974,000 385,655 0.3959 0.400 0.400 0.405 0.380 0.405 974,000 0.3959 1.27%
2017-04-03 0 0.395 0.395 0.405 0.370 0.425 793,000 317,911 0.4009 0.395 0.395 0.405 0.370 0.425 793,000 0.4009 0.00%
2017-03-31 0 0.395 0.395 0.405 0.370 0.420 930,000 371,220 0.3992 0.395 0.395 0.405 0.370 0.420 930,000 0.3992 -5.95%
2017-03-30 0 0.420 0.420 0.430 0.390 0.480 1,947,000 823,800 0.4231 0.420 0.420 0.430 0.390 0.480 1,947,000 0.4231 7.69%
2017-03-29 0 0.390 0.385 0.395 0.350 0.495 2,024,000 817,500 0.4039 0.390 0.385 0.395 0.350 0.495 2,024,000 0.4039

Webb-site Database - Powered By Linux Group

Back to top