Prices and Webb-site Total Returns

CSC Financial Co., Ltd.: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	06066	2016-12-09			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-04	12.71	12.71	12.73	12.27	12.88	6,330,000	80,290,367	12.684	12.71	12.71	12.73	12.27	12.88	6,330,000	12.684	2.01%
2026-02-03	12.46	12.46	12.48	12.14	12.62	5,384,918	66,792,840	12.404	12.46	12.46	12.48	12.14	12.62	5,384,918	12.404	0.97%
2026-02-02	12.34	12.28	12.34	12.18	12.77	9,858,454	122,658,342	12.442	12.34	12.28	12.34	12.18	12.77	9,858,454	12.442	-2.14%
2026-01-30	12.61	12.60	12.61	12.58	13.03	9,553,954	121,666,038	12.735	12.61	12.60	12.61	12.58	13.03	9,553,954	12.735	-1.87%
2026-01-29	12.85	12.85	12.89	12.55	12.90	7,418,908	94,787,567	12.777	12.85	12.85	12.89	12.55	12.90	7,418,908	12.776	1.50%
2026-01-28	12.66	12.66	12.67	12.65	12.81	5,700,500	72,570,334	12.731	12.66	12.66	12.67	12.65	12.81	5,700,500	12.731	-0.08%
2026-01-27	12.67	12.67	12.68	12.62	12.76	6,481,300	82,319,148	12.701	12.67	12.67	12.68	12.62	12.76	6,481,300	12.701	-0.16%
2026-01-26	12.69	12.69	12.70	12.46	12.91	10,132,408	128,538,712	12.686	12.69	12.69	12.70	12.46	12.91	10,132,408	12.686	0.40%
2026-01-23	12.64	12.64	12.65	12.54	12.69	6,508,000	81,924,287	12.588	12.64	12.64	12.65	12.54	12.69	6,508,000	12.588	0.56%
2026-01-22	12.57	12.57	12.58	12.52	12.71	4,081,000	51,352,955	12.583	12.57	12.57	12.58	12.52	12.71	4,081,000	12.583	0.32%
2026-01-21	12.53	12.52	12.53	12.46	12.60	4,978,500	62,286,067	12.511	12.53	12.52	12.53	12.46	12.60	4,978,500	12.511	0.00%
2026-01-20	12.53	12.53	12.54	12.43	12.65	3,483,800	43,739,012	12.555	12.53	12.53	12.54	12.43	12.65	3,483,800	12.555	0.00%
2026-01-19	12.53	12.53	12.54	12.43	12.67	6,075,500	76,175,632	12.538	12.53	12.53	12.54	12.43	12.67	6,075,500	12.538	-1.18%
2026-01-16	12.68	12.68	12.71	12.63	12.95	6,627,308	84,420,247	12.738	12.68	12.68	12.71	12.63	12.95	6,627,308	12.738	-0.78%
2026-01-15	12.78	12.78	12.81	12.66	13.18	10,509,800	134,514,822	12.799	12.78	12.78	12.81	12.66	13.18	10,509,800	12.799	-1.39%
2026-01-14	12.96	12.96	12.98	12.96	13.44	13,803,300	182,084,337	13.191	12.96	12.96	12.98	12.96	13.44	13,803,300	13.191	-1.59%
2026-01-13	13.17	13.17	13.18	13.12	13.66	9,365,533	125,499,162	13.400	13.17	13.17	13.18	13.12	13.66	9,365,533	13.400	0.23%
2026-01-09	13.14	13.14	13.15	13.02	13.24	8,477,028	111,307,407	13.131	13.14	13.14	13.15	13.02	13.24	8,477,028	13.130	-0.08%
2026-01-08	13.15	13.15	13.22	13.04	13.53	13,074,946	172,149,458	13.166	13.15	13.15	13.22	13.04	13.53	13,074,946	13.166	-3.66%
2026-01-07	13.65	13.64	13.65	13.57	13.88	10,705,000	146,516,214	13.687	13.65	13.64	13.65	13.57	13.88	10,705,000	13.687	-1.52%
2026-01-06	13.86	13.86	13.87	13.16	13.95	25,526,158	349,973,045	13.710	13.86	13.86	13.87	13.16	13.95	25,526,158	13.710	5.88%
2026-01-05	13.09	13.08	13.09	12.99	13.27	7,917,353	103,926,188	13.126	13.09	13.08	13.09	12.99	13.27	7,917,353	13.126	1.95%
2025-12-31	12.84	12.83	12.84	12.73	13.02	2,563,500	32,879,978	12.826	12.84	12.83	12.84	12.73	13.02	2,563,500	12.826	0.23%
2025-12-30	12.81	12.81	12.85	12.80	13.00	4,003,705	51,577,392	12.882	12.81	12.81	12.85	12.80	13.00	4,003,705	12.882	-0.47%
2025-12-29	12.87	12.86	12.87	12.83	13.31	7,179,510	93,900,298	13.079	12.87	12.86	12.87	12.83	13.31	7,179,510	13.079	-1.23%
2025-12-24	13.03	12.96	13.03	12.76	13.04	1,998,500	25,856,232	12.938	13.03	12.96	13.03	12.76	13.04	1,998,500	12.938	0.85%
2025-12-23	12.92	12.92	12.94	12.90	13.19	4,982,476	64,878,068	13.021	12.92	12.92	12.94	12.90	13.19	4,982,476	13.021	-1.45%
2025-12-22	13.11	13.11	13.12	13.00	13.28	10,200,026	133,975,284	13.135	13.11	13.11	13.12	13.00	13.28	10,200,026	13.135	0.08%
2025-12-19	13.10	13.10	13.11	12.87	13.25	16,646,200	217,978,428	13.095	13.10	13.10	13.11	12.87	13.25	16,646,200	13.095	1.79%
2025-12-18	12.87	12.86	12.87	12.68	13.05	9,648,000	123,658,309	12.817	12.87	12.86	12.87	12.68	13.05	9,648,000	12.817	-1.30%
2025-12-17	13.04	13.03	13.04	12.85	13.19	12,258,691	159,681,804	13.026	13.04	13.03	13.04	12.85	13.19	12,258,691	13.026	1.09%
2025-12-16	12.90	12.89	12.90	12.60	13.07	14,438,015	186,070,132	12.888	12.90	12.89	12.90	12.60	13.07	14,438,015	12.888	1.57%
2025-12-15	12.70	12.66	12.70	12.38	12.85	7,622,000	96,695,874	12.686	12.70	12.66	12.70	12.38	12.85	7,622,000	12.686	1.03%
2025-12-12	12.57	12.56	12.57	12.16	12.57	14,896,000	184,607,036	12.393	12.57	12.56	12.57	12.16	12.57	14,896,000	12.393	2.28%
2025-12-11	12.29	12.29	12.30	12.18	12.51	6,815,500	84,181,635	12.352	12.29	12.29	12.30	12.18	12.51	6,815,500	12.351	0.08%
2025-12-10	12.28	12.28	12.29	12.13	12.41	10,673,000	130,424,975	12.220	12.28	12.28	12.29	12.13	12.41	10,673,000	12.220	-1.13%
2025-12-09	12.42	12.41	12.42	12.38	12.88	7,653,000	96,059,960	12.552	12.42	12.41	12.42	12.38	12.88	7,653,000	12.552	-2.66%
2025-12-08	12.76	12.75	12.76	12.54	13.10	14,290,868	184,727,406	12.926	12.76	12.75	12.76	12.54	13.10	14,290,868	12.926	2.99%
2025-12-05	12.39	12.39	12.40	12.09	12.50	8,166,214	100,480,901	12.305	12.39	12.39	12.40	12.09	12.50	8,166,214	12.304	1.98%
2025-12-04	12.15	12.14	12.15	12.06	12.28	3,823,659	46,486,841	12.158	12.15	12.14	12.15	12.06	12.28	3,823,659	12.158	0.00%
2025-12-03	12.15	12.13	12.15	12.11	12.43	6,594,159	80,779,849	12.250	12.15	12.13	12.15	12.11	12.43	6,594,159	12.250	0.58%
2025-12-02	12.08	12.07	12.08	12.01	12.16	3,837,700	46,228,408	12.046	12.08	12.07	12.08	12.01	12.16	3,837,700	12.046	0.25%
2025-12-01	12.05	12.04	12.05	11.84	12.12	2,344,853	28,210,174	12.031	12.05	12.04	12.05	11.84	12.12	2,344,853	12.031	0.75%
2025-11-28	11.96	11.95	11.96	11.89	12.05	1,872,501	22,443,226	11.986	11.96	11.95	11.96	11.89	12.05	1,872,501	11.986	0.34%
2025-11-27	11.92	11.88	11.92	11.72	12.01	4,249,501	50,745,181	11.941	11.92	11.88	11.92	11.72	12.01	4,249,501	11.941	0.93%
2025-11-26	11.81	11.80	11.81	11.71	11.92	4,010,878	47,421,548	11.823	11.81	11.80	11.81	11.71	11.92	4,010,878	11.823	-0.08%
2025-11-25	11.82	11.82	11.84	11.78	12.10	5,170,225	61,352,202	11.866	11.82	11.82	11.84	11.78	12.10	5,170,225	11.866	-0.08%
2025-11-24	12.01	12.01	12.02	11.93	12.10	5,734,500	69,013,560	12.035	11.83	11.83	11.84	11.75	11.92	5,822,246	11.853	0.42%
2025-11-21	11.96	11.95	11.96	11.94	12.40	12,074,000	145,690,922	12.067	11.78	11.77	11.78	11.76	12.21	12,258,749	11.885	-4.70%
2025-11-20	12.55	12.55	12.56	12.49	13.09	6,750,000	85,817,355	12.714	12.36	12.36	12.37	12.30	12.89	6,853,284	12.522	0.80%
2025-11-19	12.45	12.41	12.45	12.35	12.62	2,683,730	33,488,715	12.478	12.26	12.22	12.26	12.16	12.43	2,724,795	12.290	0.00%
2025-11-18	12.45	12.44	12.45	12.40	12.88	9,381,247	117,470,017	12.522	12.26	12.25	12.26	12.21	12.69	9,524,793	12.333	-2.28%
2025-11-17	12.74	12.72	12.74	12.61	12.87	4,533,741	57,643,816	12.714	12.55	12.53	12.55	12.42	12.68	4,603,113	12.523	-1.01%
2025-11-14	12.87	12.86	12.87	12.87	13.16	4,784,103	62,259,381	13.014	12.68	12.67	12.68	12.68	12.96	4,857,306	12.818	-2.87%
2025-11-13	13.25	13.25	13.26	13.03	13.29	4,683,630	61,641,041	13.161	13.05	13.05	13.06	12.83	13.09	4,755,296	12.963	1.15%
2025-11-12	13.10	13.10	13.11	13.02	13.24	5,118,316	67,104,946	13.111	12.90	12.90	12.91	12.82	13.04	5,196,633	12.913	0.08%
2025-11-11	13.09	13.08	13.09	13.01	13.33	3,889,300	51,074,919	13.132	12.89	12.88	12.89	12.81	13.13	3,948,812	12.934	-0.98%
2025-11-10	13.22	13.21	13.22	13.01	13.31	5,699,450	74,930,420	13.147	13.02	13.01	13.02	12.81	13.11	5,786,659	12.949	0.84%
2025-11-07	13.11	13.09	13.11	13.05	13.28	6,715,000	88,147,880	13.127	12.91	12.89	12.91	12.85	13.08	6,817,749	12.929	-0.53%
2025-11-06	13.18	13.18	13.19	12.90	13.21	9,824,084	128,536,477	13.084	12.98	12.98	12.99	12.71	13.01	9,974,406	12.887	2.73%
2025-11-05	12.83	12.82	12.83	12.71	12.92	18,226,590	233,987,372	12.838	12.64	12.63	12.64	12.52	12.73	18,505,482	12.644	-0.85%
2025-11-04	12.94	12.94	12.97	12.94	13.17	8,199,500	106,617,824	13.003	12.74	12.74	12.77	12.74	12.97	8,324,964	12.807	-1.22%
2025-11-03	13.10	13.10	13.11	12.91	13.34	9,385,500	122,352,377	13.036	12.90	12.90	12.91	12.72	13.14	9,529,111	12.840	-0.53%
2025-10-31	13.17	13.16	13.17	13.10	13.53	14,598,432	193,513,405	13.256	12.97	12.96	12.97	12.90	13.33	14,821,808	13.056	-3.52%
2025-10-30	13.65	13.64	13.65	13.50	14.19	13,248,000	182,025,714	13.740	13.44	13.43	13.44	13.30	13.98	13,450,713	13.533	-1.66%
2025-10-28	13.88	13.85	13.88	13.81	14.17	7,642,302	106,857,154	13.982	13.67	13.64	13.67	13.60	13.96	7,759,240	13.772	-1.42%
2025-10-27	14.08	14.08	14.09	13.90	14.35	20,298,680	286,853,036	14.132	13.87	13.87	13.88	13.69	14.13	20,609,278	13.919	1.59%
2025-10-24	13.86	13.85	13.86	13.54	13.90	6,412,733	88,035,223	13.728	13.65	13.64	13.65	13.34	13.69	6,510,857	13.521	2.90%
2025-10-23	13.47	13.44	13.47	13.11	13.54	6,716,987	89,371,398	13.305	13.27	13.24	13.27	12.91	13.34	6,819,766	13.105	0.15%
2025-10-22	13.45	13.42	13.45	13.38	13.66	6,117,500	82,424,999	13.474	13.25	13.22	13.25	13.18	13.45	6,211,106	13.271	-0.81%
2025-10-21	13.56	13.55	13.57	13.23	14.01	14,636,000	201,106,463	13.741	13.36	13.35	13.37	13.03	13.80	14,859,951	13.533	2.57%
2025-10-20	13.22	13.21	13.22	13.16	13.47	5,547,000	73,599,055	13.268	13.02	13.01	13.02	12.96	13.27	5,631,877	13.068	0.38%
2025-10-17	13.17	13.16	13.17	13.10	14.00	13,609,416	182,226,526	13.390	12.97	12.96	12.97	12.90	13.79	13,817,659	13.188	-5.66%
2025-10-16	13.96	13.95	13.96	13.60	13.98	12,195,500	168,653,145	13.829	13.75	13.74	13.75	13.40	13.77	12,382,108	13.621	2.50%
2025-10-15	13.62	13.62	13.63	13.30	13.74	7,918,034	107,272,285	13.548	13.41	13.41	13.42	13.10	13.53	8,039,191	13.344	3.03%
2025-10-14	13.22	13.19	13.22	13.14	13.94	8,906,549	120,208,885	13.497	13.02	12.99	13.02	12.94	13.73	9,042,831	13.293	-2.87%
2025-10-13	13.61	13.57	13.61	12.92	13.68	16,605,703	220,638,844	13.287	13.40	13.37	13.40	12.73	13.47	16,859,793	13.087	0.67%
2025-10-10	13.52	13.52	13.53	13.47	14.18	11,861,703	163,657,666	13.797	13.32	13.32	13.33	13.27	13.97	12,043,203	13.589	-2.73%
2025-10-09	13.90	13.89	13.90	13.39	14.03	11,903,000	164,218,100	13.796	13.69	13.68	13.69	13.19	13.82	12,085,132	13.588	1.83%
2025-10-08	13.65	13.65	13.67	13.30	13.75	2,346,068	31,576,927	13.460	13.44	13.44	13.46	13.10	13.54	2,381,966	13.257	-0.80%
2025-10-06	13.76	13.76	13.77	13.60	13.85	1,983,000	27,238,439	13.736	13.55	13.55	13.56	13.40	13.64	2,013,343	13.529	-0.36%
2025-10-03	13.81	13.79	13.81	13.65	14.07	2,018,000	27,944,460	13.848	13.60	13.58	13.60	13.44	13.86	2,048,878	13.639	0.51%
2025-10-02	13.74	13.72	13.74	13.42	14.13	4,920,000	67,214,230	13.661	13.53	13.51	13.53	13.22	13.92	4,995,283	13.456	-2.83%
2025-09-30	14.14	14.14	14.15	13.64	14.24	21,339,500	299,116,345	14.017	13.93	13.93	13.94	13.43	14.03	21,666,024	13.806	3.51%
2025-09-29	13.66	13.65	13.66	12.66	13.89	25,259,035	339,499,395	13.441	13.45	13.44	13.45	12.47	13.68	25,645,533	13.238	7.81%
2025-09-26	12.67	12.66	12.67	12.58	12.98	8,384,500	106,733,047	12.730	12.48	12.47	12.48	12.39	12.78	8,512,794	12.538	-1.17%
2025-09-25	12.82	12.81	12.82	12.78	12.99	8,262,490	106,239,908	12.858	12.63	12.62	12.63	12.59	12.79	8,388,917	12.664	-0.70%
2025-09-24	12.91	12.91	12.93	12.77	13.21	9,405,000	121,687,143	12.939	12.72	12.72	12.74	12.58	13.01	9,548,909	12.744	-0.31%
2025-09-23	12.95	12.94	12.95	12.80	13.41	10,800,500	139,837,471	12.947	12.75	12.74	12.75	12.61	13.21	10,965,763	12.752	-3.00%
2025-09-22	13.35	13.33	13.35	13.20	13.50	7,409,018	98,388,137	13.280	13.15	13.13	13.15	13.00	13.30	7,522,386	13.079	-0.07%
2025-09-19	13.36	13.36	13.38	13.28	13.69	9,110,103	121,742,008	13.363	13.16	13.16	13.18	13.08	13.48	9,249,500	13.162	-1.69%
2025-09-18	13.59	13.57	13.59	13.31	14.05	16,638,000	228,170,443	13.714	13.39	13.37	13.39	13.11	13.84	16,892,584	13.507	-2.09%
2025-09-17	13.88	13.87	13.88	13.63	13.96	7,000,000	96,811,427	13.830	13.67	13.66	13.67	13.42	13.75	7,107,110	13.622	1.17%
2025-09-16	13.72	13.71	13.73	13.51	14.05	6,144,500	84,146,423	13.695	13.51	13.50	13.52	13.31	13.84	6,238,519	13.488	-1.51%
2025-09-15	13.93	13.92	13.93	13.76	14.13	7,519,500	104,685,676	13.922	13.72	13.71	13.72	13.55	13.92	7,634,559	13.712	-1.00%
2025-09-12	14.07	14.06	14.07	13.91	14.30	9,274,000	130,558,922	14.078	13.86	13.85	13.86	13.70	14.08	9,415,905	13.866	0.29%
2025-09-11	14.03	14.00	14.03	13.68	14.20	12,230,500	171,071,817	13.987	13.82	13.79	13.82	13.47	13.99	12,417,644	13.777	1.01%
2025-09-10	13.89	13.87	13.89	13.62	13.94	11,187,718	154,723,698	13.830	13.68	13.66	13.68	13.41	13.73	11,358,906	13.621	2.06%
2025-09-09	13.61	13.60	13.61	13.38	13.89	19,741,900	269,636,488	13.658	13.40	13.40	13.40	13.18	13.68	20,043,978	13.452	0.89%
2025-09-08	13.49	13.46	13.49	13.26	13.62	8,297,000	111,251,151	13.409	13.29	13.26	13.29	13.06	13.41	8,423,956	13.207	-0.07%
2025-09-05	13.50	13.49	13.50	13.15	13.50	11,566,620	154,150,554	13.327	13.30	13.29	13.30	12.95	13.30	11,743,605	13.126	1.50%
2025-09-04	13.30	13.29	13.30	13.13	13.58	13,332,500	177,064,470	13.281	13.10	13.09	13.10	12.93	13.38	13,536,506	13.081	-1.12%
2025-09-03	13.45	13.45	13.46	13.32	14.00	11,316,500	152,860,008	13.508	13.25	13.25	13.26	13.12	13.79	11,489,658	13.304	-2.75%
2025-09-02	13.83	13.80	13.84	13.67	14.24	18,615,500	257,804,703	13.849	13.62	13.59	13.63	13.46	14.03	18,900,343	13.640	-2.05%
2025-09-01	14.12	14.11	14.12	13.96	14.78	25,646,200	363,310,929	14.166	13.91	13.90	13.91	13.75	14.56	26,038,622	13.953	-3.35%
2025-08-29	14.61	14.59	14.61	14.42	15.04	25,428,500	375,134,261	14.753	14.39	14.37	14.39	14.20	14.81	25,817,591	14.530	2.38%
2025-08-28	14.27	14.25	14.27	13.81	14.42	12,798,176	180,839,123	14.130	14.05	14.04	14.05	13.60	14.20	12,994,006	13.917	1.86%
2025-08-27	14.01	14.00	14.01	13.92	14.82	23,183,800	331,996,112	14.320	13.80	13.79	13.80	13.71	14.60	23,538,544	14.104	-4.69%
2025-08-26	14.70	14.70	14.71	14.64	15.12	13,321,100	197,695,729	14.841	14.48	14.48	14.49	14.42	14.89	13,524,931	14.617	-2.46%
2025-08-25	15.07	15.05	15.07	14.82	15.43	19,789,500	297,383,535	15.027	14.84	14.82	14.84	14.60	15.20	20,092,307	14.801	1.01%
2025-08-22	14.92	14.91	14.92	14.59	15.11	21,779,500	323,247,107	14.842	14.70	14.69	14.70	14.37	14.88	22,112,756	14.618	1.29%
2025-08-21	14.73	14.71	14.73	14.49	15.12	14,552,500	214,739,612	14.756	14.51	14.49	14.51	14.27	14.89	14,775,173	14.534	0.61%
2025-08-20	14.64	14.63	14.64	14.25	14.83	16,483,755	239,758,247	14.545	14.42	14.41	14.42	14.04	14.61	16,735,979	14.326	-1.21%
2025-08-19	14.82	14.80	14.82	14.74	15.50	20,926,300	315,062,084	15.056	14.60	14.58	14.60	14.52	15.27	21,246,501	14.829	-3.39%
2025-08-18	15.34	15.31	15.34	14.77	15.76	41,959,000	644,061,168	15.350	15.11	15.08	15.11	14.55	15.52	42,601,031	15.118	1.19%
2025-08-15	15.16	15.15	15.16	13.54	15.16	54,766,460	801,352,361	14.632	14.93	14.92	14.93	13.34	14.93	55,604,462	14.412	10.98%
2025-08-14	13.66	13.63	13.66	13.50	14.08	18,986,500	261,841,785	13.791	13.45	13.42	13.45	13.30	13.87	19,277,020	13.583	-0.29%
2025-08-13	13.70	13.68	13.70	13.20	13.90	25,420,332	346,107,326	13.615	13.49	13.47	13.49	13.00	13.69	25,809,298	13.410	3.40%
2025-08-12	13.25	13.20	13.25	12.95	13.25	12,396,000	163,251,257	13.170	13.05	13.00	13.05	12.75	13.05	12,585,676	12.971	1.77%
2025-08-11	13.02	13.00	13.02	12.69	13.10	11,401,500	147,610,645	12.947	12.82	12.80	12.82	12.50	12.90	11,575,959	12.751	2.28%
2025-08-08	12.73	12.67	12.73	12.67	12.89	5,655,000	72,264,190	12.779	12.54	12.48	12.54	12.48	12.70	5,741,529	12.586	-1.24%
2025-08-07	12.89	12.85	12.89	12.73	13.13	11,006,250	142,000,817	12.902	12.70	12.66	12.70	12.54	12.93	11,174,661	12.707	0.39%
2025-08-06	12.84	12.83	12.84	12.72	12.92	6,107,763	78,305,400	12.821	12.65	12.64	12.65	12.53	12.73	6,201,220	12.627	-0.23%
2025-08-05	12.87	12.86	12.87	12.55	12.91	10,702,500	136,993,231	12.800	12.68	12.67	12.68	12.36	12.72	10,866,263	12.607	2.88%
2025-08-04	12.51	12.46	12.51	12.19	12.57	9,184,186	113,544,965	12.363	12.32	12.27	12.32	12.01	12.38	9,324,717	12.177	1.21%
2025-08-01	12.36	12.34	12.36	12.16	12.66	13,967,000	172,960,050	12.384	12.17	12.15	12.17	11.98	12.47	14,180,714	12.197	-1.59%
2025-07-31	12.56	12.54	12.56	12.50	13.18	18,131,094	231,113,194	12.747	12.37	12.35	12.37	12.31	12.98	18,408,525	12.555	-4.27%
2025-07-30	13.12	13.10	13.12	12.78	13.34	30,403,100	397,969,424	13.090	12.92	12.90	12.92	12.59	13.14	30,868,309	12.892	-1.20%
2025-07-29	13.28	13.26	13.28	12.68	13.46	28,564,500	374,708,715	13.118	13.08	13.06	13.08	12.49	13.26	29,001,576	12.920	0.76%
2025-07-28	13.18	13.16	13.18	12.96	13.54	25,434,700	336,678,388	13.237	12.98	12.96	12.98	12.76	13.34	25,823,886	13.037	-0.15%
2025-07-25	13.20	13.18	13.20	13.08	13.46	29,556,000	390,946,461	13.227	13.00	12.98	13.00	12.88	13.26	30,008,248	13.028	-1.05%
2025-07-24	13.34	13.34	13.36	12.72	13.46	34,529,076	454,909,654	13.175	13.14	13.14	13.16	12.53	13.26	35,057,418	12.976	3.89%
2025-07-23	12.84	12.82	12.84	12.38	13.16	36,156,500	462,795,319	12.800	12.65	12.63	12.65	12.19	12.96	36,709,744	12.607	3.88%
2025-07-22	12.36	12.34	12.36	12.10	12.70	28,469,000	352,512,898	12.382	12.17	12.15	12.17	11.92	12.51	28,904,615	12.196	-1.12%
2025-07-21	12.50	12.46	12.50	11.94	12.52	23,483,500	289,301,720	12.319	12.31	12.27	12.31	11.76	12.33	23,842,830	12.134	3.82%
2025-07-18	12.04	12.02	12.04	11.66	12.08	21,509,303	257,404,616	11.967	11.86	11.84	11.86	11.48	11.90	21,838,425	11.787	2.03%
2025-07-17	11.80	11.76	11.80	11.46	12.16	25,545,000	300,854,130	11.777	11.62	11.58	11.62	11.29	11.98	25,935,874	11.600	2.25%
2025-07-16	11.54	11.52	11.54	11.40	11.78	13,550,315	156,151,937	11.524	11.37	11.35	11.37	11.23	11.60	13,757,653	11.350	-1.03%
2025-07-15	11.66	11.62	11.66	11.38	12.16	24,758,500	288,440,900	11.650	11.48	11.44	11.48	11.21	11.98	25,137,339	11.475	-0.34%
2025-07-14	11.70	11.68	11.70	11.60	11.92	21,294,532	250,239,629	11.751	11.52	11.50	11.52	11.43	11.74	21,620,368	11.574	0.34%
2025-07-11	11.66	11.64	11.66	10.88	12.08	61,986,600	724,672,665	11.691	11.48	11.46	11.48	10.72	11.90	62,935,080	11.515	7.56%
2025-07-10	10.84	10.82	10.84	10.52	10.90	11,572,500	124,610,067	10.768	10.68	10.66	10.68	10.36	10.74	11,749,575	10.605	2.85%
2025-07-09	10.54	10.52	10.54	10.44	10.82	10,588,000	112,657,835	10.640	10.38	10.36	10.38	10.28	10.66	10,750,011	10.480	-1.31%
2025-07-08	10.68	10.68	10.70	10.42	10.72	12,047,000	127,555,246	10.588	10.52	10.52	10.54	10.26	10.56	12,231,336	10.429	2.30%
2025-07-07	10.44	10.38	10.44	10.30	10.48	4,302,500	44,705,603	10.391	10.28	10.22	10.28	10.14	10.32	4,368,334	10.234	0.00%
2025-07-04	10.44	10.40	10.44	10.20	10.76	12,196,000	128,022,301	10.497	10.28	10.24	10.28	10.05	10.60	12,382,616	10.339	0.38%
2025-07-03	10.40	10.36	10.40	10.14	10.54	6,898,500	71,129,730	10.311	10.24	10.20	10.24	9.987	10.38	7,004,057	10.156	1.77%
2025-07-02	10.40	10.38	10.40	10.34	10.58	8,633,684	89,795,060	10.401	10.06	10.05	10.06	10.01	10.24	8,921,052	10.066	-0.95%
2025-06-30	10.50	10.46	10.50	10.36	10.66	8,931,001	93,776,241	10.500	10.16	10.12	10.16	10.03	10.32	9,228,265	10.162	-0.57%
2025-06-27	10.56	10.54	10.56	10.40	11.04	22,132,000	236,938,933	10.706	10.22	10.20	10.22	10.06	10.68	22,868,653	10.361	-0.38%
2025-06-26	10.60	10.58	10.60	10.48	11.06	21,762,114	232,373,919	10.678	10.26	10.24	10.26	10.14	10.70	22,486,455	10.334	-3.99%
2025-06-25	11.04	11.02	11.04	10.12	11.16	53,611,500	575,146,123	10.728	10.68	10.67	10.68	9.794	10.80	55,395,932	10.382	10.18%
2025-06-24	10.02	10.00	10.02	9.550	10.10	19,829,000	197,132,879	9.9416	9.697	9.678	9.697	9.242	9.775	20,488,998	9.6214	5.47%
2025-06-23	9.500	9.500	9.510	9.260	9.540	5,452,000	51,430,894	9.4334	9.194	9.194	9.204	8.962	9.233	5,633,467	9.1295	1.71%
2025-06-20	9.340	9.340	9.350	9.300	9.470	8,465,040	79,257,834	9.3630	9.039	9.039	9.049	9.000	9.165	8,746,795	9.0614	-0.21%
2025-06-19	9.360	9.350	9.360	9.300	9.800	9,519,000	90,078,711	9.4630	9.058	9.049	9.058	9.000	9.484	9,835,835	9.1582	-4.68%
2025-06-18	9.820	9.800	9.820	9.720	10.06	7,116,000	69,911,570	9.8246	9.504	9.484	9.504	9.407	9.736	7,352,853	9.5081	-2.58%
2025-06-17	10.08	10.06	10.08	10.00	10.18	6,124,210	61,642,756	10.065	9.755	9.736	9.755	9.678	9.852	6,328,051	9.7412	-0.59%
2025-06-16	10.14	10.14	10.16	9.720	10.16	12,087,500	121,435,504	10.046	9.813	9.813	9.833	9.407	9.833	12,489,826	9.7228	3.47%
2025-06-13	9.800	9.790	9.800	9.700	10.02	10,858,377	106,453,526	9.8038	9.484	9.475	9.484	9.388	9.697	11,219,793	9.4880	-2.20%
2025-06-12	10.02	10.02	10.04	9.850	10.18	14,678,000	147,779,712	10.068	9.697	9.697	9.717	9.533	9.852	15,166,550	9.7438	0.60%
2025-06-11	9.960	9.950	9.960	9.510	9.970	17,561,000	173,537,687	9.8820	9.639	9.629	9.639	9.204	9.649	18,145,509	9.5637	4.84%
2025-06-10	9.500	9.490	9.500	9.360	9.700	6,509,500	62,065,742	9.5346	9.194	9.184	9.194	9.058	9.388	6,726,165	9.2275	-0.94%
2025-06-09	9.590	9.590	9.600	9.440	9.680	6,962,000	66,775,467	9.5914	9.281	9.281	9.291	9.136	9.368	7,193,727	9.2825	2.46%
2025-06-06	9.360	9.360	9.390	9.360	9.540	3,459,000	32,600,900	9.4249	9.058	9.058	9.088	9.058	9.233	3,574,131	9.1213	-1.58%
2025-06-05	9.510	9.500	9.510	9.340	9.540	7,923,000	74,879,670	9.4509	9.204	9.194	9.204	9.039	9.233	8,186,713	9.1465	1.82%
2025-06-04	9.340	9.320	9.340	9.140	9.380	9,134,500	84,857,980	9.2898	9.039	9.020	9.039	8.846	9.078	9,438,537	8.9906	2.08%
2025-06-03	9.150	9.140	9.150	9.020	9.230	4,635,559	42,296,472	9.1244	8.855	8.846	8.855	8.729	8.933	4,789,851	8.8304	1.67%
2025-06-02	9.000	9.000	9.010	8.710	9.050	2,972,000	26,404,870	8.8845	8.710	8.710	8.720	8.429	8.758	3,070,922	8.5984	-0.66%
2025-05-30	9.060	9.060	9.070	9.010	9.110	2,338,021	21,192,172	9.0641	8.768	8.768	8.778	8.720	8.817	2,415,841	8.7722	-0.77%
2025-05-29	9.130	9.090	9.130	9.000	9.130	5,978,500	54,324,296	9.0866	8.836	8.797	8.836	8.710	8.836	6,177,491	8.7939	1.90%
2025-05-28	8.960	8.930	8.960	8.880	9.060	2,133,260	19,066,523	8.9377	8.671	8.642	8.671	8.594	8.768	2,204,264	8.6498	0.34%
2025-05-27	8.930	8.930	8.950	8.860	8.980	2,727,500	24,324,637	8.9183	8.642	8.642	8.662	8.575	8.691	2,818,283	8.6310	-0.22%
2025-05-26	8.950	8.950	8.960	8.910	9.100	2,672,000	24,023,498	8.9908	8.662	8.662	8.671	8.623	8.807	2,760,936	8.7012	-0.44%
2025-05-23	8.990	8.990	9.000	8.920	9.130	6,740,000	60,941,911	9.0418	8.700	8.700	8.710	8.633	8.836	6,964,338	8.7506	-0.11%
2025-05-22	9.000	9.000	9.010	8.960	9.120	4,219,500	38,138,799	9.0387	8.710	8.710	8.720	8.671	8.826	4,359,944	8.7475	-1.64%
2025-05-21	9.150	9.140	9.150	9.060	9.210	3,718,175	33,922,056	9.1233	8.855	8.846	8.855	8.768	8.913	3,841,933	8.8294	0.11%
2025-05-20	9.140	9.130	9.140	9.050	9.210	2,573,979	23,505,765	9.1321	8.846	8.836	8.846	8.758	8.913	2,659,653	8.8379	0.44%
2025-05-19	9.100	9.100	9.110	9.020	9.140	2,917,000	26,517,703	9.0907	8.807	8.807	8.817	8.729	8.846	3,014,091	8.7979	-0.11%
2025-05-16	9.110	9.110	9.120	9.080	9.270	3,428,420	31,307,801	9.1318	8.817	8.817	8.826	8.788	8.971	3,542,533	8.8377	-1.73%
2025-05-15	9.270	9.260	9.270	9.240	9.500	5,990,562	55,878,207	9.3277	8.971	8.962	8.971	8.942	9.194	6,189,955	9.0272	-2.42%
2025-05-14	9.500	9.500	9.520	9.150	9.680	10,623,500	100,251,012	9.4367	9.194	9.194	9.213	8.855	9.368	10,977,098	9.1327	3.60%
2025-05-13	9.170	9.160	9.170	9.140	9.490	5,372,000	49,772,311	9.2651	8.875	8.865	8.875	8.846	9.184	5,550,804	8.9667	-2.76%
2025-05-12	9.430	9.430	9.440	9.010	9.450	13,031,000	120,635,924	9.2576	9.126	9.126	9.136	8.720	9.146	13,464,730	8.9594	5.60%
2025-05-09	8.930	8.890	8.930	8.870	9.050	3,816,000	34,146,788	8.9483	8.642	8.604	8.642	8.584	8.758	3,943,014	8.6601	-1.00%
2025-05-08	9.020	9.020	9.030	8.970	9.170	3,552,000	32,267,553	9.0843	8.729	8.729	8.739	8.681	8.875	3,670,227	8.7917	0.22%
2025-05-07	9.000	9.000	9.010	8.980	9.500	11,113,500	101,891,444	9.1683	8.710	8.710	8.720	8.691	9.194	11,483,407	8.8729	0.78%
2025-05-06	8.930	8.930	8.940	8.780	8.950	4,649,000	41,425,464	8.9106	8.642	8.642	8.652	8.497	8.662	4,803,740	8.6236	0.45%
2025-05-02	8.890	8.860	8.890	8.650	8.960	1,524,002	13,549,612	8.8908	8.604	8.575	8.604	8.371	8.671	1,574,728	8.6044	1.25%
2025-04-30	8.780	8.780	8.790	8.750	8.900	3,512,000	30,928,206	8.8064	8.497	8.497	8.507	8.468	8.613	3,628,895	8.5228	0.69%
2025-04-29	8.720	8.720	8.730	8.650	8.820	2,339,500	20,494,720	8.7603	8.439	8.439	8.449	8.371	8.536	2,417,369	8.4781	0.35%
2025-04-28	8.690	8.670	8.690	8.620	8.950	2,750,000	23,931,447	8.7023	8.410	8.391	8.410	8.342	8.662	2,841,532	8.4220	-1.81%
2025-04-25	8.850	8.840	8.850	8.770	9.010	5,070,500	45,033,385	8.8814	8.565	8.555	8.565	8.487	8.720	5,239,269	8.5954	1.26%
2025-04-24	8.740	8.720	8.740	8.650	8.860	2,685,500	23,471,130	8.7399	8.458	8.439	8.458	8.371	8.575	2,774,886	8.4584	-0.46%
2025-04-23	8.780	8.780	8.790	8.710	8.830	4,574,000	40,151,615	8.7782	8.497	8.497	8.507	8.429	8.546	4,726,243	8.4955	1.27%
2025-04-22	8.670	8.650	8.670	8.520	8.680	3,840,562	33,059,371	8.6080	8.391	8.371	8.391	8.246	8.400	3,968,393	8.3307	1.76%
2025-04-17	8.520	8.520	8.530	8.380	8.540	3,844,000	32,688,195	8.5037	8.246	8.246	8.255	8.110	8.265	3,971,946	8.2298	0.83%
2025-04-16	8.450	8.440	8.450	8.370	8.720	8,379,000	71,035,874	8.4778	8.178	8.168	8.178	8.100	8.439	8,657,891	8.2048	-3.21%
2025-04-15	8.730	8.720	8.730	8.580	8.750	3,513,000	30,479,157	8.6761	8.449	8.439	8.449	8.304	8.468	3,629,928	8.3966	0.69%
2025-04-14	8.670	8.670	8.680	8.620	8.790	11,070,500	96,345,085	8.7029	8.391	8.391	8.400	8.342	8.507	11,438,976	8.4225	1.40%
2025-04-11	8.550	8.550	8.580	8.400	8.740	9,105,200	78,129,357	8.5807	8.275	8.275	8.304	8.129	8.458	9,408,262	8.3043	1.54%
2025-04-10	8.420	8.420	8.430	8.420	8.780	12,510,500	107,569,845	8.5984	8.149	8.149	8.158	8.149	8.497	12,926,906	8.3214	0.72%
2025-04-09	8.360	8.350	8.360	7.800	8.410	13,132,130	106,822,083	8.1344	8.091	8.081	8.091	7.549	8.139	13,569,226	7.8724	2.58%
2025-04-08	8.150	8.140	8.150	7.890	8.250	18,618,997	150,945,826	8.1071	7.887	7.878	7.887	7.636	7.984	19,238,721	7.8459	4.09%
2025-04-07	7.830	7.810	7.830	7.700	8.800	52,472,865	424,798,168	8.0956	7.578	7.558	7.578	7.452	8.517	54,219,398	7.8348	-19.20%
2025-04-03	9.690	9.670	9.690	9.620	9.820	3,664,000	35,567,440	9.7073	9.378	9.359	9.378	9.310	9.504	3,785,954	9.3946	-1.42%
2025-04-02	9.830	9.790	9.830	9.670	9.940	5,345,424	52,397,306	9.8023	9.513	9.475	9.513	9.359	9.620	5,523,344	9.4865	1.55%
2025-04-01	9.680	9.660	9.680	9.590	9.790	4,480,500	43,454,781	9.6986	9.368	9.349	9.368	9.281	9.475	4,629,631	9.3862	0.94%
2025-03-31	9.590	9.580	9.590	9.470	9.910	10,355,469	99,989,873	9.6558	9.281	9.271	9.281	9.165	9.591	10,700,146	9.3447	-4.10%
2025-03-28	10.00	9.950	10.00	9.910	10.18	7,150,300	71,714,331	10.030	9.678	9.629	9.678	9.591	9.852	7,388,294	9.7065	0.50%
2025-03-27	9.950	9.940	9.950	9.810	10.08	3,319,500	33,085,770	9.9671	9.629	9.620	9.629	9.494	9.755	3,429,988	9.6460	0.30%
2025-03-26	9.920	9.920	9.930	9.820	9.970	4,625,300	45,778,549	9.8974	9.600	9.600	9.610	9.504	9.649	4,779,251	9.5786	0.30%
2025-03-25	9.890	9.880	9.890	9.880	10.18	6,304,000	62,875,815	9.9740	9.571	9.562	9.571	9.562	9.852	6,513,826	9.6527	-2.66%
2025-03-24	10.16	10.14	10.16	9.960	10.20	5,832,700	58,633,272	10.053	9.833	9.813	9.833	9.639	9.871	6,026,839	9.7287	1.20%
2025-03-21	10.04	10.04	10.08	9.980	10.42	11,873,404	120,170,060	10.121	9.717	9.717	9.755	9.659	10.08	12,268,604	9.7949	-2.90%
2025-03-20	10.34	10.32	10.34	10.30	10.70	6,678,500	69,927,320	10.471	10.01	9.988	10.01	9.968	10.36	6,900,791	10.133	-3.36%
2025-03-19	10.70	10.68	10.70	10.46	10.72	13,591,768	144,512,877	10.632	10.36	10.34	10.36	10.12	10.37	14,044,163	10.290	1.13%
2025-03-18	10.58	10.56	10.58	10.38	10.60	9,192,570	96,348,977	10.481	10.24	10.22	10.24	10.05	10.26	9,498,540	10.144	1.15%
2025-03-17	10.46	10.44	10.46	10.36	10.70	7,633,726	79,993,440	10.479	10.12	10.10	10.12	10.03	10.36	7,887,811	10.141	0.19%
2025-03-14	10.44	10.42	10.44	10.04	10.60	21,364,500	222,054,510	10.394	10.10	10.08	10.10	9.717	10.26	22,075,607	10.059	4.19%
2025-03-13	10.02	9.990	10.02	9.880	10.20	6,162,223	61,629,860	10.001	9.697	9.668	9.697	9.562	9.871	6,367,330	9.6791	-0.79%
2025-03-12	10.10	10.08	10.10	9.960	10.36	11,546,500	117,227,095	10.153	9.775	9.755	9.775	9.639	10.03	11,930,820	9.8256	1.30%
2025-03-11	9.970	9.960	9.970	9.780	10.00	6,500,500	64,100,537	9.8609	9.649	9.639	9.649	9.465	9.678	6,716,866	9.5432	-0.50%
2025-03-10	10.02	10.00	10.02	9.860	10.16	6,379,500	63,483,015	9.9511	9.697	9.678	9.697	9.542	9.833	6,591,838	9.6305	-0.79%
2025-03-07	10.10	10.10	10.12	10.06	10.36	8,782,000	89,690,540	10.213	9.775	9.775	9.794	9.736	10.03	9,074,305	9.8840	-2.70%
2025-03-06	10.38	10.38	10.40	10.14	10.44	20,994,414	216,534,928	10.314	10.05	10.05	10.06	9.813	10.10	21,693,203	9.9817	3.80%
2025-03-05	10.00	10.00	10.02	9.820	10.18	8,949,500	89,711,235	10.024	9.678	9.678	9.697	9.504	9.852	9,247,380	9.7013	1.32%
2025-03-04	9.870	9.850	9.870	9.730	9.930	4,736,500	46,593,830	9.8372	9.552	9.533	9.552	9.417	9.610	4,894,152	9.5203	0.00%
2025-03-03	9.870	9.870	9.880	9.750	10.08	11,388,277	112,760,225	9.9014	9.552	9.552	9.562	9.436	9.755	11,767,330	9.5825	0.82%
2025-02-28	9.790	9.750	9.790	9.670	10.46	18,299,786	183,016,391	10.001	9.475	9.436	9.475	9.359	10.12	18,908,885	9.6789	-4.95%
2025-02-27	10.30	10.30	10.32	9.920	10.48	31,856,500	324,606,555	10.190	9.968	9.968	9.988	9.600	10.14	32,916,828	9.8614	-2.65%
2025-02-26	10.58	10.56	10.58	9.630	10.74	48,327,100	498,854,180	10.323	10.24	10.22	10.24	9.320	10.39	49,935,643	9.9899	9.64%
2025-02-25	9.650	9.650	9.680	9.650	9.940	14,385,500	140,950,148	9.7981	9.339	9.339	9.368	9.339	9.620	14,864,314	9.4825	-5.02%
2025-02-24	10.16	10.16	10.18	10.08	10.48	12,950,850	133,060,820	10.274	9.833	9.833	9.852	9.755	10.14	13,381,913	9.9433	-2.31%
2025-02-21	10.40	10.38	10.40	9.680	10.40	28,648,746	290,577,895	10.143	10.06	10.05	10.06	9.368	10.06	29,602,305	9.8161	5.91%
2025-02-20	9.820	9.820	9.840	9.800	10.10	9,197,170	91,128,275	9.9083	9.504	9.504	9.523	9.484	9.775	9,503,293	9.5891	-2.19%
2025-02-19	10.04	10.02	10.04	9.810	10.14	9,656,274	96,362,036	9.9792	9.717	9.697	9.717	9.494	9.813	9,977,678	9.6578	1.01%
2025-02-18	9.940	9.930	9.940	9.850	10.18	7,829,380	78,523,635	10.029	9.620	9.610	9.620	9.533	9.852	8,089,977	9.7063	-1.97%
2025-02-17	10.14	10.12	10.14	9.960	10.32	10,625,000	107,961,709	10.161	9.813	9.794	9.813	9.639	9.988	10,978,648	9.8338	2.22%
2025-02-14	9.920	9.910	9.920	9.740	9.990	9,936,500	98,350,345	9.8979	9.600	9.591	9.600	9.426	9.668	10,267,231	9.5791	1.95%
2025-02-13	9.730	9.730	9.740	9.720	10.28	15,054,889	150,666,829	10.008	9.417	9.417	9.426	9.407	9.949	15,555,983	9.6855	-4.42%
2025-02-12	10.18	10.16	10.18	9.810	10.20	10,308,842	102,997,630	9.9912	9.852	9.833	9.852	9.494	9.871	10,651,967	9.6694	3.88%
2025-02-11	9.800	9.800	9.830	9.800	10.02	7,683,000	76,087,945	9.9034	9.484	9.484	9.513	9.484	9.697	7,938,725	9.5844	-2.39%
2025-02-10	10.04	10.02	10.04	9.910	10.20	6,670,805	66,896,154	10.028	9.717	9.697	9.717	9.591	9.871	6,892,839	9.7052	-0.59%
2025-02-07	10.10	10.10	10.12	9.750	10.28	18,569,126	187,112,009	10.077	9.775	9.775	9.794	9.436	9.949	19,187,190	9.7519	2.54%
2025-02-06	9.850	9.840	9.850	9.640	9.920	6,076,500	59,591,565	9.8069	9.533	9.523	9.533	9.329	9.600	6,278,753	9.4910	1.23%
2025-02-05	9.730	9.720	9.730	9.620	9.890	5,953,900	57,791,531	9.7065	9.417	9.407	9.417	9.310	9.571	6,152,073	9.3938	-1.92%
2025-02-04	9.920	9.920	9.930	9.380	9.940	2,561,000	25,148,495	9.8198	9.600	9.600	9.610	9.078	9.620	2,646,242	9.5035	3.98%
2025-02-03	9.540	9.500	9.540	9.180	9.640	2,831,000	26,446,985	9.3419	9.233	9.194	9.233	8.884	9.329	2,925,228	9.0410	-1.04%
2025-01-28	9.640	9.640	9.660	9.510	9.700	479,376	4,608,928	9.6144	9.329	9.329	9.349	9.204	9.388	495,332	9.3047	-0.82%
2025-01-27	9.720	9.720	9.740	9.720	9.970	4,402,794	43,149,455	9.8005	9.407	9.407	9.426	9.407	9.649	4,549,339	9.4848	-1.32%
2025-01-24	9.850	9.850	9.870	9.650	9.970	8,406,500	82,872,555	9.8582	9.533	9.533	9.552	9.339	9.649	8,686,306	9.5406	1.44%
2025-01-23	9.710	9.690	9.710	9.650	10.08	13,265,600	130,548,351	9.8411	9.397	9.378	9.397	9.339	9.755	13,707,139	9.5241	1.04%
2025-01-22	9.610	9.590	9.610	9.420	9.650	8,802,850	84,002,997	9.5427	9.300	9.281	9.300	9.117	9.339	9,095,848	9.2353	0.00%
2025-01-21	9.610	9.610	9.620	9.370	9.650	11,745,500	111,876,117	9.5250	9.300	9.300	9.310	9.068	9.339	12,136,443	9.2182	1.26%
2025-01-20	9.490	9.490	9.520	9.460	9.770	7,139,750	68,615,382	9.6103	9.184	9.184	9.213	9.155	9.455	7,377,393	9.3008	0.00%
2025-01-17	9.490	9.490	9.500	9.380	9.590	7,192,805	68,264,873	9.4907	9.184	9.184	9.194	9.078	9.281	7,432,214	9.1850	0.42%
2025-01-16	9.450	9.410	9.450	9.350	9.690	11,033,889	104,907,580	9.5078	9.146	9.107	9.146	9.049	9.378	11,401,147	9.2015	0.53%
2025-01-15	9.400	9.380	9.400	9.370	9.550	4,028,500	38,087,915	9.4546	9.097	9.078	9.097	9.068	9.242	4,162,587	9.1501	-1.26%
2025-01-14	9.520	9.500	9.520	9.000	9.550	10,003,840	93,702,390	9.3666	9.213	9.194	9.213	8.710	9.242	10,336,813	9.0649	5.43%
2025-01-13	9.030	9.030	9.040	8.800	9.070	7,800,340	69,933,714	8.9655	8.739	8.739	8.749	8.517	8.778	8,059,970	8.6767	0.33%
2025-01-10	9.000	8.990	9.000	8.910	9.180	7,996,468	72,015,792	9.0060	8.710	8.700	8.710	8.623	8.884	8,262,626	8.7158	-0.88%
2025-01-09	9.080	9.070	9.080	9.030	9.180	3,376,000	30,738,367	9.1050	8.788	8.778	8.788	8.739	8.884	3,488,368	8.8117	0.11%
2025-01-08	9.070	9.070	9.080	8.960	9.290	7,564,600	68,787,549	9.0933	8.778	8.778	8.788	8.671	8.991	7,816,384	8.8004	-2.16%
2025-01-07	9.270	9.270	9.290	9.120	9.350	5,780,000	53,444,830	9.2465	8.971	8.971	8.991	8.826	9.049	5,972,384	8.9487	0.54%
2025-01-06	9.220	9.210	9.220	9.090	9.320	6,419,224	58,879,646	9.1724	8.923	8.913	8.923	8.797	9.020	6,632,885	8.8769	1.65%
2025-01-03	9.070	9.070	9.080	9.020	9.320	8,498,274	77,696,469	9.1426	8.778	8.778	8.788	8.729	9.020	8,781,135	8.8481	-1.20%
2025-01-02	9.180	9.180	9.190	9.160	9.820	16,195,677	151,348,348	9.3450	8.884	8.884	8.894	8.865	9.504	16,734,742	9.0440	-6.52%
2024-12-31	9.820	9.810	9.820	9.800	10.06	4,553,601	44,978,870	9.8776	9.504	9.494	9.504	9.484	9.736	4,705,165	9.5595	-1.41%
2024-12-30	9.960	9.960	9.970	9.940	10.08	5,143,000	51,418,440	9.9978	9.639	9.639	9.649	9.620	9.755	5,314,182	9.6757	-0.80%
2024-12-27	10.04	10.04	10.06	9.780	10.22	9,790,500	97,614,470	9.9703	9.717	9.717	9.736	9.465	9.891	10,116,372	9.6492	0.20%
2024-12-24	10.02	10.00	10.02	9.950	10.16	4,186,000	42,056,080	10.047	9.697	9.678	9.697	9.629	9.833	4,325,329	9.7232	0.20%
2024-12-23	10.00	9.990	10.00	9.930	10.16	3,403,020	34,141,051	10.033	9.678	9.668	9.678	9.610	9.833	3,516,288	9.7094	0.00%
2024-12-20	10.00	10.00	10.02	10.00	10.30	9,148,173	92,374,212	10.098	9.678	9.678	9.697	9.678	9.968	9,452,665	9.7723	-0.99%
2024-12-19	10.10	10.08	10.10	9.850	10.10	5,335,000	53,381,950	10.006	9.775	9.755	9.775	9.533	9.775	5,512,573	9.6837	0.00%
2024-12-18	10.10	10.10	10.12	10.00	10.20	3,553,000	35,759,940	10.065	9.775	9.775	9.794	9.678	9.871	3,671,260	9.7405	0.60%
2024-12-17	10.04	10.04	10.06	9.970	10.26	6,679,329	67,244,253	10.068	9.717	9.717	9.736	9.649	9.930	6,901,647	9.7432	-0.99%
2024-12-16	10.14	10.12	10.14	10.04	10.44	5,793,000	58,990,390	10.183	9.813	9.794	9.813	9.717	10.10	5,985,817	9.8550	-2.50%
2024-12-13	10.40	10.32	10.40	10.26	10.78	11,663,500	121,666,190	10.431	10.06	9.988	10.06	9.930	10.43	12,051,714	10.095	-3.70%
2024-12-12	10.80	10.78	10.80	10.56	11.14	13,519,000	147,132,474	10.883	10.45	10.43	10.45	10.22	10.78	13,968,973	10.533	0.56%
2024-12-11	10.74	10.70	10.74	10.66	11.00	7,255,500	78,521,824	10.822	10.39	10.36	10.39	10.32	10.65	7,496,996	10.474	-0.74%
2024-12-10	10.82	10.78	10.82	10.74	12.00	28,159,359	316,909,272	11.254	10.47	10.43	10.47	10.39	11.61	29,096,629	10.892	-5.25%
2024-12-09	11.42	11.40	11.42	10.36	11.42	22,513,760	244,945,495	10.880	11.05	11.03	11.05	10.03	11.05	23,263,119	10.529	6.33%
2024-12-06	10.74	10.72	10.74	10.40	10.86	12,759,000	136,317,617	10.684	10.39	10.37	10.39	10.06	10.51	13,183,677	10.340	1.90%
2024-12-05	10.54	10.48	10.54	10.32	10.68	6,751,500	70,929,830	10.506	10.20	10.14	10.20	9.988	10.34	6,976,220	10.167	1.35%
2024-12-04	10.40	10.38	10.40	10.28	10.64	7,681,097	80,154,656	10.435	10.06	10.05	10.06	9.949	10.30	7,936,758	10.099	-1.52%
2024-12-03	10.56	10.52	10.56	10.40	10.74	8,664,500	91,209,277	10.527	10.22	10.18	10.22	10.06	10.39	8,952,894	10.188	-0.38%
2024-12-02	10.60	10.58	10.60	10.30	10.68	12,372,941	130,280,869	10.530	10.26	10.24	10.26	9.968	10.34	12,784,768	10.190	1.53%
2024-11-29	10.44	10.40	10.44	10.00	10.88	18,592,000	195,006,420	10.489	10.10	10.06	10.10	9.678	10.53	19,210,825	10.151	3.57%
2024-11-28	10.08	10.06	10.08	10.04	10.36	6,504,500	66,482,720	10.221	9.755	9.736	9.755	9.717	10.03	6,720,999	9.8918	-2.51%
2024-11-27	10.34	10.32	10.34	9.760	10.40	14,238,710	144,692,169	10.162	10.01	9.988	10.01	9.446	10.06	14,712,638	9.8345	4.66%
2024-11-26	9.880	9.880	9.920	9.830	10.18	9,718,000	97,397,425	10.022	9.562	9.562	9.600	9.513	9.852	10,041,459	9.6995	-0.40%
2024-11-25	9.920	9.920	9.930	9.760	10.14	7,039,801	69,674,554	9.8972	9.600	9.600	9.610	9.446	9.813	7,274,117	9.5784	-1.59%
2024-11-22	10.08	10.06	10.08	9.830	10.72	21,077,000	212,658,535	10.090	9.755	9.736	9.755	9.513	10.37	21,778,537	9.7646	-5.44%
2024-11-21	10.66	10.64	10.66	10.54	10.96	8,136,789	87,118,762	10.707	10.32	10.30	10.32	10.20	10.61	8,407,618	10.362	-0.37%
2024-11-20	10.70	10.70	10.72	10.36	10.84	10,530,500	112,103,287	10.646	10.36	10.36	10.37	10.03	10.49	10,881,002	10.303	2.49%
2024-11-19	10.44	10.44	10.46	10.18	10.50	11,482,181	118,596,551	10.329	10.10	10.10	10.12	9.852	10.16	11,864,360	9.9960	2.35%
2024-11-18	10.20	10.18	10.20	10.02	10.46	14,043,840	144,091,892	10.260	9.871	9.852	9.871	9.697	10.12	14,511,282	9.9296	0.99%
2024-11-15	10.10	10.08	10.10	10.04	10.70	19,367,500	199,526,930	10.302	9.775	9.755	9.775	9.717	10.36	20,012,138	9.9703	-5.25%
2024-11-14	10.66	10.64	10.66	10.52	11.30	17,403,392	188,561,120	10.835	10.32	10.30	10.32	10.18	10.94	17,982,655	10.486	-2.91%
2024-11-13	10.98	10.98	11.02	10.42	11.04	24,010,500	258,610,570	10.771	10.63	10.63	10.67	10.08	10.68	24,809,678	10.424	1.48%
2024-11-12	10.82	10.80	10.82	10.64	11.72	30,520,700	337,035,473	11.043	10.47	10.45	10.47	10.30	11.34	31,536,566	10.687	-6.08%
2024-11-11	11.52	11.50	11.52	11.14	11.74	39,091,000	447,103,763	11.438	11.15	11.13	11.15	10.78	11.36	40,392,124	11.069	-2.37%
2024-11-08	11.80	11.80	11.82	11.56	12.92	68,627,500	826,124,513	12.038	11.42	11.42	11.44	11.19	12.50	70,911,732	11.650	-5.45%
2024-11-07	12.48	12.48	12.50	10.78	12.58	97,270,966	1,154,233,019	11.866	12.08	12.08	12.10	10.43	12.17	100,508,582	11.484	11.41%
2024-11-06	11.30	11.28	11.30	10.98	12.28	109,863,165	1,272,266,439	11.581	10.84	10.82	10.84	10.53	11.78	114,513,028	11.110	3.10%
2024-11-05	10.96	10.94	10.96	9.950	11.34	75,226,849	811,288,514	10.785	10.51	10.50	10.51	9.546	10.88	78,410,760	10.347	8.95%
2024-11-04	10.06	10.06	10.10	9.460	10.32	34,434,500	341,667,790	9.9223	9.652	9.652	9.690	9.076	9.901	35,891,910	9.5194	6.46%
2024-11-01	9.450	9.440	9.450	9.180	9.510	13,727,661	128,982,348	9.3958	9.066	9.057	9.066	8.807	9.124	14,308,672	9.0143	1.39%
2024-10-31	9.320	9.320	9.330	8.960	9.570	18,004,545	167,935,770	9.3274	8.942	8.942	8.951	8.596	9.181	18,766,572	8.9487	0.98%
2024-10-30	9.230	9.220	9.230	9.100	9.530	11,694,091	108,441,061	9.2732	8.855	8.846	8.855	8.730	9.143	12,189,033	8.8966	-2.02%
2024-10-29	9.420	9.410	9.420	9.340	9.860	13,676,000	130,607,052	9.5501	9.037	9.028	9.037	8.961	9.460	14,254,825	9.1623	-0.11%
2024-10-28	9.430	9.430	9.450	9.280	9.490	10,892,000	102,493,510	9.4100	9.047	9.047	9.066	8.903	9.105	11,352,994	9.0279	-0.53%
2024-10-25	9.480	9.480	9.490	9.310	9.650	13,142,400	124,280,595	9.4565	9.095	9.095	9.105	8.932	9.258	13,698,641	9.0725	1.17%
2024-10-24	9.370	9.360	9.370	9.330	9.550	9,036,500	85,158,335	9.4238	8.990	8.980	8.990	8.951	9.162	9,418,962	9.0412	-1.47%
2024-10-23	9.510	9.510	9.520	9.360	9.840	21,138,650	203,230,394	9.6142	9.124	9.124	9.133	8.980	9.440	22,033,325	9.2238	1.60%
2024-10-22	9.360	9.360	9.370	9.320	9.600	17,551,204	165,888,021	9.4517	8.980	8.980	8.990	8.942	9.210	18,294,043	9.0679	0.00%
2024-10-21	9.360	9.360	9.410	9.270	9.700	28,195,204	266,888,299	9.4657	8.980	8.980	9.028	8.894	9.306	29,388,541	9.0814	-1.47%
2024-10-18	9.500	9.500	9.510	8.660	10.16	64,593,499	609,791,967	9.4405	9.114	9.114	9.124	8.308	9.747	67,327,362	9.0571	9.45%
2024-10-17	8.680	8.660	8.680	8.600	9.360	32,294,850	290,519,968	8.9959	8.328	8.308	8.328	8.251	8.980	33,661,701	8.6306	-3.45%
2024-10-16	8.990	8.980	8.990	8.650	9.320	37,262,665	337,257,511	9.0508	8.625	8.615	8.625	8.299	8.942	38,839,775	8.6833	0.45%
2024-10-15	8.950	8.950	8.970	8.930	9.910	42,032,853	396,003,968	9.4213	8.587	8.587	8.606	8.567	9.508	43,811,857	9.0387	-5.39%
2024-10-14	9.460	9.460	9.470	8.930	9.990	47,717,436	443,474,301	9.2938	9.076	9.076	9.085	8.567	9.584	49,737,035	8.9164	-2.97%
2024-10-10	9.750	9.740	9.750	9.320	10.86	78,697,895	773,895,241	9.8337	9.354	9.345	9.354	8.942	10.42	82,028,715	9.4344	-3.27%
2024-10-09	10.08	10.08	10.10	9.800	12.20	152,970,300	1,660,418,603	10.855	9.671	9.671	9.690	9.402	11.70	159,444,635	10.414	-12.95%
2024-10-08	11.58	11.58	11.64	10.50	16.12	183,561,652	2,363,674,716	12.877	11.11	11.11	11.17	10.07	15.47	191,330,739	12.354	-32.52%
2024-10-07	17.16	17.16	17.18	14.40	17.48	85,167,377	1,355,582,582	15.917	16.46	16.46	16.48	13.82	16.77	88,772,012	15.270	22.22%
2024-10-04	14.04	14.02	14.04	13.20	14.98	58,028,103	820,709,361	14.143	13.47	13.45	13.47	12.66	14.37	60,484,092	13.569	6.53%
2024-10-03	13.18	13.16	13.18	11.56	16.20	80,726,200	1,077,003,045	13.341	12.64	12.63	12.64	11.09	15.54	84,142,866	12.800	0.76%
2024-10-02	13.08	13.06	13.08	9.200	13.08	88,306,388	1,007,242,523	11.406	12.55	12.53	12.55	8.826	12.55	92,043,879	10.943	47.96%
2024-09-30	8.840	8.820	8.840	8.070	8.980	105,635,602	901,078,068	8.5301	8.481	8.462	8.481	7.742	8.615	110,106,537	8.1837	17.24%
2024-09-27	7.540	7.510	7.540	6.790	7.540	53,744,000	385,746,496	7.1775	7.234	7.205	7.234	6.514	7.234	56,018,668	6.8860	11.37%
2024-09-26	6.770	6.750	6.770	6.030	6.800	26,584,000	171,952,907	6.4683	6.495	6.476	6.495	5.785	6.524	27,709,145	6.2056	11.72%
2024-09-25	6.060	6.030	6.060	6.010	6.290	18,564,500	114,347,177	6.1595	5.814	5.785	5.814	5.766	6.035	19,350,226	5.9093	1.85%
2024-09-24	5.950	5.950	5.960	5.460	5.950	17,603,000	101,323,950	5.7561	5.708	5.708	5.718	5.238	5.708	18,348,032	5.5223	9.78%
2024-09-23	5.420	5.400	5.420	5.370	5.440	3,348,606	18,123,146	5.4121	5.200	5.181	5.200	5.152	5.219	3,490,333	5.1924	0.56%
2024-09-20	5.390	5.380	5.390	5.320	5.390	4,548,497	24,372,781	5.3584	5.171	5.162	5.171	5.104	5.171	4,741,008	5.1408	0.75%
2024-09-19	5.350	5.350	5.360	5.220	5.350	4,962,000	26,325,553	5.3054	5.133	5.133	5.142	5.008	5.133	5,172,012	5.0900	2.10%
2024-09-17	5.240	5.220	5.240	5.200	5.270	215,000	1,125,031	5.2327	5.027	5.008	5.027	4.989	5.056	224,100	5.0202	0.00%
2024-09-16	5.240	5.220	5.240	5.160	5.240	544,000	2,831,607	5.2052	5.027	5.008	5.027	4.950	5.027	567,024	4.9938	-0.19%
2024-09-13	5.250	5.250	5.260	5.210	5.300	3,175,000	16,708,681	5.2626	5.037	5.037	5.046	4.998	5.085	3,309,379	5.0489	1.16%
2024-09-12	5.190	5.170	5.190	5.140	5.200	3,026,678	15,649,901	5.1707	4.979	4.960	4.979	4.931	4.989	3,154,780	4.9607	0.58%
2024-09-11	5.160	5.140	5.160	5.130	5.190	2,189,500	11,269,315	5.1470	4.950	4.931	4.950	4.922	4.979	2,282,169	4.9380	-0.39%
2024-09-10	5.180	5.170	5.180	5.120	5.250	3,414,500	17,595,877	5.1533	4.970	4.960	4.970	4.912	5.037	3,559,016	4.9440	-0.96%
2024-09-09	5.230	5.220	5.230	5.130	5.240	5,196,500	27,023,673	5.2004	5.018	5.008	5.018	4.922	5.027	5,416,437	4.9892	1.75%
2024-09-05	5.140	5.140	5.150	5.090	5.150	3,347,122	17,115,421	5.1135	4.931	4.931	4.941	4.883	4.941	3,488,786	4.9058	0.59%
2024-09-04	5.110	5.110	5.130	5.110	5.150	2,605,000	13,348,193	5.1241	4.903	4.903	4.922	4.903	4.941	2,715,254	4.9160	-1.16%
2024-09-03	5.170	5.170	5.190	5.150	5.220	2,822,500	14,603,790	5.1741	4.960	4.960	4.979	4.941	5.008	2,941,960	4.9640	-0.19%
2024-09-02	5.180	5.170	5.180	5.150	5.280	3,519,000	18,251,710	5.1866	4.970	4.960	4.970	4.941	5.066	3,667,939	4.9760	-1.89%
2024-08-30	5.280	5.280	5.290	5.210	5.380	11,763,509	62,759,041	5.3351	5.066	5.066	5.075	4.998	5.162	12,261,389	5.1184	1.15%
2024-08-29	5.220	5.220	5.230	5.180	5.250	2,702,437	14,117,498	5.2240	5.008	5.008	5.018	4.970	5.037	2,816,815	5.0119	0.38%
2024-08-28	5.200	5.200	5.210	5.190	5.240	1,202,129	6,260,144	5.2075	4.989	4.989	4.998	4.979	5.027	1,253,008	4.9961	-0.57%
2024-08-27	5.230	5.230	5.240	5.190	5.280	2,242,500	11,739,225	5.2349	5.018	5.018	5.027	4.979	5.066	2,337,412	5.0223	-0.57%
2024-08-26	5.260	5.250	5.260	5.240	5.300	1,492,500	7,870,310	5.2732	5.046	5.037	5.046	5.027	5.085	1,555,669	5.0591	-0.19%
2024-08-23	5.270	5.260	5.270	5.160	5.270	2,782,700	14,501,660	5.2114	5.056	5.046	5.056	4.950	5.056	2,900,475	4.9998	0.76%
2024-08-22	5.230	5.210	5.230	5.150	5.230	3,537,000	18,349,321	5.1878	5.018	4.998	5.018	4.941	5.018	3,686,700	4.9772	0.19%
2024-08-21	5.220	5.210	5.220	5.150	5.230	1,187,000	6,166,815	5.1953	5.008	4.998	5.008	4.941	5.018	1,237,239	4.9843	-0.38%
2024-08-20	5.240	5.230	5.240	5.190	5.300	2,497,500	13,083,225	5.2385	5.027	5.018	5.027	4.979	5.085	2,603,205	5.0258	-0.38%
2024-08-19	5.260	5.250	5.260	5.250	5.290	2,614,000	13,781,345	5.2721	5.046	5.037	5.046	5.037	5.075	2,724,635	5.0581	0.38%
2024-08-16	5.240	5.230	5.240	5.210	5.320	4,142,000	21,704,925	5.2402	5.027	5.018	5.027	4.998	5.104	4,317,307	5.0274	-0.76%
2024-08-15	5.280	5.270	5.280	5.230	5.350	2,694,000	14,276,360	5.2993	5.066	5.056	5.066	5.018	5.133	2,808,021	5.0841	0.57%
2024-08-14	5.250	5.230	5.250	5.220	5.310	3,323,563	17,428,227	5.2438	5.037	5.018	5.037	5.008	5.094	3,464,230	5.0309	-1.13%
2024-08-13	5.310	5.300	5.310	5.220	5.330	7,050,500	37,241,300	5.2821	5.094	5.085	5.094	5.008	5.114	7,348,906	5.0676	0.19%
2024-08-12	5.300	5.280	5.300	5.270	5.390	2,919,000	15,469,815	5.2997	5.085	5.066	5.085	5.056	5.171	3,042,544	5.0845	-1.30%
2024-08-09	5.370	5.370	5.380	5.360	5.470	1,343,969	7,286,797	5.4218	5.152	5.152	5.162	5.142	5.248	1,400,851	5.2017	-0.37%
2024-08-08	5.390	5.380	5.390	5.340	5.460	1,500,435	8,103,157	5.4005	5.171	5.162	5.171	5.123	5.238	1,563,940	5.1812	0.00%
2024-08-07	5.390	5.350	5.390	5.310	5.420	2,901,000	15,613,373	5.3821	5.171	5.133	5.171	5.094	5.200	3,023,782	5.1635	0.75%
2024-08-06	5.350	5.340	5.350	5.270	5.410	4,381,660	23,341,848	5.3272	5.133	5.123	5.133	5.056	5.190	4,567,110	5.1109	0.19%
2024-08-05	5.340	5.330	5.340	5.270	5.460	4,375,000	23,476,845	5.3661	5.123	5.114	5.123	5.056	5.238	4,560,168	5.1482	-1.11%
2024-08-02	5.400	5.380	5.400	5.370	5.470	3,216,500	17,399,715	5.4095	5.181	5.162	5.181	5.152	5.248	3,352,636	5.1899	-2.00%
2024-08-01	5.510	5.500	5.510	5.480	5.570	3,140,731	17,337,427	5.5202	5.286	5.277	5.286	5.257	5.344	3,273,660	5.2960	-0.36%
2024-07-31	5.530	5.530	5.540	5.290	5.610	9,185,500	50,711,735	5.5208	5.305	5.305	5.315	5.075	5.382	9,574,268	5.2967	5.13%
2024-07-30	5.260	5.250	5.260	5.210	5.370	2,203,500	11,607,340	5.2677	5.046	5.037	5.046	4.998	5.152	2,296,761	5.0538	-2.05%
2024-07-29	5.370	5.370	5.380	5.330	5.400	2,554,000	13,722,675	5.3730	5.152	5.152	5.162	5.114	5.181	2,662,096	5.1548	0.00%
2024-07-26	5.370	5.360	5.370	5.280	5.440	2,766,000	14,846,580	5.3675	5.152	5.142	5.152	5.066	5.219	2,883,069	5.1496	2.68%
2024-07-25	5.230	5.230	5.240	5.220	5.300	4,460,000	23,425,210	5.2523	5.018	5.018	5.027	5.008	5.085	4,648,766	5.0390	-1.51%
2024-07-24	5.310	5.300	5.310	5.280	5.410	3,041,607	16,173,842	5.3175	5.094	5.085	5.094	5.066	5.190	3,170,340	5.1016	-1.30%
2024-07-23	5.380	5.370	5.380	5.370	5.520	2,996,500	16,351,585	5.4569	5.162	5.152	5.162	5.152	5.296	3,123,324	5.2353	-2.36%
2024-07-22	5.510	5.490	5.510	5.440	5.580	4,533,000	24,927,910	5.4992	5.286	5.267	5.286	5.219	5.353	4,724,855	5.2759	1.29%
2024-07-19	5.440	5.430	5.440	5.360	5.470	3,346,000	18,134,045	5.4196	5.219	5.210	5.219	5.142	5.248	3,487,617	5.1996	0.00%
2024-07-18	5.440	5.440	5.450	5.390	5.470	3,223,239	17,510,037	5.4324	5.219	5.219	5.229	5.171	5.248	3,359,660	5.2118	-0.37%
2024-07-17	5.460	5.440	5.460	5.420	5.490	3,005,500	16,400,962	5.4570	5.238	5.219	5.238	5.200	5.267	3,132,705	5.2354	0.55%
2024-07-16	5.430	5.430	5.440	5.420	5.470	1,436,000	7,807,905	5.4373	5.210	5.210	5.219	5.200	5.248	1,496,777	5.2165	-0.55%
2024-07-15	5.460	5.440	5.460	5.430	5.500	1,651,000	9,010,350	5.4575	5.238	5.219	5.238	5.210	5.277	1,720,877	5.2359	-0.91%
2024-07-12	5.510	5.490	5.510	5.470	5.560	1,626,000	8,956,840	5.5085	5.286	5.267	5.286	5.248	5.334	1,694,819	5.2848	0.00%
2024-07-11	5.510	5.510	5.520	5.400	5.550	2,381,000	13,068,262	5.4886	5.286	5.286	5.296	5.181	5.325	2,481,774	5.2657	2.80%
2024-07-10	5.360	5.360	5.370	5.350	5.490	2,274,006	12,328,857	5.4216	5.142	5.142	5.152	5.133	5.267	2,370,251	5.2015	-0.56%
2024-07-09	5.390	5.380	5.390	5.300	5.440	2,560,000	13,737,520	5.3662	5.171	5.162	5.171	5.085	5.219	2,668,350	5.1483	0.37%
2024-07-08	5.370	5.350	5.370	5.310	5.500	2,660,500	14,279,820	5.3673	5.152	5.133	5.152	5.094	5.277	2,773,103	5.1494	-2.19%
2024-07-05	5.490	5.470	5.490	5.420	5.570	2,577,540	14,117,215	5.4770	5.267	5.248	5.267	5.200	5.344	2,686,632	5.2546	-1.61%
2024-07-04	5.580	5.550	5.580	5.540	5.610	2,161,000	12,041,600	5.5722	5.353	5.325	5.353	5.315	5.382	2,252,462	5.3460	-0.36%
2024-07-03	5.600	5.580	5.600	5.500	5.600	2,373,070	13,195,126	5.5604	5.373	5.353	5.373	5.277	5.373	2,473,508	5.3346	2.08%
2024-07-02	5.760	5.760	5.770	5.720	5.890	3,864,000	22,424,442	5.8034	5.263	5.263	5.272	5.227	5.382	4,228,697	5.3029	-0.52%
2024-06-28	5.790	5.760	5.790	5.750	5.880	3,168,500	18,421,547	5.8140	5.291	5.263	5.291	5.254	5.373	3,467,554	5.3125	-0.69%
2024-06-27	5.830	5.830	5.850	5.830	5.960	2,222,500	13,090,730	5.8901	5.327	5.327	5.345	5.327	5.446	2,432,267	5.3821	-2.51%
2024-06-26	5.980	5.970	5.980	5.890	6.010	2,340,800	13,914,767	5.9444	5.464	5.455	5.464	5.382	5.492	2,561,733	5.4318	0.00%
2024-06-25	5.980	5.960	5.980	5.920	6.070	2,332,000	13,972,087	5.9915	5.464	5.446	5.464	5.409	5.547	2,552,102	5.4747	-1.32%
2024-06-24	6.060	6.040	6.060	6.000	6.130	2,307,000	13,930,287	6.0383	5.537	5.519	5.537	5.483	5.601	2,524,742	5.5175	-0.98%
2024-06-21	6.120	6.120	6.130	6.120	6.340	4,103,349	25,287,127	6.1626	5.592	5.592	5.601	5.592	5.793	4,490,637	5.6311	-3.16%
2024-06-20	6.320	6.310	6.320	6.280	6.430	1,610,500	10,231,340	6.3529	5.775	5.766	5.775	5.738	5.875	1,762,504	5.8050	-0.32%
2024-06-19	6.340	6.340	6.350	6.290	6.370	989,000	6,251,972	6.3215	5.793	5.793	5.802	5.748	5.821	1,082,345	5.7763	0.32%
2024-06-18	6.320	6.310	6.320	6.210	6.390	1,829,884	11,587,246	6.3322	5.775	5.766	5.775	5.674	5.839	2,002,595	5.7861	1.28%
2024-06-17	6.240	6.230	6.240	6.210	6.290	1,288,500	8,033,204	6.2345	5.702	5.693	5.702	5.674	5.748	1,410,113	5.6969	-0.79%
2024-06-14	6.290	6.280	6.290	6.170	6.410	3,594,000	22,712,612	6.3196	5.748	5.738	5.748	5.638	5.857	3,933,214	5.7746	1.45%
2024-06-13	6.200	6.200	6.220	6.150	6.250	1,794,000	11,130,840	6.2045	5.665	5.665	5.684	5.620	5.711	1,963,324	5.6694	0.65%
2024-06-12	6.160	6.120	6.160	6.060	6.180	2,020,000	12,356,336	6.1170	5.629	5.592	5.629	5.537	5.647	2,210,654	5.5894	0.49%
2024-06-11	6.130	6.120	6.130	6.100	6.260	3,181,050	19,614,733	6.1661	5.601	5.592	5.601	5.574	5.720	3,481,288	5.6343	-2.08%
2024-06-07	6.260	6.250	6.260	6.250	6.350	1,560,500	9,797,845	6.2787	5.720	5.711	5.720	5.711	5.802	1,707,785	5.7372	0.00%
2024-06-06	6.260	6.260	6.280	6.230	6.380	2,116,500	13,298,910	6.2834	5.720	5.720	5.738	5.693	5.830	2,316,262	5.7415	-0.79%
2024-06-05	6.310	6.300	6.310	6.290	6.430	1,302,500	8,280,610	6.3575	5.766	5.757	5.766	5.748	5.875	1,425,434	5.8092	-0.79%
2024-06-04	6.360	6.360	6.380	6.270	6.430	2,718,500	17,308,229	6.3668	5.811	5.811	5.830	5.729	5.875	2,975,081	5.8177	1.44%
2024-06-03	6.270	6.260	6.270	6.200	6.360	4,951,972	31,028,726	6.2659	5.729	5.720	5.729	5.665	5.811	5,419,356	5.7255	0.32%
2024-05-31	6.250	6.240	6.250	6.250	6.500	2,938,000	18,755,115	6.3836	5.711	5.702	5.711	5.711	5.939	3,215,298	5.8331	-1.88%
2024-05-30	6.370	6.350	6.370	6.280	6.430	3,537,500	22,457,820	6.3485	5.821	5.802	5.821	5.738	5.875	3,871,381	5.8010	0.47%
2024-05-29	6.340	6.340	6.350	6.340	6.530	3,087,000	19,808,305	6.4167	5.793	5.793	5.802	5.793	5.967	3,378,361	5.8633	-1.71%
2024-05-28	6.450	6.440	6.450	6.430	6.640	2,735,806	17,857,949	6.5275	5.894	5.885	5.894	5.875	6.067	2,994,020	5.9645	-1.23%
2024-05-27	6.530	6.520	6.530	6.330	6.550	3,037,500	19,612,105	6.4567	5.967	5.958	5.967	5.784	5.985	3,324,189	5.8998	2.35%
2024-05-24	6.380	6.370	6.380	6.370	6.530	3,212,000	20,650,125	6.4291	5.830	5.821	5.830	5.821	5.967	3,515,159	5.8746	-1.85%
2024-05-23	6.500	6.500	6.510	6.450	6.740	6,556,500	42,814,045	6.5300	5.939	5.939	5.949	5.894	6.159	7,175,324	5.9668	-3.99%
2024-05-22	6.770	6.750	6.770	6.650	6.830	4,353,577	29,404,861	6.7542	6.186	6.168	6.186	6.076	6.241	4,764,482	6.1717	2.11%
2024-05-21	6.630	6.630	6.640	6.620	6.900	5,564,615	37,327,962	6.7081	6.058	6.058	6.067	6.049	6.305	6,089,822	6.1296	-3.91%
2024-05-20	6.900	6.880	6.900	6.840	7.030	8,944,500	61,961,913	6.9274	6.305	6.287	6.305	6.250	6.424	9,788,712	6.3299	-0.43%
2024-05-17	6.930	6.920	6.930	6.600	6.940	10,538,700	71,579,523	6.7921	6.332	6.323	6.332	6.031	6.341	11,533,378	6.2063	4.68%
2024-05-16	6.620	6.600	6.620	6.420	6.660	6,485,500	42,620,405	6.5716	6.049	6.031	6.049	5.866	6.086	7,097,623	6.0049	0.61%
2024-05-14	6.580	6.570	6.580	6.560	6.700	6,259,000	41,501,370	6.6307	6.013	6.003	6.013	5.994	6.122	6,849,745	6.0588	-1.20%
2024-05-13	6.660	6.640	6.660	6.390	6.690	9,614,500	63,091,365	6.5621	6.086	6.067	6.086	5.839	6.113	10,521,949	5.9962	1.68%
2024-05-10	6.550	6.540	6.550	6.260	6.550	9,428,290	60,918,729	6.4613	5.985	5.976	5.985	5.720	5.985	10,318,163	5.9040	4.63%
2024-05-09	6.260	6.250	6.260	6.120	6.320	3,946,714	24,665,956	6.2497	5.720	5.711	5.720	5.592	5.775	4,319,218	5.7107	2.29%
2024-05-08	6.120	6.120	6.130	6.120	6.340	3,429,000	21,309,388	6.2145	5.592	5.592	5.601	5.592	5.793	3,752,640	5.6785	-3.16%
2024-05-07	6.320	6.310	6.320	6.260	6.350	4,523,000	28,562,390	6.3149	5.775	5.766	5.775	5.720	5.802	4,949,896	5.7703	0.16%
2024-05-06	6.310	6.290	6.310	6.220	6.410	6,592,500	41,659,397	6.3192	5.766	5.748	5.766	5.684	5.857	7,214,722	5.7742	0.80%
2024-05-03	6.260	6.260	6.270	6.180	6.420	1,521,500	9,524,097	6.2597	5.720	5.720	5.729	5.647	5.866	1,665,104	5.7198	-0.16%
2024-05-02	6.270	6.230	6.270	5.810	6.270	3,268,900	20,008,530	6.1209	5.729	5.693	5.729	5.309	5.729	3,577,430	5.5930	4.50%
2024-04-30	6.000	5.990	6.000	5.960	6.200	8,093,162	49,103,996	6.0673	5.483	5.473	5.483	5.446	5.665	8,857,022	5.5441	-4.91%
2024-04-29	6.310	6.280	6.310	6.210	6.420	6,274,500	39,634,904	6.3168	5.766	5.738	5.766	5.674	5.866	6,866,708	5.7720	0.96%
2024-04-26	6.250	6.250	6.260	5.970	6.300	12,218,208	75,092,120	6.1459	5.711	5.711	5.720	5.455	5.757	13,371,403	5.6159	7.20%
2024-04-25	5.830	5.820	5.830	5.760	5.900	2,750,500	16,053,545	5.8366	5.327	5.318	5.327	5.263	5.391	3,010,101	5.3332	1.22%
2024-04-24	5.760	5.760	5.770	5.650	5.800	4,050,816	23,287,506	5.7488	5.263	5.263	5.272	5.163	5.300	4,433,146	5.2530	1.77%
2024-04-23	5.660	5.640	5.660	5.610	5.680	1,448,128	8,185,332	5.6524	5.172	5.154	5.172	5.126	5.190	1,584,807	5.1649	0.18%
2024-04-22	5.650	5.640	5.650	5.550	5.720	2,671,581	15,123,989	5.6611	5.163	5.154	5.163	5.071	5.227	2,923,734	5.1728	1.80%
2024-04-19	5.550	5.540	5.550	5.490	5.600	3,563,319	19,753,374	5.5435	5.071	5.062	5.071	5.017	5.117	3,899,637	5.0654	-0.72%
2024-04-18	5.590	5.580	5.590	5.520	5.700	3,497,278	19,700,110	5.6330	5.108	5.099	5.108	5.044	5.208	3,827,363	5.1472	1.27%
2024-04-17	5.520	5.520	5.530	5.460	5.530	3,867,960	21,299,102	5.5065	5.044	5.044	5.053	4.989	5.053	4,233,031	5.0316	0.55%
2024-04-16	5.490	5.480	5.500	5.460	5.650	4,307,157	23,797,239	5.5250	5.017	5.007	5.026	4.989	5.163	4,713,681	5.0485	-2.31%
2024-04-15	5.620	5.620	5.630	5.490	5.700	5,679,824	31,857,861	5.6090	5.135	5.135	5.144	5.017	5.208	6,215,905	5.1252	0.18%
2024-04-12	5.610	5.600	5.610	5.600	5.880	6,149,452	34,901,316	5.6755	5.126	5.117	5.126	5.117	5.373	6,729,858	5.1860	-3.77%
2024-04-11	5.830	5.820	5.830	5.820	5.890	1,598,000	9,365,349	5.8607	5.327	5.318	5.327	5.318	5.382	1,748,825	5.3552	-1.19%
2024-04-10	5.900	5.900	5.910	5.860	5.930	1,191,500	7,022,547	5.8939	5.391	5.391	5.400	5.355	5.419	1,303,958	5.3856	0.17%
2024-04-09	5.890	5.870	5.890	5.820	5.910	1,026,798	6,047,253	5.8894	5.382	5.364	5.382	5.318	5.400	1,123,711	5.3815	1.38%
2024-04-08	5.810	5.790	5.810	5.790	5.870	2,681,500	15,597,097	5.8166	5.309	5.291	5.309	5.291	5.364	2,934,589	5.3149	1.40%
2024-04-05	5.730	5.730	5.750	5.730	6.000	1,531,500	8,865,674	5.7889	5.236	5.236	5.254	5.236	5.483	1,676,048	5.2896	-4.18%
2024-04-03	5.980	5.970	5.980	5.980	6.070	1,548,000	9,300,430	6.0080	5.464	5.455	5.464	5.464	5.547	1,694,105	5.4899	-0.66%
2024-04-02	6.020	6.010	6.020	6.000	6.120	2,017,838	12,232,172	6.0620	5.501	5.492	5.501	5.483	5.592	2,208,288	5.5392	1.52%
2024-03-28	5.930	5.920	5.930	5.900	6.010	1,657,500	9,874,108	5.9572	5.419	5.409	5.419	5.391	5.492	1,813,940	5.4435	0.17%
2024-03-27	5.920	5.910	5.920	5.920	6.000	2,057,500	12,244,365	5.9511	5.409	5.400	5.409	5.409	5.483	2,251,694	5.4378	-1.33%
2024-03-26	6.000	6.000	6.010	5.990	6.070	1,734,854	10,436,391	6.0157	5.483	5.483	5.492	5.473	5.547	1,898,595	5.4969	-0.17%
2024-03-25	6.010	6.010	6.020	6.010	6.130	3,085,000	18,659,629	6.0485	5.492	5.492	5.501	5.492	5.601	3,376,173	5.5269	-2.12%
2024-03-22	6.140	6.130	6.140	6.130	6.360	3,558,000	21,964,600	6.1733	5.610	5.601	5.610	5.601	5.811	3,893,816	5.6409	-3.31%
2024-03-21	6.350	6.340	6.350	6.300	6.400	2,679,000	17,008,920	6.3490	5.802	5.793	5.802	5.757	5.848	2,931,853	5.8014	0.95%
2024-03-20	6.290	6.280	6.290	6.250	6.320	2,152,000	13,510,310	6.2780	5.748	5.738	5.748	5.711	5.775	2,355,113	5.7366	0.16%
2024-03-19	6.280	6.270	6.280	6.270	6.480	3,763,445	23,818,524	6.3289	5.738	5.729	5.738	5.729	5.921	4,118,651	5.7831	-2.94%
2024-03-18	6.470	6.470	6.480	6.330	6.550	4,376,000	28,204,612	6.4453	5.912	5.912	5.921	5.784	5.985	4,789,021	5.8894	2.54%
2024-03-15	6.310	6.310	6.340	6.290	6.400	3,056,168	19,323,395	6.3228	5.766	5.766	5.793	5.748	5.848	3,344,619	5.7775	-1.71%
2024-03-14	6.420	6.410	6.420	6.380	6.510	2,956,881	19,041,641	6.4398	5.866	5.857	5.866	5.830	5.949	3,235,961	5.8844	-0.62%
2024-03-13	6.460	6.460	6.470	6.450	6.560	1,767,100	11,476,752	6.4947	5.903	5.903	5.912	5.894	5.994	1,933,885	5.9346	-1.52%
2024-03-12	6.560	6.560	6.570	6.430	6.580	4,471,500	29,201,188	6.5305	5.994	5.994	6.003	5.875	6.013	4,893,535	5.9673	1.55%
2024-03-11	6.460	6.430	6.460	6.330	6.460	3,122,500	20,064,337	6.4257	5.903	5.875	5.903	5.784	5.903	3,417,212	5.8716	2.38%
2024-03-08	6.310	6.300	6.310	6.240	6.320	2,336,500	14,686,247	6.2856	5.766	5.757	5.766	5.702	5.775	2,557,027	5.7435	0.64%
2024-03-07	6.270	6.260	6.270	6.240	6.410	3,007,500	19,087,175	6.3465	5.729	5.720	5.729	5.702	5.857	3,291,358	5.7992	-1.26%
2024-03-06	6.350	6.340	6.350	6.180	6.370	3,893,500	24,573,204	6.3113	5.802	5.793	5.802	5.647	5.821	4,260,982	5.7670	2.92%
2024-03-05	6.170	6.160	6.170	6.150	6.350	4,412,942	27,507,103	6.2333	5.638	5.629	5.638	5.620	5.802	4,829,450	5.6957	-2.99%
2024-03-04	6.360	6.350	6.360	6.320	6.430	2,576,500	16,378,215	6.3568	5.811	5.802	5.811	5.775	5.875	2,819,679	5.8085	-1.09%
2024-03-01	6.430	6.410	6.430	6.300	6.430	3,190,000	20,382,810	6.3896	5.875	5.857	5.875	5.757	5.875	3,491,083	5.8385	1.74%
2024-02-29	6.320	6.320	6.330	6.270	6.370	3,519,000	22,217,050	6.3135	5.775	5.775	5.784	5.729	5.821	3,851,135	5.7690	0.80%
2024-02-28	6.270	6.260	6.270	6.260	6.540	3,902,100	24,976,327	6.4007	5.729	5.720	5.729	5.720	5.976	4,270,393	5.8487	-2.34%
2024-02-27	6.420	6.410	6.420	6.260	6.420	4,587,000	29,127,934	6.3501	5.866	5.857	5.866	5.720	5.866	5,019,936	5.8025	0.78%
2024-02-26	6.370	6.360	6.370	6.360	6.510	2,747,487	17,630,120	6.4168	5.821	5.811	5.821	5.811	5.949	3,006,804	5.8634	-1.70%
2024-02-23	6.480	6.480	6.490	6.450	6.580	5,011,500	32,618,622	6.5088	5.921	5.921	5.930	5.894	6.013	5,484,502	5.9474	-0.31%
2024-02-22	6.500	6.490	6.500	6.330	6.500	4,596,711	29,536,324	6.4255	5.939	5.930	5.939	5.784	5.939	5,030,564	5.8714	1.09%
2024-02-21	6.430	6.420	6.430	6.190	6.530	6,398,523	41,221,132	6.4423	5.875	5.866	5.875	5.656	5.967	7,002,437	5.8867	2.06%
2024-02-20	6.300	6.290	6.300	6.120	6.300	2,358,000	14,713,065	6.2396	5.757	5.748	5.757	5.592	5.757	2,580,556	5.7015	2.77%
2024-02-19	6.130	6.130	6.140	6.110	6.240	1,913,700	11,769,539	6.1501	5.601	5.601	5.610	5.583	5.702	2,094,321	5.6197	-1.45%
2024-02-16	6.220	6.210	6.220	5.940	6.220	1,024,500	6,271,195	6.1212	5.684	5.674	5.684	5.428	5.684	1,121,196	5.5933	4.89%
2024-02-15	5.930	5.930	5.950	5.830	6.000	913,000	5,404,214	5.9192	5.419	5.419	5.437	5.327	5.483	999,172	5.4087	-0.84%
2024-02-14	5.980	5.980	5.990	5.870	6.010	1,062,000	6,307,415	5.9392	5.464	5.464	5.473	5.364	5.492	1,162,235	5.4270	-1.64%
2024-02-09	6.080	6.080	6.100	6.040	6.250	584,000	3,556,955	6.0907	5.556	5.556	5.574	5.519	5.711	639,120	5.5654	-3.34%
2024-02-08	6.290	6.280	6.290	6.250	6.420	4,196,000	26,649,724	6.3512	5.748	5.738	5.748	5.711	5.866	4,592,032	5.8035	0.48%
2024-02-07	6.260	6.220	6.260	6.190	6.340	3,119,500	19,489,415	6.2476	5.720	5.684	5.720	5.656	5.793	3,413,929	5.7088	-0.32%
2024-02-06	6.280	6.270	6.280	5.940	6.300	3,213,500	19,785,190	6.1569	5.738	5.729	5.738	5.428	5.757	3,516,801	5.6259	6.44%
2024-02-05	5.900	5.900	5.920	5.820	6.000	2,725,280	16,094,030	5.9055	5.391	5.391	5.409	5.318	5.483	2,982,501	5.3962	-0.84%
2024-02-02	5.950	5.940	5.970	5.870	6.160	2,284,500	13,724,543	6.0077	5.437	5.428	5.455	5.364	5.629	2,500,119	5.4896	-1.49%
2024-02-01	6.040	6.020	6.040	5.930	6.110	3,786,500	22,851,504	6.0350	5.519	5.501	5.519	5.419	5.583	4,143,882	5.5145	1.51%
2024-01-31	5.950	5.950	5.960	5.930	6.070	3,607,500	21,566,037	5.9781	5.437	5.437	5.446	5.419	5.547	3,947,988	5.4625	-1.00%
2024-01-30	6.010	6.000	6.010	5.990	6.180	2,344,500	14,259,720	6.0822	5.492	5.483	5.492	5.473	5.647	2,565,782	5.5577	-2.75%
2024-01-29	6.180	6.160	6.180	6.160	6.310	3,014,500	18,739,735	6.2165	5.647	5.629	5.647	5.629	5.766	3,299,019	5.6804	0.49%
2024-01-26	6.150	6.150	6.170	6.140	6.290	3,313,500	20,549,421	6.2017	5.620	5.620	5.638	5.610	5.748	3,626,239	5.6669	-0.97%
2024-01-25	6.210	6.210	6.220	6.050	6.230	8,207,701	50,481,647	6.1505	5.674	5.674	5.684	5.528	5.693	8,982,371	5.6201	1.31%
2024-01-24	6.130	6.120	6.130	5.780	6.150	12,743,000	76,140,021	5.9750	5.601	5.592	5.601	5.282	5.620	13,945,727	5.4597	4.43%
2024-01-23	5.870	5.870	5.890	5.680	5.940	5,175,307	30,150,977	5.8259	5.364	5.364	5.382	5.190	5.428	5,663,770	5.3235	2.26%
2024-01-22	5.740	5.730	5.740	5.640	5.950	5,805,000	33,453,918	5.7629	5.245	5.236	5.245	5.154	5.437	6,352,895	5.2659	-3.53%
2024-01-19	5.950	5.930	5.950	5.900	6.060	3,569,280	21,232,399	5.9487	5.437	5.419	5.437	5.391	5.537	3,906,161	5.4356	-1.65%
2024-01-18	6.050	6.040	6.050	5.930	6.090	4,349,500	26,105,118	6.0019	5.528	5.519	5.528	5.419	5.565	4,760,020	5.4842	1.68%
2024-01-17	5.950	5.940	5.950	5.930	6.280	6,572,593	39,763,498	6.0499	5.437	5.428	5.437	5.419	5.738	7,192,936	5.5281	-5.56%
2024-01-16	6.300	6.290	6.300	6.200	6.430	3,174,000	20,034,834	6.3122	5.757	5.748	5.757	5.665	5.875	3,473,573	5.7678	-1.41%
2024-01-15	6.390	6.370	6.390	6.320	6.440	1,043,500	6,658,429	6.3809	5.839	5.821	5.839	5.775	5.885	1,141,989	5.8306	0.00%
2024-01-12	6.390	6.370	6.390	6.360	6.450	1,070,000	6,856,776	6.4082	5.839	5.821	5.839	5.811	5.894	1,170,990	5.8555	0.16%
2024-01-11	6.380	6.380	6.400	6.280	6.450	2,349,000	14,979,690	6.3770	5.830	5.830	5.848	5.738	5.894	2,570,706	5.8271	1.43%
2024-01-10	6.290	6.290	6.310	6.260	6.410	2,628,937	16,587,324	6.3095	5.748	5.748	5.766	5.720	5.857	2,877,065	5.7654	-1.56%
2024-01-09	6.390	6.370	6.390	6.370	6.540	1,634,320	10,530,738	6.4435	5.839	5.821	5.839	5.821	5.976	1,788,573	5.8878	-1.08%
2024-01-08	6.460	6.460	6.470	6.450	6.730	2,533,000	16,545,533	6.5320	5.903	5.903	5.912	5.894	6.150	2,772,073	5.9686	-3.58%
2024-01-05	6.700	6.700	6.720	6.670	6.820	1,441,000	9,718,875	6.7445	6.122	6.122	6.140	6.095	6.232	1,577,006	6.1629	-0.59%
2024-01-04	6.740	6.720	6.740	6.680	6.800	1,496,000	10,053,232	6.7201	6.159	6.140	6.159	6.104	6.214	1,637,197	6.1405	-0.88%
2024-01-03	6.800	6.760	6.800	6.730	6.800	1,265,500	8,559,712	6.7639	6.214	6.177	6.214	6.150	6.214	1,384,942	6.1806	0.59%
2024-01-02	6.760	6.750	6.760	6.720	6.950	1,680,385	11,415,912	6.7936	6.177	6.168	6.177	6.140	6.351	1,838,985	6.2077	-2.03%
2023-12-29	6.900	6.900	6.910	6.810	6.920	1,867,500	12,825,337	6.8677	6.305	6.305	6.314	6.223	6.323	2,043,761	6.2754	0.44%
2023-12-28	6.870	6.870	6.880	6.700	6.900	2,672,500	18,202,627	6.8111	6.278	6.278	6.287	6.122	6.305	2,924,739	6.2237	2.69%
2023-12-27	6.690	6.670	6.690	6.490	6.720	2,542,100	16,832,590	6.6215	6.113	6.095	6.113	5.930	6.140	2,782,032	6.0505	1.21%
2023-12-22	6.610	6.610	6.620	6.610	6.800	1,279,000	8,536,766	6.6746	6.040	6.040	6.049	6.040	6.214	1,399,716	6.0989	-1.78%
2023-12-21	6.730	6.730	6.740	6.650	6.750	1,113,500	7,466,337	6.7053	6.150	6.150	6.159	6.076	6.168	1,218,596	6.1270	0.60%
2023-12-20	6.690	6.680	6.690	6.680	6.780	1,402,071	9,412,824	6.7135	6.113	6.104	6.113	6.104	6.195	1,534,403	6.1345	-0.89%
2023-12-19	6.750	6.730	6.750	6.660	6.800	2,157,108	14,497,233	6.7207	6.168	6.150	6.168	6.086	6.214	2,360,703	6.1411	-1.03%
2023-12-18	6.820	6.800	6.820	6.760	6.920	1,404,457	9,582,984	6.8233	6.232	6.214	6.232	6.177	6.323	1,537,014	6.2348	-1.59%
2023-12-15	6.930	6.920	6.930	6.820	6.990	2,828,732	19,586,775	6.9242	6.332	6.323	6.332	6.232	6.387	3,095,717	6.3271	1.61%
2023-12-14	6.820	6.810	6.820	6.750	6.870	1,537,000	10,462,728	6.8072	6.232	6.223	6.232	6.168	6.278	1,682,067	6.2202	1.19%
2023-12-13	6.740	6.740	6.760	6.720	6.890	1,310,000	8,871,703	6.7723	6.159	6.159	6.177	6.140	6.296	1,433,642	6.1882	-2.88%
2023-12-12	6.940	6.920	6.940	6.840	6.950	2,180,500	15,004,402	6.8812	6.341	6.323	6.341	6.250	6.351	2,386,303	6.2877	1.02%
2023-12-11	6.870	6.830	6.870	6.690	6.900	2,395,000	16,262,047	6.7900	6.278	6.241	6.278	6.113	6.305	2,621,048	6.2044	-0.58%
2023-12-08	6.910	6.890	6.910	6.850	7.080	3,802,000	26,291,546	6.9152	6.314	6.296	6.314	6.259	6.469	4,160,845	6.3188	-2.40%
2023-12-07	7.080	7.040	7.080	6.960	7.080	1,448,009	10,148,601	7.0087	6.469	6.433	6.469	6.360	6.469	1,584,677	6.4042	0.57%
2023-12-06	7.040	7.030	7.040	7.010	7.100	2,098,018	14,770,750	7.0403	6.433	6.424	6.433	6.405	6.488	2,296,036	6.4332	-0.98%
2023-12-05	7.110	7.070	7.110	7.020	7.220	2,829,000	20,041,520	7.0843	6.497	6.460	6.497	6.415	6.597	3,096,010	6.4733	-0.56%
2023-12-04	7.150	7.150	7.170	7.130	7.360	1,754,901	12,668,514	7.2189	6.533	6.533	6.552	6.515	6.725	1,920,534	6.5963	-2.46%
2023-12-01	7.330	7.300	7.330	7.280	7.390	1,419,000	10,385,908	7.3192	6.698	6.670	6.698	6.652	6.753	1,552,930	6.6879	0.00%
2023-11-30	7.330	7.320	7.330	7.220	7.400	1,354,610	9,932,415	7.3323	6.698	6.689	6.698	6.597	6.762	1,482,463	6.6999	0.96%
2023-11-29	7.260	7.220	7.260	7.210	7.430	2,175,806	15,841,108	7.2806	6.634	6.597	6.634	6.588	6.789	2,381,166	6.6527	-2.55%
2023-11-28	7.450	7.430	7.450	7.420	7.490	856,041	6,378,143	7.4507	6.807	6.789	6.807	6.780	6.844	936,837	6.8082	0.00%
2023-11-27	7.450	7.440	7.450	7.430	7.700	1,882,500	14,084,981	7.4821	6.807	6.798	6.807	6.789	7.036	2,060,177	6.8368	-2.49%
2023-11-24	7.640	7.610	7.640	7.600	7.730	1,426,500	10,895,930	7.6382	6.981	6.954	6.981	6.945	7.063	1,561,138	6.9795	-1.29%
2023-11-23	7.740	7.710	7.740	7.570	7.750	1,435,000	10,976,821	7.6494	7.072	7.045	7.072	6.917	7.082	1,570,440	6.9896	0.65%
2023-11-22	7.690	7.630	7.690	7.630	7.800	1,247,025	9,609,025	7.7056	7.027	6.972	7.027	6.972	7.127	1,364,723	7.0410	-0.26%
2023-11-21	7.710	7.670	7.710	7.670	7.900	1,650,530	12,850,562	7.7857	7.045	7.009	7.045	7.009	7.219	1,806,313	7.1143	0.00%
2023-11-20	7.710	7.710	7.720	7.580	7.780	2,795,000	21,538,732	7.7062	7.045	7.045	7.054	6.926	7.109	3,058,801	7.0416	-0.13%
2023-11-17	7.720	7.710	7.720	7.680	7.790	1,555,339	12,026,368	7.7323	7.054	7.045	7.054	7.018	7.118	1,702,137	7.0655	-1.28%
2023-11-16	7.820	7.800	7.820	7.740	7.840	2,712,962	21,188,793	7.8102	7.146	7.127	7.146	7.072	7.164	2,969,020	7.1366	0.26%
2023-11-15	7.800	7.790	7.800	7.680	7.810	3,952,728	30,641,054	7.7519	7.127	7.118	7.127	7.018	7.136	4,325,800	7.0833	1.83%
2023-11-14	7.660	7.650	7.660	7.540	7.840	4,573,500	35,204,597	7.6975	6.999	6.990	6.999	6.890	7.164	5,005,162	7.0337	0.66%
2023-11-13	7.610	7.590	7.610	7.490	7.690	1,683,000	12,690,832	7.5406	6.954	6.935	6.954	6.844	7.027	1,841,847	6.8903	0.13%
2023-11-10	7.600	7.570	7.600	7.530	7.650	1,604,500	12,181,265	7.5919	6.945	6.917	6.945	6.881	6.990	1,755,938	6.9372	0.40%
2023-11-09	7.570	7.570	7.590	7.570	7.690	1,437,000	10,935,362	7.6099	6.917	6.917	6.935	6.917	7.027	1,572,629	6.9536	-0.79%
2023-11-08	7.630	7.600	7.630	7.570	7.770	2,581,000	19,716,345	7.6390	6.972	6.945	6.972	6.917	7.100	2,824,603	6.9802	-1.29%
2023-11-07	7.730	7.720	7.730	7.710	7.840	3,052,572	23,693,527	7.7618	7.063	7.054	7.063	7.045	7.164	3,340,684	7.0924	-0.64%
2023-11-06	7.780	7.780	7.790	7.550	7.830	12,239,500	94,408,850	7.7135	7.109	7.109	7.118	6.899	7.155	13,394,705	7.0482	7.61%
2023-11-03	7.230	7.230	7.250	7.060	7.250	1,956,500	14,079,093	7.1961	6.606	6.606	6.625	6.451	6.625	2,141,161	6.5754	2.84%
2023-11-02	7.030	7.020	7.050	7.020	7.130	869,500	6,153,810	7.0774	6.424	6.415	6.442	6.415	6.515	951,566	6.4670	0.00%
2023-11-01	7.030	7.010	7.030	6.990	7.130	1,767,500	12,460,150	7.0496	6.424	6.405	6.424	6.387	6.515	1,934,323	6.4416	-0.14%
2023-10-31	7.040	7.030	7.040	6.990	7.130	1,494,850	10,541,546	7.0519	6.433	6.424	6.433	6.387	6.515	1,635,939	6.4437	-0.56%
2023-10-30	7.080	7.070	7.080	7.010	7.160	2,762,102	19,502,872	7.0609	6.469	6.460	6.469	6.405	6.542	3,022,798	6.4519	-0.56%
2023-10-27	7.120	7.120	7.150	6.950	7.170	4,609,000	32,620,646	7.0776	6.506	6.506	6.533	6.351	6.552	5,044,013	6.4672	-0.84%
2023-10-26	7.180	7.180	7.210	7.160	7.280	1,148,500	8,261,573	7.1934	6.561	6.561	6.588	6.542	6.652	1,256,899	6.5730	-0.83%
2023-10-25	7.240	7.220	7.240	7.210	7.380	2,208,500	16,105,063	7.2923	6.616	6.597	6.616	6.588	6.744	2,416,946	6.6634	0.98%
2023-10-24	7.170	7.160	7.170	7.030	7.300	2,021,000	14,504,747	7.1770	6.552	6.542	6.552	6.424	6.670	2,211,749	6.5580	-0.55%
2023-10-20	7.210	7.200	7.210	7.160	7.270	1,138,000	8,214,629	7.2185	6.588	6.579	6.588	6.542	6.643	1,245,408	6.5959	0.14%
2023-10-19	7.200	7.200	7.210	7.180	7.460	6,458,500	46,869,571	7.2570	6.579	6.579	6.588	6.561	6.817	7,068,075	6.6312	-4.26%
2023-10-18	7.520	7.510	7.520	7.410	7.560	12,687,072	95,229,935	7.5061	6.871	6.862	6.871	6.771	6.908	13,884,520	6.8587	0.80%
2023-10-17	7.460	7.430	7.460	7.360	7.540	3,233,000	24,029,804	7.4327	6.817	6.789	6.817	6.725	6.890	3,538,141	6.7916	1.08%
2023-10-16	7.380	7.380	7.390	7.350	7.560	2,539,500	18,828,490	7.4143	6.744	6.744	6.753	6.716	6.908	2,779,186	6.7748	-1.73%
2023-10-13	7.510	7.510	7.520	7.490	7.650	2,757,000	20,822,977	7.5528	6.862	6.862	6.871	6.844	6.990	3,017,215	6.9014	-2.72%
2023-10-12	7.720	7.720	7.730	7.600	7.840	3,323,500	25,712,831	7.7367	7.054	7.054	7.063	6.945	7.164	3,637,183	7.0694	3.07%
2023-10-11	7.490	7.490	7.510	7.440	7.590	3,250,000	24,339,712	7.4891	6.844	6.844	6.862	6.798	6.935	3,556,746	6.8433	-0.40%
2023-10-10	7.520	7.520	7.530	7.460	7.680	2,956,000	22,266,666	7.5327	6.871	6.871	6.881	6.817	7.018	3,234,997	6.8831	0.53%
2023-10-09	7.480	7.470	7.480	7.430	7.600	3,651,500	27,340,199	7.4874	6.835	6.826	6.835	6.789	6.945	3,996,141	6.8417	-1.06%
2023-10-06	7.560	7.540	7.560	7.510	7.640	787,500	5,973,338	7.5852	6.908	6.890	6.908	6.862	6.981	861,827	6.9310	1.34%
2023-10-05	7.460	7.460	7.480	7.420	7.590	1,074,000	8,025,950	7.4730	6.817	6.817	6.835	6.780	6.935	1,175,368	6.8285	-0.13%
2023-10-04	7.470	7.460	7.470	7.430	7.710	847,000	6,349,975	7.4970	6.826	6.817	6.826	6.789	7.045	926,943	6.8505	-1.71%
2023-10-03	7.600	7.600	7.610	7.530	7.820	1,336,000	10,147,210	7.5952	6.945	6.945	6.954	6.881	7.146	1,462,096	6.9402	-4.16%
2023-09-29	7.930	7.930	7.950	7.860	7.980	719,000	5,700,065	7.9278	7.246	7.246	7.264	7.182	7.292	786,862	7.2441	1.41%
2023-09-28	7.820	7.810	7.820	7.770	7.940	3,064,388	23,921,013	7.8061	7.146	7.136	7.146	7.100	7.255	3,353,615	7.1329	-0.76%
2023-09-27	7.880	7.880	7.890	7.810	7.980	2,863,677	22,565,004	7.8797	7.200	7.200	7.210	7.136	7.292	3,133,960	7.2002	0.25%
2023-09-26	7.860	7.860	7.870	7.850	8.110	2,330,500	18,554,154	7.9614	7.182	7.182	7.191	7.173	7.411	2,550,460	7.2748	-2.60%
2023-09-25	8.070	8.060	8.070	8.030	8.280	2,436,000	19,784,757	8.1218	7.374	7.365	7.374	7.337	7.566	2,665,918	7.4214	-2.65%
2023-09-22	8.290	8.280	8.290	7.980	8.290	4,035,000	33,004,888	8.1797	7.575	7.566	7.575	7.292	7.575	4,415,837	7.4742	3.11%
2023-09-21	8.040	8.030	8.040	7.960	8.120	3,900,500	31,273,844	8.0179	7.347	7.337	7.347	7.274	7.420	4,268,642	7.3264	-0.62%
2023-09-20	8.090	8.070	8.090	7.980	8.120	2,205,500	17,764,538	8.0547	7.392	7.374	7.392	7.292	7.420	2,413,662	7.3600	0.37%
2023-09-19	8.060	8.040	8.060	7.990	8.130	4,743,500	38,118,140	8.0359	7.365	7.347	7.365	7.301	7.429	5,191,207	7.3428	0.12%
2023-09-18	8.050	8.040	8.050	7.990	8.270	6,751,500	54,397,701	8.0571	7.356	7.347	7.356	7.301	7.557	7,388,729	7.3623	-1.71%
2023-09-15	8.190	8.190	8.210	8.160	8.380	9,624,054	78,989,537	8.2075	7.484	7.484	7.502	7.456	7.657	10,532,404	7.4997	-0.85%
2023-09-14	8.260	8.250	8.270	8.220	8.350	3,675,500	30,405,190	8.2724	7.548	7.538	7.557	7.511	7.630	4,022,406	7.5590	0.24%
2023-09-13	8.240	8.230	8.240	8.170	8.400	5,954,000	49,038,937	8.2363	7.529	7.520	7.529	7.465	7.676	6,515,958	7.5260	-0.96%
2023-09-12	8.320	8.320	8.330	8.300	8.430	1,692,690	14,176,482	8.3751	7.602	7.602	7.612	7.584	7.703	1,852,452	7.6528	-1.65%
2023-09-11	8.460	8.450	8.460	8.190	8.510	3,245,080	27,251,823	8.3979	7.730	7.721	7.730	7.484	7.776	3,551,361	7.6736	2.55%
2023-09-07	8.250	8.250	8.260	8.210	8.410	3,016,500	25,035,230	8.2994	7.538	7.538	7.548	7.502	7.685	3,301,207	7.5837	-1.90%
2023-09-06	8.410	8.400	8.410	8.300	8.460	3,323,931	27,829,467	8.3725	7.685	7.676	7.685	7.584	7.730	3,637,655	7.6504	-0.83%
2023-09-05	8.480	8.470	8.480	8.470	8.620	1,599,500	13,624,817	8.5182	7.749	7.740	7.749	7.740	7.877	1,750,466	7.7835	-1.74%
2023-09-04	8.630	8.610	8.630	8.400	8.710	3,554,436	30,530,185	8.5893	7.886	7.867	7.886	7.676	7.959	3,889,916	7.8485	3.35%
2023-08-31	8.350	8.350	8.460	8.350	8.760	6,836,415	58,048,254	8.4910	7.630	7.630	7.730	7.630	8.005	7,481,659	7.7587	-3.36%
2023-08-30	8.640	8.620	8.640	8.600	8.900	2,679,500	23,317,675	8.7022	7.895	7.877	7.895	7.858	8.132	2,932,400	7.9517	-1.59%
2023-08-29	8.780	8.770	8.780	8.530	8.890	6,874,666	60,172,098	8.7527	8.023	8.014	8.023	7.794	8.123	7,523,520	7.9979	1.04%
2023-08-28	8.690	8.680	8.690	8.610	9.400	15,571,500	138,898,508	8.9200	7.941	7.931	7.941	7.867	8.589	17,041,190	8.1508	1.52%
2023-08-25	8.560	8.550	8.560	8.390	8.560	3,755,000	31,900,557	8.4955	7.822	7.813	7.822	7.666	7.822	4,109,409	7.7628	1.78%
2023-08-24	8.410	8.400	8.410	8.330	8.530	3,748,500	31,570,292	8.4221	7.685	7.676	7.685	7.612	7.794	4,102,296	7.6958	0.96%
2023-08-23	8.330	8.320	8.330	8.300	8.690	3,976,222	33,327,120	8.3816	7.612	7.602	7.612	7.584	7.941	4,351,511	7.6587	-3.03%
2023-08-22	8.590	8.580	8.590	8.300	8.620	4,773,500	40,524,644	8.4895	7.849	7.840	7.849	7.584	7.877	5,224,039	7.7573	3.49%
2023-08-21	8.300	8.290	8.300	8.260	8.700	5,068,910	42,381,472	8.3611	7.584	7.575	7.584	7.548	7.950	5,547,331	7.6400	-4.93%
2023-08-18	8.730	8.730	8.740	8.690	8.980	3,031,500	26,678,958	8.8006	7.977	7.977	7.986	7.941	8.206	3,317,623	8.0416	-0.91%
2023-08-17	8.810	8.790	8.810	8.600	8.840	3,225,118	28,109,651	8.7159	8.050	8.032	8.050	7.858	8.078	3,529,515	7.9642	0.57%
2023-08-16	8.760	8.750	8.760	8.730	8.990	2,400,140	21,159,848	8.8161	8.005	7.995	8.005	7.977	8.215	2,626,673	8.0558	-0.79%
2023-08-15	8.830	8.820	8.830	8.640	8.890	2,347,500	20,609,452	8.7793	8.068	8.059	8.068	7.895	8.123	2,569,065	8.0222	0.46%
2023-08-14	8.790	8.780	8.790	8.540	8.840	2,952,000	25,829,581	8.7499	8.032	8.023	8.032	7.803	8.078	3,230,620	7.9952	-0.11%
2023-08-11	8.800	8.800	8.810	8.740	9.320	5,415,840	48,216,209	8.9028	8.041	8.041	8.050	7.986	8.516	5,927,005	8.1350	-4.76%
2023-08-10	9.240	9.230	9.240	9.020	9.250	3,185,300	29,159,620	9.1544	8.443	8.434	8.443	8.242	8.452	3,485,939	8.3649	0.76%
2023-08-09	9.170	9.150	9.170	9.030	9.300	2,467,500	22,556,931	9.1416	8.379	8.361	8.379	8.251	8.498	2,700,391	8.3532	-0.33%
2023-08-08	9.200	9.200	9.210	9.030	9.460	7,256,500	67,345,032	9.2806	8.407	8.407	8.416	8.251	8.644	7,941,393	8.4803	-0.43%
2023-08-07	9.240	9.230	9.240	8.970	9.270	2,962,600	27,048,797	9.1301	8.443	8.434	8.443	8.196	8.471	3,242,220	8.3427	-0.75%
2023-08-04	9.310	9.280	9.310	9.140	9.730	10,858,500	102,020,720	9.3955	8.507	8.480	8.507	8.352	8.891	11,883,361	8.5852	0.98%
2023-08-03	9.220	9.220	9.240	8.910	9.280	5,414,500	49,804,646	9.1984	8.425	8.425	8.443	8.142	8.480	5,925,539	8.4051	1.54%
2023-08-02	9.080	9.050	9.080	9.000	9.280	4,012,172	36,680,107	9.1422	8.297	8.269	8.297	8.224	8.480	4,390,854	8.3538	0.00%
2023-08-01	9.080	9.060	9.080	9.000	9.290	4,345,500	39,498,434	9.0895	8.297	8.279	8.297	8.224	8.489	4,755,643	8.3056	-1.41%
2023-07-31	9.210	9.200	9.210	9.170	9.570	10,972,258	102,802,604	9.3693	8.416	8.407	8.416	8.379	8.745	12,007,856	8.5613	-0.97%
2023-07-28	9.300	9.290	9.300	8.780	9.390	16,861,500	155,405,593	9.2166	8.498	8.489	8.498	8.023	8.580	18,452,945	8.4217	5.20%
2023-07-27	8.840	8.810	8.840	8.770	8.900	2,193,500	19,330,402	8.8126	8.078	8.050	8.078	8.014	8.132	2,400,530	8.0526	0.11%
2023-07-26	8.830	8.800	8.830	8.730	8.880	2,527,000	22,233,395	8.7983	8.068	8.041	8.068	7.977	8.114	2,765,507	8.0395	0.11%
2023-07-25	8.820	8.820	8.830	8.520	8.880	9,371,500	81,831,878	8.7320	8.059	8.059	8.068	7.785	8.114	10,256,013	7.9789	5.88%
2023-07-24	8.330	8.300	8.330	8.280	8.460	2,173,021	18,146,961	8.3510	7.612	7.584	7.612	7.566	7.730	2,378,118	7.6308	-1.19%
2023-07-21	8.430	8.420	8.430	8.300	8.450	2,574,300	21,660,430	8.4141	7.703	7.694	7.703	7.584	7.721	2,817,271	7.6884	0.96%
2023-07-20	8.350	8.340	8.350	8.340	8.440	1,966,500	16,499,205	8.3901	7.630	7.621	7.630	7.621	7.712	2,152,105	7.6665	-0.95%
2023-07-19	8.430	8.420	8.430	8.170	8.450	5,984,500	50,142,428	8.3787	7.703	7.694	7.703	7.465	7.721	6,549,337	7.6561	1.69%
2023-07-18	8.290	8.260	8.290	8.110	8.290	4,329,500	35,639,795	8.2319	7.575	7.548	7.575	7.411	7.575	4,738,133	7.5219	1.10%
2023-07-14	8.200	8.190	8.200	8.140	8.340	1,718,000	14,132,818	8.2263	7.493	7.484	7.493	7.438	7.621	1,880,151	7.5169	-0.73%
2023-07-13	8.260	8.230	8.260	8.100	8.260	3,339,683	27,431,857	8.2139	7.548	7.520	7.548	7.401	7.548	3,654,893	7.5055	1.98%
2023-07-12	8.100	8.060	8.100	8.000	8.100	2,765,108	22,324,360	8.0736	7.401	7.365	7.401	7.310	7.401	3,026,088	7.3773	1.38%
2023-07-11	7.990	7.970	7.990	7.970	8.090	1,539,000	12,329,422	8.0113	7.301	7.283	7.301	7.283	7.392	1,684,256	7.3204	-0.99%
2023-07-10	8.070	8.050	8.070	7.930	8.120	2,238,500	17,969,060	8.0273	7.374	7.356	7.374	7.246	7.420	2,449,777	7.3350	0.50%
2023-07-07	8.030	8.010	8.030	7.800	8.090	4,723,534	37,830,107	8.0089	7.337	7.319	7.337	7.127	7.392	5,169,357	7.3181	2.03%
2023-07-06	7.870	7.850	7.870	7.810	7.960	2,937,500	23,132,842	7.8750	7.191	7.173	7.191	7.136	7.274	3,214,751	7.1958	-0.38%
2023-07-05	7.900	7.900	7.920	7.870	8.040	2,465,500	19,532,030	7.9221	7.219	7.219	7.237	7.191	7.347	2,698,202	7.2389	-0.63%
2023-07-04	7.950	7.950	7.960	7.900	8.000	1,648,500	13,103,625	7.9488	7.264	7.264	7.274	7.219	7.310	1,804,091	7.2633	0.00%
2023-07-03	7.950	7.950	7.960	7.850	8.000	2,744,000	21,803,202	7.9458	7.264	7.264	7.274	7.173	7.310	3,002,988	7.2605	2.10%
2023-06-30	8.080	8.070	8.080	7.880	8.150	3,844,459	30,991,829	8.0614	7.115	7.106	7.115	6.939	7.177	4,365,818	7.0987	2.28%
2023-06-29	7.900	7.900	7.910	7.850	8.000	1,918,459	15,159,384	7.9019	6.957	6.957	6.965	6.913	7.045	2,178,627	6.9582	-0.63%
2023-06-28	7.950	7.950	7.980	7.910	8.050	3,010,160	24,022,704	7.9805	7.001	7.001	7.027	6.965	7.089	3,418,377	7.0275	-1.24%
2023-06-27	8.050	8.050	8.060	7.990	8.200	4,188,000	33,927,880	8.1012	7.089	7.089	7.097	7.036	7.221	4,755,948	7.1338	1.26%
2023-06-26	7.950	7.950	7.960	7.730	8.010	6,355,500	50,440,087	7.9364	7.001	7.001	7.009	6.807	7.053	7,217,389	6.9887	2.45%
2023-06-23	7.760	7.760	7.780	7.760	8.270	2,699,500	21,141,550	7.8317	6.833	6.833	6.851	6.833	7.282	3,065,588	6.8964	-3.60%
2023-06-21	8.050	8.040	8.050	8.030	8.170	2,398,500	19,374,395	8.0777	7.089	7.080	7.089	7.071	7.194	2,723,768	7.1131	-1.83%
2023-06-20	8.200	8.190	8.200	8.170	8.340	3,993,042	32,815,061	8.2181	7.221	7.212	7.221	7.194	7.344	4,534,551	7.2367	-1.32%
2023-06-19	8.310	8.290	8.310	8.230	8.390	2,773,723	23,044,106	8.3080	7.318	7.300	7.318	7.247	7.388	3,149,876	7.3159	-0.60%
2023-06-16	8.360	8.360	8.400	8.350	8.490	4,015,498	33,723,618	8.3984	7.362	7.362	7.397	7.353	7.476	4,560,052	7.3954	-0.71%
2023-06-15	8.420	8.410	8.420	8.190	8.430	2,903,000	24,163,215	8.3235	7.414	7.406	7.414	7.212	7.423	3,296,685	7.3295	2.81%
2023-06-14	8.190	8.190	8.200	8.160	8.360	4,127,000	34,031,980	8.2462	7.212	7.212	7.221	7.186	7.362	4,686,675	7.2614	-0.85%
2023-06-13	8.260	8.260	8.280	8.200	8.320	2,671,000	22,042,189	8.2524	7.274	7.274	7.291	7.221	7.326	3,033,223	7.2669	-0.36%
2023-06-12	8.290	8.270	8.290	8.240	8.370	1,583,000	13,119,496	8.2877	7.300	7.282	7.300	7.256	7.370	1,797,676	7.2980	-0.96%
2023-06-09	8.370	8.360	8.380	8.240	8.400	3,208,000	26,744,032	8.3367	7.370	7.362	7.379	7.256	7.397	3,643,047	7.3411	0.97%
2023-06-08	8.290	8.280	8.290	8.200	8.380	4,058,000	33,661,251	8.2950	7.300	7.291	7.300	7.221	7.379	4,608,318	7.3045	0.00%
2023-06-07	8.290	8.290	8.300	8.190	8.360	4,153,000	34,401,067	8.2834	7.300	7.300	7.309	7.212	7.362	4,716,201	7.2942	1.22%
2023-06-06	8.190	8.190	8.210	8.150	8.430	5,727,500	47,256,750	8.2509	7.212	7.212	7.230	7.177	7.423	6,504,224	7.2655	-0.36%
2023-06-05	8.220	8.200	8.220	8.130	8.330	4,705,263	38,722,083	8.2295	7.238	7.221	7.238	7.159	7.335	5,343,358	7.2468	0.49%
2023-06-02	8.180	8.170	8.180	8.090	8.500	14,646,300	119,904,449	8.1867	7.203	7.194	7.203	7.124	7.485	16,632,530	7.2090	-5.10%
2023-06-01	8.620	8.610	8.620	8.470	8.740	7,684,500	66,353,330	8.6347	7.591	7.582	7.591	7.459	7.696	8,726,619	7.6036	0.47%
2023-05-31	8.580	8.570	8.580	8.350	8.790	9,262,000	78,849,010	8.5132	7.555	7.547	7.555	7.353	7.740	10,518,049	7.4965	-3.05%
2023-05-30	8.850	8.820	8.850	8.670	8.980	7,733,000	68,257,032	8.8267	7.793	7.767	7.793	7.635	7.908	8,781,696	7.7726	1.26%
2023-05-29	8.740	8.730	8.740	8.660	8.930	8,571,500	75,317,800	8.7870	7.696	7.687	7.696	7.626	7.864	9,733,908	7.7377	1.04%
2023-05-25	8.650	8.640	8.650	8.530	8.780	6,221,500	53,765,934	8.6420	7.617	7.608	7.617	7.511	7.732	7,065,217	7.6099	-0.69%
2023-05-24	8.710	8.690	8.710	8.690	8.840	3,531,000	30,941,060	8.7627	7.670	7.652	7.670	7.652	7.784	4,009,850	7.7163	-0.80%
2023-05-23	8.780	8.750	8.780	8.740	9.030	3,907,500	34,603,412	8.8556	7.732	7.705	7.732	7.696	7.952	4,437,408	7.7981	-2.01%
2023-05-22	8.960	8.930	8.960	8.900	9.060	3,494,000	31,325,620	8.9655	7.890	7.864	7.890	7.837	7.978	3,967,832	7.8949	-0.55%
2023-05-19	9.010	9.010	9.020	8.960	9.210	14,186,500	129,518,182	9.1297	7.934	7.934	7.943	7.890	8.110	16,110,376	8.0394	-0.11%
2023-05-18	9.020	9.010	9.020	8.700	9.060	20,440,500	182,878,676	8.9469	7.943	7.934	7.943	7.661	7.978	23,212,500	7.8785	4.28%
2023-05-17	8.650	8.640	8.650	8.620	8.840	2,064,200	17,922,147	8.6824	7.617	7.608	7.617	7.591	7.784	2,344,133	7.6455	-1.70%
2023-05-16	8.800	8.790	8.800	8.700	9.060	3,578,500	31,541,061	8.8140	7.749	7.740	7.749	7.661	7.978	4,063,792	7.7615	-0.79%
2023-05-15	8.870	8.860	8.870	8.530	8.970	11,812,342	103,600,111	8.7705	7.811	7.802	7.811	7.511	7.899	13,414,251	7.7231	0.68%
2023-05-12	8.810	8.810	8.820	8.790	9.180	7,874,002	70,183,286	8.9133	7.758	7.758	7.767	7.740	8.084	8,941,820	7.8489	-3.40%
2023-05-11	9.120	9.110	9.120	9.060	9.270	8,877,730	81,215,447	9.1482	8.031	8.022	8.031	7.978	8.163	10,081,667	8.0558	-0.65%
2023-05-10	9.180	9.180	9.200	9.100	9.660	11,413,230	106,317,198	9.3153	8.084	8.084	8.101	8.013	8.506	12,961,014	8.2028	-5.36%
2023-05-09	9.700	9.640	9.700	9.060	9.720	45,137,600	429,277,310	9.5104	8.542	8.489	8.542	7.978	8.559	51,258,851	8.3747	6.95%
2023-05-08	9.070	9.070	9.080	8.760	9.150	12,681,000	114,173,995	9.0035	7.987	7.987	7.996	7.714	8.057	14,400,710	7.9284	2.49%
2023-05-05	8.850	8.810	8.850	8.440	9.000	24,994,680	220,665,393	8.8285	7.793	7.758	7.793	7.432	7.925	28,384,286	7.7742	4.98%
2023-05-04	8.430	8.410	8.430	7.940	8.460	10,543,000	87,808,047	8.3286	7.423	7.406	7.423	6.992	7.450	11,972,769	7.3340	4.20%
2023-05-03	8.090	8.050	8.090	7.960	8.130	796,500	6,424,220	8.0656	7.124	7.089	7.124	7.009	7.159	904,516	7.1024	0.00%
2023-05-02	8.090	8.060	8.090	7.970	8.200	943,000	7,614,020	8.0743	7.124	7.097	7.124	7.018	7.221	1,070,883	7.1100	1.51%
2023-04-28	7.970	7.970	7.980	7.820	8.100	7,261,500	57,935,521	7.9785	7.018	7.018	7.027	6.886	7.133	8,246,255	7.0257	2.44%
2023-04-27	7.780	7.780	7.810	7.650	7.890	2,910,000	22,566,820	7.7549	6.851	6.851	6.877	6.736	6.948	3,304,634	6.8288	0.26%
2023-04-26	7.760	7.760	7.770	7.700	7.830	1,495,098	11,626,587	7.7765	6.833	6.833	6.842	6.780	6.895	1,697,853	6.8478	0.26%
2023-04-25	7.740	7.740	7.750	7.730	7.880	2,192,000	17,081,391	7.7926	6.816	6.816	6.825	6.807	6.939	2,489,264	6.8620	-0.64%
2023-04-24	7.790	7.790	7.800	7.740	7.950	6,128,000	48,030,327	7.8378	6.860	6.860	6.869	6.816	7.001	6,959,037	6.9019	-0.38%
2023-04-21	7.820	7.820	7.840	7.810	8.160	6,004,000	47,826,212	7.9657	6.886	6.886	6.904	6.877	7.186	6,818,221	7.0145	-3.93%
2023-04-20	8.140	8.130	8.140	8.050	8.220	2,114,500	17,225,570	8.1464	7.168	7.159	7.168	7.089	7.238	2,401,254	7.1736	0.25%
2023-04-19	8.120	8.110	8.120	8.000	8.260	5,347,500	43,516,679	8.1378	7.150	7.142	7.150	7.045	7.274	6,072,691	7.1660	-1.81%
2023-04-18	8.270	8.270	8.280	8.250	8.460	3,544,000	29,483,461	8.3193	7.282	7.282	7.291	7.265	7.450	4,024,613	7.3258	-1.31%
2023-04-17	8.380	8.370	8.380	8.040	8.420	8,717,500	72,334,889	8.2977	7.379	7.370	7.379	7.080	7.414	9,899,707	7.3068	3.84%
2023-04-14	8.070	8.060	8.070	8.020	8.110	2,149,175	17,324,742	8.0611	7.106	7.097	7.106	7.062	7.142	2,440,631	7.0985	-0.12%
2023-04-13	8.080	8.050	8.080	7.910	8.090	3,367,000	27,068,046	8.0392	7.115	7.089	7.115	6.965	7.124	3,823,609	7.0792	-0.25%
2023-04-12	8.100	8.080	8.100	8.030	8.190	5,606,500	45,446,528	8.1060	7.133	7.115	7.133	7.071	7.212	6,366,815	7.1380	-0.12%
2023-04-11	8.110	8.080	8.110	7.890	8.170	6,532,000	52,614,636	8.0549	7.142	7.115	7.142	6.948	7.194	7,417,825	7.0930	3.31%
2023-04-06	7.850	7.830	7.850	7.760	7.890	3,958,521	31,048,764	7.8435	6.913	6.895	6.913	6.833	6.948	4,495,348	6.9069	-0.13%
2023-04-04	7.860	7.830	7.860	7.810	7.920	4,115,000	32,287,620	7.8463	6.921	6.895	6.921	6.877	6.974	4,673,048	6.9093	-0.76%
2023-04-03	7.920	7.890	7.920	7.690	7.940	5,714,500	44,974,429	7.8702	6.974	6.948	6.974	6.772	6.992	6,489,461	6.9304	3.53%
2023-03-31	7.650	7.640	7.650	7.620	7.770	3,799,000	29,314,860	7.7165	6.736	6.728	6.736	6.710	6.842	4,314,194	6.7950	-0.39%
2023-03-30	7.680	7.670	7.680	7.570	7.720	2,113,700	16,161,979	7.6463	6.763	6.754	6.763	6.666	6.798	2,400,345	6.7332	-0.90%
2023-03-29	7.750	7.700	7.750	7.640	7.790	1,373,021	10,580,437	7.7060	6.825	6.780	6.825	6.728	6.860	1,559,221	6.7857	0.13%
2023-03-28	7.740	7.700	7.740	7.650	7.760	1,091,500	8,424,420	7.7182	6.816	6.780	6.816	6.736	6.833	1,239,522	6.7965	0.91%
2023-03-27	7.670	7.670	7.680	7.590	7.780	2,451,000	18,803,985	7.6720	6.754	6.754	6.763	6.684	6.851	2,783,388	6.7558	-0.90%
2023-03-24	7.740	7.740	7.760	7.740	7.950	2,957,563	23,226,081	7.8531	6.816	6.816	6.833	6.816	7.001	3,358,647	6.9153	-2.27%
2023-03-23	7.920	7.910	7.920	7.690	7.920	2,893,138	22,651,181	7.8293	6.974	6.965	6.974	6.772	6.974	3,285,485	6.8943	2.33%
2023-03-22	7.740	7.740	7.750	7.730	7.830	1,832,000	14,229,570	7.7672	6.816	6.816	6.825	6.807	6.895	2,080,443	6.8397	0.52%
2023-03-21	7.700	7.660	7.700	7.520	7.700	1,712,000	13,011,647	7.6003	6.780	6.745	6.780	6.622	6.780	1,944,170	6.6926	1.85%
2023-03-20	7.560	7.560	7.580	7.520	7.840	2,488,000	18,979,436	7.6284	6.657	6.657	6.675	6.622	6.904	2,825,405	6.7174	-2.20%
2023-03-17	7.730	7.730	7.750	7.630	7.890	7,355,539	57,138,917	7.7681	6.807	6.807	6.825	6.719	6.948	8,353,047	6.8405	2.11%
2023-03-16	7.570	7.540	7.570	7.400	7.600	3,326,021	25,005,454	7.5181	6.666	6.640	6.666	6.516	6.692	3,777,073	6.6203	0.40%
2023-03-15	7.540	7.540	7.570	7.450	7.610	2,502,027	18,861,270	7.5384	6.640	6.640	6.666	6.560	6.701	2,841,335	6.6382	2.03%
2023-03-14	7.390	7.380	7.390	7.350	7.680	3,304,518	24,603,409	7.4454	6.507	6.499	6.507	6.472	6.763	3,752,654	6.5563	-2.12%
2023-03-13	7.550	7.530	7.550	7.410	7.590	3,396,999	25,496,425	7.5056	6.648	6.631	6.648	6.525	6.684	3,857,677	6.6093	1.07%
2023-03-10	7.470	7.440	7.470	7.420	7.650	3,885,500	29,206,576	7.5168	6.578	6.552	6.578	6.534	6.736	4,412,425	6.6192	-2.61%
2023-03-09	7.670	7.670	7.690	7.630	7.890	3,516,000	27,285,070	7.7603	6.754	6.754	6.772	6.719	6.948	3,992,816	6.8335	-2.17%
2023-03-08	7.840	7.830	7.840	7.790	7.970	2,762,121	21,636,044	7.8331	6.904	6.895	6.904	6.860	7.018	3,136,701	6.8977	-1.63%
2023-03-07	7.970	7.960	7.970	7.930	8.260	4,316,500	34,911,310	8.0879	7.018	7.009	7.018	6.983	7.274	4,901,874	7.1220	-0.99%
2023-03-06	8.050	8.040	8.050	7.950	8.180	2,333,040	18,782,273	8.0506	7.089	7.080	7.089	7.001	7.203	2,649,431	7.0892	-0.12%
2023-03-03	8.060	8.040	8.060	7.920	8.080	3,123,000	25,053,396	8.0222	7.097	7.080	7.097	6.974	7.115	3,546,520	7.0642	1.90%
2023-03-02	7.910	7.910	7.920	7.900	7.990	1,450,500	11,503,450	7.9307	6.965	6.965	6.974	6.957	7.036	1,647,207	6.9836	-1.00%
2023-03-01	7.990	7.980	7.990	7.710	7.990	4,829,775	38,018,745	7.8717	7.036	7.027	7.036	6.789	7.036	5,484,756	6.9317	3.63%
2023-02-28	7.710	7.700	7.710	7.640	7.810	2,766,500	21,332,989	7.7112	6.789	6.780	6.789	6.728	6.877	3,141,674	6.7903	-0.26%
2023-02-27	7.730	7.730	7.750	7.660	7.910	2,424,000	18,840,608	7.7725	6.807	6.807	6.825	6.745	6.965	2,752,726	6.8443	-2.15%
2023-02-24	7.900	7.890	7.900	7.880	8.150	2,091,000	16,595,927	7.9368	6.957	6.948	6.957	6.939	7.177	2,374,567	6.9890	-2.11%
2023-02-23	8.070	8.040	8.070	7.990	8.140	2,074,639	16,749,636	8.0735	7.106	7.080	7.106	7.036	7.168	2,355,987	7.1094	1.00%
2023-02-22	7.990	7.970	7.990	7.960	8.130	2,832,500	22,797,185	8.0484	7.036	7.018	7.036	7.009	7.159	3,216,624	7.0873	-0.75%
2023-02-21	8.050	8.030	8.050	8.000	8.100	2,647,500	21,283,060	8.0389	7.089	7.071	7.089	7.045	7.133	3,006,536	7.0789	-0.25%
2023-02-20	8.070	8.060	8.070	7.780	8.110	7,036,856	56,267,762	7.9962	7.106	7.097	7.106	6.851	7.142	7,991,146	7.0413	5.22%
2023-02-17	7.670	7.660	7.670	7.640	7.820	1,983,500	15,284,365	7.7058	6.754	6.745	6.754	6.728	6.886	2,252,489	6.7855	-0.52%
2023-02-16	7.710	7.710	7.720	7.630	7.880	4,106,500	31,936,789	7.7771	6.789	6.789	6.798	6.719	6.939	4,663,395	6.8484	0.26%
2023-02-15	7.690	7.670	7.690	7.660	8.000	3,077,000	23,825,634	7.7431	6.772	6.754	6.772	6.745	7.045	3,494,282	6.8185	-2.66%
2023-02-14	7.900	7.890	7.910	7.860	8.020	1,434,000	11,358,765	7.9210	6.957	6.948	6.965	6.921	7.062	1,628,469	6.9751	-0.25%
2023-02-13	7.920	7.910	7.920	7.880	7.990	2,326,000	18,437,640	7.9268	6.974	6.965	6.974	6.939	7.036	2,641,436	6.9802	0.13%
2023-02-10	7.910	7.910	7.940	7.900	8.090	2,031,511	16,202,188	7.9754	6.965	6.965	6.992	6.957	7.124	2,307,011	7.0230	-2.22%
2023-02-09	8.090	8.090	8.100	7.910	8.100	2,210,404	17,761,760	8.0355	7.124	7.124	7.133	6.965	7.133	2,510,164	7.0759	2.41%
2023-02-08	7.900	7.900	7.910	7.820	8.060	3,295,000	26,064,580	7.9103	6.957	6.957	6.965	6.886	7.097	3,741,845	6.9657	-0.75%
2023-02-07	7.960	7.960	7.980	7.870	8.110	2,669,521	21,278,011	7.9707	7.009	7.009	7.027	6.930	7.142	3,031,543	7.0189	0.25%
2023-02-06	7.940	7.930	7.940	7.880	8.250	4,998,500	39,997,674	8.0019	6.992	6.983	6.992	6.939	7.265	5,676,362	7.0464	-3.76%
2023-02-03	8.250	8.240	8.250	8.140	8.430	5,287,040	43,569,054	8.2407	7.265	7.256	7.265	7.168	7.423	6,004,032	7.2566	-2.14%
2023-02-02	8.430	8.400	8.430	8.340	8.890	12,865,500	110,277,348	8.5716	7.423	7.397	7.423	7.344	7.828	14,610,231	7.5480	-1.75%
2023-02-01	8.580	8.550	8.580	8.150	8.590	8,229,355	69,019,865	8.3870	7.555	7.529	7.555	7.177	7.564	9,345,363	7.3855	5.67%
2023-01-31	8.120	8.110	8.120	8.030	8.280	3,961,000	32,263,845	8.1454	7.150	7.142	7.150	7.071	7.291	4,498,164	7.1727	-0.25%
2023-01-30	8.140	8.140	8.150	8.130	8.640	8,283,500	68,803,072	8.3060	7.168	7.168	7.177	7.159	7.608	9,406,851	7.3141	-6.44%
2023-01-27	8.700	8.700	8.710	8.500	8.820	3,773,500	32,468,463	8.6043	7.661	7.661	7.670	7.485	7.767	4,285,236	7.5768	-1.14%
2023-01-26	8.800	8.800	8.810	8.480	8.850	4,463,500	38,829,977	8.6994	7.749	7.749	7.758	7.467	7.793	5,068,809	7.6606	4.14%
2023-01-20	8.450	8.410	8.450	8.320	8.450	2,044,500	17,096,742	8.3623	7.441	7.406	7.441	7.326	7.441	2,321,761	7.3637	0.72%
2023-01-19	8.390	8.370	8.390	8.080	8.400	3,013,500	24,985,362	8.2911	7.388	7.370	7.388	7.115	7.397	3,422,170	7.3010	2.19%
2023-01-18	8.210	8.210	8.220	8.130	8.290	3,451,500	28,287,095	8.1956	7.230	7.230	7.238	7.159	7.300	3,919,569	7.2169	0.12%
2023-01-17	8.200	8.200	8.210	8.060	8.250	4,772,244	38,942,834	8.1603	7.221	7.221	7.230	7.097	7.265	5,419,423	7.1858	-0.61%
2023-01-16	8.250	8.240	8.250	7.740	8.250	18,687,500	152,077,565	8.1379	7.265	7.256	7.265	6.816	7.265	21,221,770	7.1661	6.18%
2023-01-13	7.770	7.750	7.770	7.420	7.780	9,089,000	69,365,825	7.6318	6.842	6.825	6.842	6.534	6.851	10,321,588	6.7205	3.88%
2023-01-12	7.480	7.460	7.480	7.330	7.490	4,412,500	32,782,771	7.4295	6.587	6.569	6.587	6.455	6.596	5,010,893	6.5423	1.08%
2023-01-11	7.400	7.400	7.410	7.300	7.460	4,825,000	35,740,155	7.4073	6.516	6.516	6.525	6.428	6.569	5,479,333	6.5227	0.68%
2023-01-10	7.350	7.320	7.350	7.290	7.440	2,469,000	18,153,310	7.3525	6.472	6.446	6.472	6.419	6.552	2,803,829	6.4745	0.00%
2023-01-09	7.350	7.350	7.360	7.230	7.460	4,500,000	33,128,014	7.3618	6.472	6.472	6.481	6.367	6.569	5,110,259	6.4826	2.51%
2023-01-06	7.170	7.160	7.170	7.100	7.260	2,611,500	18,721,295	7.1688	6.314	6.305	6.314	6.252	6.393	2,965,654	6.3127	0.28%
2023-01-05	7.150	7.150	7.180	7.100	7.250	5,945,305	42,599,512	7.1652	6.296	6.296	6.323	6.252	6.384	6,751,566	6.3096	1.27%
2023-01-04	7.060	7.060	7.070	6.840	7.070	3,614,008	25,143,823	6.9573	6.217	6.217	6.226	6.023	6.226	4,104,115	6.1265	3.22%
2023-01-03	6.840	6.830	6.840	6.620	6.860	3,269,500	22,132,944	6.7695	6.023	6.014	6.023	5.829	6.041	3,712,887	5.9611	0.15%
2022-12-30	6.830	6.830	6.840	6.750	6.850	1,604,157	10,902,634	6.7965	6.014	6.014	6.023	5.944	6.032	1,821,702	5.9849	1.19%
2022-12-29	6.750	6.720	6.750	6.710	6.790	1,296,500	8,736,415	6.7385	5.944	5.918	5.944	5.909	5.979	1,472,322	5.9338	-1.46%
2022-12-28	6.850	6.840	6.850	6.750	6.850	2,392,500	16,287,828	6.8079	6.032	6.023	6.032	5.944	6.032	2,716,954	5.9949	1.93%
2022-12-23	6.720	6.690	6.720	6.620	6.720	2,339,000	15,580,807	6.6613	5.918	5.891	5.918	5.829	5.918	2,656,199	5.8658	0.00%
2022-12-22	6.720	6.670	6.720	6.610	6.800	3,637,500	24,323,465	6.6869	5.918	5.873	5.918	5.821	5.988	4,130,793	5.8883	1.66%
2022-12-21	6.610	6.580	6.610	6.540	6.700	1,332,500	8,788,155	6.5952	5.821	5.794	5.821	5.759	5.900	1,513,204	5.8076	0.15%
2022-12-20	6.600	6.570	6.600	6.570	6.780	2,226,500	14,757,122	6.6279	5.812	5.785	5.812	5.785	5.970	2,528,443	5.8364	-1.79%
2022-12-19	6.720	6.720	6.730	6.720	6.990	2,192,891	14,946,018	6.8157	5.918	5.918	5.926	5.918	6.155	2,490,276	6.0018	-2.89%
2022-12-16	6.920	6.920	6.950	6.850	7.000	2,381,000	16,490,984	6.9261	6.094	6.094	6.120	6.032	6.164	2,703,895	6.0990	0.29%
2022-12-15	6.900	6.900	6.910	6.850	7.010	1,659,521	11,452,003	6.9008	6.076	6.076	6.085	6.032	6.173	1,884,574	6.0767	-0.86%
2022-12-14	6.960	6.960	6.970	6.910	7.030	2,568,500	17,925,000	6.9788	6.129	6.129	6.138	6.085	6.190	2,916,822	6.1454	0.87%
2022-12-13	6.900	6.880	6.900	6.870	7.020	3,103,117	21,513,619	6.9329	6.076	6.058	6.076	6.050	6.182	3,523,940	6.1050	-1.00%
2022-12-12	6.970	6.970	6.990	6.950	7.090	2,405,500	16,852,665	7.0059	6.138	6.138	6.155	6.120	6.243	2,731,717	6.1693	-2.52%
2022-12-09	7.150	7.130	7.150	6.970	7.150	2,800,000	19,766,235	7.0594	6.296	6.279	6.296	6.138	6.296	3,179,717	6.2164	2.29%
2022-12-08	6.990	6.980	6.990	6.900	7.000	2,407,500	16,746,058	6.9558	6.155	6.146	6.155	6.076	6.164	2,733,989	6.1251	1.30%
2022-12-07	6.900	6.890	6.900	6.880	7.190	4,750,068	33,526,308	7.0581	6.076	6.067	6.076	6.058	6.331	5,394,240	6.2152	-3.23%
2022-12-06	7.130	7.130	7.150	7.080	7.290	3,582,568	25,698,273	7.1731	6.279	6.279	6.296	6.235	6.419	4,068,411	6.3165	-1.79%
2022-12-05	7.260	7.250	7.260	6.880	7.280	7,580,713	53,991,090	7.1222	6.393	6.384	6.393	6.058	6.411	8,608,757	6.2716	7.24%
2022-12-02	6.770	6.770	6.780	6.700	6.920	2,011,819	13,670,258	6.7950	5.962	5.962	5.970	5.900	6.094	2,284,648	5.9835	-1.60%
2022-12-01	6.880	6.880	6.890	6.880	7.190	7,745,000	54,456,632	7.0312	6.058	6.058	6.067	6.058	6.331	8,795,324	6.1915	0.00%
2022-11-30	6.880	6.870	6.880	6.760	6.910	7,448,125	51,021,916	6.8503	6.058	6.050	6.058	5.953	6.085	8,458,188	6.0323	0.73%
2022-11-29	6.830	6.830	6.840	6.530	6.830	6,376,174	42,890,940	6.7268	6.014	6.014	6.023	5.750	6.014	7,240,867	5.9235	4.59%
2022-11-28	6.530	6.520	6.530	6.510	6.740	5,354,500	35,138,290	6.5624	5.750	5.741	5.750	5.733	5.935	6,080,640	5.7787	-5.36%
2022-11-25	6.900	6.900	6.910	6.810	6.940	1,488,500	10,248,561	6.8852	6.076	6.076	6.085	5.997	6.111	1,690,360	6.0629	0.73%
2022-11-24	6.850	6.840	6.850	6.810	6.900	1,440,500	9,874,343	6.8548	6.032	6.023	6.032	5.997	6.076	1,635,851	6.0362	0.59%
2022-11-23	6.810	6.800	6.810	6.730	6.850	1,409,000	9,591,460	6.8073	5.997	5.988	5.997	5.926	6.032	1,600,079	5.9944	1.19%
2022-11-22	6.730	6.730	6.740	6.670	6.860	3,236,500	21,857,281	6.7534	5.926	5.926	5.935	5.873	6.041	3,675,412	5.9469	0.75%
2022-11-21	6.680	6.670	6.680	6.610	6.830	2,612,547	17,487,206	6.6935	5.882	5.873	5.882	5.821	6.014	2,966,843	5.8942	-3.19%
2022-11-18	6.900	6.870	6.900	6.840	7.100	4,405,436	30,688,219	6.9660	6.076	6.050	6.076	6.023	6.252	5,002,871	6.1341	-2.13%
2022-11-17	7.050	7.050	7.060	6.860	7.050	3,273,500	22,731,645	6.9441	6.208	6.208	6.217	6.041	6.208	3,717,430	6.1149	0.00%
2022-11-16	7.050	7.020	7.050	7.010	7.220	4,576,500	32,470,894	7.0951	6.208	6.182	6.208	6.173	6.358	5,197,133	6.2478	-2.35%
2022-11-15	7.220	7.210	7.220	6.900	7.250	8,122,000	58,054,076	7.1478	6.358	6.349	6.358	6.076	6.384	9,223,450	6.2942	3.88%
2022-11-14	6.950	6.950	6.960	6.790	7.080	8,726,001	60,645,375	6.9500	6.120	6.120	6.129	5.979	6.235	9,909,361	6.1200	2.96%
2022-11-11	6.750	6.740	6.750	6.610	6.800	7,014,000	47,141,936	6.7211	5.944	5.935	5.944	5.821	5.988	7,965,190	5.9185	4.17%
2022-11-10	6.480	6.440	6.480	6.400	6.510	2,029,000	13,083,016	6.4480	5.706	5.671	5.706	5.636	5.733	2,304,159	5.6780	-0.46%
2022-11-09	6.510	6.500	6.510	6.410	6.590	4,199,500	27,360,637	6.5152	5.733	5.724	5.733	5.645	5.803	4,769,007	5.7372	1.09%
2022-11-08	6.440	6.400	6.440	6.370	6.480	2,882,000	18,516,293	6.4248	5.671	5.636	5.671	5.609	5.706	3,272,837	5.6576	-0.16%
2022-11-07	6.450	6.430	6.450	6.220	6.470	4,257,500	27,218,668	6.3931	5.680	5.662	5.680	5.477	5.697	4,834,873	5.6297	3.04%
2022-11-04	6.260	6.230	6.260	6.050	6.320	5,961,500	37,114,385	6.2257	5.512	5.486	5.512	5.328	5.565	6,769,958	5.4822	3.47%
2022-11-03	6.050	6.040	6.050	5.960	6.140	3,192,594	19,437,703	6.0884	5.328	5.319	5.328	5.248	5.407	3,625,552	5.3613	0.00%
2022-11-02	6.050	6.050	6.090	5.930	6.130	3,447,277	20,896,293	6.0617	5.328	5.328	5.363	5.222	5.398	3,914,773	5.3378	1.68%
2022-11-01	5.950	5.950	5.960	5.740	6.030	5,215,500	30,917,753	5.9281	5.239	5.239	5.248	5.055	5.310	5,922,790	5.2201	4.57%
2022-10-31	5.690	5.690	5.700	5.680	5.970	10,779,500	62,604,185	5.8077	5.011	5.011	5.019	5.002	5.257	12,241,342	5.1142	-3.89%
2022-10-28	5.920	5.920	5.930	5.860	6.060	3,723,500	22,063,211	5.9254	5.213	5.213	5.222	5.160	5.336	4,228,455	5.2178	-1.99%
2022-10-27	6.040	6.040	6.050	5.830	6.100	6,621,500	39,754,844	6.0039	5.319	5.319	5.328	5.134	5.372	7,519,462	5.2869	3.42%
2022-10-26	5.840	5.840	5.850	5.780	5.950	5,707,500	33,463,822	5.8631	5.143	5.143	5.151	5.090	5.239	6,481,512	5.1630	1.21%
2022-10-25	5.770	5.760	5.770	5.710	5.930	5,141,000	29,710,065	5.7790	5.081	5.072	5.081	5.028	5.222	5,838,187	5.0889	-1.20%
2022-10-24	5.840	5.830	5.840	5.810	6.290	5,874,500	34,969,170	5.9527	5.143	5.134	5.143	5.116	5.539	6,671,159	5.2418	-5.65%
2022-10-21	6.190	6.170	6.190	6.160	6.310	2,746,501	17,064,880	6.2133	5.451	5.433	5.451	5.424	5.556	3,118,963	5.4713	0.98%
2022-10-20	6.130	6.120	6.130	6.050	6.230	8,432,420	51,657,583	6.1261	5.398	5.389	5.398	5.328	5.486	9,575,967	5.3945	-0.16%
2022-10-19	6.140	6.130	6.140	6.140	6.310	3,025,500	18,767,626	6.2031	5.407	5.398	5.407	5.407	5.556	3,435,797	5.4624	-1.76%
2022-10-18	6.250	6.230	6.250	6.170	6.290	2,453,521	15,257,839	6.2188	5.504	5.486	5.504	5.433	5.539	2,786,251	5.4761	0.81%
2022-10-17	6.200	6.200	6.230	6.130	6.240	1,403,500	8,686,352	6.1891	5.460	5.460	5.486	5.398	5.495	1,593,833	5.4500	0.16%
2022-10-14	6.190	6.170	6.190	6.110	6.280	3,373,903	20,953,276	6.2104	5.451	5.433	5.451	5.380	5.530	3,831,449	5.4688	1.98%
2022-10-13	6.070	6.060	6.070	6.050	6.170	2,865,065	17,433,073	6.0847	5.345	5.336	5.345	5.328	5.433	3,253,605	5.3581	-0.98%
2022-10-12	6.130	6.130	6.140	6.000	6.200	4,080,000	24,971,466	6.1205	5.398	5.398	5.407	5.283	5.460	4,633,302	5.3896	1.16%
2022-10-11	6.060	6.050	6.060	6.030	6.160	2,902,500	17,673,470	6.0891	5.336	5.328	5.336	5.310	5.424	3,296,117	5.3619	0.17%
2022-10-10	6.050	6.040	6.050	5.930	6.140	3,978,500	24,021,621	6.0379	5.328	5.319	5.328	5.222	5.407	4,518,037	5.3168	1.68%
2022-10-07	5.950	5.940	5.950	5.900	6.080	1,455,500	8,661,974	5.9512	5.239	5.231	5.239	5.195	5.354	1,652,885	5.2405	-2.94%
2022-10-06	6.130	6.100	6.130	6.090	6.210	475,500	2,915,822	6.1321	5.398	5.372	5.398	5.363	5.468	539,984	5.3998	-0.16%
2022-10-05	6.140	6.100	6.140	5.870	6.170	2,652,000	16,117,104	6.0773	5.407	5.372	5.407	5.169	5.433	3,011,646	5.3516	5.14%
2022-10-03	5.840	5.780	5.840	5.780	5.970	2,821,502	16,472,970	5.8384	5.143	5.090	5.143	5.090	5.257	3,204,135	5.1412	-2.67%
2022-09-30	6.000	5.980	6.000	5.930	6.060	1,580,630	9,478,871	5.9969	5.283	5.266	5.283	5.222	5.336	1,794,984	5.2808	0.00%
2022-09-29	6.000	5.980	6.000	5.930	6.300	3,136,499	18,947,581	6.0410	5.283	5.266	5.283	5.222	5.548	3,561,849	5.3196	-3.23%
2022-09-28	6.200	6.200	6.210	6.200	6.370	3,600,498	22,492,020	6.2469	5.460	5.460	5.468	5.460	5.609	4,088,773	5.5009	-2.82%
2022-09-27	6.380	6.380	6.390	6.280	6.420	2,503,734	15,897,379	6.3495	5.618	5.618	5.627	5.530	5.653	2,843,273	5.5912	0.00%
2022-09-26	6.380	6.370	6.380	6.340	6.560	2,545,010	16,350,779	6.4246	5.618	5.609	5.618	5.583	5.777	2,890,147	5.6574	-2.74%
2022-09-23	6.560	6.540	6.560	6.520	6.700	3,052,500	20,125,204	6.5930	5.777	5.759	5.777	5.741	5.900	3,466,459	5.8057	-1.20%
2022-09-22	6.640	6.610	6.640	6.560	6.660	1,530,498	10,117,639	6.6107	5.847	5.821	5.847	5.777	5.865	1,738,054	5.8212	0.00%
2022-09-21	6.640	6.640	6.650	6.630	6.760	2,523,498	16,840,342	6.6734	5.847	5.847	5.856	5.838	5.953	2,865,717	5.8765	-1.78%
2022-09-20	6.760	6.750	6.770	6.750	6.860	2,415,500	16,406,047	6.7920	5.953	5.944	5.962	5.944	6.041	2,743,073	5.9809	-0.15%
2022-09-19	6.770	6.760	6.770	6.760	6.860	2,288,007	15,549,550	6.7961	5.962	5.953	5.962	5.953	6.041	2,598,291	5.9845	-0.59%
2022-09-16	6.810	6.810	6.830	6.810	7.140	8,847,507	61,042,949	6.8995	5.997	5.997	6.014	5.997	6.287	10,047,345	6.0755	-4.89%
2022-09-15	7.160	7.150	7.160	7.110	7.250	2,528,000	18,114,140	7.1654	6.305	6.296	6.305	6.261	6.384	2,870,830	6.3097	-0.42%
2022-09-14	7.190	7.180	7.190	7.140	7.290	2,748,377	19,733,914	7.1802	6.331	6.323	6.331	6.287	6.419	3,121,093	6.3228	-1.78%
2022-09-13	7.320	7.310	7.320	7.280	7.410	2,255,000	16,573,693	7.3498	6.446	6.437	6.446	6.411	6.525	2,560,808	6.4721	-0.14%
2022-09-09	7.330	7.320	7.330	7.190	7.330	2,686,000	19,552,220	7.2793	6.455	6.446	6.455	6.331	6.455	3,050,257	6.4100	2.52%
2022-09-08	7.150	7.140	7.150	7.140	7.290	1,583,500	11,376,187	7.1842	6.296	6.287	6.296	6.287	6.419	1,798,243	6.3263	-0.97%
2022-09-07	7.220	7.200	7.220	7.170	7.300	2,656,505	19,198,982	7.2272	6.358	6.340	6.358	6.314	6.428	3,016,762	6.3641	-1.10%
2022-09-06	7.300	7.300	7.320	7.230	7.360	1,608,010	11,747,052	7.3053	6.428	6.428	6.446	6.367	6.481	1,826,077	6.4329	0.69%
2022-09-05	7.250	7.220	7.250	7.150	7.270	2,066,507	14,907,320	7.2138	6.384	6.358	6.384	6.296	6.402	2,346,752	6.3523	0.14%
2022-09-02	7.240	7.240	7.250	7.240	7.430	1,594,505	11,673,238	7.3209	6.375	6.375	6.384	6.375	6.543	1,810,741	6.4467	-1.76%
2022-09-01	7.370	7.370	7.380	7.330	7.450	1,939,000	14,331,578	7.3912	6.490	6.490	6.499	6.455	6.560	2,201,954	6.5086	-0.27%
2022-08-31	7.390	7.380	7.390	7.260	7.490	3,910,500	28,793,385	7.3631	6.507	6.499	6.507	6.393	6.596	4,440,815	6.4838	1.79%
2022-08-30	7.260	7.250	7.260	7.200	7.310	963,000	6,971,250	7.2391	6.393	6.384	6.393	6.340	6.437	1,093,595	6.3746	0.14%
2022-08-29	7.250	7.250	7.260	7.240	7.330	1,928,000	14,006,105	7.2646	6.384	6.384	6.393	6.375	6.455	2,189,462	6.3971	-1.63%
2022-08-26	7.370	7.350	7.370	7.280	7.390	1,478,000	10,836,120	7.3316	6.490	6.472	6.490	6.411	6.507	1,678,436	6.4561	0.00%
2022-08-25	7.370	7.350	7.370	7.200	7.370	727,000	5,301,251	7.2920	6.490	6.472	6.490	6.340	6.490	825,591	6.4212	1.94%
2022-08-24	7.230	7.210	7.230	7.180	7.400	2,236,000	16,219,022	7.2536	6.367	6.349	6.367	6.323	6.516	2,539,231	6.3874	-0.96%
2022-08-23	7.300	7.290	7.300	7.230	7.400	2,800,500	20,440,000	7.2987	6.428	6.419	6.428	6.367	6.516	3,180,285	6.4271	0.00%
2022-08-22	7.300	7.290	7.300	7.290	7.450	2,358,500	17,366,372	7.3633	6.428	6.419	6.428	6.419	6.560	2,678,344	6.4840	-1.75%
2022-08-19	7.430	7.400	7.430	7.310	7.460	1,252,000	9,286,156	7.4171	6.543	6.516	6.543	6.437	6.569	1,421,788	6.5313	0.95%
2022-08-18	7.360	7.350	7.360	7.300	7.460	1,539,000	11,343,822	7.3709	6.481	6.472	6.481	6.428	6.569	1,747,709	6.4907	-1.87%
2022-08-17	7.500	7.480	7.500	7.300	7.600	2,591,000	19,393,140	7.4848	6.604	6.587	6.604	6.428	6.692	2,942,374	6.5910	1.76%
2022-08-16	7.370	7.340	7.370	7.300	7.470	1,412,000	10,401,461	7.3665	6.490	6.463	6.490	6.428	6.578	1,603,486	6.4868	0.00%
2022-08-15	7.370	7.370	7.380	7.370	7.520	885,500	6,577,805	7.4284	6.490	6.490	6.499	6.490	6.622	1,005,585	6.5413	-1.60%
2022-08-12	7.490	7.480	7.490	7.460	7.570	1,605,980	12,056,127	7.5070	6.596	6.587	6.596	6.569	6.666	1,823,772	6.6105	-0.79%
2022-08-11	7.550	7.550	7.560	7.220	7.600	5,957,500	44,691,190	7.5017	6.648	6.648	6.657	6.358	6.692	6,765,415	6.6058	5.15%
2022-08-10	7.180	7.160	7.180	7.130	7.350	1,038,000	7,469,760	7.1963	6.323	6.305	6.323	6.279	6.472	1,178,766	6.3369	-1.24%
2022-08-09	7.270	7.260	7.270	7.220	7.380	1,290,500	9,428,095	7.3058	6.402	6.393	6.402	6.358	6.499	1,465,509	6.4333	0.69%
2022-08-08	7.220	7.220	7.250	7.190	7.340	1,341,000	9,704,527	7.2368	6.358	6.358	6.384	6.331	6.463	1,522,857	6.3726	-0.69%
2022-08-05	7.270	7.270	7.280	7.120	7.320	1,850,000	13,403,536	7.2452	6.402	6.402	6.411	6.270	6.446	2,100,884	6.3799	1.11%
2022-08-04	7.190	7.170	7.190	7.050	7.190	1,118,958	8,006,088	7.1549	6.331	6.314	6.331	6.208	6.331	1,270,703	6.3005	1.99%
2022-08-03	7.050	7.050	7.060	6.950	7.190	3,223,100	22,712,325	7.0467	6.208	6.208	6.217	6.120	6.331	3,660,195	6.2052	-0.84%
2022-08-02	7.110	7.110	7.130	7.050	7.290	2,525,500	17,971,135	7.1159	6.261	6.261	6.279	6.208	6.419	2,867,991	6.2661	-2.47%
2022-08-01	7.290	7.280	7.290	7.220	7.360	1,299,500	9,463,450	7.2824	6.419	6.411	6.419	6.358	6.481	1,475,729	6.4127	-0.68%
2022-07-29	7.340	7.340	7.350	7.320	7.690	2,712,000	20,153,805	7.4313	6.463	6.463	6.472	6.446	6.772	3,079,783	6.5439	-3.42%
2022-07-28	7.600	7.590	7.600	7.550	7.660	1,418,500	10,801,720	7.6149	6.692	6.684	6.692	6.648	6.745	1,610,867	6.7055	1.06%
2022-07-27	7.520	7.520	7.530	7.470	7.550	1,060,500	7,978,746	7.5236	6.622	6.622	6.631	6.578	6.648	1,204,318	6.6251	-0.27%
2022-07-26	7.540	7.540	7.550	7.370	7.570	1,569,000	11,817,760	7.5320	6.640	6.640	6.648	6.490	6.666	1,781,777	6.6326	1.89%
2022-07-25	7.400	7.390	7.400	7.350	7.460	1,594,000	11,785,823	7.3939	6.516	6.507	6.516	6.472	6.569	1,810,167	6.5109	-0.13%
2022-07-22	7.410	7.400	7.410	7.350	7.530	1,431,000	10,615,795	7.4184	6.525	6.516	6.525	6.472	6.631	1,625,062	6.5325	0.41%
2022-07-21	7.380	7.360	7.380	7.360	7.550	2,120,450	15,768,146	7.4362	6.499	6.481	6.499	6.481	6.648	2,408,011	6.5482	-1.86%
2022-07-20	7.520	7.520	7.540	7.510	7.620	1,563,171	11,826,763	7.5659	6.622	6.622	6.640	6.613	6.710	1,775,157	6.6624	-0.53%
2022-07-19	7.560	7.560	7.570	7.500	7.630	2,695,500	20,420,495	7.5758	6.657	6.657	6.666	6.604	6.719	3,061,045	6.6711	-0.26%
2022-07-18	7.580	7.570	7.580	7.440	7.630	1,944,500	14,690,860	7.5551	6.675	6.666	6.675	6.552	6.719	2,208,200	6.6529	1.61%
2022-07-15	7.460	7.460	7.470	7.410	7.690	5,178,000	38,851,618	7.5032	6.569	6.569	6.578	6.525	6.772	5,880,205	6.6072	-2.61%
2022-07-14	7.660	7.650	7.660	7.570	7.740	2,266,000	17,286,576	7.6287	6.745	6.736	6.745	6.666	6.816	2,573,299	6.7177	-1.03%
2022-07-13	7.740	7.730	7.740	7.680	7.840	2,870,811	22,187,284	7.7286	6.816	6.807	6.816	6.763	6.904	3,260,131	6.8056	-0.13%
2022-07-12	7.750	7.750	7.760	7.720	7.900	2,610,338	20,329,069	7.7879	6.825	6.825	6.833	6.798	6.957	2,964,334	6.8579	-0.77%
2022-07-11	7.810	7.810	7.820	7.750	8.090	3,556,500	27,855,372	7.8322	6.877	6.877	6.886	6.825	7.124	4,038,808	6.8969	-2.74%
2022-07-08	8.030	8.020	8.030	8.010	8.140	1,337,200	10,786,594	8.0666	7.071	7.062	7.071	7.053	7.168	1,518,542	7.1033	-0.25%
2022-07-07	8.050	8.040	8.050	7.970	8.100	1,485,200	11,898,793	8.0116	7.089	7.080	7.089	7.018	7.133	1,686,613	7.0548	-0.12%
2022-07-06	8.060	8.020	8.060	7.980	8.280	4,216,366	33,900,911	8.0403	7.097	7.062	7.097	7.027	7.291	4,788,161	7.0802	-1.23%
2022-07-05	8.160	8.160	8.170	8.150	8.360	2,070,746	17,033,362	8.2257	7.186	7.186	7.194	7.177	7.362	2,351,566	7.2434	-0.85%
2022-07-04	8.230	8.220	8.230	8.120	8.270	2,719,218	22,258,404	8.1856	7.247	7.238	7.247	7.150	7.282	3,087,980	7.2081	-1.08%
2022-06-30	8.320	8.320	8.350	8.270	8.530	3,878,572	32,561,871	8.3953	7.326	7.326	7.353	7.282	7.511	4,404,557	7.3928	1.62%
2022-06-29	8.650	8.650	8.660	8.610	8.950	6,618,529	58,118,140	8.7811	7.209	7.209	7.218	7.176	7.459	7,941,146	7.3186	-1.82%
2022-06-28	8.810	8.800	8.810	8.560	8.860	6,679,000	58,284,982	8.7266	7.343	7.334	7.343	7.134	7.384	8,013,701	7.2732	2.20%
2022-06-27	8.620	8.620	8.630	8.610	8.860	8,480,532	74,044,958	8.7312	7.184	7.184	7.193	7.176	7.384	10,175,244	7.2770	-0.58%
2022-06-24	8.670	8.670	8.680	8.580	9.050	11,217,500	98,059,116	8.7416	7.226	7.226	7.234	7.151	7.543	13,459,155	7.2857	-3.34%
2022-06-23	8.970	8.960	8.970	8.330	8.980	23,827,960	209,438,692	8.7896	7.476	7.468	7.476	6.943	7.484	28,589,633	7.3257	7.55%
2022-06-22	8.340	8.290	8.340	8.220	8.630	10,803,000	91,156,681	8.4381	6.951	6.909	6.951	6.851	7.193	12,961,823	7.0327	0.85%
2022-06-21	8.270	8.260	8.270	8.140	8.310	4,883,550	40,166,862	8.2249	6.893	6.884	6.893	6.784	6.926	5,859,457	6.8550	0.24%
2022-06-20	8.250	8.240	8.250	8.200	8.390	3,729,000	30,850,182	8.2730	6.876	6.868	6.876	6.834	6.993	4,474,187	6.8951	-1.67%
2022-06-17	8.390	8.380	8.390	8.150	8.680	8,962,500	75,151,226	8.3851	6.993	6.984	6.993	6.793	7.234	10,753,526	6.9885	1.57%
2022-06-16	8.260	8.250	8.260	8.250	8.750	11,336,000	96,010,260	8.4695	6.884	6.876	6.884	6.876	7.293	13,601,336	7.0589	-3.28%
2022-06-15	8.540	8.490	8.540	8.170	8.920	34,995,417	299,812,983	8.5672	7.118	7.076	7.118	6.809	7.434	41,988,745	7.1403	6.35%
2022-06-14	8.030	8.010	8.030	7.510	8.100	12,801,316	100,938,100	7.8850	6.693	6.676	6.693	6.259	6.751	15,359,474	6.5717	5.94%
2022-06-13	7.580	7.580	7.590	7.570	7.710	2,590,316	19,748,532	7.6240	6.318	6.318	6.326	6.309	6.426	3,107,953	6.3542	-3.07%
2022-06-10	7.820	7.800	7.820	7.610	7.820	2,869,000	22,256,990	7.7578	6.518	6.501	6.518	6.343	6.518	3,442,328	6.4657	1.03%
2022-06-09	7.740	7.710	7.740	7.660	7.820	6,435,500	49,934,392	7.7592	6.451	6.426	6.451	6.384	6.518	7,721,542	6.4669	0.13%
2022-06-08	7.730	7.720	7.730	7.560	7.730	5,070,068	38,911,400	7.6747	6.443	6.434	6.443	6.301	6.443	6,083,248	6.3965	2.25%
2022-06-07	7.560	7.550	7.560	7.450	7.770	6,374,611	48,540,789	7.6147	6.301	6.293	6.301	6.209	6.476	7,648,485	6.3465	0.40%
2022-06-06	7.530	7.510	7.530	7.330	7.540	3,792,611	28,295,047	7.4606	6.276	6.259	6.276	6.109	6.284	4,550,509	6.2180	1.76%
2022-06-02	7.400	7.390	7.400	7.280	7.440	2,241,000	16,551,456	7.3857	6.168	6.159	6.168	6.067	6.201	2,688,831	6.1556	-0.27%
2022-06-01	7.420	7.390	7.420	7.280	7.430	2,845,336	21,014,397	7.3856	6.184	6.159	6.184	6.067	6.193	3,413,935	6.1555	1.23%
2022-05-31	7.330	7.320	7.330	7.180	7.330	7,416,492	54,167,343	7.3036	6.109	6.101	6.109	5.984	6.109	8,898,571	6.0872	1.81%
2022-05-30	7.200	7.180	7.200	7.140	7.250	2,006,000	14,425,815	7.1913	6.001	5.984	6.001	5.951	6.042	2,406,870	5.9936	-0.14%
2022-05-27	7.210	7.200	7.210	7.110	7.280	2,177,661	15,663,152	7.1926	6.009	6.001	6.009	5.926	6.067	2,612,835	5.9947	0.00%
2022-05-26	7.210	7.170	7.210	7.030	7.270	3,667,500	26,186,866	7.1402	6.009	5.976	6.009	5.859	6.059	4,400,397	5.9510	1.12%
2022-05-25	7.130	7.120	7.130	7.100	7.190	1,141,000	8,147,502	7.1407	5.942	5.934	5.942	5.917	5.992	1,369,012	5.9514	-0.28%
2022-05-24	7.150	7.140	7.150	7.120	7.350	1,538,500	11,100,985	7.2155	5.959	5.951	5.959	5.934	6.126	1,845,947	6.0137	-2.19%
2022-05-23	7.310	7.310	7.320	7.220	7.350	1,996,021	14,552,473	7.2907	6.093	6.093	6.101	6.017	6.126	2,394,897	6.0765	0.41%
2022-05-20	7.280	7.280	7.300	7.200	7.380	3,641,075	26,576,281	7.2990	6.067	6.067	6.084	6.001	6.151	4,368,691	6.0834	0.97%
2022-05-19	7.210	7.180	7.210	7.080	7.210	1,960,500	13,999,781	7.1409	6.009	5.984	6.009	5.901	6.009	2,352,278	5.9516	-0.14%
2022-05-18	7.220	7.210	7.220	7.140	7.260	1,333,275	9,612,467	7.2097	6.017	6.009	6.017	5.951	6.051	1,599,711	6.0089	0.42%
2022-05-17	7.190	7.180	7.190	7.000	7.190	1,983,500	14,135,881	7.1267	5.992	5.984	5.992	5.834	5.992	2,379,874	5.9398	2.28%
2022-05-16	7.030	7.020	7.030	6.980	7.080	1,638,555	11,488,342	7.0113	5.859	5.851	5.859	5.817	5.901	1,965,997	5.8435	0.00%
2022-05-13	7.030	7.020	7.030	6.960	7.060	1,283,521	8,993,320	7.0068	5.859	5.851	5.859	5.801	5.884	1,540,014	5.8398	1.01%
2022-05-12	6.960	6.930	6.960	6.910	7.060	2,304,500	16,071,373	6.9739	5.801	5.776	5.801	5.759	5.884	2,765,021	5.8124	0.00%
2022-05-11	6.960	6.950	6.960	6.920	7.110	2,521,000	17,728,130	7.0322	5.801	5.792	5.801	5.767	5.926	3,024,785	5.8610	0.14%
2022-05-10	6.950	6.950	6.960	6.780	7.040	2,649,372	18,304,728	6.9091	5.792	5.792	5.801	5.651	5.867	3,178,811	5.7584	0.14%
2022-05-06	6.940	6.920	6.940	6.900	7.070	3,801,348	26,421,488	6.9506	5.784	5.767	5.784	5.751	5.892	4,560,992	5.7929	-2.80%
2022-05-05	7.140	7.120	7.140	7.120	7.240	3,110,500	22,293,355	7.1671	5.951	5.934	5.951	5.934	6.034	3,732,088	5.9734	-1.24%
2022-05-04	7.230	7.210	7.230	7.160	7.310	756,500	5,446,880	7.2001	6.026	6.009	6.026	5.967	6.093	907,676	6.0009	0.14%
2022-05-03	7.220	7.210	7.220	7.030	7.280	935,732	6,678,177	7.1368	6.017	6.009	6.017	5.859	6.067	1,122,724	5.9482	-0.82%
2022-04-29	7.280	7.270	7.280	6.940	7.410	2,311,000	16,656,110	7.2073	6.067	6.059	6.067	5.784	6.176	2,772,820	6.0069	4.00%
2022-04-28	7.000	6.990	7.000	6.860	7.000	1,438,000	9,985,842	6.9443	5.834	5.826	5.834	5.717	5.834	1,725,363	5.7877	1.60%
2022-04-27	6.890	6.880	6.890	6.770	6.960	2,964,000	20,334,123	6.8604	5.742	5.734	5.742	5.642	5.801	3,556,313	5.7178	0.73%
2022-04-26	6.840	6.830	6.840	6.770	7.190	7,541,399	51,948,994	6.8885	5.701	5.692	5.701	5.642	5.992	9,048,438	5.7412	-3.80%
2022-04-25	7.110	7.100	7.110	7.020	7.440	7,539,500	53,722,035	7.1254	5.926	5.917	5.926	5.851	6.201	9,046,160	5.9387	-4.95%
2022-04-22	7.480	7.460	7.480	7.300	7.530	2,924,150	21,735,068	7.4330	6.234	6.218	6.234	6.084	6.276	3,508,499	6.1950	1.77%
2022-04-21	7.350	7.350	7.360	7.240	7.510	4,131,500	30,455,860	7.3716	6.126	6.126	6.134	6.034	6.259	4,957,120	6.1439	-1.34%
2022-04-20	7.450	7.440	7.450	7.380	7.640	3,778,953	28,194,064	7.4608	6.209	6.201	6.209	6.151	6.368	4,534,122	6.2182	-1.32%
2022-04-19	7.550	7.550	7.570	7.510	7.730	4,332,000	32,871,460	7.5881	6.293	6.293	6.309	6.259	6.443	5,197,688	6.3242	-3.21%
2022-04-14	7.800	7.790	7.800	7.740	7.880	3,645,500	28,502,740	7.8186	6.501	6.493	6.501	6.451	6.568	4,374,000	6.5164	1.30%
2022-04-13	7.700	7.690	7.700	7.650	7.860	2,442,000	18,934,446	7.7537	6.418	6.409	6.418	6.376	6.551	2,929,998	6.4623	-0.13%
2022-04-12	7.710	7.700	7.710	7.520	7.840	2,891,500	22,222,642	7.6855	6.426	6.418	6.426	6.268	6.534	3,469,324	6.4055	2.12%
2022-04-11	7.550	7.540	7.550	7.530	7.900	3,431,000	26,228,105	7.6444	6.293	6.284	6.293	6.276	6.584	4,116,636	6.3712	-4.19%
2022-04-08	7.880	7.860	7.880	7.750	7.900	1,819,000	14,251,047	7.8346	6.568	6.551	6.568	6.459	6.584	2,182,501	6.5297	1.03%
2022-04-07	7.800	7.790	7.800	7.720	7.970	2,328,000	18,190,181	7.8137	6.501	6.493	6.501	6.434	6.643	2,793,217	6.5123	-0.89%
2022-04-06	7.870	7.860	7.870	7.690	7.910	3,635,500	28,483,798	7.8349	6.559	6.551	6.559	6.409	6.593	4,362,002	6.5300	-1.38%
2022-04-04	7.980	7.950	7.980	7.710	8.000	1,462,500	11,574,145	7.9139	6.651	6.626	6.651	6.426	6.668	1,754,759	6.5959	3.91%
2022-04-01	7.680	7.670	7.680	7.310	7.680	1,820,000	13,754,685	7.5575	6.401	6.393	6.401	6.093	6.401	2,183,701	6.2988	3.50%
2022-03-31	7.420	7.420	7.440	7.360	7.580	1,106,898	8,258,780	7.4612	6.184	6.184	6.201	6.134	6.318	1,328,096	6.2185	-1.85%
2022-03-30	7.560	7.530	7.560	7.320	7.590	3,990,000	29,897,683	7.4932	6.301	6.276	6.301	6.101	6.326	4,787,344	6.2452	3.85%
2022-03-29	7.280	7.270	7.280	7.260	7.370	1,722,000	12,544,585	7.2849	6.067	6.059	6.067	6.051	6.143	2,066,117	6.0716	-0.41%
2022-03-28	7.310	7.310	7.320	7.270	7.510	4,364,500	32,053,149	7.3441	6.093	6.093	6.101	6.059	6.259	5,236,682	6.1209	0.27%
2022-03-25	7.290	7.290	7.300	7.260	7.640	6,229,000	46,334,937	7.4386	6.076	6.076	6.084	6.051	6.368	7,473,776	6.1997	-4.46%
2022-03-24	7.630	7.620	7.630	7.550	7.850	9,760,103	74,714,218	7.6551	6.359	6.351	6.359	6.293	6.543	11,710,518	6.3801	-2.93%
2022-03-23	7.860	7.860	7.870	7.810	7.980	4,181,040	33,003,812	7.8937	6.551	6.551	6.559	6.509	6.651	5,016,560	6.5790	-0.25%
2022-03-22	7.880	7.870	7.880	7.670	7.880	2,823,500	22,017,540	7.7980	6.568	6.559	6.568	6.393	6.568	3,387,736	6.4992	1.81%
2022-03-21	7.740	7.740	7.750	7.680	7.940	5,886,500	45,569,532	7.7414	6.451	6.451	6.459	6.401	6.618	7,062,832	6.4520	-1.28%
2022-03-18	7.840	7.800	7.840	7.500	7.840	5,435,000	41,944,333	7.7174	6.534	6.501	6.534	6.251	6.534	6,521,106	6.4321	2.35%
2022-03-17	7.660	7.660	7.670	7.360	7.670	7,859,500	59,331,624	7.5490	6.384	6.384	6.393	6.134	6.393	9,430,107	6.2917	5.80%
2022-03-16	7.240	7.220	7.240	6.720	7.260	7,362,000	51,867,102	7.0452	6.034	6.017	6.034	5.601	6.051	8,833,189	5.8718	7.10%
2022-03-15	6.760	6.760	6.770	6.670	7.250	12,790,340	88,882,531	6.9492	5.634	5.634	5.642	5.559	6.042	15,346,304	5.7918	-7.02%
2022-03-14	7.270	7.260	7.270	7.230	7.510	7,675,000	56,253,920	7.3295	6.059	6.051	6.059	6.026	6.259	9,208,738	6.1088	-3.96%
2022-03-11	7.570	7.540	7.570	7.270	7.670	4,041,000	30,223,294	7.4792	6.309	6.284	6.309	6.059	6.393	4,848,535	6.2335	0.00%
2022-03-10	7.570	7.560	7.570	7.480	7.660	3,006,800	22,741,660	7.5634	6.309	6.301	6.309	6.234	6.384	3,607,665	6.3037	1.47%
2022-03-09	7.460	7.450	7.460	7.140	7.680	7,342,000	54,148,987	7.3752	6.218	6.209	6.218	5.951	6.401	8,809,192	6.1469	-1.84%
2022-03-08	7.600	7.580	7.600	7.570	7.820	4,910,500	37,578,165	7.6526	6.334	6.318	6.334	6.309	6.518	5,891,792	6.3781	-1.17%
2022-03-07	7.690	7.680	7.690	7.680	8.020	5,481,000	42,594,600	7.7713	6.409	6.401	6.409	6.401	6.684	6,576,299	6.4770	-4.00%
2022-03-04	8.010	8.000	8.010	8.000	8.210	5,019,500	40,406,914	8.0500	6.676	6.668	6.676	6.668	6.843	6,022,574	6.7092	-2.44%
2022-03-03	8.210	8.200	8.210	8.120	8.310	2,011,000	16,586,561	8.2479	6.843	6.834	6.843	6.768	6.926	2,412,869	6.8742	0.00%
2022-03-02	8.210	8.180	8.210	8.100	8.330	3,474,000	28,558,522	8.2206	6.843	6.818	6.843	6.751	6.943	4,168,229	6.8515	-1.32%
2022-03-01	8.320	8.310	8.330	8.200	8.390	2,925,568	24,222,592	8.2796	6.934	6.926	6.943	6.834	6.993	3,510,200	6.9006	0.24%
2022-02-28	8.300	8.280	8.300	8.170	8.310	3,002,000	24,693,255	8.2256	6.918	6.901	6.918	6.809	6.926	3,601,906	6.8556	-0.48%
2022-02-25	8.340	8.330	8.340	8.270	8.440	3,762,284	31,288,917	8.3165	6.951	6.943	6.951	6.893	7.034	4,514,122	6.9313	-0.12%
2022-02-24	8.350	8.350	8.360	8.270	8.700	6,707,500	56,279,200	8.3905	6.959	6.959	6.968	6.893	7.251	8,047,897	6.9930	-3.69%
2022-02-23	8.670	8.670	8.690	8.640	8.730	1,239,000	10,755,795	8.6810	7.226	7.226	7.243	7.201	7.276	1,486,596	7.2352	0.70%
2022-02-22	8.610	8.600	8.610	8.580	8.770	3,162,995	27,301,776	8.6316	7.176	7.168	7.176	7.151	7.309	3,795,074	7.1940	-2.05%
2022-02-21	8.790	8.790	8.800	8.730	8.870	2,060,500	18,109,920	8.7891	7.326	7.326	7.334	7.276	7.393	2,472,261	7.3252	0.34%
2022-02-18	8.760	8.750	8.760	8.750	8.880	2,252,000	19,853,265	8.8158	7.301	7.293	7.301	7.293	7.401	2,702,030	7.3475	-0.34%
2022-02-17	8.790	8.780	8.790	8.740	8.900	2,027,000	17,863,632	8.8128	7.326	7.318	7.326	7.284	7.418	2,432,067	7.3450	-0.90%
2022-02-16	8.870	8.870	8.880	8.860	8.940	1,443,500	12,838,970	8.8943	7.393	7.393	7.401	7.384	7.451	1,731,963	7.4130	0.45%
2022-02-15	8.830	8.820	8.830	8.730	8.910	3,528,500	31,219,555	8.8478	7.359	7.351	7.359	7.276	7.426	4,233,620	7.3742	-0.34%
2022-02-14	8.860	8.850	8.860	8.770	9.210	6,791,500	60,224,077	8.8676	7.384	7.376	7.384	7.309	7.676	8,148,683	7.3907	-3.90%
2022-02-11	9.220	9.200	9.220	9.090	9.340	3,288,670	30,431,550	9.2535	7.684	7.668	7.684	7.576	7.784	3,945,863	7.7123	0.33%
2022-02-10	9.190	9.180	9.190	9.120	9.220	1,973,000	18,076,985	9.1622	7.659	7.651	7.659	7.601	7.684	2,367,275	7.6362	-0.11%
2022-02-09	9.200	9.180	9.200	9.140	9.270	4,401,000	40,500,415	9.2025	7.668	7.651	7.668	7.618	7.726	5,280,476	7.6698	0.22%
2022-02-08	9.180	9.160	9.180	9.030	9.220	3,408,500	31,129,760	9.1330	7.651	7.634	7.651	7.526	7.684	4,089,639	7.6119	-0.11%
2022-02-07	9.190	9.150	9.190	9.010	9.210	5,521,000	50,515,620	9.1497	7.659	7.626	7.659	7.509	7.676	6,624,292	7.6258	0.55%
2022-02-04	9.140	9.130	9.140	8.860	9.210	4,585,500	41,812,640	9.1184	7.618	7.609	7.618	7.384	7.676	5,501,846	7.5997	4.34%
2022-01-31	8.760	8.740	8.760	8.680	8.780	211,500	1,850,700	8.7504	7.301	7.284	7.301	7.234	7.318	253,765	7.2930	1.04%
2022-01-28	8.670	8.670	8.700	8.650	8.820	1,640,100	14,250,038	8.6885	7.226	7.226	7.251	7.209	7.351	1,967,850	7.2414	-1.59%
2022-01-27	8.810	8.760	8.810	8.670	8.870	1,963,000	17,158,417	8.7409	7.343	7.301	7.343	7.226	7.393	2,355,277	7.2851	-1.56%
2022-01-26	8.950	8.930	8.950	8.750	9.050	3,142,500	27,997,300	8.9092	7.459	7.443	7.459	7.293	7.543	3,770,483	7.4254	1.70%
2022-01-25	8.800	8.780	8.800	8.720	9.040	3,808,486	33,709,306	8.8511	7.334	7.318	7.334	7.268	7.534	4,569,557	7.3769	-2.65%
2022-01-24	9.040	9.020	9.040	9.010	9.160	2,192,500	19,906,188	9.0792	7.534	7.518	7.534	7.509	7.634	2,630,639	7.5671	-0.88%
2022-01-21	9.120	9.110	9.120	9.020	9.230	2,754,000	25,082,480	9.1077	7.601	7.593	7.601	7.518	7.693	3,304,347	7.5908	-0.11%
2022-01-20	9.130	9.120	9.130	8.840	9.240	9,698,000	88,202,345	9.0949	7.609	7.601	7.609	7.368	7.701	11,636,005	7.5801	3.05%
2022-01-19	8.860	8.840	8.860	8.790	9.010	2,923,890	26,041,030	8.9063	7.384	7.368	7.384	7.326	7.509	3,508,187	7.4229	0.34%
2022-01-18	8.830	8.800	8.830	8.630	8.910	2,932,500	25,806,190	8.8001	7.359	7.334	7.359	7.193	7.426	3,518,518	7.3344	2.08%
2022-01-17	8.650	8.630	8.650	8.580	8.720	1,651,000	14,271,375	8.6441	7.209	7.193	7.209	7.151	7.268	1,980,928	7.2044	0.00%
2022-01-14	8.650	8.630	8.650	8.610	8.750	1,611,500	13,939,489	8.6500	7.209	7.193	7.209	7.176	7.293	1,933,535	7.2093	-0.80%
2022-01-13	8.720	8.710	8.720	8.700	8.900	3,705,900	32,582,661	8.7921	7.268	7.259	7.268	7.251	7.418	4,446,470	7.3278	-0.46%
2022-01-12	8.760	8.750	8.760	8.650	8.770	3,321,068	28,949,047	8.7168	7.301	7.293	7.301	7.209	7.309	3,984,735	7.2650	1.74%
2022-01-11	8.610	8.610	8.620	8.500	8.750	3,614,000	31,330,040	8.6691	7.176	7.176	7.184	7.084	7.293	4,336,206	7.2252	0.12%
2022-01-10	8.600	8.590	8.600	8.410	8.610	2,882,398	24,637,090	8.5474	7.168	7.159	7.168	7.009	7.176	3,458,404	7.1238	1.06%
2022-01-07	8.510	8.490	8.510	8.330	8.560	2,997,398	25,334,694	8.4522	7.093	7.076	7.093	6.943	7.134	3,596,385	7.0445	2.16%
2022-01-06	8.330	8.330	8.340	8.280	8.550	3,881,000	32,283,241	8.3183	6.943	6.943	6.951	6.901	7.126	4,656,562	6.9328	-0.95%
2022-01-05	8.410	8.400	8.410	8.410	8.620	3,242,000	27,558,196	8.5004	7.009	7.001	7.009	7.009	7.184	3,889,867	7.0846	-1.29%
2022-01-04	8.520	8.520	8.540	8.400	8.570	4,229,034	35,987,533	8.5096	7.101	7.101	7.118	7.001	7.143	5,074,145	7.0923	0.35%
2022-01-03	8.490	8.490	8.510	8.450	8.600	731,000	6,221,755	8.5113	7.076	7.076	7.093	7.043	7.168	877,080	7.0937	-0.47%
2021-12-31	8.530	8.510	8.530	8.460	8.660	918,500	7,836,250	8.5316	7.109	7.093	7.109	7.051	7.218	1,102,049	7.1106	1.07%
2021-12-30	8.440	8.440	8.450	8.350	8.560	1,337,500	11,265,822	8.4230	7.034	7.034	7.043	6.959	7.134	1,604,780	7.0202	0.36%
2021-12-29	8.410	8.380	8.410	8.380	8.600	583,000	4,912,680	8.4266	7.009	6.984	7.009	6.984	7.168	699,504	7.0231	-1.64%
2021-12-28	8.550	8.540	8.550	8.490	8.650	3,775,000	32,242,050	8.5409	7.126	7.118	7.126	7.076	7.209	4,529,379	7.1184	-0.35%
2021-12-24	8.580	8.560	8.580	8.490	8.640	705,000	6,032,315	8.5565	7.151	7.134	7.151	7.076	7.201	845,884	7.1314	0.12%
2021-12-23	8.570	8.570	8.580	8.440	8.590	2,528,500	21,558,325	8.5261	7.143	7.143	7.151	7.034	7.159	3,033,784	7.1061	1.42%
2021-12-22	8.450	8.440	8.450	8.440	8.660	1,824,500	15,485,185	8.4874	7.043	7.034	7.043	7.034	7.218	2,189,100	7.0738	-1.05%
2021-12-21	8.540	8.530	8.540	8.380	8.540	1,965,500	16,656,375	8.4744	7.118	7.109	7.118	6.984	7.118	2,358,277	7.0629	1.55%
2021-12-20	8.410	8.410	8.420	8.370	8.890	5,408,000	46,100,065	8.5244	7.009	7.009	7.018	6.976	7.409	6,488,711	7.1047	-4.32%
2021-12-17	8.790	8.790	8.810	8.780	8.980	3,952,300	34,925,841	8.8368	7.326	7.326	7.343	7.318	7.484	4,742,110	7.3650	-2.33%
2021-12-16	9.000	8.980	9.000	8.850	9.040	2,601,000	23,292,600	8.9552	7.501	7.484	7.501	7.376	7.534	3,120,772	7.4637	1.58%
2021-12-15	8.860	8.860	8.880	8.820	9.060	3,376,411	30,203,731	8.9455	7.384	7.384	7.401	7.351	7.551	4,051,138	7.4556	-0.67%
2021-12-14	8.920	8.910	8.920	8.880	9.140	3,531,500	31,602,637	8.9488	7.434	7.426	7.434	7.401	7.618	4,237,219	7.4583	-0.45%
2021-12-13	8.960	8.960	8.980	8.960	9.370	10,454,000	95,888,541	9.1724	7.468	7.468	7.484	7.468	7.809	12,543,081	7.6447	0.67%
2021-12-10	8.900	8.890	8.900	8.880	9.150	4,754,500	42,642,535	8.9689	7.418	7.409	7.418	7.401	7.626	5,704,618	7.4751	-1.98%
2021-12-09	9.080	9.070	9.080	8.780	9.170	14,566,000	131,587,352	9.0339	7.568	7.559	7.568	7.318	7.643	17,476,804	7.5293	3.30%
2021-12-08	8.790	8.790	8.810	8.700	8.880	3,717,000	32,742,085	8.8087	7.326	7.326	7.343	7.251	7.401	4,459,789	7.3416	0.11%
2021-12-07	8.780	8.760	8.780	8.550	8.870	4,337,000	37,915,772	8.7424	7.318	7.301	7.318	7.126	7.393	5,203,687	7.2863	0.69%
2021-12-06	8.720	8.670	8.720	8.620	9.000	12,095,000	106,857,824	8.8349	7.268	7.226	7.268	7.184	7.501	14,512,011	7.3634	0.81%
2021-12-03	8.650	8.640	8.650	8.460	8.720	10,797,100	93,252,526	8.6368	7.209	7.201	7.209	7.051	7.268	12,954,744	7.1983	1.76%
2021-12-02	8.500	8.500	8.510	8.120	8.540	8,317,500	69,821,151	8.3945	7.084	7.084	7.093	6.768	7.118	9,979,632	6.9964	4.94%
2021-12-01	8.100	8.090	8.100	8.020	8.250	3,811,740	31,171,554	8.1778	6.751	6.743	6.751	6.684	6.876	4,573,461	6.8157	-0.12%
2021-11-30	8.110	8.060	8.110	7.980	8.200	5,174,542	41,817,637	8.0814	6.759	6.718	6.759	6.651	6.834	6,208,599	6.7354	-0.25%
2021-11-29	8.130	8.120	8.130	8.100	8.270	3,205,000	26,156,384	8.1611	6.776	6.768	6.776	6.751	6.893	3,845,473	6.8019	-1.81%
2021-11-26	8.280	8.260	8.280	8.200	8.440	2,998,000	24,919,100	8.3119	6.901	6.884	6.901	6.834	7.034	3,597,107	6.9275	-1.31%
2021-11-25	8.390	8.380	8.390	8.300	8.400	1,299,000	10,860,050	8.3603	6.993	6.984	6.993	6.918	7.001	1,558,586	6.9679	0.72%
2021-11-24	8.330	8.320	8.330	8.260	8.410	2,015,500	16,793,769	8.3323	6.943	6.934	6.943	6.884	7.009	2,418,269	6.9445	-0.83%
2021-11-23	8.400	8.380	8.400	8.200	8.450	6,101,000	51,220,514	8.3954	7.001	6.984	7.001	6.834	7.043	7,320,197	6.9972	2.44%
2021-11-22	8.200	8.200	8.210	8.190	8.290	2,471,500	20,319,110	8.2214	6.834	6.834	6.843	6.826	6.909	2,965,394	6.8521	-0.49%
2021-11-19	8.240	8.230	8.240	8.080	8.280	2,889,887	23,571,981	8.1567	6.868	6.859	6.868	6.734	6.901	3,467,389	6.7982	1.10%
2021-11-18	8.150	8.140	8.150	8.140	8.250	1,604,256	13,108,629	8.1712	6.793	6.784	6.793	6.784	6.876	1,924,843	6.8102	-1.21%
2021-11-17	8.250	8.250	8.280	8.230	8.360	2,293,000	18,941,325	8.2605	6.876	6.876	6.901	6.859	6.968	2,751,223	6.8847	-0.96%
2021-11-16	8.330	8.320	8.330	8.250	8.390	1,890,500	15,721,440	8.3160	6.943	6.934	6.943	6.876	6.993	2,268,289	6.9310	0.36%
2021-11-15	8.300	8.280	8.300	8.220	8.540	3,296,000	27,341,500	8.2954	6.918	6.901	6.918	6.851	7.118	3,954,658	6.9137	-1.89%
2021-11-12	8.460	8.430	8.460	8.380	8.590	1,894,000	15,974,783	8.4344	7.051	7.026	7.051	6.984	7.159	2,272,488	7.0296	-0.35%
2021-11-11	8.490	8.480	8.490	8.100	8.490	8,059,500	67,362,592	8.3582	7.076	7.068	7.076	6.751	7.076	9,670,074	6.9661	4.17%
2021-11-10	8.150	8.150	8.180	8.000	8.180	1,938,818	15,645,168	8.0694	6.793	6.793	6.818	6.668	6.818	2,326,263	6.7255	0.74%
2021-11-09	8.090	8.080	8.090	7.920	8.130	3,554,100	28,654,114	8.0623	6.743	6.734	6.743	6.601	6.776	4,264,335	6.7195	2.15%
2021-11-08	7.920	7.910	7.920	7.810	7.990	2,517,000	19,913,028	7.9114	6.601	6.593	6.601	6.509	6.659	3,019,986	6.5937	0.76%
2021-11-05	7.860	7.850	7.860	7.810	7.980	4,889,000	38,546,624	7.8844	6.551	6.543	6.551	6.509	6.651	5,865,996	6.5712	-1.75%
2021-11-04	8.000	7.960	8.000	7.930	8.110	3,982,000	31,847,615	7.9979	6.668	6.634	6.668	6.609	6.759	4,777,745	6.6658	-0.50%
2021-11-03	8.040	8.030	8.040	7.930	8.090	3,049,993	24,349,822	7.9836	6.701	6.693	6.701	6.609	6.743	3,659,490	6.6539	0.37%
2021-11-02	8.010	8.000	8.010	7.960	8.260	5,785,500	46,572,415	8.0499	6.676	6.668	6.676	6.634	6.884	6,941,648	6.7091	-1.48%
2021-11-01	8.130	8.130	8.140	8.090	8.270	7,021,000	57,206,499	8.1479	6.776	6.776	6.784	6.743	6.893	8,424,045	6.7909	-1.45%
2021-10-29	8.250	8.230	8.250	8.130	8.330	4,940,982	40,661,617	8.2295	6.876	6.859	6.876	6.776	6.943	5,928,366	6.8588	-0.12%
2021-10-28	8.260	8.260	8.270	8.250	8.480	4,809,500	40,160,403	8.3502	6.884	6.884	6.893	6.876	7.068	5,770,609	6.9595	-1.78%
2021-10-27	8.410	8.410	8.420	8.390	8.680	4,533,128	38,367,080	8.4637	7.009	7.009	7.018	6.993	7.234	5,439,008	7.0541	-3.11%
2021-10-26	8.680	8.650	8.680	8.550	8.790	2,623,146	22,697,957	8.6530	7.234	7.209	7.234	7.126	7.326	3,147,344	7.2118	-0.80%
2021-10-25	8.750	8.750	8.780	8.530	8.790	2,690,000	23,403,939	8.7003	7.293	7.293	7.318	7.109	7.326	3,227,558	7.2513	0.23%
2021-10-22	8.730	8.720	8.730	8.710	8.820	2,214,028	19,376,513	8.7517	7.276	7.268	7.276	7.259	7.351	2,656,469	7.2941	-0.23%
2021-10-21	8.750	8.710	8.750	8.670	8.880	2,985,000	26,133,615	8.7550	7.293	7.259	7.293	7.226	7.401	3,581,509	7.2968	0.23%
2021-10-20	8.730	8.690	8.730	8.660	8.840	3,979,500	34,714,141	8.7232	7.276	7.243	7.276	7.218	7.368	4,774,745	7.2704	0.92%
2021-10-19	8.650	8.620	8.650	8.400	8.760	3,971,500	34,436,440	8.6709	7.209	7.184	7.209	7.001	7.301	4,765,147	7.2267	2.00%
2021-10-18	8.480	8.460	8.480	8.330	8.490	3,516,000	29,522,935	8.3967	7.068	7.051	7.068	6.943	7.076	4,218,622	6.9982	1.31%
2021-10-15	8.370	8.370	8.380	8.280	8.460	5,442,955	45,509,027	8.3611	6.976	6.976	6.984	6.901	7.051	6,530,651	6.9685	0.24%
2021-10-12	8.350	8.330	8.350	8.290	8.690	9,838,010	82,926,085	8.4292	6.959	6.943	6.959	6.909	7.243	11,803,994	7.0253	-3.91%
2021-10-11	8.690	8.670	8.690	8.660	8.850	3,557,700	31,133,442	8.7510	7.243	7.226	7.243	7.218	7.376	4,268,655	7.2935	-0.57%
2021-10-08	8.740	8.710	8.740	8.660	8.840	4,869,290	42,527,044	8.7337	7.284	7.259	7.284	7.218	7.368	5,842,347	7.2791	0.81%
2021-10-07	8.670	8.670	8.690	8.500	8.740	3,158,500	27,246,687	8.6265	7.226	7.226	7.243	7.084	7.284	3,789,681	7.1897	2.12%
2021-10-06	8.490	8.480	8.490	8.390	8.590	1,524,500	12,953,365	8.4968	7.076	7.068	7.076	6.993	7.159	1,829,149	7.0816	0.12%
2021-10-05	8.480	8.470	8.480	8.420	8.690	2,121,500	17,989,367	8.4796	7.068	7.059	7.068	7.018	7.243	2,545,451	7.0673	-1.17%
2021-10-04	8.580	8.570	8.580	8.460	8.710	1,192,500	10,215,220	8.5662	7.151	7.143	7.151	7.051	7.259	1,430,804	7.1395	-1.72%
2021-09-30	8.730	8.720	8.730	8.580	8.800	4,131,162	35,681,038	8.6370	7.276	7.268	7.276	7.151	7.334	4,956,715	7.1985	-1.58%
2021-09-29	8.870	8.860	8.870	8.650	8.960	3,571,500	31,615,160	8.8521	7.393	7.384	7.393	7.209	7.468	4,285,213	7.3777	0.11%
2021-09-28	8.860	8.850	8.860	8.700	8.990	3,453,985	30,651,920	8.8744	7.384	7.376	7.384	7.251	7.493	4,144,214	7.3963	0.91%
2021-09-27	8.780	8.780	8.790	8.700	9.020	4,954,000	43,893,503	8.8602	7.318	7.318	7.326	7.251	7.518	5,943,985	7.3845	-0.57%
2021-09-24	8.830	8.830	8.850	8.770	9.070	4,008,601	35,766,282	8.9224	7.359	7.359	7.376	7.309	7.559	4,809,662	7.4363	-2.21%
2021-09-23	9.030	9.010	9.030	8.840	9.150	6,393,252	57,334,171	8.9679	7.526	7.509	7.526	7.368	7.626	7,670,851	7.4743	3.08%
2021-09-21	8.760	8.750	8.760	8.510	8.880	3,166,500	27,653,195	8.7330	7.301	7.293	7.301	7.093	7.401	3,799,279	7.2785	1.15%
2021-09-20	8.660	8.660	8.670	8.480	9.190	4,073,500	35,172,051	8.6344	7.218	7.218	7.226	7.068	7.659	4,887,530	7.1963	-3.35%
2021-09-17	8.960	8.960	8.970	8.680	8.980	7,145,564	63,572,098	8.8967	7.468	7.468	7.476	7.234	7.484	8,573,502	7.4150	0.67%
2021-09-16	8.900	8.890	8.900	8.830	9.310	5,225,598	46,880,333	8.9713	7.418	7.409	7.418	7.359	7.759	6,269,858	7.4771	-3.58%
2021-09-15	9.230	9.220	9.230	9.200	9.490	4,520,000	42,223,180	9.3414	7.693	7.684	7.693	7.668	7.909	5,423,257	7.7856	-1.60%
2021-09-14	9.380	9.370	9.380	9.340	9.820	9,975,500	94,686,430	9.4919	7.818	7.809	7.818	7.784	8.184	11,968,959	7.9110	-4.09%
2021-09-13	9.780	9.780	9.790	9.690	9.930	6,122,000	59,998,217	9.8004	8.151	8.151	8.159	8.076	8.276	7,345,393	8.1681	-1.01%
2021-09-10	9.880	9.830	9.880	9.630	9.970	11,109,500	109,300,750	9.8385	8.234	8.193	8.234	8.026	8.309	13,329,573	8.1999	3.13%
2021-09-09	9.580	9.570	9.580	9.470	9.730	9,182,370	87,803,107	9.5621	7.984	7.976	7.984	7.893	8.109	11,017,334	7.9695	-2.34%
2021-09-08	9.810	9.780	9.810	9.670	10.06	11,239,000	110,436,585	9.8262	8.176	8.151	8.176	8.059	8.384	13,484,952	8.1896	-2.49%
2021-09-07	10.06	10.04	10.06	9.640	10.10	15,465,500	153,164,710	9.9036	8.384	8.368	8.384	8.034	8.418	18,556,056	8.2542	3.60%
2021-09-06	9.710	9.700	9.710	9.310	9.860	19,817,000	192,831,420	9.7306	8.093	8.084	8.093	7.759	8.218	23,777,141	8.1099	4.86%
2021-09-03	9.260	9.250	9.260	9.200	9.900	30,181,500	288,444,930	9.5570	7.718	7.709	7.718	7.668	8.251	36,212,836	7.9653	0.43%
2021-09-02	9.220	9.180	9.220	8.890	9.270	15,372,100	140,279,378	9.1256	7.684	7.651	7.684	7.409	7.726	18,443,992	7.6057	2.56%
2021-09-01	8.990	8.960	8.990	8.460	9.180	22,771,000	204,023,605	8.9598	7.493	7.468	7.493	7.051	7.651	27,321,455	7.4675	5.52%
2021-08-31	8.520	8.520	8.530	8.160	8.520	8,233,000	68,792,315	8.3557	7.101	7.101	7.109	6.801	7.101	9,878,246	6.9640	2.65%
2021-08-30	8.300	8.290	8.300	8.190	8.360	7,490,000	61,894,565	8.2636	6.918	6.909	6.918	6.826	6.968	8,986,768	6.8873	1.22%
2021-08-27	8.200	8.200	8.210	8.150	8.410	9,010,500	74,290,592	8.2449	6.834	6.834	6.843	6.793	7.009	10,811,118	6.8717	-2.26%
2021-08-26	8.390	8.380	8.390	8.330	8.600	4,289,000	36,089,634	8.4145	6.993	6.984	6.993	6.943	7.168	5,146,095	7.0130	-2.10%
2021-08-25	8.570	8.560	8.570	8.510	8.770	4,852,000	41,784,217	8.6118	7.143	7.134	7.143	7.093	7.309	5,821,602	7.1774	-1.83%
2021-08-24	8.730	8.700	8.730	8.370	8.800	8,707,800	74,866,702	8.5977	7.276	7.251	7.276	6.976	7.334	10,447,928	7.1657	3.56%
2021-08-23	8.430	8.420	8.430	8.250	8.540	6,353,548	53,347,313	8.3965	7.026	7.018	7.026	6.876	7.118	7,623,213	6.9980	1.81%
2021-08-20	8.280	8.280	8.290	8.180	8.650	5,839,000	48,587,305	8.3212	6.901	6.901	6.909	6.818	7.209	7,005,840	6.9353	-2.47%
2021-08-19	8.490	8.490	8.500	8.470	8.830	12,010,000	103,292,086	8.6005	7.076	7.076	7.084	7.059	7.359	14,410,025	7.1681	-3.63%
2021-08-18	8.810	8.800	8.810	8.190	8.930	23,188,895	201,316,797	8.6816	7.343	7.334	7.343	6.826	7.443	27,822,860	7.2357	7.97%
2021-08-17	8.160	8.160	8.180	8.160	8.590	7,476,000	62,544,653	8.3661	6.801	6.801	6.818	6.801	7.159	8,969,970	6.9727	-0.73%
2021-08-16	8.220	8.220	8.250	8.190	8.350	3,744,500	30,949,940	8.2654	6.851	6.851	6.876	6.826	6.959	4,492,784	6.8888	0.12%
2021-08-13	8.210	8.210	8.220	8.200	8.390	4,886,500	40,336,238	8.2546	6.843	6.843	6.851	6.834	6.993	5,862,996	6.8798	-2.15%
2021-08-12	8.390	8.370	8.390	8.340	8.440	3,383,500	28,318,756	8.3697	6.993	6.976	6.993	6.951	7.034	4,059,644	6.9757	0.36%
2021-08-11	8.360	8.360	8.370	8.290	8.420	5,045,950	42,226,731	8.3684	6.968	6.968	6.976	6.909	7.018	6,054,310	6.9747	0.84%
2021-08-10	8.290	8.280	8.290	8.110	8.290	3,070,148	25,178,044	8.2009	6.909	6.901	6.909	6.759	6.909	3,683,673	6.8350	1.22%
2021-08-09	8.190	8.140	8.190	7.970	8.280	9,569,000	78,282,416	8.1808	6.826	6.784	6.826	6.643	6.901	11,481,226	6.8183	2.63%
2021-08-06	7.980	7.980	8.000	7.940	8.050	2,545,895	20,374,095	8.0027	6.651	6.651	6.668	6.618	6.709	3,054,655	6.6699	0.25%
2021-08-05	7.960	7.960	7.970	7.940	8.200	4,493,025	36,048,951	8.0233	6.634	6.634	6.643	6.618	6.834	5,390,891	6.6870	-1.00%
2021-08-04	8.040	8.040	8.050	8.000	8.130	3,009,000	24,250,745	8.0594	6.701	6.701	6.709	6.668	6.776	3,610,305	6.7171	0.00%
2021-08-03	8.040	8.030	8.040	7.950	8.180	6,086,493	49,019,694	8.0538	6.701	6.693	6.701	6.626	6.818	7,302,791	6.7125	0.25%
2021-08-02	8.020	8.020	8.030	7.560	8.110	8,831,500	70,022,195	7.9287	6.684	6.684	6.693	6.301	6.759	10,596,347	6.6081	4.70%
2021-07-30	7.660	7.640	7.660	7.580	7.750	5,204,500	39,738,150	7.6353	6.384	6.368	6.384	6.318	6.459	6,244,544	6.3637	-1.03%
2021-07-29	7.740	7.730	7.740	7.570	7.750	7,633,000	58,623,500	7.6803	6.451	6.443	6.451	6.309	6.459	9,158,345	6.4011	2.93%
2021-07-28	7.520	7.510	7.520	7.440	7.780	11,536,200	86,795,598	7.5238	6.268	6.259	6.268	6.201	6.484	13,841,543	6.2707	-0.79%
2021-07-27	7.580	7.570	7.580	7.490	8.290	23,989,500	188,180,003	7.8443	6.318	6.309	6.318	6.243	6.909	28,783,454	6.5378	-7.22%
2021-07-26	8.170	8.160	8.170	8.160	8.660	12,526,500	104,059,160	8.3071	6.809	6.801	6.809	6.801	7.218	15,029,740	6.9236	-5.55%
2021-07-23	8.650	8.650	8.660	8.500	8.880	9,152,000	79,398,953	8.6756	7.209	7.209	7.218	7.084	7.401	10,980,895	7.2306	0.35%
2021-07-22	8.620	8.620	8.630	8.400	8.650	9,428,200	80,667,140	8.5559	7.184	7.184	7.193	7.001	7.209	11,312,289	7.1309	3.23%
2021-07-21	8.350	8.340	8.350	8.330	8.560	8,052,546	67,590,874	8.3937	6.959	6.951	6.959	6.943	7.134	9,661,731	6.9957	-0.48%
2021-07-20	8.390	8.360	8.390	8.290	8.560	8,961,500	75,208,953	8.3925	6.993	6.968	6.993	6.909	7.134	10,752,326	6.9947	-2.21%
2021-07-19	8.580	8.570	8.580	8.570	8.840	7,382,162	63,759,586	8.6370	7.151	7.143	7.151	7.143	7.368	8,857,380	7.1985	-3.70%
2021-07-16	8.910	8.910	8.920	8.780	9.070	9,086,500	81,187,260	8.9349	7.426	7.426	7.434	7.318	7.559	10,902,306	7.4468	0.79%
2021-07-15	8.840	8.830	8.840	8.680	8.910	4,358,500	38,487,979	8.8306	7.368	7.359	7.368	7.234	7.426	5,229,483	7.3598	0.68%
2021-07-14	8.780	8.750	8.780	8.660	8.820	5,078,928	44,358,822	8.7339	7.318	7.293	7.318	7.218	7.351	6,093,878	7.2792	0.23%
2021-07-13	8.760	8.750	8.760	8.710	8.860	4,016,000	35,226,265	8.7715	7.301	7.293	7.301	7.259	7.384	4,818,539	7.3106	0.57%
2021-07-12	8.710	8.710	8.720	8.550	8.790	8,429,500	73,418,902	8.7098	7.259	7.259	7.268	7.126	7.326	10,114,014	7.2591	2.47%
2021-07-09	8.500	8.500	8.510	8.340	8.570	7,118,000	60,239,640	8.4630	7.084	7.084	7.093	6.951	7.143	8,540,429	7.0535	0.12%
2021-07-08	8.490	8.480	8.490	8.440	8.830	8,613,000	73,744,075	8.5619	7.076	7.068	7.076	7.034	7.359	10,334,183	7.1359	-1.96%
2021-07-07	8.660	8.630	8.660	8.580	8.730	6,165,500	53,265,958	8.6394	7.218	7.193	7.218	7.151	7.276	7,397,586	7.2005	-0.12%
2021-07-06	8.670	8.670	8.680	8.560	8.720	4,652,000	40,194,259	8.6402	7.226	7.226	7.234	7.134	7.268	5,581,635	7.2012	0.12%
2021-07-05	8.660	8.660	8.670	8.650	8.880	5,172,000	44,935,485	8.6882	7.218	7.218	7.226	7.209	7.401	6,205,549	7.2412	-1.25%
2021-07-02	8.770	8.770	8.800	8.730	9.090	11,019,465	97,061,763	8.8082	7.309	7.309	7.334	7.276	7.576	13,221,546	7.3412	-2.12%
2021-06-30	9.410	9.410	9.420	9.370	9.660	7,102,050	67,162,381	9.4568	7.467	7.467	7.475	7.436	7.666	8,949,746	7.5044	-0.11%
2021-06-29	9.420	9.400	9.420	9.380	9.690	5,620,000	53,337,595	9.4907	7.475	7.459	7.475	7.443	7.689	7,082,120	7.5313	-1.77%
2021-06-28	9.590	9.570	9.590	9.500	9.900	5,071,500	48,503,385	9.5639	7.610	7.594	7.610	7.539	7.856	6,390,920	7.5894	-1.44%
2021-06-25	9.730	9.730	9.750	9.340	9.850	13,813,000	133,852,103	9.6903	7.721	7.721	7.737	7.412	7.816	17,406,641	7.6897	2.96%
2021-06-24	9.450	9.410	9.450	9.320	9.550	5,696,500	53,827,665	9.4493	7.499	7.467	7.499	7.396	7.578	7,178,522	7.4984	2.05%
2021-06-23	9.260	9.260	9.270	9.130	9.360	3,993,000	37,060,795	9.2814	7.348	7.348	7.356	7.245	7.428	5,031,834	7.3653	0.33%
2021-06-22	9.230	9.230	9.240	9.190	9.350	4,497,300	41,559,578	9.2410	7.324	7.324	7.332	7.293	7.420	5,667,334	7.3332	1.10%
2021-06-21	9.130	9.130	9.150	9.090	9.370	8,359,860	76,775,174	9.1838	7.245	7.245	7.261	7.213	7.436	10,534,792	7.2878	-1.72%
2021-06-18	9.290	9.290	9.320	9.150	9.360	7,235,436	67,075,029	9.2704	7.372	7.372	7.396	7.261	7.428	9,117,834	7.3565	1.42%
2021-06-17	9.160	9.160	9.180	9.020	9.280	6,207,500	56,907,865	9.1676	7.269	7.269	7.285	7.158	7.364	7,822,466	7.2749	0.66%
2021-06-16	9.100	9.090	9.100	9.100	9.320	7,956,000	73,148,552	9.1941	7.221	7.213	7.221	7.221	7.396	10,025,862	7.2960	-1.83%
2021-06-15	9.270	9.260	9.270	9.220	9.480	6,411,500	59,571,482	9.2913	7.356	7.348	7.356	7.317	7.523	8,079,539	7.3731	-2.42%
2021-06-11	9.500	9.480	9.500	9.460	9.700	7,504,420	71,527,022	9.5313	7.539	7.523	7.539	7.507	7.697	9,456,798	7.5636	-1.66%
2021-06-10	9.660	9.660	9.670	9.600	9.840	6,281,000	60,970,544	9.7071	7.666	7.666	7.674	7.618	7.809	7,915,088	7.7031	-1.43%
2021-06-09	9.800	9.770	9.800	9.710	9.880	4,349,573	42,485,143	9.7677	7.777	7.753	7.777	7.705	7.840	5,481,174	7.7511	-0.20%
2021-06-08	9.820	9.800	9.820	9.680	9.950	5,534,000	54,263,305	9.8054	7.793	7.777	7.793	7.682	7.896	6,973,746	7.7811	1.34%
2021-06-07	9.690	9.690	9.720	9.640	9.970	9,274,000	90,594,659	9.7687	7.689	7.689	7.713	7.650	7.912	11,686,758	7.7519	-1.12%
2021-06-04	9.800	9.770	9.800	9.530	10.26	21,225,300	210,021,995	9.8949	7.777	7.753	7.777	7.563	8.142	26,747,352	7.8521	1.34%
2021-06-03	9.670	9.660	9.670	9.600	9.880	4,821,000	46,912,537	9.7309	7.674	7.666	7.674	7.618	7.840	6,075,249	7.7219	-0.31%
2021-06-02	9.700	9.680	9.700	9.660	9.970	7,402,500	72,287,745	9.7653	7.697	7.682	7.697	7.666	7.912	9,328,362	7.7492	-1.92%
2021-06-01	9.890	9.860	9.890	9.720	10.02	10,106,540	99,490,372	9.8442	7.848	7.824	7.848	7.713	7.951	12,735,895	7.8118	-0.50%
2021-05-31	9.940	9.930	9.940	9.850	10.10	9,854,000	97,795,100	9.9244	7.888	7.880	7.888	7.816	8.015	12,417,653	7.8755	-1.19%
2021-05-28	10.06	10.04	10.06	9.960	10.30	11,660,472	117,542,688	10.080	7.983	7.967	7.983	7.904	8.174	14,694,103	7.9993	0.20%
2021-05-27	10.04	10.02	10.04	9.940	10.20	11,322,400	113,595,253	10.033	7.967	7.951	7.967	7.888	8.094	14,268,077	7.9615	0.00%
2021-05-26	10.04	10.02	10.04	10.02	10.48	27,712,000	283,443,910	10.228	7.967	7.951	7.967	7.951	8.316	34,921,656	8.1166	-0.99%
2021-05-25	10.14	10.12	10.14	9.250	10.18	50,234,505	495,173,909	9.8572	8.047	8.031	8.047	7.340	8.078	63,303,699	7.8222	9.74%
2021-05-24	9.240	9.240	9.250	8.950	9.440	15,567,500	144,579,430	9.2873	7.332	7.332	7.340	7.102	7.491	19,617,598	7.3699	2.10%
2021-05-21	9.050	9.040	9.050	8.950	9.170	7,272,000	65,702,975	9.0351	7.182	7.174	7.182	7.102	7.277	9,163,910	7.1698	-0.55%
2021-05-20	9.100	9.090	9.100	9.030	9.230	8,936,400	81,509,571	9.1211	7.221	7.213	7.221	7.166	7.324	11,261,327	7.2380	0.00%
2021-05-18	9.100	9.090	9.100	9.090	9.260	5,784,500	52,880,596	9.1418	7.221	7.213	7.221	7.213	7.348	7,289,417	7.2544	0.00%
2021-05-17	9.100	9.100	9.110	9.030	9.250	9,770,500	89,253,552	9.1350	7.221	7.221	7.229	7.166	7.340	12,312,429	7.2491	-0.98%
2021-05-14	9.190	9.180	9.190	8.650	9.200	25,039,000	226,146,468	9.0318	7.293	7.285	7.293	6.864	7.301	31,553,239	7.1671	6.61%
2021-05-13	8.620	8.620	8.630	8.610	8.790	6,086,700	52,791,922	8.6733	6.840	6.840	6.848	6.832	6.975	7,670,238	6.8827	-1.82%
2021-05-12	8.780	8.770	8.780	8.600	8.780	9,947,500	86,139,079	8.6594	6.967	6.959	6.967	6.825	6.967	12,535,478	6.8716	1.62%
2021-05-11	8.640	8.640	8.650	8.570	8.810	12,757,500	110,404,652	8.6541	6.856	6.856	6.864	6.801	6.991	16,076,538	6.8674	-1.59%
2021-05-10	8.780	8.770	8.780	8.730	8.930	10,105,000	88,891,740	8.7968	6.967	6.959	6.967	6.928	7.086	12,733,954	6.9807	-0.57%
2021-05-07	8.830	8.830	8.860	8.830	8.960	6,556,000	58,302,890	8.8931	7.007	7.007	7.031	7.007	7.110	8,261,633	7.0571	-0.56%
2021-05-06	8.880	8.860	8.880	8.830	9.090	9,792,776	87,461,494	8.9312	7.047	7.031	7.047	7.007	7.213	12,340,501	7.0874	-1.55%
2021-05-05	9.020	9.020	9.040	8.860	9.110	4,229,500	38,168,055	9.0242	7.158	7.158	7.174	7.031	7.229	5,329,862	7.1612	0.89%
2021-05-04	8.940	8.930	8.940	8.900	9.000	2,587,998	23,131,352	8.9379	7.094	7.086	7.094	7.063	7.142	3,261,301	7.0927	0.00%
2021-05-03	8.940	8.920	8.940	8.810	9.030	5,428,000	48,408,340	8.9183	7.094	7.078	7.094	6.991	7.166	6,840,169	7.0771	-1.43%
2021-04-30	9.070	9.060	9.070	9.040	9.250	5,539,500	50,500,150	9.1164	7.197	7.190	7.197	7.174	7.340	6,980,677	7.2343	-1.63%
2021-04-29	9.220	9.220	9.250	9.140	9.450	8,916,217	82,867,727	9.2940	7.317	7.317	7.340	7.253	7.499	11,235,893	7.3753	-0.11%
2021-04-28	9.230	9.230	9.240	9.060	9.270	8,829,000	81,335,421	9.2123	7.324	7.324	7.332	7.190	7.356	11,125,985	7.3104	0.76%
2021-04-27	9.160	9.160	9.170	9.000	9.300	29,100,349	265,259,930	9.1154	7.269	7.269	7.277	7.142	7.380	36,671,203	7.2335	-1.29%
2021-04-26	9.280	9.270	9.280	9.240	9.700	35,333,000	334,396,362	9.4641	7.364	7.356	7.364	7.332	7.697	44,525,364	7.5102	-4.03%
2021-04-23	9.670	9.620	9.670	9.550	9.710	15,399,000	148,124,675	9.6191	7.674	7.634	7.674	7.578	7.705	19,405,261	7.6332	-0.62%
2021-04-22	9.730	9.720	9.730	9.690	9.870	8,873,500	86,594,437	9.7588	7.721	7.713	7.721	7.689	7.832	11,182,062	7.7440	-0.10%
2021-04-21	9.740	9.740	9.750	9.690	9.830	10,015,000	97,570,585	9.7424	7.729	7.729	7.737	7.689	7.801	12,620,539	7.7311	-1.22%
2021-04-20	9.860	9.860	9.870	9.840	10.04	8,991,600	89,116,998	9.9111	7.824	7.824	7.832	7.809	7.967	11,330,888	7.8650	-0.90%
2021-04-19	9.950	9.940	9.950	9.580	10.02	17,290,500	171,011,660	9.8905	7.896	7.888	7.896	7.602	7.951	21,788,860	7.8486	2.58%
2021-04-16	9.700	9.700	9.710	9.560	9.770	18,003,500	174,021,295	9.6660	7.697	7.697	7.705	7.586	7.753	22,687,357	7.6704	0.10%
2021-04-15	9.690	9.690	9.700	9.660	9.800	6,923,000	67,170,365	9.7025	7.689	7.689	7.697	7.666	7.777	8,724,113	7.6994	-1.12%
2021-04-14	9.800	9.800	9.810	9.730	9.930	8,375,500	82,199,475	9.8143	7.777	7.777	7.785	7.721	7.880	10,554,501	7.7881	0.31%
2021-04-13	9.770	9.760	9.770	9.760	10.04	12,736,514	125,344,465	9.8413	7.753	7.745	7.753	7.745	7.967	16,050,092	7.8096	-1.11%
2021-04-12	9.880	9.870	9.880	9.790	10.24	17,809,500	177,217,738	9.9507	7.840	7.832	7.840	7.769	8.126	22,442,885	7.8964	-3.52%
2021-04-09	10.24	10.24	10.28	10.20	10.50	5,955,000	61,300,130	10.294	8.126	8.126	8.158	8.094	8.332	7,504,275	8.1687	-1.54%
2021-04-08	10.40	10.40	10.42	10.38	10.72	12,882,000	135,503,300	10.519	8.253	8.253	8.269	8.237	8.507	16,233,429	8.3472	-1.33%
2021-04-07	10.54	10.54	10.56	10.34	10.76	14,423,300	152,328,196	10.561	8.364	8.364	8.380	8.205	8.539	18,175,719	8.3809	-0.38%
2021-04-01	10.58	10.58	10.60	10.22	10.62	16,955,500	177,852,961	10.489	8.396	8.396	8.412	8.110	8.427	21,366,705	8.3238	3.73%
2021-03-31	10.20	10.20	10.26	10.10	10.52	9,075,024	93,637,426	10.318	8.094	8.094	8.142	8.015	8.348	11,436,016	8.1879	-1.16%
2021-03-30	10.32	10.32	10.34	10.14	10.42	11,439,000	117,944,980	10.311	8.189	8.189	8.205	8.047	8.269	14,415,012	8.1821	-0.39%
2021-03-29	10.36	10.34	10.36	9.950	10.56	29,241,400	301,079,553	10.296	8.221	8.205	8.221	7.896	8.380	36,848,951	8.1706	4.12%
2021-03-26	9.950	9.930	9.950	9.780	10.06	11,450,000	113,821,110	9.9407	7.896	7.880	7.896	7.761	7.983	14,428,874	7.8884	1.63%
2021-03-25	9.790	9.760	9.790	9.650	9.840	7,543,674	73,524,525	9.7465	7.769	7.745	7.769	7.658	7.809	9,506,264	7.7343	-0.20%
2021-03-24	9.810	9.800	9.810	9.780	10.22	10,822,500	107,311,095	9.9156	7.785	7.777	7.785	7.761	8.110	13,638,122	7.8685	-1.51%
2021-03-23	9.960	9.950	9.960	9.860	10.22	10,215,063	102,101,302	9.9952	7.904	7.896	7.904	7.824	8.110	12,872,651	7.9316	-1.58%
2021-03-22	10.12	10.10	10.12	9.770	10.22	14,188,705	142,585,442	10.049	8.031	8.015	8.031	7.753	8.110	17,880,091	7.9745	3.90%
2021-03-19	9.740	9.710	9.740	9.630	9.940	10,185,903	99,460,513	9.7645	7.729	7.705	7.729	7.642	7.888	12,835,905	7.7486	-2.11%
2021-03-18	9.950	9.940	9.950	9.810	10.14	16,049,500	160,363,630	9.9918	7.896	7.888	7.896	7.785	8.047	20,224,997	7.9290	2.26%
2021-03-17	9.730	9.710	9.730	9.610	9.830	8,504,100	82,568,462	9.7093	7.721	7.705	7.721	7.626	7.801	10,716,558	7.7048	0.21%
2021-03-16	9.710	9.700	9.710	9.600	9.770	8,020,500	77,789,550	9.6988	7.705	7.697	7.705	7.618	7.753	10,107,143	7.6965	1.25%
2021-03-15	9.590	9.590	9.620	9.570	9.930	15,125,000	146,944,280	9.7153	7.610	7.610	7.634	7.594	7.880	19,059,976	7.7096	-2.14%
2021-03-12	9.800	9.790	9.800	9.790	10.18	11,730,000	116,950,246	9.9702	7.777	7.769	7.777	7.769	8.078	14,781,720	7.9118	-1.41%
2021-03-11	9.940	9.930	9.940	9.500	9.950	11,745,100	115,239,239	9.8117	7.888	7.880	7.888	7.539	7.896	14,800,749	7.7860	4.19%
2021-03-10	9.540	9.510	9.540	9.410	9.780	12,122,500	115,520,870	9.5295	7.570	7.547	7.570	7.467	7.761	15,276,334	7.5621	-0.10%
2021-03-09	9.550	9.550	9.560	9.430	9.840	13,227,189	127,384,035	9.6305	7.578	7.578	7.586	7.483	7.809	16,668,423	7.6422	-1.75%
2021-03-08	9.720	9.710	9.720	9.700	10.24	17,698,500	175,905,095	9.9390	7.713	7.705	7.713	7.697	8.126	22,303,007	7.8871	-2.99%
2021-03-05	10.02	10.02	10.04	9.840	10.24	14,580,500	146,944,480	10.078	7.951	7.951	7.967	7.809	8.126	18,373,817	7.9975	-0.40%
2021-03-04	10.06	10.04	10.06	10.04	10.30	10,517,500	106,475,752	10.124	7.983	7.967	7.983	7.967	8.174	13,253,772	8.0336	-3.27%
2021-03-03	10.40	10.38	10.40	10.06	10.42	9,341,000	95,780,871	10.254	8.253	8.237	8.253	7.983	8.269	11,771,189	8.1369	2.77%
2021-03-02	10.12	10.10	10.12	10.06	10.60	11,771,500	120,619,863	10.247	8.031	8.015	8.031	7.983	8.412	14,834,017	8.1313	-1.36%
2021-03-01	10.26	10.24	10.26	10.04	10.34	8,010,500	81,379,450	10.159	8.142	8.126	8.142	7.967	8.205	10,094,541	8.0617	0.98%
2021-02-26	10.16	10.16	10.18	10.14	10.58	22,348,089	229,576,343	10.273	8.062	8.062	8.078	8.047	8.396	28,162,250	8.1519	-4.87%
2021-02-25	10.68	10.66	10.68	10.36	10.98	19,965,326	213,821,552	10.710	8.475	8.459	8.475	8.221	8.713	25,159,579	8.4986	2.50%
2021-02-24	10.42	10.40	10.42	10.34	11.14	27,375,000	290,196,904	10.601	8.269	8.253	8.269	8.205	8.840	34,496,981	8.4122	-4.40%
2021-02-23	10.90	10.90	10.92	10.86	11.20	13,788,000	151,646,622	10.998	8.650	8.650	8.666	8.618	8.888	17,375,137	8.7278	-1.09%
2021-02-22	11.02	11.02	11.04	11.00	11.68	25,400,800	289,363,588	11.392	8.745	8.745	8.761	8.729	9.269	32,009,166	9.0400	-3.84%
2021-02-19	11.46	11.44	11.46	11.16	11.52	22,166,379	250,971,716	11.322	9.094	9.078	9.094	8.856	9.142	27,933,266	8.9847	-0.17%
2021-02-18	11.48	11.48	11.50	11.38	11.80	19,382,666	223,072,922	11.509	9.110	9.110	9.126	9.031	9.364	24,425,332	9.1329	-1.88%
2021-02-17	11.70	11.68	11.70	11.24	11.80	8,788,000	101,477,573	11.547	9.285	9.269	9.285	8.919	9.364	11,074,319	9.1633	1.39%
2021-02-16	11.54	11.54	11.56	11.10	11.66	13,367,500	152,315,633	11.395	9.158	9.158	9.173	8.808	9.253	16,845,238	9.0421	3.96%
2021-02-11	11.10	11.08	11.10	10.88	11.10	1,389,500	15,307,889	11.017	8.808	8.793	8.808	8.634	8.808	1,750,997	8.7424	0.54%
2021-02-10	11.04	11.04	11.06	10.84	11.20	8,519,500	93,738,316	11.003	8.761	8.761	8.777	8.602	8.888	10,735,965	8.7312	0.00%
2021-02-09	11.04	11.04	11.06	10.72	11.20	7,160,500	78,811,417	11.006	8.761	8.761	8.777	8.507	8.888	9,023,402	8.7341	1.85%
2021-02-08	10.84	10.84	10.88	10.70	11.12	9,004,000	98,225,810	10.909	8.602	8.602	8.634	8.491	8.824	11,346,514	8.6569	0.00%
2021-02-05	10.84	10.84	10.86	10.76	11.16	14,186,430	155,117,115	10.934	8.602	8.602	8.618	8.539	8.856	17,877,224	8.6768	-0.73%
2021-02-04	10.92	10.92	10.94	10.88	11.48	16,858,256	185,836,670	11.024	8.666	8.666	8.681	8.634	9.110	21,244,162	8.7477	-4.21%
2021-02-03	11.40	11.38	11.40	11.30	11.70	9,383,700	107,396,264	11.445	9.046	9.031	9.046	8.967	9.285	11,824,998	9.0821	-2.06%
2021-02-02	11.64	11.62	11.64	11.44	11.80	10,841,000	125,812,725	11.605	9.237	9.221	9.237	9.078	9.364	13,661,435	9.2093	0.87%
2021-02-01	11.54	11.52	11.54	11.16	11.60	10,802,000	123,204,270	11.406	9.158	9.142	9.158	8.856	9.205	13,612,288	9.0510	1.41%
2021-01-29	11.38	11.38	11.42	11.18	11.98	24,436,636	278,518,205	11.398	9.031	9.031	9.062	8.872	9.507	30,794,161	9.0445	-2.57%
2021-01-28	11.68	11.68	11.70	11.44	12.00	25,814,115	302,500,259	11.718	9.269	9.269	9.285	9.078	9.523	32,530,010	9.2991	-2.67%
2021-01-27	12.00	11.98	12.00	11.72	12.34	16,531,876	198,862,083	12.029	9.523	9.507	9.523	9.300	9.792	20,832,870	9.5456	-1.64%
2021-01-26	12.20	12.18	12.20	12.18	13.16	24,513,708	304,761,745	12.432	9.681	9.665	9.681	9.665	10.44	30,891,285	9.8656	-6.30%
2021-01-25	13.02	13.02	13.04	12.76	13.28	35,524,030	461,335,204	12.987	10.33	10.33	10.35	10.13	10.54	44,766,093	10.305	2.36%
2021-01-22	12.72	12.70	12.72	12.52	13.28	27,983,500	358,513,105	12.812	10.09	10.08	10.09	9.935	10.54	35,263,791	10.167	-3.78%
2021-01-21	13.22	13.20	13.22	12.70	13.46	31,030,500	406,469,510	13.099	10.49	10.47	10.49	10.08	10.68	39,103,509	10.395	2.96%
2021-01-20	12.84	12.82	12.84	12.68	13.42	35,411,100	461,282,016	13.027	10.19	10.17	10.19	10.06	10.65	44,623,782	10.337	0.31%
2021-01-19	12.80	12.78	12.80	12.30	13.26	50,068,679	647,123,539	12.925	10.16	10.14	10.16	9.761	10.52	63,094,731	10.256	5.26%
2021-01-18	12.16	12.16	12.18	11.52	12.26	32,942,000	393,349,884	11.941	9.650	9.650	9.665	9.142	9.729	41,512,312	9.4755	5.56%
2021-01-15	11.52	11.52	11.54	11.30	11.68	22,734,672	261,030,241	11.482	9.142	9.142	9.158	8.967	9.269	28,649,408	9.1112	0.35%
2021-01-14	11.48	11.48	11.50	11.20	11.62	13,153,212	150,056,533	11.408	9.110	9.110	9.126	8.888	9.221	16,575,200	9.0531	-0.86%
2021-01-13	11.58	11.58	11.60	11.42	11.98	29,339,786	341,750,826	11.648	9.189	9.189	9.205	9.062	9.507	36,972,933	9.2433	-1.86%
2021-01-12	11.80	11.80	11.82	10.84	11.98	38,376,721	444,774,224	11.590	9.364	9.364	9.380	8.602	9.507	48,360,950	9.1970	7.27%
2021-01-11	11.00	10.98	11.00	10.82	11.56	23,958,380	267,722,633	11.175	8.729	8.713	8.729	8.586	9.173	30,191,481	8.8675	-3.00%
2021-01-08	11.34	11.34	11.36	11.14	11.58	16,862,000	191,460,106	11.355	8.999	8.999	9.015	8.840	9.189	21,248,880	9.0104	0.71%
2021-01-07	11.26	11.24	11.26	11.04	11.74	22,013,964	248,838,878	11.304	8.935	8.919	8.935	8.761	9.316	27,741,198	8.9700	-2.76%
2021-01-06	11.58	11.56	11.58	10.72	11.62	38,902,055	439,734,602	11.304	9.189	9.173	9.189	8.507	9.221	49,022,957	8.9700	7.82%
2021-01-05	10.74	10.74	10.76	10.58	11.06	18,408,800	199,407,648	10.832	8.523	8.523	8.539	8.396	8.777	23,198,101	8.5959	-0.37%
2021-01-04	10.78	10.76	10.78	10.14	10.82	27,203,500	286,415,520	10.529	8.554	8.539	8.554	8.047	8.586	34,280,863	8.3550	4.66%
2020-12-31	10.30	10.30	10.32	10.02	10.48	11,381,000	117,137,330	10.292	8.174	8.174	8.189	7.951	8.316	14,341,923	8.1675	3.83%
2020-12-30	9.920	9.920	9.970	9.690	9.990	7,200,500	71,084,407	9.8721	7.872	7.872	7.912	7.689	7.928	9,073,809	7.8340	2.48%
2020-12-29	9.680	9.680	9.690	9.560	9.770	5,549,890	53,851,002	9.7031	7.682	7.682	7.689	7.586	7.753	6,993,770	7.6999	1.04%
2020-12-28	9.580	9.560	9.580	9.510	9.800	7,050,500	68,023,590	9.6481	7.602	7.586	7.602	7.547	7.777	8,884,784	7.6562	-0.83%
2020-12-24	9.660	9.660	9.730	9.660	9.890	3,403,500	33,206,410	9.7565	7.666	7.666	7.721	7.666	7.848	4,288,967	7.7423	-1.43%
2020-12-23	9.800	9.790	9.800	9.760	9.900	7,775,000	76,315,544	9.8155	7.777	7.769	7.777	7.745	7.856	9,797,773	7.7891	-0.61%
2020-12-22	9.860	9.840	9.860	9.790	10.10	9,928,000	98,380,428	9.9094	7.824	7.809	7.824	7.769	8.015	12,510,905	7.8636	-1.30%
2020-12-21	9.990	9.980	9.990	9.970	10.20	10,823,915	108,783,837	10.050	7.928	7.920	7.928	7.912	8.094	13,639,905	7.9754	-0.89%
2020-12-18	10.08	10.08	10.10	10.06	10.38	9,154,101	93,044,902	10.164	7.999	7.999	8.015	7.983	8.237	11,535,666	8.0658	-2.70%
2020-12-17	10.36	10.34	10.36	10.02	10.36	9,032,378	92,567,651	10.248	8.221	8.205	8.221	7.951	8.221	11,382,275	8.1326	1.77%
2020-12-16	10.18	10.16	10.18	9.930	10.28	6,885,500	69,766,075	10.132	8.078	8.062	8.078	7.880	8.158	8,676,857	8.0405	0.99%
2020-12-15	10.08	10.04	10.08	9.900	10.24	8,828,500	88,252,862	9.9964	7.999	7.967	7.999	7.856	8.126	11,125,355	7.9326	-1.18%
2020-12-14	10.20	10.16	10.20	10.10	10.40	5,647,400	57,797,650	10.234	8.094	8.062	8.094	8.015	8.253	7,116,648	8.1215	0.00%
2020-12-11	10.20	10.14	10.20	10.00	10.26	6,846,000	69,563,630	10.161	8.094	8.047	8.094	7.935	8.142	8,627,081	8.0634	1.39%
2020-12-10	10.06	10.06	10.08	9.980	10.28	8,038,630	81,323,130	10.117	7.983	7.983	7.999	7.920	8.158	10,129,990	8.0280	-1.18%
2020-12-09	10.18	10.18	10.20	10.18	10.56	5,704,000	59,056,645	10.354	8.078	8.078	8.094	8.078	8.380	7,187,974	8.2160	-2.12%
2020-12-08	10.40	10.38	10.40	10.30	10.64	5,569,500	58,150,290	10.441	8.253	8.237	8.253	8.174	8.443	7,018,482	8.2853	-1.33%
2020-12-07	10.54	10.52	10.54	10.46	10.86	6,372,500	67,478,230	10.589	8.364	8.348	8.364	8.301	8.618	8,030,393	8.4029	-2.04%
2020-12-04	10.76	10.74	10.76	10.74	11.02	5,799,299	62,755,717	10.821	8.539	8.523	8.539	8.523	8.745	7,308,066	8.5872	-2.18%
2020-12-03	11.00	10.98	11.00	10.84	11.12	6,101,813	67,018,202	10.983	8.729	8.713	8.729	8.602	8.824	7,689,283	8.7158	0.55%
2020-12-02	10.94	10.94	10.96	10.90	11.36	9,480,000	105,316,220	11.109	8.681	8.681	8.697	8.650	9.015	11,946,352	8.8158	-2.15%
2020-12-01	11.18	11.16	11.18	10.54	11.18	13,474,944	147,806,284	10.969	8.872	8.856	8.872	8.364	8.872	16,980,635	8.7044	5.27%
2020-11-30	10.62	10.62	10.68	10.62	11.34	21,322,100	234,607,199	11.003	8.427	8.427	8.475	8.427	8.999	26,869,336	8.7314	-1.67%
2020-11-27	10.80	10.76	10.80	10.18	10.80	21,245,400	224,301,111	10.558	8.570	8.539	8.570	8.078	8.570	26,772,682	8.3780	6.09%
2020-11-26	10.18	10.14	10.18	10.02	10.22	4,546,500	46,001,300	10.118	8.078	8.047	8.078	7.951	8.110	5,729,334	8.0291	0.39%
2020-11-25	10.14	10.06	10.14	10.08	10.46	8,009,199	81,702,156	10.201	8.047	7.983	8.047	7.999	8.301	10,092,902	8.0950	-0.59%
2020-11-24	10.20	10.20	10.24	10.18	10.44	5,426,000	55,969,610	10.315	8.094	8.094	8.126	8.078	8.285	6,837,648	8.1855	-1.16%
2020-11-23	10.32	10.30	10.32	10.02	10.50	10,763,313	110,777,286	10.292	8.189	8.174	8.189	7.951	8.332	13,563,536	8.1673	2.38%
2020-11-20	10.08	10.02	10.08	9.950	10.28	10,007,000	100,484,555	10.041	7.999	7.951	7.999	7.896	8.158	12,610,458	7.9684	-1.18%
2020-11-19	10.20	10.16	10.20	10.06	10.26	7,510,500	76,290,480	10.158	8.094	8.062	8.094	7.983	8.142	9,464,459	8.0607	0.00%
2020-11-18	10.20	10.18	10.20	10.02	10.36	7,262,600	74,296,080	10.230	8.094	8.078	8.094	7.951	8.221	9,152,065	8.1180	2.31%
2020-11-17	9.970	9.970	9.980	9.910	10.18	5,462,000	54,622,245	10.000	7.912	7.912	7.920	7.864	8.078	6,883,014	7.9358	-0.89%
2020-11-16	10.06	10.04	10.06	9.900	10.14	6,324,000	63,472,717	10.037	7.983	7.967	7.983	7.856	8.047	7,969,275	7.9647	1.62%
2020-11-13	9.900	9.890	9.900	9.860	10.14	10,724,500	106,439,997	9.9249	7.856	7.848	7.856	7.824	8.047	13,514,625	7.8759	-2.37%
2020-11-12	10.14	10.10	10.14	10.00	10.34	8,453,750	85,742,430	10.143	8.047	8.015	8.047	7.935	8.205	10,653,109	8.0486	0.20%
2020-11-11	10.12	10.12	10.14	10.08	10.56	9,810,000	100,861,277	10.282	8.031	8.031	8.047	7.999	8.380	12,362,206	8.1588	-3.44%
2020-11-10	10.48	10.42	10.48	10.32	10.82	13,304,500	140,410,960	10.554	8.316	8.269	8.316	8.189	8.586	16,765,848	8.3748	0.19%
2020-11-09	10.46	10.46	10.48	10.12	10.72	17,653,500	185,488,670	10.507	8.301	8.301	8.316	8.031	8.507	22,246,300	8.3380	3.98%
2020-11-06	10.06	10.06	10.08	9.980	10.30	7,767,000	78,535,005	10.111	7.983	7.983	7.999	7.920	8.174	9,787,691	8.0239	-0.40%
2020-11-05	10.10	10.08	10.10	9.860	10.12	8,953,000	89,517,675	9.9986	8.015	7.999	8.015	7.824	8.031	11,282,246	7.9344	4.23%
2020-11-04	9.690	9.680	9.690	9.560	9.920	8,468,500	82,267,547	9.7145	7.689	7.682	7.689	7.586	7.872	10,671,696	7.7089	-2.61%
2020-11-03	9.950	9.950	9.960	9.670	10.04	7,644,000	75,745,765	9.9092	7.896	7.896	7.904	7.674	7.967	9,632,691	7.8634	2.90%
2020-11-02	9.670	9.660	9.670	9.390	9.880	12,161,000	118,112,665	9.7124	7.674	7.666	7.674	7.451	7.840	15,324,851	7.7073	3.31%
2020-10-30	9.360	9.360	9.370	9.350	9.900	14,637,781	139,649,402	9.5403	7.428	7.428	7.436	7.420	7.856	18,446,000	7.5707	-3.80%
2020-10-29	9.730	9.730	9.750	9.650	9.930	12,067,628	118,038,162	9.7814	7.721	7.721	7.737	7.658	7.880	15,207,187	7.7620	-1.52%
2020-10-28	9.880	9.860	9.880	9.720	9.960	8,777,500	86,591,037	9.8651	7.840	7.824	7.840	7.713	7.904	11,061,087	7.8284	0.71%
2020-10-27	9.810	9.790	9.810	9.550	9.930	27,457,000	267,389,935	9.7385	7.785	7.769	7.785	7.578	7.880	34,600,314	7.7280	-1.90%
2020-10-23	10.00	9.990	10.00	9.970	10.36	13,296,000	134,744,920	10.134	7.935	7.928	7.935	7.912	8.221	16,755,136	8.0420	-1.19%
2020-10-22	10.12	10.12	10.16	9.950	10.26	12,539,376	126,479,838	10.087	8.031	8.031	8.062	7.896	8.142	15,801,666	8.0042	0.00%
2020-10-21	10.12	10.12	10.14	10.10	10.30	8,581,000	87,243,281	10.167	8.031	8.031	8.047	8.015	8.174	10,813,465	8.0680	-0.39%
2020-10-20	10.16	10.16	10.18	10.10	10.38	12,019,678	122,355,793	10.180	8.062	8.062	8.078	8.015	8.237	15,146,762	8.0780	-1.74%
2020-10-19	10.34	10.34	10.36	10.30	11.02	10,920,041	115,786,251	10.603	8.205	8.205	8.221	8.174	8.745	13,761,039	8.4141	-4.26%
2020-10-16	10.80	10.78	10.80	10.62	10.94	6,069,000	65,536,487	10.799	8.570	8.554	8.570	8.427	8.681	7,647,933	8.5692	0.93%
2020-10-15	10.70	10.62	10.70	10.54	11.00	7,842,000	84,569,101	10.784	8.491	8.427	8.491	8.364	8.729	9,882,204	8.5577	-2.19%
2020-10-14	10.94	10.92	10.94	10.90	11.34	8,318,500	91,483,935	10.998	8.681	8.666	8.681	8.650	8.999	10,482,672	8.7272	-2.84%
2020-10-12	11.26	11.26	11.28	11.12	11.50	20,742,000	234,415,871	11.302	8.935	8.935	8.951	8.824	9.126	26,138,315	8.9683	1.26%
2020-10-09	11.12	11.12	11.14	10.90	11.36	11,364,000	126,355,330	11.119	8.824	8.824	8.840	8.650	9.015	14,320,500	8.8234	-2.46%
2020-10-08	11.40	11.38	11.40	11.00	11.40	4,934,800	55,413,411	11.229	9.046	9.031	9.046	8.729	9.046	6,218,656	8.9108	2.15%
2020-10-07	11.16	11.14	11.16	10.82	11.18	6,078,500	67,247,640	11.063	8.856	8.840	8.856	8.586	8.872	7,659,905	8.7792	1.64%
2020-10-06	10.98	10.96	10.98	10.80	11.08	3,596,000	39,307,827	10.931	8.713	8.697	8.713	8.570	8.793	4,531,549	8.6743	1.48%
2020-10-05	10.82	10.82	10.84	10.58	11.00	3,222,800	34,690,186	10.764	8.586	8.586	8.602	8.396	8.729	4,061,256	8.5417	-0.18%
2020-09-30	10.84	10.80	10.84	10.56	10.98	5,021,000	54,226,470	10.800	8.602	8.570	8.602	8.380	8.713	6,327,282	8.5703	1.88%
2020-09-29	10.64	10.64	10.66	10.50	10.88	6,141,834	65,531,179	10.670	8.443	8.443	8.459	8.332	8.634	7,739,716	8.4669	1.53%
2020-09-28	10.48	10.46	10.48	10.00	10.50	11,273,500	116,123,093	10.301	8.316	8.301	8.316	7.935	8.332	14,206,455	8.1740	5.86%
2020-09-25	9.900	9.900	9.940	9.810	10.38	14,629,200	146,504,564	10.015	7.856	7.856	7.888	7.785	8.237	18,435,187	7.9470	-2.75%
2020-09-24	10.18	10.16	10.18	10.10	10.52	11,525,500	117,995,490	10.238	8.078	8.062	8.078	8.015	8.348	14,524,017	8.1242	-2.86%
2020-09-23	10.48	10.48	10.52	10.46	10.78	5,512,500	58,296,885	10.575	8.316	8.316	8.348	8.301	8.554	6,946,652	8.3921	-2.06%
2020-09-22	10.70	10.68	10.70	10.64	11.08	8,645,500	93,823,200	10.852	8.491	8.475	8.491	8.443	8.793	10,894,745	8.6118	-1.11%
2020-09-21	10.82	10.80	10.82	10.76	11.48	19,164,000	211,429,145	11.033	8.586	8.570	8.586	8.539	9.110	24,149,777	8.7549	-0.18%
2020-09-18	10.84	10.84	10.86	10.44	10.98	14,618,472	157,364,021	10.765	8.602	8.602	8.618	8.285	8.713	18,421,668	8.5423	3.04%
2020-09-17	10.52	10.50	10.52	10.48	10.74	5,946,500	62,869,305	10.573	8.348	8.332	8.348	8.316	8.523	7,493,563	8.3898	-2.05%
2020-09-16	10.74	10.74	10.76	10.60	10.96	6,828,600	73,565,158	10.773	8.523	8.523	8.539	8.412	8.697	8,605,154	8.5490	0.75%
2020-09-15	10.66	10.62	10.66	10.50	10.80	7,757,187	82,338,459	10.615	8.459	8.427	8.459	8.332	8.570	9,775,325	8.4231	0.95%
2020-09-14	10.56	10.54	10.56	10.48	10.70	4,043,000	42,815,990	10.590	8.380	8.364	8.380	8.316	8.491	5,094,842	8.4038	-0.56%
2020-09-11	10.62	10.58	10.62	10.28	10.62	8,052,500	84,416,406	10.483	8.427	8.396	8.427	8.158	8.427	10,147,468	8.3190	2.31%
2020-09-10	10.38	10.36	10.38	10.34	10.68	8,601,000	90,361,665	10.506	8.237	8.221	8.237	8.205	8.475	10,838,668	8.3370	-0.76%
2020-09-09	10.46	10.44	10.46	10.28	10.72	12,699,833	133,403,136	10.504	8.301	8.285	8.301	8.158	8.507	16,003,868	8.3357	-3.68%
2020-09-08	10.86	10.82	10.86	10.26	10.92	21,117,272	224,007,792	10.608	8.618	8.586	8.618	8.142	8.666	26,611,219	8.4178	4.02%
2020-09-07	10.44	10.44	10.48	10.40	10.96	19,257,500	204,203,860	10.604	8.285	8.285	8.316	8.253	8.697	24,267,602	8.4147	-5.43%
2020-09-04	11.04	11.02	11.04	10.88	11.18	16,621,000	182,590,070	10.986	8.761	8.745	8.761	8.634	8.872	20,945,181	8.7175	-2.47%
2020-09-03	11.32	11.30	11.32	11.30	11.82	12,501,323	144,580,516	11.565	8.983	8.967	8.983	8.967	9.380	15,753,713	9.1776	-1.57%
2020-09-02	11.50	11.48	11.50	11.34	11.64	10,103,507	116,140,989	11.495	9.126	9.110	9.126	8.999	9.237	12,732,073	9.1219	0.00%
2020-09-01	11.50	11.50	11.52	11.36	11.68	7,513,000	86,520,790	11.516	9.126	9.126	9.142	9.015	9.269	9,467,610	9.1386	-0.17%
2020-08-31	11.52	11.50	11.52	11.48	12.10	17,598,500	208,335,670	11.838	9.142	9.126	9.142	9.110	9.602	22,176,991	9.3942	-0.35%
2020-08-28	11.56	11.56	11.58	11.32	11.78	17,361,500	200,328,540	11.539	9.173	9.173	9.189	8.983	9.348	21,878,332	9.1565	0.52%
2020-08-27	11.50	11.48	11.50	11.34	11.72	16,313,886	187,868,596	11.516	9.126	9.110	9.126	8.999	9.300	20,558,167	9.1384	-0.52%
2020-08-26	11.56	11.56	11.58	11.46	12.08	16,882,200	196,985,302	11.668	9.173	9.173	9.189	9.094	9.586	21,274,335	9.2593	-2.53%
2020-08-25	11.86	11.84	11.86	11.78	12.28	17,267,000	208,268,170	12.062	9.411	9.396	9.411	9.348	9.745	21,759,246	9.5715	0.00%
2020-08-24	11.86	11.84	11.86	11.66	11.98	12,156,500	143,496,395	11.804	9.411	9.396	9.411	9.253	9.507	15,319,180	9.3671	0.34%
2020-08-21	11.82	11.80	11.82	11.62	11.88	11,359,000	133,654,665	11.766	9.380	9.364	9.380	9.221	9.427	14,314,199	9.3372	2.43%
2020-08-20	11.54	11.52	11.54	11.44	11.88	13,840,762	160,611,732	11.604	9.158	9.142	9.158	9.078	9.427	17,441,626	9.2085	-3.51%
2020-08-19	11.96	11.94	11.96	11.80	12.34	8,753,000	105,521,980	12.056	9.491	9.475	9.491	9.364	9.792	11,030,213	9.5666	-1.32%
2020-08-18	12.12	12.10	12.12	12.00	12.40	14,272,000	173,618,360	12.165	9.618	9.602	9.618	9.523	9.840	17,985,056	9.6535	-1.14%
2020-08-17	12.26	12.22	12.26	11.54	12.58	36,381,500	443,594,076	12.193	9.729	9.697	9.729	9.158	9.983	45,846,645	9.6756	6.98%
2020-08-14	11.46	11.44	11.46	11.30	11.60	11,629,000	133,299,130	11.463	9.094	9.078	9.094	8.967	9.205	14,654,444	9.0962	-0.17%
2020-08-13	11.48	11.46	11.48	11.40	11.76	13,750,500	159,081,995	11.569	9.110	9.094	9.110	9.046	9.332	17,327,881	9.1807	-0.35%
2020-08-12	11.52	11.52	11.54	11.12	11.92	38,356,500	440,821,390	11.493	9.142	9.142	9.158	8.824	9.459	48,335,469	9.1200	-2.37%
2020-08-11	11.80	11.78	11.80	11.70	12.64	40,261,500	488,988,095	12.145	9.364	9.348	9.364	9.285	10.03	50,736,080	9.6379	-5.30%
2020-08-10	12.46	12.44	12.46	11.90	12.94	60,358,800	757,275,647	12.546	9.888	9.872	9.888	9.443	10.27	76,061,968	9.9560	2.13%
2020-08-07	12.20	12.20	12.24	11.68	13.08	90,585,583	1,112,385,435	12.280	9.681	9.681	9.713	9.269	10.38	114,152,662	9.7447	-6.73%
2020-08-06	13.08	13.08	13.10	11.64	13.18	53,536,500	669,859,850	12.512	10.38	10.38	10.40	9.237	10.46	67,464,753	9.9290	9.55%
2020-08-05	11.94	11.94	11.96	11.72	12.14	12,742,509	152,303,688	11.952	9.475	9.475	9.491	9.300	9.634	16,057,647	9.4848	-1.16%
2020-08-04	12.08	12.08	12.10	11.62	12.26	23,735,450	283,016,925	11.924	9.586	9.586	9.602	9.221	9.729	29,910,552	9.4621	2.55%
2020-08-03	11.78	11.76	11.78	11.48	11.92	14,562,000	170,150,965	11.685	9.348	9.332	9.348	9.110	9.459	18,350,504	9.2723	1.38%
2020-07-31	11.62	11.56	11.62	11.40	11.90	19,402,500	225,579,320	11.626	9.221	9.173	9.221	9.046	9.443	24,450,326	9.2260	1.75%
2020-07-30	11.42	11.40	11.42	11.32	11.94	26,074,000	300,939,745	11.542	9.062	9.046	9.062	8.983	9.475	32,857,508	9.1589	-2.56%
2020-07-29	11.72	11.70	11.72	10.94	11.80	46,458,500	533,110,799	11.475	9.300	9.285	9.300	8.681	9.364	58,545,315	9.1060	8.32%
2020-07-28	10.82	10.80	10.82	10.68	11.04	14,711,662	159,167,352	10.819	8.586	8.570	8.586	8.475	8.761	18,539,102	8.5855	1.69%
2020-07-27	10.64	10.62	10.64	10.32	11.24	25,589,352	272,988,663	10.668	8.443	8.427	8.443	8.189	8.919	32,246,772	8.4656	-2.03%
2020-07-24	10.86	10.84	10.86	10.72	12.08	51,552,000	587,348,135	11.393	8.618	8.602	8.618	8.507	9.586	64,963,959	9.0411	-7.81%
2020-07-23	11.78	11.78	11.80	11.00	11.90	32,450,000	371,267,435	11.441	9.348	9.348	9.364	8.729	9.443	40,892,312	9.0792	4.06%
2020-07-22	11.32	11.32	11.36	11.32	12.30	39,323,600	466,103,754	11.853	8.983	8.983	9.015	8.983	9.761	49,554,173	9.4059	-3.08%
2020-07-21	11.68	11.66	11.68	11.54	12.06	29,443,200	346,337,238	11.763	9.269	9.253	9.269	9.158	9.570	37,103,252	9.3344	0.69%
2020-07-20	11.60	11.58	11.60	10.90	11.80	52,574,876	599,343,051	11.400	9.205	9.189	9.205	8.650	9.364	66,252,950	9.0463	6.81%
2020-07-17	10.86	10.84	10.86	10.68	11.20	33,245,800	362,713,439	10.910	8.618	8.602	8.618	8.475	8.888	41,895,150	8.6576	0.74%
2020-07-16	10.78	10.78	10.80	10.58	11.78	52,052,000	571,803,840	10.985	8.554	8.554	8.570	8.396	9.348	65,594,040	8.7173	-6.91%
2020-07-15	11.58	11.56	11.58	11.44	12.10	35,387,700	414,310,051	11.708	9.189	9.173	9.189	9.078	9.602	44,594,295	9.2907	-1.03%
2020-07-14	11.70	11.70	11.72	11.52	12.14	33,346,400	392,997,848	11.785	9.285	9.285	9.300	9.142	9.634	42,021,922	9.3522	-3.15%
2020-07-13	12.08	12.08	12.10	11.64	12.58	50,403,002	611,129,830	12.125	9.586	9.586	9.602	9.237	9.983	63,516,033	9.6217	0.67%
2020-07-10	12.00	11.98	12.00	11.70	12.38	48,661,250	581,480,494	11.950	9.523	9.507	9.523	9.285	9.824	61,321,140	9.4825	-3.54%
2020-07-09	12.44	12.42	12.44	12.28	13.18	63,649,400	802,764,118	12.612	9.872	9.856	9.872	9.745	10.46	80,208,663	10.008	-1.58%
2020-07-08	12.64	12.62	12.64	12.02	12.96	75,701,500	945,376,952	12.488	10.03	10.01	10.03	9.538	10.28	95,396,282	9.9100	7.67%
2020-07-07	11.74	11.72	11.74	11.60	13.70	106,747,963	1,325,293,594	12.415	9.316	9.300	9.316	9.205	10.87	134,519,907	9.8520	-11.99%
2020-07-06	13.34	13.34	13.36	12.40	13.74	121,495,196	1,588,313,836	13.073	10.59	10.59	10.60	9.840	10.90	153,103,834	10.374	11.73%
2020-07-03	11.94	11.94	11.96	10.70	12.04	140,207,485	1,598,652,337	11.402	9.475	9.475	9.491	8.491	9.554	176,684,382	9.0481	17.98%
2020-07-02	10.12	10.08	10.12	8.900	10.16	83,218,738	791,776,721	9.5144	8.031	7.999	8.031	7.063	8.062	104,869,232	7.5501	15.39%
2020-06-30	8.770	8.770	8.780	8.530	9.000	29,258,500	256,775,432	8.7761	6.959	6.959	6.967	6.769	7.142	36,870,499	6.9643	1.39%
2020-06-29	8.650	8.650	8.660	8.410	8.800	34,786,000	299,678,070	8.6149	6.864	6.864	6.872	6.674	6.983	43,836,054	6.8363	-2.81%
2020-06-26	8.900	8.900	8.910	8.730	9.030	6,818,500	60,778,687	8.9138	7.063	7.063	7.071	6.928	7.166	8,592,426	7.0735	0.79%
2020-06-24	8.830	8.810	8.830	8.780	9.120	10,097,560	89,697,406	8.8831	7.007	6.991	7.007	6.967	7.237	12,724,578	7.0491	-2.11%
2020-06-23	9.020	9.020	9.030	8.440	9.020	19,264,000	170,109,957	8.8305	7.158	7.158	7.166	6.698	7.158	24,275,793	7.0074	5.13%
2020-06-22	8.580	8.580	8.600	8.400	9.250	56,138,076	495,184,571	8.8208	6.809	6.809	6.825	6.666	7.340	70,743,165	6.9998	2.51%
2020-06-19	8.370	8.370	8.380	7.910	8.500	35,874,847	297,540,166	8.2938	6.642	6.642	6.650	6.277	6.745	45,208,180	6.5816	5.42%
2020-06-18	7.940	7.930	7.940	7.860	8.100	8,707,500	69,452,660	7.9762	6.301	6.293	6.301	6.237	6.428	10,972,875	6.3295	-0.25%
2020-06-17	7.960	7.960	7.980	7.890	8.080	4,326,000	34,514,480	7.9784	6.317	6.317	6.333	6.261	6.412	5,451,468	6.3312	-0.62%
2020-06-16	8.010	8.010	8.020	7.960	8.180	8,134,000	65,418,315	8.0426	6.356	6.356	6.364	6.317	6.491	10,250,171	6.3822	1.01%
2020-06-15	7.930	7.920	7.930	7.850	8.260	10,201,000	82,160,652	8.0542	6.293	6.285	6.293	6.229	6.555	12,854,930	6.3914	-1.25%
2020-06-12	8.030	8.030	8.040	7.610	8.050	8,692,500	68,511,127	7.8816	6.372	6.372	6.380	6.039	6.388	10,953,973	6.2545	1.01%
2020-06-11	7.950	7.950	7.960	7.940	8.370	14,366,500	116,599,705	8.1161	6.309	6.309	6.317	6.301	6.642	18,104,142	6.4405	-4.10%
2020-06-10	8.290	8.280	8.290	8.120	8.300	10,582,500	87,109,575	8.2315	6.579	6.571	6.579	6.444	6.586	13,335,682	6.5321	1.97%
2020-06-09	8.130	8.130	8.140	8.000	8.250	10,797,000	88,273,080	8.1757	6.452	6.452	6.459	6.348	6.547	13,605,987	6.4878	1.70%
2020-06-08	8.250	8.240	8.250	8.250	8.580	12,758,000	107,029,090	8.3892	6.344	6.336	6.344	6.344	6.598	16,591,589	6.4508	-1.79%
2020-06-05	8.400	8.400	8.410	8.090	8.430	23,918,513	198,610,280	8.3036	6.459	6.459	6.467	6.221	6.482	31,105,671	6.3850	3.70%
2020-06-04	8.100	8.100	8.110	8.040	8.350	18,148,693	148,778,970	8.1978	6.228	6.228	6.236	6.182	6.421	23,602,106	6.3036	0.37%
2020-06-03	8.070	8.070	8.080	7.650	8.220	46,897,500	377,076,365	8.0404	6.205	6.205	6.213	5.882	6.321	60,989,502	6.1826	6.18%
2020-06-02	7.600	7.600	7.610	7.300	7.630	19,270,500	144,905,261	7.5195	5.844	5.844	5.852	5.613	5.867	25,060,999	5.7821	2.84%
2020-06-01	7.390	7.390	7.400	7.080	7.450	19,382,541	141,722,480	7.3119	5.682	5.682	5.690	5.444	5.729	25,206,707	5.6224	8.04%
2020-05-29	6.840	6.840	6.860	6.810	6.930	5,110,500	35,086,095	6.8655	5.260	5.260	5.275	5.237	5.329	6,646,129	5.2792	-0.73%
2020-05-28	6.890	6.890	6.900	6.800	7.180	16,739,000	116,107,905	6.9364	5.298	5.298	5.306	5.229	5.521	21,768,821	5.3337	-1.43%
2020-05-27	6.990	6.990	7.000	6.970	7.160	6,878,166	48,323,059	7.0256	5.375	5.375	5.383	5.360	5.506	8,944,953	5.4023	-0.57%
2020-05-26	7.030	7.030	7.050	6.950	7.120	10,145,500	71,572,730	7.0546	5.406	5.406	5.421	5.344	5.475	13,194,072	5.4246	1.59%
2020-05-25	6.920	6.910	6.920	6.740	6.980	8,251,000	56,846,225	6.8896	5.321	5.313	5.321	5.183	5.367	10,730,303	5.2977	0.29%
2020-05-22	6.900	6.890	6.900	6.890	7.370	20,129,500	142,015,115	7.0551	5.306	5.298	5.306	5.298	5.667	26,178,116	5.4250	-6.88%
2020-05-21	7.410	7.400	7.430	7.370	7.600	9,103,500	68,225,435	7.4944	5.698	5.690	5.713	5.667	5.844	11,838,966	5.7628	-0.94%
2020-05-20	7.480	7.450	7.480	7.430	7.580	7,681,500	57,627,115	7.5021	5.752	5.729	5.752	5.713	5.829	9,989,677	5.7687	-0.53%
2020-05-19	7.520	7.510	7.520	7.300	7.540	14,906,269	110,946,658	7.4430	5.782	5.775	5.782	5.613	5.798	19,385,381	5.7232	3.44%
2020-05-18	7.270	7.250	7.270	7.150	7.320	6,176,000	44,760,790	7.2475	5.590	5.575	5.590	5.498	5.629	8,031,796	5.5729	-0.68%
2020-05-15	7.320	7.320	7.330	7.210	7.390	6,371,014	46,461,043	7.2926	5.629	5.629	5.636	5.544	5.682	8,285,409	5.6076	0.41%
2020-05-14	7.290	7.290	7.300	7.200	7.500	16,391,500	120,040,215	7.3233	5.606	5.606	5.613	5.536	5.767	21,316,902	5.6312	-3.06%
2020-05-13	7.520	7.480	7.520	7.310	7.600	12,780,053	95,647,175	7.4841	5.782	5.752	5.782	5.621	5.844	16,620,269	5.7549	0.80%
2020-05-12	7.460	7.460	7.470	7.290	7.460	11,384,500	84,084,855	7.3859	5.736	5.736	5.744	5.606	5.736	14,805,373	5.6793	2.90%
2020-05-11	7.250	7.250	7.260	7.220	7.470	7,608,000	55,695,525	7.3207	5.575	5.575	5.583	5.552	5.744	9,894,091	5.6292	-1.09%
2020-05-08	7.330	7.320	7.330	7.120	7.470	13,314,439	97,543,125	7.3261	5.636	5.629	5.636	5.475	5.744	17,315,230	5.6334	2.52%
2020-05-07	7.150	7.120	7.150	7.060	7.240	12,176,500	86,873,102	7.1345	5.498	5.475	5.498	5.429	5.567	15,835,357	5.4860	0.70%
2020-05-06	7.100	7.090	7.110	6.960	7.180	10,569,000	75,014,975	7.0976	5.460	5.452	5.467	5.352	5.521	13,744,827	5.4577	2.31%
2020-05-05	6.940	6.940	6.950	6.870	7.010	3,917,000	27,109,510	6.9210	5.336	5.336	5.344	5.283	5.390	5,094,000	5.3219	0.87%
2020-05-04	6.880	6.880	6.890	6.800	7.050	6,603,000	45,448,751	6.8830	5.290	5.290	5.298	5.229	5.421	8,587,103	5.2927	-3.91%
2020-04-29	7.160	7.150	7.160	7.120	7.250	4,834,000	34,697,282	7.1778	5.506	5.498	5.506	5.475	5.575	6,286,545	5.5193	-0.83%
2020-04-28	7.220	7.210	7.220	7.100	7.340	11,156,100	80,310,673	7.1988	5.552	5.544	5.552	5.460	5.644	14,508,342	5.5355	3.44%
2020-04-27	6.980	6.980	6.990	6.880	7.240	20,195,500	143,558,385	7.1084	5.367	5.367	5.375	5.290	5.567	26,263,948	5.4660	3.71%
2020-04-24	6.730	6.730	6.740	6.730	6.870	6,602,000	44,727,510	6.7748	5.175	5.175	5.183	5.175	5.283	8,585,803	5.2095	-1.61%
2020-04-23	6.840	6.830	6.840	6.810	7.070	10,031,000	69,143,915	6.8930	5.260	5.252	5.260	5.237	5.436	13,045,166	5.3003	-1.58%
2020-04-22	6.950	6.930	6.950	6.730	6.950	7,993,304	55,160,540	6.9008	5.344	5.329	5.344	5.175	5.344	10,395,173	5.3064	0.87%
2020-04-21	6.890	6.890	6.900	6.840	7.170	19,991,500	138,751,077	6.9405	5.298	5.298	5.306	5.260	5.513	25,998,649	5.3369	-4.44%
2020-04-20	7.210	7.200	7.210	7.110	7.400	11,522,000	83,557,048	7.2520	5.544	5.536	5.544	5.467	5.690	14,984,190	5.5763	0.98%
2020-04-17	7.140	7.130	7.140	7.100	7.450	20,395,000	147,864,280	7.2500	5.490	5.483	5.490	5.460	5.729	26,523,394	5.5749	0.14%
2020-04-16	7.130	7.130	7.140	6.800	7.310	42,610,600	303,935,428	7.1329	5.483	5.483	5.490	5.229	5.621	55,414,452	5.4848	5.63%
2020-04-15	6.750	6.750	6.770	6.700	7.240	38,421,987	264,932,918	6.8953	5.190	5.190	5.206	5.152	5.567	49,967,223	5.3021	-3.43%
2020-04-14	6.990	6.980	6.990	6.300	7.170	41,875,400	289,033,251	6.9022	5.375	5.367	5.375	4.844	5.513	54,458,335	5.3074	8.54%
2020-04-09	6.440	6.440	6.460	6.400	6.590	8,080,500	52,460,005	6.4922	4.952	4.952	4.967	4.921	5.067	10,508,570	4.9921	1.42%
2020-04-08	6.350	6.350	6.360	6.260	6.410	9,944,618	63,100,756	6.3452	4.883	4.883	4.890	4.814	4.929	12,932,828	4.8791	-0.94%
2020-04-07	6.410	6.410	6.420	6.270	6.520	15,981,000	101,900,537	6.3764	4.929	4.929	4.937	4.821	5.014	20,783,053	4.9031	2.07%
2020-04-06	6.280	6.260	6.280	6.070	6.290	4,951,000	30,655,900	6.1919	4.829	4.814	4.829	4.667	4.837	6,438,702	4.7612	2.95%
2020-04-03	6.100	6.090	6.100	6.070	6.350	3,007,000	18,577,185	6.1780	4.691	4.683	4.691	4.667	4.883	3,910,559	4.7505	-2.71%
2020-04-02	6.270	6.260	6.270	6.110	6.290	3,191,501	19,760,401	6.1916	4.821	4.814	4.821	4.698	4.837	4,150,500	4.7610	1.13%
2020-04-01	6.200	6.200	6.210	6.100	6.370	22,215,500	138,317,800	6.2262	4.767	4.767	4.775	4.691	4.898	28,890,928	4.7876	-0.80%
2020-03-31	6.250	6.250	6.260	6.140	6.300	13,011,000	81,116,333	6.2344	4.806	4.806	4.814	4.721	4.844	16,920,612	4.7939	2.80%
2020-03-30	6.080	6.080	6.090	5.990	6.120	12,504,500	75,672,437	6.0516	4.675	4.675	4.683	4.606	4.706	16,261,916	4.6534	-0.65%
2020-03-27	6.120	6.120	6.140	6.050	6.330	16,827,766	103,489,496	6.1499	4.706	4.706	4.721	4.652	4.867	21,884,260	4.7289	0.66%
2020-03-26	6.080	6.070	6.080	6.010	6.160	8,353,000	50,794,063	6.0809	4.675	4.667	4.675	4.621	4.737	10,862,952	4.6759	-0.33%
2020-03-25	6.100	6.100	6.110	5.990	6.190	13,433,000	81,901,322	6.0970	4.691	4.691	4.698	4.606	4.760	17,469,417	4.6883	4.10%
2020-03-24	5.860	5.860	5.870	5.630	5.890	16,831,100	97,350,249	5.7840	4.506	4.506	4.514	4.329	4.529	21,888,595	4.4475	7.13%
2020-03-23	5.470	5.470	5.510	5.470	5.720	23,769,942	131,711,030	5.5411	4.206	4.206	4.237	4.206	4.398	30,912,456	4.2608	-5.53%
2020-03-20	5.790	5.780	5.790	5.540	5.800	21,278,716	120,559,359	5.6657	4.452	4.444	4.452	4.260	4.460	27,672,654	4.3566	5.66%
2020-03-19	5.480	5.480	5.500	5.270	5.700	34,750,500	190,212,670	5.4737	4.214	4.214	4.229	4.052	4.383	45,192,509	4.2089	-2.14%
2020-03-18	5.600	5.600	5.660	5.590	6.160	22,265,000	131,526,307	5.9073	4.306	4.306	4.352	4.298	4.737	28,955,302	4.5424	-6.98%
2020-03-17	6.020	6.010	6.020	5.810	6.270	23,316,500	140,201,175	6.0130	4.629	4.621	4.629	4.468	4.821	30,322,762	4.6236	-1.31%
2020-03-16	6.100	6.090	6.100	6.010	6.540	22,333,877	139,707,361	6.2554	4.691	4.683	4.691	4.621	5.029	29,044,875	4.8101	-7.01%
2020-03-13	6.560	6.530	6.560	6.060	6.660	32,666,000	206,163,330	6.3113	5.044	5.021	5.044	4.660	5.121	42,481,648	4.8530	0.61%
2020-03-12	6.520	6.520	6.530	6.500	6.740	22,101,000	146,075,937	6.6095	5.014	5.014	5.021	4.998	5.183	28,742,022	5.0823	-4.82%
2020-03-11	6.850	6.850	6.870	6.800	7.200	15,254,000	106,402,979	6.9754	5.267	5.267	5.283	5.229	5.536	19,837,600	5.3637	-3.79%
2020-03-10	7.120	7.120	7.130	6.750	7.290	29,488,500	207,574,885	7.0392	5.475	5.475	5.483	5.190	5.606	38,349,356	5.4127	2.45%
2020-03-09	6.950	6.950	6.960	6.900	7.490	38,034,500	273,676,360	7.1955	5.344	5.344	5.352	5.306	5.759	49,463,302	5.5329	-9.51%
2020-03-06	7.680	7.670	7.680	7.580	7.850	19,712,500	151,799,833	7.7007	5.905	5.898	5.905	5.829	6.036	25,635,813	5.9214	-2.91%
2020-03-05	7.910	7.900	7.910	7.380	7.990	72,350,500	564,267,247	7.7991	6.082	6.075	6.082	5.675	6.144	94,090,750	5.9971	8.36%
2020-03-04	7.300	7.300	7.310	7.000	7.370	15,740,500	112,974,775	7.1773	5.613	5.613	5.621	5.383	5.667	20,470,286	5.5190	2.53%
2020-03-03	7.120	7.110	7.120	7.080	7.280	14,074,119	101,319,922	7.1990	5.475	5.467	5.475	5.444	5.598	18,303,183	5.5356	0.85%
2020-03-02	7.060	7.050	7.060	6.860	7.110	23,144,000	162,355,855	7.0150	5.429	5.421	5.429	5.275	5.467	30,098,428	5.3942	2.32%
2020-02-28	6.900	6.890	6.900	6.830	7.100	20,194,500	140,098,770	6.9375	5.306	5.298	5.306	5.252	5.460	26,262,647	5.3345	-4.56%
2020-02-27	7.230	7.220	7.230	7.100	7.320	9,854,000	71,078,967	7.2132	5.559	5.552	5.559	5.460	5.629	12,814,981	5.5466	0.56%
2020-02-26	7.190	7.190	7.210	7.150	7.440	12,855,500	93,733,843	7.2913	5.529	5.529	5.544	5.498	5.721	16,718,387	5.6066	-2.31%
2020-02-25	7.360	7.340	7.360	7.080	7.370	15,505,500	112,197,765	7.2360	5.659	5.644	5.659	5.444	5.667	20,164,672	5.5641	0.41%
2020-02-24	7.330	7.330	7.340	7.230	7.480	15,372,500	112,963,685	7.3484	5.636	5.636	5.644	5.559	5.752	19,991,708	5.6505	-2.01%
2020-02-21	7.480	7.450	7.480	7.350	7.720	39,228,500	294,655,160	7.5113	5.752	5.729	5.752	5.652	5.936	51,016,081	5.7757	0.13%
2020-02-20	7.470	7.470	7.480	7.170	7.530	32,140,500	238,937,200	7.4341	5.744	5.744	5.752	5.513	5.790	41,798,243	5.7164	3.61%
2020-02-19	7.210	7.210	7.220	7.110	7.330	11,467,000	83,074,841	7.2447	5.544	5.544	5.552	5.467	5.636	14,912,663	5.5708	0.84%
2020-02-18	7.150	7.150	7.160	6.940	7.190	12,788,000	90,401,585	7.0693	5.498	5.498	5.506	5.336	5.529	16,630,604	5.4359	0.99%
2020-02-17	7.080	7.050	7.080	7.010	7.200	27,559,000	195,607,760	7.0978	5.444	5.421	5.444	5.390	5.536	35,840,070	5.4578	5.51%
2020-02-14	6.710	6.710	6.720	6.620	6.840	10,145,000	68,166,657	6.7192	5.160	5.160	5.167	5.090	5.260	13,193,422	5.1667	1.51%
2020-02-13	6.610	6.600	6.610	6.580	6.770	8,661,000	57,706,685	6.6628	5.083	5.075	5.083	5.060	5.206	11,263,502	5.1233	-0.30%
2020-02-12	6.630	6.630	6.640	6.430	6.720	9,980,050	65,913,625	6.6045	5.098	5.098	5.106	4.944	5.167	12,978,907	5.0785	1.53%
2020-02-11	6.530	6.510	6.530	6.330	6.590	15,150,500	98,757,041	6.5184	5.021	5.006	5.021	4.867	5.067	19,703,000	5.0123	3.65%
2020-02-10	6.300	6.300	6.330	6.270	6.490	14,588,500	92,542,520	6.3435	4.844	4.844	4.867	4.821	4.990	18,972,127	4.8778	-2.93%
2020-02-07	6.490	6.490	6.500	6.430	6.570	8,514,500	55,273,282	6.4917	4.990	4.990	4.998	4.944	5.052	11,072,981	4.9917	-0.31%
2020-02-06	6.510	6.510	6.530	6.290	6.590	10,580,943	68,397,074	6.4642	5.006	5.006	5.021	4.837	5.067	13,760,359	4.9706	3.17%
2020-02-05	6.310	6.310	6.320	6.290	6.590	14,031,000	90,158,725	6.4257	4.852	4.852	4.860	4.837	5.067	18,247,107	4.9410	-1.71%
2020-02-04	6.420	6.420	6.430	6.190	6.440	10,235,500	64,736,845	6.3247	4.937	4.937	4.944	4.760	4.952	13,311,116	4.8634	4.56%
2020-02-03	6.140	6.120	6.140	5.910	6.240	15,373,658	93,716,142	6.0959	4.721	4.706	4.721	4.544	4.798	19,993,214	4.6874	-0.16%
2020-01-31	6.150	6.130	6.150	6.100	6.350	3,094,500	19,098,935	6.1719	4.729	4.714	4.729	4.691	4.883	4,024,351	4.7458	-0.49%
2020-01-30	6.180	6.170	6.180	6.100	6.520	9,674,500	59,835,725	6.1849	4.752	4.744	4.752	4.691	5.014	12,581,543	4.7558	-4.63%
2020-01-29	6.480	6.480	6.490	6.480	6.630	5,523,000	36,104,713	6.5372	4.983	4.983	4.990	4.983	5.098	7,182,579	5.0267	-5.12%
2020-01-24	6.830	6.830	6.840	6.780	6.910	3,380,000	23,067,934	6.8248	5.252	5.252	5.260	5.213	5.313	4,395,640	5.2479	-1.73%
2020-01-23	6.950	6.940	6.950	6.850	7.020	8,293,500	57,528,500	6.9366	5.344	5.336	5.344	5.267	5.398	10,785,573	5.3338	-2.25%
2020-01-22	7.110	7.110	7.120	6.810	7.160	7,689,500	54,250,950	7.0552	5.467	5.467	5.475	5.237	5.506	10,000,080	5.4251	2.75%
2020-01-21	6.920	6.920	6.930	6.870	7.200	12,941,977	91,008,389	7.0320	5.321	5.321	5.329	5.283	5.536	16,830,849	5.4072	-3.35%
2020-01-20	7.160	7.160	7.180	7.100	7.500	28,843,500	211,412,636	7.3296	5.506	5.506	5.521	5.460	5.767	37,510,543	5.6361	0.14%
2020-01-17	7.150	7.150	7.160	7.060	7.250	13,427,803	95,819,566	7.1359	5.498	5.498	5.506	5.429	5.575	17,462,658	5.4871	0.70%
2020-01-16	7.100	7.090	7.100	7.020	7.150	5,097,500	36,096,325	7.0812	5.460	5.452	5.460	5.398	5.498	6,629,223	5.4450	0.42%
2020-01-15	7.070	7.070	7.080	6.970	7.130	4,358,791	30,764,132	7.0580	5.436	5.436	5.444	5.360	5.483	5,668,543	5.4272	0.00%
2020-01-14	7.070	7.070	7.080	7.050	7.190	6,784,500	48,349,810	7.1265	5.436	5.436	5.444	5.421	5.529	8,823,141	5.4799	-0.14%
2020-01-13	7.080	7.070	7.080	7.000	7.160	11,355,500	80,568,970	7.0951	5.444	5.436	5.444	5.383	5.506	14,767,659	5.4558	-0.14%
2020-01-10	7.090	7.090	7.100	7.040	7.220	16,269,500	116,000,382	7.1299	5.452	5.452	5.460	5.413	5.552	21,158,243	5.4825	1.72%
2020-01-09	6.970	6.960	6.970	6.810	6.980	9,338,000	64,702,889	6.9290	5.360	5.352	5.360	5.237	5.367	12,143,930	5.3280	3.57%
2020-01-08	6.730	6.730	6.740	6.700	6.900	10,097,803	68,471,237	6.7808	5.175	5.175	5.183	5.152	5.306	13,132,043	5.2141	-2.89%
2020-01-07	6.930	6.930	6.940	6.890	7.040	11,720,000	81,765,377	6.9766	5.329	5.329	5.336	5.298	5.413	15,241,686	5.3646	0.73%
2020-01-06	6.880	6.870	6.900	6.760	7.000	13,154,000	91,101,985	6.9258	5.290	5.283	5.306	5.198	5.383	17,106,582	5.3256	-0.15%
2020-01-03	6.890	6.880	6.890	6.850	7.010	11,949,500	82,611,950	6.9134	5.298	5.290	5.298	5.267	5.390	15,540,147	5.3160	-0.72%
2020-01-02	6.940	6.930	6.940	6.850	7.180	31,037,000	217,677,032	7.0135	5.336	5.329	5.336	5.267	5.521	40,363,157	5.3930	3.27%
2019-12-31	6.720	6.720	6.730	6.720	6.840	5,025,000	34,047,085	6.7755	5.167	5.167	5.175	5.167	5.260	6,534,938	5.2100	-0.88%
2019-12-30	6.780	6.780	6.790	6.450	6.930	21,538,000	146,202,430	6.7881	5.213	5.213	5.221	4.960	5.329	28,009,849	5.2197	3.99%
2019-12-27	6.520	6.510	6.520	6.470	6.890	23,223,670	155,233,305	6.6843	5.014	5.006	5.014	4.975	5.298	30,202,038	5.1398	0.15%
2019-12-24	6.510	6.500	6.510	6.480	6.610	1,177,000	7,675,190	6.5210	5.006	4.998	5.006	4.983	5.083	1,530,671	5.0143	-0.15%
2019-12-23	6.520	6.510	6.520	6.470	6.670	10,704,602	70,351,504	6.5721	5.014	5.006	5.014	4.975	5.129	13,921,176	5.0536	-2.25%
2019-12-20	6.670	6.640	6.670	6.600	6.850	11,625,000	78,010,311	6.7106	5.129	5.106	5.129	5.075	5.267	15,118,140	5.1600	1.68%
2019-12-19	6.560	6.560	6.570	6.460	6.690	9,132,946	59,976,258	6.5670	5.044	5.044	5.052	4.967	5.144	11,877,261	5.0497	-1.65%
2019-12-18	6.670	6.650	6.670	6.620	6.840	8,157,000	54,700,440	6.7060	5.129	5.113	5.129	5.090	5.260	10,608,057	5.1565	-0.74%
2019-12-17	6.720	6.710	6.720	6.540	7.050	28,295,500	192,541,339	6.8047	5.167	5.160	5.167	5.029	5.421	36,797,877	5.2324	2.28%
2019-12-16	6.570	6.570	6.600	6.160	6.650	21,104,500	136,322,132	6.4594	5.052	5.052	5.075	4.737	5.113	27,446,089	4.9669	5.12%
2019-12-13	6.250	6.240	6.250	5.880	6.270	14,590,000	89,000,780	6.1001	4.806	4.798	4.806	4.521	4.821	18,974,078	4.6907	7.39%
2019-12-12	5.820	5.810	5.820	5.760	5.840	2,666,500	15,495,327	5.8111	4.475	4.468	4.475	4.429	4.491	3,467,744	4.4684	0.69%
2019-12-11	5.780	5.770	5.780	5.700	5.840	3,021,500	17,449,382	5.7751	4.444	4.437	4.444	4.383	4.491	3,929,416	4.4407	1.05%
2019-12-10	5.720	5.720	5.730	5.640	5.760	2,610,000	14,944,606	5.7259	4.398	4.398	4.406	4.337	4.429	3,394,266	4.4029	0.35%
2019-12-09	5.700	5.690	5.700	5.470	5.740	6,336,500	35,778,180	5.6464	4.383	4.375	4.383	4.206	4.414	8,240,524	4.3417	4.59%
2019-12-06	5.450	5.440	5.450	5.410	5.500	4,869,500	26,546,547	5.4516	4.191	4.183	4.191	4.160	4.229	6,332,712	4.1920	0.74%
2019-12-05	5.410	5.400	5.410	5.350	5.420	2,084,000	11,222,990	5.3853	4.160	4.152	4.160	4.114	4.168	2,710,211	4.1410	1.69%
2019-12-04	5.320	5.320	5.330	5.310	5.370	1,929,000	10,288,110	5.3334	4.091	4.091	4.098	4.083	4.129	2,508,636	4.1011	-0.93%
2019-12-03	5.370	5.360	5.370	5.230	5.400	3,889,430	20,805,463	5.3492	4.129	4.122	4.129	4.022	4.152	5,058,146	4.1133	0.94%
2019-12-02	5.320	5.310	5.330	5.310	5.480	4,932,000	26,586,490	5.3906	4.091	4.083	4.098	4.083	4.214	6,413,993	4.1451	-0.56%
2019-11-29	5.350	5.330	5.350	5.320	5.410	2,957,000	15,817,800	5.3493	4.114	4.098	4.114	4.091	4.160	3,845,535	4.1133	-1.65%
2019-11-28	5.440	5.430	5.440	5.400	5.450	2,341,000	12,689,060	5.4204	4.183	4.175	4.183	4.152	4.191	3,044,436	4.1680	0.18%
2019-11-27	5.430	5.430	5.450	5.400	5.490	2,250,000	12,236,515	5.4385	4.175	4.175	4.191	4.152	4.222	2,926,092	4.1819	-0.73%
2019-11-26	5.470	5.460	5.470	5.420	5.520	1,311,500	7,152,756	5.4539	4.206	4.198	4.206	4.168	4.245	1,705,586	4.1937	-0.18%
2019-11-25	5.480	5.470	5.480	5.430	5.530	1,392,000	7,610,285	5.4672	4.214	4.206	4.214	4.175	4.252	1,810,275	4.2039	0.92%
2019-11-22	5.430	5.420	5.430	5.410	5.510	1,615,500	8,781,755	5.4359	4.175	4.168	4.175	4.160	4.237	2,100,934	4.1799	0.00%
2019-11-21	5.430	5.420	5.430	5.400	5.460	2,017,500	10,958,215	5.4316	4.175	4.168	4.175	4.152	4.198	2,623,729	4.1766	-0.73%
2019-11-20	5.470	5.470	5.480	5.460	5.590	1,603,500	8,865,515	5.5289	4.206	4.206	4.214	4.198	4.298	2,085,328	4.2514	-1.97%
2019-11-19	5.580	5.580	5.590	5.480	5.600	1,661,000	9,237,560	5.5614	4.291	4.291	4.298	4.214	4.306	2,160,106	4.2764	1.27%
2019-11-18	5.510	5.500	5.510	5.360	5.530	2,021,000	11,035,725	5.4605	4.237	4.229	4.237	4.122	4.252	2,628,280	4.1988	2.04%
2019-11-15	5.400	5.390	5.400	5.390	5.520	3,520,500	19,107,357	5.4275	4.152	4.145	4.152	4.145	4.245	4,578,358	4.1734	-1.10%
2019-11-14	5.460	5.460	5.480	5.400	5.560	2,891,000	15,816,510	5.4709	4.198	4.198	4.214	4.152	4.275	3,759,703	4.2069	-0.36%
2019-11-13	5.480	5.470	5.480	5.470	5.610	2,579,500	14,205,614	5.5071	4.214	4.206	4.214	4.206	4.314	3,354,601	4.2347	-1.97%
2019-11-12	5.590	5.590	5.610	5.450	5.670	3,497,500	19,377,625	5.5404	4.298	4.298	4.314	4.191	4.360	4,548,447	4.2603	-0.36%
2019-11-11	5.610	5.610	5.630	5.600	5.730	4,700,500	26,553,555	5.6491	4.314	4.314	4.329	4.306	4.406	6,112,930	4.3438	-2.43%
2019-11-08	5.750	5.740	5.750	5.710	5.950	4,322,000	25,099,547	5.8074	4.421	4.414	4.421	4.391	4.575	5,620,697	4.4656	-1.03%
2019-11-07	5.810	5.810	5.820	5.670	5.830	6,769,430	39,089,046	5.7743	4.468	4.468	4.475	4.360	4.483	8,803,543	4.4401	2.47%
2019-11-06	5.670	5.670	5.690	5.650	5.850	6,282,122	36,056,790	5.7396	4.360	4.360	4.375	4.345	4.498	8,169,806	4.4134	-2.58%
2019-11-05	5.820	5.800	5.820	5.640	5.850	8,649,000	49,950,437	5.7753	4.475	4.460	4.475	4.337	4.498	11,247,896	4.4409	2.46%
2019-11-04	5.680	5.680	5.690	5.470	5.690	6,604,500	36,883,543	5.5846	4.368	4.368	4.375	4.206	4.375	8,589,054	4.2942	4.22%
2019-11-01	5.450	5.440	5.450	5.330	5.490	6,822,500	36,909,845	5.4100	4.191	4.183	4.191	4.098	4.222	8,872,560	4.1600	0.00%
2019-10-31	5.450	5.440	5.450	5.400	5.470	3,354,500	18,237,055	5.4366	4.191	4.183	4.191	4.152	4.206	4,362,477	4.1804	0.18%
2019-10-30	5.440	5.430	5.440	5.430	5.570	3,487,000	19,176,557	5.4994	4.183	4.175	4.183	4.175	4.283	4,534,792	4.2288	-2.16%
2019-10-29	5.560	5.560	5.570	5.530	5.690	4,311,032	24,072,767	5.5840	4.275	4.275	4.283	4.252	4.375	5,606,433	4.2938	-1.42%
2019-10-28	5.640	5.640	5.650	5.600	5.740	3,491,000	19,774,168	5.6643	4.337	4.337	4.345	4.306	4.414	4,539,994	4.3555	0.71%
2019-10-25	5.600	5.600	5.610	5.540	5.630	3,076,500	17,217,684	5.5965	4.306	4.306	4.314	4.260	4.329	4,000,943	4.3034	0.36%
2019-10-24	5.580	5.580	5.590	5.550	5.670	1,780,946	9,967,395	5.5967	4.291	4.291	4.298	4.268	4.360	2,316,094	4.3035	0.18%
2019-10-23	5.570	5.560	5.570	5.560	5.690	2,499,500	13,969,743	5.5890	4.283	4.275	4.283	4.275	4.375	3,250,563	4.2976	-1.24%
2019-10-22	5.640	5.620	5.640	5.590	5.740	2,774,575	15,574,390	5.6133	4.337	4.321	4.337	4.298	4.414	3,608,294	4.3163	0.53%
2019-10-21	5.610	5.610	5.620	5.590	5.710	2,215,000	12,463,144	5.6267	4.314	4.314	4.321	4.298	4.391	2,880,575	4.3266	-0.71%
2019-10-18	5.650	5.640	5.650	5.610	5.810	2,903,500	16,483,296	5.6770	4.345	4.337	4.345	4.314	4.468	3,775,959	4.3653	-1.57%
2019-10-17	5.740	5.740	5.750	5.690	5.830	1,872,500	10,754,151	5.7432	4.414	4.414	4.421	4.375	4.483	2,435,158	4.4162	0.00%
2019-10-16	5.740	5.730	5.740	5.720	5.920	2,013,000	11,700,525	5.8125	4.414	4.406	4.414	4.398	4.552	2,617,877	4.4695	-1.37%
2019-10-15	5.820	5.810	5.820	5.740	5.880	3,465,500	20,103,163	5.8009	4.475	4.468	4.475	4.414	4.521	4,506,831	4.4606	-0.51%
2019-10-14	5.850	5.840	5.850	5.820	6.020	4,039,500	23,880,816	5.9118	4.498	4.491	4.498	4.475	4.629	5,253,310	4.5459	0.86%
2019-10-11	5.800	5.800	5.820	5.640	5.860	6,611,500	38,232,893	5.7828	4.460	4.460	4.475	4.337	4.506	8,598,157	4.4466	2.29%
2019-10-10	5.670	5.670	5.680	5.600	5.740	3,035,000	17,188,874	5.6635	4.360	4.360	4.368	4.306	4.414	3,946,972	4.3550	1.25%
2019-10-09	5.600	5.600	5.620	5.520	5.680	3,077,000	17,249,083	5.6058	4.306	4.306	4.321	4.245	4.368	4,001,593	4.3106	0.54%
2019-10-08	5.570	5.570	5.590	5.550	5.750	4,669,500	26,423,807	5.6588	4.283	4.283	4.298	4.268	4.421	6,072,615	4.3513	0.36%
2019-10-04	5.550	5.540	5.550	5.510	5.710	1,364,000	7,616,658	5.5841	4.268	4.260	4.268	4.237	4.391	1,773,862	4.2938	-1.25%
2019-10-03	5.620	5.620	5.640	5.540	5.690	2,075,500	11,633,895	5.6053	4.321	4.321	4.337	4.260	4.375	2,699,157	4.3102	-0.71%
2019-10-02	5.660	5.660	5.680	5.630	5.730	1,587,500	9,005,305	5.6726	4.352	4.352	4.368	4.329	4.406	2,064,520	4.3619	-1.39%
2019-09-30	5.740	5.740	5.750	5.640	5.840	1,482,500	8,516,488	5.7447	4.414	4.414	4.421	4.337	4.491	1,927,969	4.4173	0.70%
2019-09-27	5.700	5.690	5.700	5.680	5.740	886,387	5,061,900	5.7107	4.383	4.375	4.383	4.368	4.414	1,152,733	4.3912	-0.70%
2019-09-26	5.740	5.740	5.750	5.710	6.000	2,389,500	13,812,625	5.7806	4.414	4.414	4.421	4.391	4.614	3,107,509	4.4449	-1.20%
2019-09-25	5.810	5.810	5.830	5.800	5.910	1,733,000	10,104,390	5.8306	4.468	4.468	4.483	4.460	4.544	2,253,741	4.4834	-1.53%
2019-09-24	5.900	5.890	5.900	5.870	6.000	2,452,000	14,503,495	5.9150	4.537	4.529	4.537	4.514	4.614	3,188,790	4.5483	0.00%
2019-09-23	5.900	5.900	5.920	5.890	6.070	4,272,000	25,310,684	5.9248	4.537	4.537	4.552	4.529	4.667	5,555,673	4.5558	-2.32%
2019-09-20	6.040	6.030	6.040	5.980	6.080	3,733,000	22,484,809	6.0233	4.644	4.637	4.644	4.598	4.675	4,854,711	4.6315	0.17%
2019-09-19	6.030	6.030	6.050	5.990	6.150	3,416,000	20,684,195	6.0551	4.637	4.637	4.652	4.606	4.729	4,442,457	4.6560	-0.82%
2019-09-18	6.080	6.080	6.100	6.000	6.140	5,492,377	33,230,767	6.0503	4.675	4.675	4.691	4.614	4.721	7,142,755	4.6524	0.00%
2019-09-17	6.080	6.070	6.080	6.030	6.220	5,927,500	36,061,008	6.0837	4.675	4.667	4.675	4.637	4.783	7,708,626	4.6780	-1.62%
2019-09-16	6.180	6.180	6.190	6.160	6.400	10,012,000	62,477,670	6.2403	4.752	4.752	4.760	4.737	4.921	13,020,457	4.7984	-3.13%
2019-09-13	6.380	6.360	6.380	6.170	6.400	4,902,000	31,043,511	6.3328	4.906	4.890	4.906	4.744	4.921	6,374,978	4.8696	3.07%
2019-09-12	6.190	6.190	6.200	6.140	6.250	5,088,000	31,467,753	6.1847	4.760	4.760	4.767	4.721	4.806	6,616,868	4.7557	-0.16%
2019-09-11	6.200	6.190	6.200	6.120	6.260	6,782,500	42,037,860	6.1980	4.767	4.760	4.767	4.706	4.814	8,820,540	4.7659	-0.16%
2019-09-10	6.210	6.200	6.230	6.060	6.310	10,554,232	65,160,892	6.1739	4.775	4.767	4.791	4.660	4.852	13,725,622	4.7474	1.47%
2019-09-09	6.120	6.110	6.120	6.070	6.330	14,246,000	87,934,820	6.1726	4.706	4.698	4.706	4.667	4.867	18,526,711	4.7464	-0.33%
2019-09-06	6.140	6.130	6.140	5.980	6.330	20,149,500	122,241,570	6.0667	4.721	4.714	4.721	4.598	4.867	26,204,125	4.6650	1.82%
2019-09-05	6.030	6.030	6.040	5.870	6.240	14,671,500	89,423,143	6.0950	4.637	4.637	4.644	4.514	4.798	19,080,068	4.6867	3.97%
2019-09-04	5.800	5.800	5.820	5.590	5.870	7,458,171	42,927,544	5.7558	4.460	4.460	4.475	4.298	4.514	9,699,241	4.4259	3.02%
2019-09-03	5.630	5.630	5.640	5.620	5.740	8,413,500	47,617,770	5.6597	4.329	4.329	4.337	4.321	4.414	10,941,632	4.3520	-0.71%
2019-09-02	5.670	5.660	5.670	5.480	5.720	4,811,500	27,218,735	5.6570	4.360	4.352	4.360	4.214	4.398	6,257,284	4.3499	2.35%
2019-08-30	5.540	5.540	5.550	5.470	5.570	4,549,000	25,177,307	5.5347	4.260	4.260	4.268	4.206	4.283	5,915,907	4.2559	1.47%
2019-08-29	5.460	5.450	5.460	5.400	5.540	3,297,500	18,074,638	5.4813	4.198	4.191	4.198	4.152	4.260	4,288,350	4.2148	-0.91%
2019-08-28	5.510	5.510	5.520	5.450	5.550	6,210,500	34,126,860	5.4950	4.237	4.237	4.245	4.191	4.268	8,076,663	4.2254	0.36%
2019-08-27	5.490	5.490	5.500	5.420	5.690	7,309,614	40,719,422	5.5707	4.222	4.222	4.229	4.168	4.375	9,506,044	4.2835	1.67%
2019-08-26	5.400	5.400	5.410	5.250	5.430	9,025,000	48,473,140	5.3710	4.152	4.152	4.160	4.037	4.175	11,736,878	4.1300	-1.10%
2019-08-23	5.460	5.460	5.470	5.370	5.500	2,322,500	12,646,115	5.4450	4.198	4.198	4.206	4.129	4.229	3,020,377	4.1869	0.37%
2019-08-22	5.440	5.420	5.440	5.310	5.440	12,712,500	68,684,597	5.4029	4.183	4.168	4.183	4.083	4.183	16,532,417	4.1545	1.68%
2019-08-21	5.350	5.350	5.360	5.330	5.410	3,781,500	20,250,270	5.3551	4.114	4.114	4.122	4.098	4.160	4,917,785	4.1178	0.00%
2019-08-20	5.350	5.350	5.360	5.340	5.510	5,949,609	32,203,455	5.4127	4.114	4.114	4.122	4.106	4.237	7,737,378	4.1621	-2.37%
2019-08-19	5.480	5.480	5.490	5.180	5.550	11,386,500	61,671,745	5.4162	4.214	4.214	4.222	3.983	4.268	14,807,974	4.1648	6.82%
2019-08-16	5.130	5.130	5.140	5.020	5.190	12,105,000	61,762,870	5.1023	3.945	3.945	3.952	3.860	3.991	15,742,373	3.9234	-0.19%
2019-08-15	5.140	5.140	5.150	5.130	5.250	8,705,000	44,977,690	5.1669	3.952	3.952	3.960	3.945	4.037	11,320,723	3.9730	-3.20%
2019-08-14	5.310	5.310	5.320	5.180	5.330	3,884,500	20,451,090	5.2648	4.083	4.083	4.091	3.983	4.098	5,051,735	4.0483	2.71%
2019-08-13	5.170	5.170	5.180	5.150	5.280	3,010,500	15,654,890	5.2001	3.975	3.975	3.983	3.960	4.060	3,915,111	3.9986	-2.45%
2019-08-12	5.300	5.280	5.300	5.060	5.310	4,942,500	25,726,855	5.2052	4.075	4.060	4.075	3.891	4.083	6,427,648	4.0025	6.00%
2019-08-09	5.000	5.000	5.040	4.990	5.280	11,064,000	55,680,517	5.0326	3.845	3.845	3.875	3.837	4.060	14,388,568	3.8698	-3.85%
2019-08-08	5.200	5.180	5.200	5.140	5.280	4,147,000	21,542,517	5.1947	3.999	3.983	3.999	3.952	4.060	5,393,112	3.9945	1.56%
2019-08-07	5.120	5.100	5.120	5.070	5.200	4,358,000	22,269,855	5.1101	3.937	3.922	3.937	3.899	3.999	5,667,514	3.9294	0.79%
2019-08-06	5.080	5.070	5.080	4.960	5.140	6,181,000	31,081,242	5.0285	3.906	3.899	3.906	3.814	3.952	8,038,299	3.8666	-1.55%
2019-08-05	5.160	5.150	5.160	5.120	5.370	7,989,500	41,636,430	5.2114	3.968	3.960	3.968	3.937	4.129	10,390,226	4.0073	-3.91%
2019-08-02	5.370	5.360	5.370	5.350	5.500	5,954,000	32,194,640	5.4072	4.129	4.122	4.129	4.114	4.229	7,743,089	4.1579	-4.11%
2019-08-01	5.600	5.600	5.610	5.580	5.690	4,508,500	25,446,429	5.6441	4.306	4.306	4.314	4.291	4.375	5,863,237	4.3400	-1.58%
2019-07-31	5.690	5.690	5.730	5.650	5.740	2,880,000	16,404,105	5.6959	4.375	4.375	4.406	4.345	4.414	3,745,397	4.3798	-1.04%
2019-07-30	5.750	5.750	5.770	5.720	5.830	2,525,500	14,577,072	5.7720	4.421	4.421	4.437	4.398	4.483	3,284,375	4.4383	-1.37%
2019-07-29	5.830	5.800	5.830	5.650	5.860	4,853,940	27,840,160	5.7356	4.483	4.460	4.483	4.345	4.506	6,312,477	4.4103	0.34%
2019-07-26	5.810	5.800	5.810	5.730	5.860	2,782,500	16,187,955	5.8178	4.468	4.460	4.468	4.406	4.506	3,618,600	4.4735	0.00%
2019-07-25	5.810	5.810	5.820	5.730	5.820	3,612,720	20,914,398	5.7891	4.468	4.468	4.475	4.406	4.475	4,698,289	4.4515	1.75%
2019-07-24	5.710	5.710	5.720	5.600	5.820	11,510,000	65,374,575	5.6798	4.391	4.391	4.398	4.306	4.475	14,968,584	4.3675	0.88%
2019-07-23	5.660	5.650	5.660	5.580	5.680	2,130,500	12,046,835	5.6545	4.352	4.345	4.352	4.291	4.368	2,770,684	4.3480	0.35%
2019-07-22	5.640	5.640	5.650	5.620	5.880	3,060,500	17,438,385	5.6979	4.337	4.337	4.345	4.321	4.521	3,980,135	4.3814	-2.59%
2019-07-19	5.790	5.780	5.790	5.600	5.820	4,120,000	23,596,285	5.7273	4.452	4.444	4.452	4.306	4.475	5,357,999	4.4039	3.58%
2019-07-18	5.590	5.580	5.590	5.560	5.660	3,214,000	17,978,015	5.5937	4.298	4.291	4.298	4.275	4.352	4,179,759	4.3012	-1.58%
2019-07-17	5.680	5.680	5.690	5.660	5.750	2,417,500	13,773,550	5.6974	4.368	4.368	4.375	4.352	4.421	3,143,923	4.3810	-0.70%
2019-07-16	5.720	5.710	5.720	5.670	5.770	3,153,500	18,065,585	5.7287	4.398	4.391	4.398	4.360	4.437	4,101,080	4.4051	0.00%
2019-07-15	5.720	5.690	5.720	5.550	5.730	2,993,500	16,981,065	5.6726	4.398	4.375	4.398	4.268	4.406	3,893,002	4.3619	1.60%
2019-07-12	5.630	5.630	5.650	5.560	5.740	3,459,000	19,553,360	5.6529	4.329	4.329	4.345	4.275	4.414	4,498,378	4.3468	0.36%
2019-07-11	5.610	5.610	5.630	5.580	5.680	3,420,500	19,249,940	5.6278	4.314	4.314	4.329	4.291	4.368	4,448,309	4.3275	0.90%
2019-07-10	5.560	5.560	5.570	5.510	5.640	2,365,500	13,198,283	5.5795	4.275	4.275	4.283	4.237	4.337	3,076,298	4.2903	0.18%
2019-07-09	5.550	5.540	5.550	5.500	5.650	3,662,500	20,323,966	5.5492	4.268	4.260	4.268	4.229	4.345	4,763,027	4.2670	-0.36%
2019-07-08	5.570	5.560	5.570	5.500	5.710	4,737,000	26,405,296	5.5743	4.283	4.275	4.283	4.229	4.391	6,160,398	4.2863	-2.28%
2019-07-05	5.700	5.700	5.710	5.660	5.750	2,857,500	16,295,555	5.7027	4.383	4.383	4.391	4.352	4.421	3,716,136	4.3851	0.35%
2019-07-04	5.680	5.680	5.700	5.650	5.750	4,677,000	26,607,187	5.6889	4.368	4.368	4.383	4.345	4.421	6,082,369	4.3745	-0.87%
2019-07-03	5.730	5.700	5.730	5.680	5.780	5,949,814	34,032,635	5.7199	4.406	4.383	4.406	4.368	4.444	7,737,645	4.3983	-0.17%
2019-07-02	5.740	5.740	5.760	5.680	5.980	24,827,594	143,376,996	5.7749	4.414	4.414	4.429	4.368	4.598	32,287,917	4.4406	-1.20%
2019-06-28	5.810	5.810	5.820	5.600	5.870	9,793,320	56,495,690	5.7688	4.468	4.468	4.475	4.306	4.514	12,736,067	4.4359	1.75%
2019-06-27	5.710	5.700	5.710	5.680	5.880	13,348,500	76,757,320	5.7503	4.391	4.383	4.391	4.368	4.521	17,359,526	4.4216	1.87%
2019-06-26	5.810	5.810	5.820	5.560	5.860	11,277,500	64,984,715	5.7623	4.310	4.310	4.317	4.125	4.347	15,202,238	4.2747	-1.36%
2019-06-25	5.890	5.880	5.890	5.720	5.960	19,697,500	114,632,960	5.8197	4.369	4.362	4.369	4.243	4.421	26,552,523	4.3172	0.00%
2019-06-24	5.890	5.890	5.920	5.870	6.160	25,336,348	151,083,911	5.9631	4.369	4.369	4.392	4.355	4.570	34,153,774	4.4236	-3.13%
2019-06-21	6.080	6.070	6.080	5.990	6.400	36,748,000	225,789,710	6.1443	4.510	4.503	4.510	4.444	4.748	49,536,850	4.5580	-1.14%
2019-06-20	6.150	6.140	6.150	5.780	6.270	18,527,500	113,461,545	6.1240	4.562	4.555	4.562	4.288	4.651	24,975,345	4.5429	5.85%
2019-06-19	5.810	5.800	5.810	5.760	5.930	9,855,500	57,658,215	5.8504	4.310	4.303	4.310	4.273	4.399	13,285,360	4.3400	4.31%
2019-06-18	5.570	5.560	5.570	5.480	5.630	6,873,867	38,280,010	5.5689	4.132	4.125	4.132	4.065	4.177	9,266,075	4.1312	1.83%
2019-06-17	5.470	5.470	5.490	5.460	5.560	2,417,500	13,310,545	5.5059	4.058	4.058	4.073	4.050	4.125	3,258,826	4.0845	-0.36%
2019-06-14	5.490	5.480	5.490	5.480	5.640	3,609,500	19,998,650	5.5406	4.073	4.065	4.073	4.065	4.184	4,865,660	4.1102	-1.79%
2019-06-13	5.590	5.570	5.590	5.500	5.680	4,466,500	24,905,255	5.5760	4.147	4.132	4.147	4.080	4.214	6,020,908	4.1365	-2.10%
2019-06-12	5.710	5.710	5.720	5.660	5.870	2,341,000	13,443,435	5.7426	4.236	4.236	4.243	4.199	4.355	3,155,703	4.2600	-2.23%
2019-06-11	5.840	5.840	5.850	5.500	5.890	9,864,633	56,604,495	5.7381	4.332	4.332	4.340	4.080	4.369	13,297,672	4.2567	4.29%
2019-06-10	5.600	5.590	5.600	5.380	5.630	10,152,500	55,817,915	5.4979	4.154	4.147	4.154	3.991	4.177	13,685,721	4.0786	0.72%
2019-06-06	5.560	5.520	5.560	5.470	5.600	6,019,500	33,313,777	5.5343	4.125	4.095	4.125	4.058	4.154	8,114,375	4.1055	0.18%
2019-06-05	5.550	5.530	5.550	5.460	5.620	4,628,500	25,625,670	5.5365	4.117	4.102	4.117	4.050	4.169	6,239,287	4.1071	1.65%
2019-06-04	5.460	5.460	5.470	5.460	5.590	3,723,724	20,453,862	5.4929	4.050	4.050	4.058	4.050	4.147	5,019,635	4.0748	-1.62%
2019-06-03	5.550	5.540	5.550	5.410	5.640	7,306,000	40,512,360	5.5451	4.117	4.110	4.117	4.013	4.184	9,848,597	4.1135	-0.18%
2019-05-31	5.560	5.560	5.580	5.550	5.690	3,018,500	16,956,215	5.6174	4.125	4.125	4.139	4.117	4.221	4,068,983	4.1672	-1.77%
2019-05-30	5.660	5.650	5.660	5.600	5.680	4,618,000	26,020,805	5.6346	4.199	4.191	4.199	4.154	4.214	6,225,133	4.1800	-0.35%
2019-05-29	5.680	5.680	5.690	5.680	5.910	8,766,000	50,579,742	5.7700	4.214	4.214	4.221	4.214	4.384	11,816,698	4.2804	-4.05%
2019-05-28	5.920	5.900	5.920	5.720	6.000	9,920,500	58,139,363	5.8605	4.392	4.377	4.392	4.243	4.451	13,372,981	4.3475	1.02%
2019-05-27	5.860	5.840	5.860	5.660	5.880	13,586,000	78,328,287	5.7654	4.347	4.332	4.347	4.199	4.362	18,314,130	4.2769	2.27%
2019-05-24	5.730	5.720	5.730	5.570	5.760	6,777,000	38,380,220	5.6633	4.251	4.243	4.251	4.132	4.273	9,135,497	4.2012	0.53%
2019-05-23	5.700	5.700	5.710	5.600	5.840	5,498,500	31,444,205	5.7187	4.228	4.228	4.236	4.154	4.332	7,412,060	4.2423	-1.89%
2019-05-22	5.810	5.790	5.810	5.740	5.950	10,671,000	62,100,887	5.8196	4.310	4.295	4.310	4.258	4.414	14,384,667	4.3172	-0.17%
2019-05-21	5.820	5.800	5.820	5.740	5.940	3,697,500	21,598,210	5.8413	4.317	4.303	4.317	4.258	4.406	4,984,285	4.3333	0.17%
2019-05-20	5.810	5.800	5.810	5.600	5.960	11,590,000	66,388,345	5.7281	4.310	4.303	4.310	4.154	4.421	15,623,492	4.2493	-1.53%
2019-05-17	5.900	5.900	5.910	5.780	6.070	5,307,000	31,114,418	5.8629	4.377	4.377	4.384	4.288	4.503	7,153,915	4.3493	-2.16%
2019-05-16	6.030	6.020	6.030	5.930	6.090	2,232,500	13,435,680	6.0182	4.473	4.466	4.473	4.399	4.518	3,009,443	4.4645	0.50%
2019-05-15	6.000	6.000	6.010	5.960	6.100	4,103,000	24,788,336	6.0415	4.451	4.451	4.458	4.421	4.525	5,530,905	4.4818	-0.33%
2019-05-14	6.020	6.000	6.020	5.700	6.020	12,986,100	76,003,052	5.8526	4.466	4.451	4.466	4.228	4.466	17,505,456	4.3417	-0.33%
2019-05-10	6.040	6.040	6.050	5.860	6.150	9,233,000	55,718,200	6.0347	4.481	4.481	4.488	4.347	4.562	12,446,221	4.4767	1.17%
2019-05-09	5.970	5.890	5.970	5.760	6.040	9,260,000	54,328,867	5.8670	4.429	4.369	4.429	4.273	4.481	12,482,618	4.3524	-0.83%
2019-05-08	6.020	6.010	6.020	5.960	6.170	8,125,500	49,127,065	6.0460	4.466	4.458	4.466	4.421	4.577	10,953,295	4.4851	-3.06%
2019-05-07	6.210	6.170	6.210	6.110	6.310	7,764,000	48,039,437	6.1875	4.607	4.577	4.607	4.533	4.681	10,465,987	4.5901	-0.64%
2019-05-06	6.250	6.250	6.260	6.100	6.600	17,331,031	109,359,990	6.3101	4.636	4.636	4.644	4.525	4.896	23,362,487	4.6810	-8.76%
2019-05-03	6.850	6.830	6.850	6.660	6.870	2,731,000	18,549,332	6.7921	5.082	5.067	5.082	4.941	5.096	3,681,429	5.0386	2.24%
2019-05-02	6.700	6.700	6.720	6.610	6.800	1,497,500	10,065,484	6.7215	4.970	4.970	4.985	4.904	5.044	2,018,652	4.9862	0.15%
2019-04-30	6.690	6.690	6.700	6.640	6.850	3,176,634	21,281,786	6.6995	4.963	4.963	4.970	4.926	5.082	4,282,150	4.9699	-0.59%
2019-04-29	6.730	6.730	6.750	6.610	6.950	3,992,500	26,861,326	6.7279	4.993	4.993	5.007	4.904	5.156	5,381,949	4.9910	-2.46%
2019-04-26	6.900	6.890	6.900	6.750	7.050	5,493,500	37,922,935	6.9032	5.119	5.111	5.119	5.007	5.230	7,405,320	5.1210	2.22%
2019-04-25	6.750	6.750	6.790	6.740	7.150	10,620,220	73,797,438	6.9488	5.007	5.007	5.037	5.000	5.304	14,316,214	5.1548	-2.88%
2019-04-24	6.950	6.940	6.950	6.800	7.080	9,085,000	62,891,250	6.9225	5.156	5.148	5.156	5.044	5.252	12,246,715	5.1354	-2.11%
2019-04-23	7.100	7.100	7.110	6.780	7.240	18,272,470	127,527,756	6.9792	5.267	5.267	5.274	5.030	5.371	24,631,561	5.1774	1.72%
2019-04-18	6.980	6.970	6.980	6.910	7.020	3,568,500	24,900,780	6.9779	5.178	5.171	5.178	5.126	5.208	4,810,391	5.1765	-0.71%
2019-04-17	7.030	7.030	7.050	6.900	7.100	4,500,638	31,517,751	7.0030	5.215	5.215	5.230	5.119	5.267	6,066,927	5.1950	0.00%
2019-04-16	7.030	7.030	7.040	6.860	7.080	4,622,000	32,281,300	6.9843	5.215	5.215	5.222	5.089	5.252	6,230,525	5.1812	0.72%
2019-04-15	6.980	6.980	6.990	6.920	7.210	6,675,500	47,325,335	7.0894	5.178	5.178	5.185	5.133	5.349	8,998,673	5.2591	0.14%
2019-04-12	6.970	6.970	6.980	6.780	6.980	9,618,500	65,879,587	6.8493	5.171	5.171	5.178	5.030	5.178	12,965,881	5.0810	1.60%
2019-04-11	6.860	6.860	6.870	6.830	7.160	7,815,000	54,424,925	6.9642	5.089	5.089	5.096	5.067	5.312	10,534,736	5.1662	-3.38%
2019-04-10	7.100	7.100	7.110	7.080	7.340	8,354,500	59,771,687	7.1544	5.267	5.267	5.274	5.252	5.445	11,261,990	5.3074	-1.39%
2019-04-09	7.200	7.160	7.200	7.050	7.350	9,029,500	64,975,327	7.1959	5.341	5.312	5.341	5.230	5.452	12,171,900	5.3381	0.14%
2019-04-08	7.190	7.170	7.190	7.090	7.350	9,887,000	71,275,571	7.2090	5.334	5.319	5.334	5.260	5.452	13,327,823	5.3479	-0.69%
2019-04-04	7.240	7.240	7.250	7.120	7.450	9,809,000	71,274,945	7.2663	5.371	5.371	5.378	5.282	5.527	13,222,678	5.3904	-0.82%
2019-04-03	7.300	7.290	7.300	7.070	7.350	22,108,500	159,072,480	7.1951	5.415	5.408	5.415	5.245	5.452	29,802,586	5.3375	1.39%
2019-04-02	7.200	7.190	7.200	7.130	7.420	15,137,000	110,038,085	7.2695	5.341	5.334	5.341	5.289	5.504	20,404,901	5.3927	0.84%
2019-04-01	7.140	7.120	7.140	7.000	7.250	13,569,500	96,725,697	7.1282	5.297	5.282	5.297	5.193	5.378	18,291,888	5.2879	2.29%
2019-03-29	6.980	6.980	6.990	6.550	7.120	12,839,500	88,810,617	6.9170	5.178	5.178	5.185	4.859	5.282	17,307,837	5.1312	5.76%
2019-03-28	6.600	6.600	6.610	6.540	6.710	3,858,570	25,555,455	6.6230	4.896	4.896	4.904	4.852	4.978	5,201,410	4.9132	-1.49%
2019-03-27	6.700	6.700	6.710	6.560	6.780	5,890,500	39,378,310	6.6851	4.970	4.970	4.978	4.866	5.030	7,940,482	4.9592	1.52%
2019-03-26	6.600	6.590	6.600	6.500	6.680	7,387,500	48,634,907	6.5834	4.896	4.889	4.896	4.822	4.955	9,958,460	4.8838	0.46%
2019-03-25	6.570	6.560	6.570	6.530	6.870	18,807,000	125,332,867	6.6642	4.874	4.866	4.874	4.844	5.096	25,352,115	4.9437	-4.92%
2019-03-22	6.910	6.900	6.910	6.840	7.240	12,086,000	84,076,982	6.9566	5.126	5.119	5.126	5.074	5.371	16,292,108	5.1606	-3.22%
2019-03-21	7.140	7.140	7.150	7.090	7.320	10,006,000	71,792,538	7.1749	5.297	5.297	5.304	5.260	5.430	13,488,237	5.3226	0.71%
2019-03-20	7.090	7.090	7.100	7.080	7.290	9,773,000	69,911,142	7.1535	5.260	5.260	5.267	5.252	5.408	13,174,149	5.3067	-0.56%
2019-03-19	7.130	7.130	7.150	7.110	7.430	10,683,500	76,865,017	7.1947	5.289	5.289	5.304	5.274	5.512	14,401,517	5.3373	-2.19%
2019-03-18	7.290	7.290	7.300	6.980	7.330	21,183,000	150,831,778	7.1204	5.408	5.408	5.415	5.178	5.438	28,554,999	5.2821	4.14%
2019-03-15	7.000	7.000	7.020	7.000	7.230	13,473,500	95,250,217	7.0694	5.193	5.193	5.208	5.193	5.363	18,162,478	5.2443	-0.99%
2019-03-14	7.070	7.070	7.100	7.000	7.340	11,667,000	83,559,780	7.1621	5.245	5.245	5.267	5.193	5.445	15,727,289	5.3130	-0.42%
2019-03-13	7.100	7.090	7.100	7.090	7.330	11,137,500	79,842,030	7.1688	5.267	5.260	5.267	5.260	5.438	15,013,515	5.3180	-1.39%
2019-03-12	7.200	7.200	7.210	7.090	7.550	20,490,104	150,343,977	7.3374	5.341	5.341	5.349	5.260	5.601	27,620,965	5.4431	-1.10%
2019-03-11	7.280	7.280	7.290	6.840	7.300	13,965,070	99,636,322	7.1347	5.401	5.401	5.408	5.074	5.415	18,825,122	5.2927	4.60%
2019-03-08	6.960	6.950	6.960	6.900	7.520	47,029,350	335,745,368	7.1391	5.163	5.156	5.163	5.119	5.579	63,396,263	5.2960	-9.84%
2019-03-07	7.720	7.710	7.720	7.660	8.150	38,084,000	302,682,855	7.9478	5.727	5.720	5.727	5.682	6.046	51,337,798	5.8959	-2.53%
2019-03-06	7.920	7.920	7.940	7.730	8.070	34,040,490	270,482,058	7.9459	5.875	5.875	5.890	5.734	5.987	45,887,086	5.8945	1.93%
2019-03-05	7.770	7.770	7.790	7.630	7.900	19,358,500	150,413,295	7.7699	5.764	5.764	5.779	5.660	5.860	26,095,546	5.7639	0.39%
2019-03-04	7.740	7.740	7.750	7.710	8.310	62,273,500	501,059,695	8.0461	5.742	5.742	5.749	5.720	6.165	83,945,603	5.9689	-1.15%
2019-03-01	7.830	7.830	7.840	7.130	7.860	40,585,481	304,678,709	7.5071	5.809	5.809	5.816	5.289	5.831	54,709,831	5.5690	10.28%
2019-02-28	7.100	7.090	7.100	7.000	7.490	23,720,500	169,874,852	7.1615	5.267	5.260	5.267	5.193	5.556	31,975,586	5.3126	-3.66%
2019-02-27	7.370	7.360	7.370	7.120	8.030	42,939,896	327,087,258	7.6173	5.467	5.460	5.467	5.282	5.957	57,883,618	5.6508	-1.73%
2019-02-26	7.500	7.490	7.500	7.410	8.490	58,797,981	470,357,207	7.9995	5.564	5.556	5.564	5.497	6.298	79,260,552	5.9343	-5.06%
2019-02-25	7.900	7.900	8.000	7.570	8.500	86,658,000	702,358,220	8.1049	5.860	5.860	5.935	5.616	6.306	116,816,272	6.0125	6.90%
2019-02-22	7.390	7.390	7.400	6.830	7.440	22,496,750	163,077,127	7.2489	5.482	5.482	5.490	5.067	5.519	30,325,953	5.3775	7.26%
2019-02-21	6.890	6.880	6.890	6.550	7.030	12,191,000	83,852,540	6.8782	5.111	5.104	5.111	4.859	5.215	16,433,649	5.1025	3.45%
2019-02-20	6.660	6.660	6.670	6.510	6.790	5,776,571	38,424,695	6.6518	4.941	4.941	4.948	4.829	5.037	7,786,904	4.9345	1.22%
2019-02-19	6.580	6.530	6.580	6.340	6.760	9,503,000	62,810,315	6.6095	4.881	4.844	4.881	4.703	5.015	12,810,185	4.9032	0.30%
2019-02-18	6.560	6.540	6.560	6.260	6.620	9,444,250	61,226,837	6.4830	4.866	4.852	4.866	4.644	4.911	12,730,989	4.8093	5.30%
2019-02-15	6.230	6.230	6.240	6.160	6.540	4,211,000	26,467,417	6.2853	4.622	4.622	4.629	4.570	4.852	5,676,491	4.6626	-3.86%
2019-02-14	6.480	6.470	6.480	6.410	6.620	4,529,000	29,376,870	6.4864	4.807	4.800	4.807	4.755	4.911	6,105,159	4.8118	-1.52%
2019-02-13	6.580	6.550	6.580	6.270	6.730	11,263,500	73,638,650	6.5378	4.881	4.859	4.881	4.651	4.993	15,183,365	4.8500	4.78%
2019-02-12	6.280	6.240	6.280	6.150	6.430	8,226,950	51,722,354	6.2869	4.659	4.629	4.659	4.562	4.770	11,090,051	4.6639	-2.03%
2019-02-11	6.410	6.380	6.410	6.070	6.420	4,606,490	28,694,203	6.2291	4.755	4.733	4.755	4.503	4.763	6,209,617	4.6209	-0.16%
2019-02-08	6.420	6.400	6.420	6.210	6.590	1,330,070	8,425,780	6.3348	4.763	4.748	4.763	4.607	4.889	1,792,954	4.6994	-2.73%
2019-02-04	6.600	6.560	6.600	6.080	6.880	1,260,000	8,046,215	6.3859	4.896	4.866	4.896	4.510	5.104	1,698,499	4.7373	8.55%
2019-02-01	6.080	6.080	6.090	5.840	6.080	2,170,500	12,949,805	5.9663	4.510	4.510	4.518	4.332	4.510	2,925,866	4.4260	5.19%
2019-01-31	5.780	5.780	5.820	5.680	6.090	2,367,500	13,823,510	5.8389	4.288	4.288	4.317	4.214	4.518	3,191,425	4.3315	2.12%
2019-01-30	5.660	5.640	5.660	5.580	5.760	2,686,500	15,221,205	5.6658	4.199	4.184	4.199	4.139	4.273	3,621,442	4.2031	-0.18%
2019-01-29	5.670	5.670	5.680	5.420	5.760	5,807,014	32,745,660	5.6390	4.206	4.206	4.214	4.021	4.273	7,827,941	4.1832	2.90%
2019-01-28	5.510	5.440	5.510	5.330	5.680	3,746,000	20,725,372	5.5327	4.087	4.036	4.087	3.954	4.214	5,049,664	4.1043	3.38%
2019-01-25	5.330	5.300	5.330	5.230	5.340	3,087,500	16,350,150	5.2956	3.954	3.932	3.954	3.880	3.961	4,161,996	3.9284	1.52%
2019-01-24	5.250	5.210	5.250	5.120	5.430	3,362,000	17,708,330	5.2672	3.895	3.865	3.895	3.798	4.028	4,532,026	3.9074	1.35%
2019-01-23	5.180	5.160	5.180	5.020	5.180	2,641,000	13,504,295	5.1133	3.843	3.828	3.843	3.724	3.843	3,560,107	3.7932	1.37%
2019-01-22	5.110	5.110	5.130	5.030	5.240	1,882,500	9,659,200	5.1310	3.791	3.791	3.806	3.731	3.887	2,537,638	3.8064	-2.85%
2019-01-21	5.260	5.260	5.280	5.110	5.300	2,519,000	13,097,480	5.1995	3.902	3.902	3.917	3.791	3.932	3,395,649	3.8571	0.77%
2019-01-18	5.220	5.220	5.230	5.080	5.310	3,088,500	16,014,505	5.1852	3.872	3.872	3.880	3.769	3.939	4,163,344	3.8465	-1.51%
2019-01-17	5.300	5.290	5.300	5.060	5.310	4,416,500	23,082,740	5.2265	3.932	3.924	3.932	3.754	3.939	5,953,508	3.8772	2.91%
2019-01-16	5.150	5.130	5.150	4.940	5.170	2,842,000	14,398,720	5.0664	3.820	3.806	3.820	3.665	3.835	3,831,058	3.7584	2.79%
2019-01-15	5.010	5.000	5.010	4.700	5.060	4,062,500	20,072,115	4.9408	3.717	3.709	3.717	3.487	3.754	5,476,310	3.6653	5.70%
2019-01-14	4.740	4.720	4.740	4.700	4.820	1,723,500	8,226,335	4.7730	3.516	3.501	3.516	3.487	3.576	2,323,304	3.5408	-0.42%
2019-01-11	4.760	4.740	4.760	4.640	4.770	3,092,950	14,499,476	4.6879	3.531	3.516	3.531	3.442	3.539	4,169,343	3.4776	1.28%
2019-01-10	4.700	4.700	4.720	4.640	4.820	5,566,800	26,300,722	4.7246	3.487	3.487	3.501	3.442	3.576	7,504,129	3.5048	-1.88%
2019-01-09	4.790	4.780	4.790	4.600	4.880	6,912,900	32,983,529	4.7713	3.553	3.546	3.553	3.412	3.620	9,318,692	3.5395	4.13%
2019-01-08	4.600	4.600	4.630	4.550	4.710	4,759,950	22,079,956	4.6387	3.412	3.412	3.435	3.375	3.494	6,416,483	3.4411	0.44%
2019-01-07	4.580	4.550	4.580	4.490	4.720	9,369,500	42,713,420	4.5588	3.398	3.375	3.398	3.331	3.501	12,630,225	3.3818	0.88%
2019-01-04	4.540	4.540	4.570	4.320	4.650	4,979,800	22,503,387	4.5189	3.368	3.368	3.390	3.205	3.450	6,712,844	3.3523	4.13%
2019-01-03	4.360	4.330	4.360	4.330	4.480	2,144,500	9,351,725	4.3608	3.234	3.212	3.234	3.212	3.323	2,890,818	3.2350	0.69%
2019-01-02	4.330	4.330	4.350	4.330	4.430	981,940	4,278,806	4.3575	3.212	3.212	3.227	3.212	3.286	1,323,670	3.2325	-2.70%
2018-12-31	4.450	4.400	4.450	4.330	4.470	346,500	1,517,715	4.3801	3.301	3.264	3.301	3.212	3.316	467,087	3.2493	2.53%
2018-12-28	4.340	4.340	4.400	4.240	4.480	892,000	3,923,460	4.3985	3.220	3.220	3.264	3.145	3.323	1,202,429	3.2629	0.23%
2018-12-27	4.330	4.330	4.360	4.310	4.450	853,000	3,738,370	4.3826	3.212	3.212	3.234	3.197	3.301	1,149,857	3.2512	-1.59%
2018-12-24	4.400	4.350	4.400	4.290	4.400	485,300	2,105,015	4.3376	3.264	3.227	3.264	3.182	3.264	654,192	3.2177	2.09%
2018-12-21	4.310	4.310	4.340	4.310	4.580	1,254,649	5,495,012	4.3797	3.197	3.197	3.220	3.197	3.398	1,691,285	3.2490	-4.43%
2018-12-20	4.510	4.490	4.510	4.460	4.680	2,148,500	9,707,720	4.5184	3.346	3.331	3.346	3.309	3.472	2,896,210	3.3519	-1.10%
2018-12-19	4.560	4.560	4.600	4.530	4.650	3,541,500	16,181,580	4.5691	3.383	3.383	3.412	3.360	3.450	4,773,995	3.3895	-1.30%
2018-12-18	4.620	4.620	4.640	4.590	4.730	2,148,500	9,904,615	4.6100	3.427	3.427	3.442	3.405	3.509	2,896,210	3.4199	-0.43%
2018-12-17	4.640	4.640	4.650	4.580	4.690	4,248,000	19,724,985	4.6434	3.442	3.442	3.450	3.398	3.479	5,726,367	3.4446	0.65%
2018-12-14	4.610	4.580	4.610	4.580	4.850	3,368,500	15,812,280	4.6942	3.420	3.398	3.420	3.398	3.598	4,540,788	3.4823	-5.92%
2018-12-13	4.900	4.890	4.900	4.820	4.940	3,280,000	16,073,700	4.9005	3.635	3.628	3.635	3.576	3.665	4,421,489	3.6354	1.24%
2018-12-12	4.840	4.840	4.850	4.800	4.940	2,351,500	11,491,557	4.8869	3.590	3.590	3.598	3.561	3.665	3,169,857	3.6253	0.83%
2018-12-11	4.800	4.790	4.800	4.690	4.820	837,000	3,985,127	4.7612	3.561	3.553	3.561	3.479	3.576	1,128,288	3.5320	1.48%
2018-12-10	4.730	4.730	4.740	4.660	4.770	313,500	1,477,265	4.7122	3.509	3.509	3.516	3.457	3.539	422,603	3.4956	-1.25%
2018-12-07	4.790	4.780	4.790	4.770	4.890	1,393,000	6,701,465	4.8108	3.553	3.546	3.553	3.539	3.628	1,877,785	3.5688	-1.24%
2018-12-06	4.850	4.790	4.850	4.760	4.950	698,660	3,369,795	4.8232	3.598	3.553	3.598	3.531	3.672	941,804	3.5780	-1.82%
2018-12-05	4.940	4.930	4.940	4.890	4.980	820,500	4,049,040	4.9348	3.665	3.657	3.665	3.628	3.694	1,106,046	3.6608	-1.00%
2018-12-04	4.990	4.990	5.000	4.910	5.050	2,108,000	10,527,647	4.9941	3.702	3.702	3.709	3.642	3.746	2,841,615	3.7048	0.60%
2018-12-03	4.960	4.940	4.960	4.890	5.080	5,123,500	25,384,930	4.9546	3.679	3.665	3.679	3.628	3.769	6,906,554	3.6755	3.77%
2018-11-30	4.780	4.770	4.780	4.720	4.860	1,601,000	7,723,360	4.8241	3.546	3.539	3.546	3.501	3.605	2,158,172	3.5787	0.63%
2018-11-29	4.750	4.750	4.760	4.740	4.950	3,094,500	14,938,187	4.8273	3.524	3.524	3.531	3.516	3.672	4,171,432	3.5811	-1.45%
2018-11-28	4.820	4.810	4.820	4.660	4.850	2,637,000	12,637,912	4.7925	3.576	3.568	3.576	3.457	3.598	3,554,715	3.5553	2.99%
2018-11-27	4.680	4.670	4.680	4.630	4.750	1,495,500	7,052,275	4.7157	3.472	3.464	3.472	3.435	3.524	2,015,956	3.4982	0.65%
2018-11-26	4.650	4.630	4.650	4.600	4.690	2,150,000	9,980,160	4.6419	3.450	3.435	3.450	3.412	3.479	2,898,232	3.4435	0.43%
2018-11-23	4.630	4.630	4.640	4.600	4.810	2,934,500	13,627,350	4.6438	3.435	3.435	3.442	3.412	3.568	3,955,750	3.4449	-3.14%
2018-11-22	4.780	4.760	4.780	4.700	4.830	1,996,000	9,520,695	4.7699	3.546	3.531	3.546	3.487	3.583	2,690,638	3.5385	-0.21%
2018-11-21	4.790	4.780	4.790	4.720	4.870	4,852,500	23,200,130	4.7811	3.553	3.546	3.553	3.501	3.613	6,541,242	3.5467	-0.21%
2018-11-20	4.800	4.790	4.800	4.780	5.030	4,887,500	23,866,775	4.8832	3.561	3.553	3.561	3.546	3.731	6,588,423	3.6225	-4.38%
2018-11-19	5.020	5.010	5.020	4.880	5.130	3,689,000	18,493,156	5.0131	3.724	3.717	3.724	3.620	3.806	4,972,827	3.7188	2.45%
2018-11-16	4.900	4.890	4.900	4.760	5.050	3,833,257	18,829,901	4.9122	3.635	3.628	3.635	3.531	3.746	5,167,287	3.6441	1.03%
2018-11-15	4.850	4.850	4.870	4.660	4.900	2,519,000	12,172,033	4.8321	3.598	3.598	3.613	3.457	3.635	3,395,649	3.5846	3.41%
2018-11-14	4.690	4.680	4.690	4.660	4.790	915,000	4,328,145	4.7302	3.479	3.472	3.479	3.457	3.553	1,233,434	3.5090	0.00%
2018-11-13	4.690	4.690	4.700	4.590	4.770	3,273,000	15,297,155	4.6737	3.479	3.479	3.487	3.405	3.539	4,412,053	3.4671	1.08%
2018-11-12	4.640	4.640	4.650	4.580	4.710	492,247	2,282,870	4.6377	3.442	3.442	3.450	3.398	3.494	663,556	3.4404	0.65%
2018-11-09	4.610	4.610	4.620	4.520	4.660	1,711,000	7,828,270	4.5753	3.420	3.420	3.427	3.353	3.457	2,306,453	3.3941	0.00%
2018-11-08	4.610	4.600	4.630	4.600	4.760	866,000	4,031,346	4.6551	3.420	3.412	3.435	3.412	3.531	1,167,381	3.4533	-1.50%
2018-11-07	4.680	4.680	4.690	4.660	4.760	1,107,500	5,210,705	4.7049	3.472	3.472	3.479	3.457	3.531	1,492,926	3.4903	-1.47%
2018-11-06	4.750	4.740	4.750	4.510	4.860	1,805,500	8,493,072	4.7040	3.524	3.516	3.524	3.346	3.605	2,433,841	3.4896	-0.42%
2018-11-05	4.770	4.750	4.770	4.670	4.920	2,349,500	11,199,310	4.7667	3.539	3.524	3.539	3.464	3.650	3,167,161	3.5361	1.49%
2018-11-02	4.700	4.700	4.740	4.590	4.790	4,078,000	19,076,799	4.6780	3.487	3.487	3.516	3.405	3.553	5,497,205	3.4703	3.14%
2018-11-01	4.760	4.760	4.780	4.500	4.840	6,810,500	32,243,823	4.7344	3.381	3.381	3.395	3.196	3.437	9,589,406	3.3624	7.21%
2018-10-31	4.440	4.440	4.450	4.440	4.580	1,958,500	8,814,320	4.5005	3.153	3.153	3.160	3.153	3.253	2,757,632	3.1963	-1.11%
2018-10-30	4.490	4.470	4.490	4.250	4.560	4,203,500	18,684,465	4.4450	3.189	3.175	3.189	3.018	3.239	5,918,665	3.1569	4.66%
2018-10-29	4.290	4.270	4.290	4.200	4.400	1,444,030	6,188,969	4.2859	3.047	3.033	3.047	2.983	3.125	2,033,241	3.0439	-0.92%
2018-10-26	4.330	4.320	4.330	4.310	4.560	2,318,000	10,342,050	4.4616	3.075	3.068	3.075	3.061	3.239	3,263,819	3.1687	-3.56%
2018-10-25	4.490	4.490	4.540	4.180	4.600	4,575,500	20,043,847	4.3807	3.189	3.189	3.224	2.969	3.267	6,442,453	3.1112	2.75%
2018-10-24	4.370	4.370	4.380	4.320	4.510	4,004,350	17,757,366	4.4345	3.104	3.104	3.111	3.068	3.203	5,638,255	3.1494	0.23%
2018-10-23	4.360	4.350	4.360	4.360	4.700	3,613,500	16,370,285	4.5303	3.097	3.089	3.097	3.097	3.338	5,087,926	3.2175	-3.75%
2018-10-22	4.530	4.530	4.540	4.220	4.650	11,708,000	52,718,662	4.5028	3.217	3.217	3.224	2.997	3.302	16,485,245	3.1979	7.86%
2018-10-19	4.200	4.180	4.200	4.120	4.270	4,136,278	17,352,142	4.1951	2.983	2.969	2.983	2.926	3.033	5,824,014	2.9794	1.94%
2018-10-18	4.120	4.110	4.120	4.040	4.240	1,172,500	4,864,926	4.1492	2.926	2.919	2.926	2.869	3.011	1,650,918	2.9468	1.48%
2018-10-16	4.060	4.050	4.060	4.000	4.160	2,124,154	8,672,967	4.0830	2.883	2.876	2.883	2.841	2.954	2,990,878	2.8998	-0.98%
2018-10-15	4.100	4.090	4.100	4.080	4.290	1,067,000	4,451,635	4.1721	2.912	2.905	2.912	2.898	3.047	1,502,371	2.9631	0.00%
2018-10-12	4.100	4.100	4.160	3.990	4.190	1,959,000	8,022,525	4.0952	2.912	2.912	2.954	2.834	2.976	2,758,336	2.9085	2.24%
2018-10-11	4.010	4.010	4.050	3.980	4.230	2,375,500	9,675,695	4.0731	2.848	2.848	2.876	2.827	3.004	3,344,781	2.8928	-7.18%
2018-10-10	4.320	4.310	4.320	4.320	4.420	1,870,008	8,160,919	4.3641	3.068	3.061	3.068	3.068	3.139	2,633,032	3.0994	-1.59%
2018-10-09	4.390	4.390	4.400	4.310	4.410	1,840,218	8,050,233	4.3746	3.118	3.118	3.125	3.061	3.132	2,591,087	3.1069	1.86%
2018-10-08	4.310	4.310	4.330	4.300	4.440	2,742,500	11,906,857	4.3416	3.061	3.061	3.075	3.054	3.153	3,861,529	3.0835	0.70%
2018-10-05	4.280	4.270	4.280	4.270	4.550	305,500	1,330,517	4.3552	3.040	3.033	3.040	3.033	3.231	430,154	3.0931	0.23%
2018-10-04	4.270	4.260	4.270	4.250	4.570	498,500	2,153,825	4.3206	3.033	3.025	3.033	3.018	3.246	701,904	3.0685	-6.97%
2018-10-03	4.590	4.570	4.590	4.590	4.590	500	2,295	4.5900	3.260	3.246	3.260	3.260	3.260	704	3.2599	1.32%
2018-10-02	4.530	4.490	4.530	4.470	4.560	12,500	56,650	4.5320	3.217	3.189	3.217	3.175	3.239	17,600	3.2187	-0.44%
2018-09-28	4.550	4.550	4.560	4.410	4.700	547,500	2,463,290	4.4992	3.231	3.231	3.239	3.132	3.338	770,898	3.1954	-0.44%
2018-09-27	4.570	4.570	4.590	4.490	4.580	72,000	326,550	4.5354	3.246	3.246	3.260	3.189	3.253	101,378	3.2211	0.44%
2018-09-26	4.550	4.530	4.550	4.450	4.590	1,719,000	7,804,335	4.5400	3.231	3.217	3.231	3.160	3.260	2,420,408	3.2244	2.25%
2018-09-24	4.450	4.450	4.460	4.410	4.630	385,000	1,723,245	4.4760	3.160	3.160	3.168	3.132	3.288	542,093	3.1789	-4.30%
2018-09-21	4.650	4.630	4.650	4.350	4.670	2,241,870	10,259,347	4.5762	3.302	3.288	3.302	3.089	3.317	3,156,626	3.2501	6.90%
2018-09-20	4.350	4.340	4.350	4.340	4.530	465,000	2,043,485	4.3946	3.089	3.082	3.089	3.082	3.217	654,735	3.1211	-2.25%
2018-09-19	4.450	4.450	4.470	4.360	4.500	1,726,500	7,700,230	4.4600	3.160	3.160	3.175	3.097	3.196	2,430,968	3.1676	1.14%
2018-09-18	4.400	4.400	4.420	4.270	4.420	440,500	1,928,465	4.3779	3.125	3.125	3.139	3.033	3.139	620,238	3.1092	1.62%
2018-09-17	4.330	4.320	4.330	4.310	4.380	172,000	745,835	4.3363	3.075	3.068	3.075	3.061	3.111	242,182	3.0797	-0.69%
2018-09-14	4.360	4.340	4.360	4.310	4.380	2,360,000	10,254,355	4.3451	3.097	3.082	3.097	3.061	3.111	3,322,957	3.0859	0.00%
2018-09-13	4.360	4.350	4.380	4.230	4.400	2,549,000	11,006,105	4.3178	3.097	3.089	3.111	3.004	3.125	3,589,075	3.0666	0.23%
2018-09-12	4.350	4.320	4.350	4.260	4.360	1,379,000	5,917,025	4.2908	3.089	3.068	3.089	3.025	3.097	1,941,677	3.0474	0.69%
2018-09-11	4.320	4.320	4.340	4.320	4.410	1,453,500	6,341,660	4.3630	3.068	3.068	3.082	3.068	3.132	2,046,575	3.0987	-0.92%
2018-09-10	4.360	4.360	4.370	4.320	4.620	1,965,000	8,711,500	4.4333	3.097	3.097	3.104	3.068	3.281	2,766,784	3.1486	-4.18%
2018-09-07	4.550	4.530	4.550	4.550	4.660	3,197,500	14,746,295	4.6118	3.231	3.217	3.231	3.231	3.310	4,502,184	3.2754	-0.44%
2018-09-06	4.570	4.570	4.580	4.510	4.700	4,214,000	19,438,638	4.6129	3.246	3.246	3.253	3.203	3.338	5,933,449	3.2761	-2.14%
2018-09-05	4.670	4.630	4.670	4.600	4.700	380,500	1,766,380	4.6423	3.317	3.288	3.317	3.267	3.338	535,756	3.2970	0.43%
2018-09-04	4.650	4.640	4.650	4.580	4.800	1,201,500	5,579,760	4.6440	3.302	3.295	3.302	3.253	3.409	1,691,751	3.2982	-1.48%
2018-09-03	4.720	4.690	4.720	4.690	4.820	865,000	4,100,090	4.7400	3.352	3.331	3.352	3.331	3.423	1,217,948	3.3664	-0.84%
2018-08-31	4.760	4.750	4.760	4.720	4.860	703,000	3,369,625	4.7932	3.381	3.374	3.381	3.352	3.452	989,847	3.4042	-1.24%
2018-08-30	4.820	4.810	4.820	4.820	4.880	701,000	3,395,430	4.8437	3.423	3.416	3.423	3.423	3.466	987,031	3.4400	-2.23%
2018-08-29	4.930	4.920	4.930	4.900	4.980	1,637,500	8,105,870	4.9501	3.501	3.494	3.501	3.480	3.537	2,305,653	3.5157	0.41%
2018-08-28	4.910	4.900	4.910	4.760	4.950	1,571,500	7,678,725	4.8862	3.487	3.480	3.487	3.381	3.516	2,212,723	3.4703	0.61%
2018-08-27	4.880	4.880	4.900	4.820	5.010	2,267,000	11,154,140	4.9202	3.466	3.466	3.480	3.423	3.558	3,192,010	3.4944	0.83%
2018-08-24	4.840	4.830	4.840	4.810	4.850	823,500	3,975,005	4.8270	3.437	3.430	3.437	3.416	3.445	1,159,515	3.4282	-0.21%
2018-08-23	4.850	4.840	4.850	4.700	4.850	997,500	4,755,065	4.7670	3.445	3.437	3.445	3.338	3.445	1,404,512	3.3856	2.32%
2018-08-22	4.740	4.710	4.740	4.650	4.880	1,251,000	5,938,115	4.7467	3.366	3.345	3.366	3.302	3.466	1,761,449	3.3712	-2.27%
2018-08-21	4.850	4.800	4.850	4.770	4.890	1,296,321	6,256,997	4.8267	3.445	3.409	3.445	3.388	3.473	1,825,262	3.4280	1.04%
2018-08-20	4.800	4.770	4.800	4.680	4.810	559,000	2,662,320	4.7626	3.409	3.388	3.409	3.324	3.416	787,090	3.3825	1.05%
2018-08-17	4.750	4.730	4.750	4.620	4.880	562,049	2,662,263	4.7367	3.374	3.359	3.374	3.281	3.466	791,383	3.3641	0.00%
2018-08-16	4.750	4.730	4.750	4.720	4.950	941,000	4,539,735	4.8244	3.374	3.359	3.374	3.352	3.516	1,324,959	3.4263	-2.26%
2018-08-15	4.860	4.860	4.870	4.840	5.200	1,317,000	6,637,285	5.0397	3.452	3.452	3.459	3.437	3.693	1,854,379	3.5792	-4.14%
2018-08-14	5.070	5.060	5.070	5.040	5.180	244,000	1,247,325	5.1120	3.601	3.594	3.601	3.579	3.679	343,560	3.6306	-1.17%
2018-08-13	5.130	5.080	5.130	5.030	5.130	167,000	851,410	5.0983	3.643	3.608	3.643	3.572	3.643	235,141	3.6208	-0.97%
2018-08-10	5.180	5.150	5.180	5.170	5.250	63,500	330,520	5.2050	3.679	3.658	3.679	3.672	3.729	89,410	3.6967	0.58%
2018-08-09	5.150	5.130	5.150	5.060	5.190	193,500	996,680	5.1508	3.658	3.643	3.658	3.594	3.686	272,454	3.6582	1.78%
2018-08-08	5.060	5.030	5.060	5.000	5.100	269,500	1,361,565	5.0522	3.594	3.572	3.594	3.551	3.622	379,465	3.5881	-0.78%
2018-08-07	5.100	5.090	5.110	4.900	5.120	812,000	4,072,130	5.0149	3.622	3.615	3.629	3.480	3.636	1,143,322	3.5617	1.80%
2018-08-06	5.010	5.010	5.050	5.010	5.280	347,500	1,783,015	5.1310	3.558	3.558	3.587	3.558	3.750	489,291	3.6441	-4.39%
2018-08-03	5.240	5.180	5.240	5.160	5.380	384,500	2,012,520	5.2341	3.722	3.679	3.722	3.665	3.821	541,389	3.7173	-0.38%
2018-08-02	5.260	5.260	5.280	5.250	5.340	657,500	3,477,220	5.2885	3.736	3.736	3.750	3.729	3.793	925,781	3.7560	-1.13%
2018-08-01	5.320	5.320	5.380	5.310	5.460	530,500	2,872,280	5.4143	3.778	3.778	3.821	3.771	3.878	746,961	3.8453	0.19%
2018-07-31	5.310	5.310	5.390	5.310	5.460	977,000	5,252,605	5.3763	3.771	3.771	3.828	3.771	3.878	1,375,648	3.8183	-2.93%
2018-07-30	5.470	5.460	5.470	5.350	5.520	782,000	4,271,475	5.4622	3.885	3.878	3.885	3.800	3.920	1,101,081	3.8793	-0.91%
2018-07-27	5.520	5.460	5.520	5.460	5.550	597,000	3,284,680	5.5020	3.920	3.878	3.920	3.878	3.942	840,595	3.9076	-0.54%
2018-07-26	5.550	5.540	5.550	5.420	5.580	521,000	2,864,002	5.4971	3.942	3.935	3.942	3.849	3.963	733,585	3.9041	-0.18%
2018-07-25	5.560	5.530	5.560	5.430	5.570	765,000	4,226,827	5.5253	3.949	3.927	3.949	3.856	3.956	1,077,145	3.9241	0.72%
2018-07-24	5.520	5.500	5.520	5.360	5.550	2,700,000	14,760,005	5.4667	3.920	3.906	3.920	3.807	3.942	3,801,688	3.8825	3.18%
2018-07-23	5.350	5.350	5.370	5.230	5.400	591,500	3,175,370	5.3683	3.800	3.800	3.814	3.714	3.835	832,851	3.8126	0.56%
2018-07-20	5.320	5.320	5.360	5.240	5.430	997,000	5,325,260	5.3413	3.778	3.778	3.807	3.722	3.856	1,403,808	3.7934	0.38%
2018-07-19	5.300	5.280	5.300	5.260	5.400	378,185	2,009,235	5.3128	3.764	3.750	3.764	3.736	3.835	532,497	3.7732	-1.30%
2018-07-18	5.370	5.360	5.370	5.340	5.470	128,500	694,927	5.4080	3.814	3.807	3.814	3.793	3.885	180,932	3.8408	-0.92%
2018-07-17	5.420	5.390	5.420	5.300	5.420	378,500	2,030,218	5.3639	3.849	3.828	3.849	3.764	3.849	532,940	3.8095	0.56%
2018-07-16	5.390	5.360	5.400	5.260	5.440	169,000	905,190	5.3562	3.828	3.807	3.835	3.736	3.864	237,957	3.8040	-1.10%
2018-07-13	5.450	5.430	5.450	5.330	5.520	621,910	3,362,684	5.4070	3.871	3.856	3.871	3.785	3.920	875,670	3.8401	0.18%
2018-07-12	5.440	5.440	5.460	5.290	5.540	621,000	3,400,937	5.4765	3.864	3.864	3.878	3.757	3.935	874,388	3.8895	1.30%
2018-07-11	5.370	5.360	5.370	5.210	5.370	1,042,000	5,535,670	5.3125	3.814	3.807	3.814	3.700	3.814	1,467,170	3.7730	-1.65%
2018-07-10	5.460	5.450	5.460	5.440	5.500	273,000	1,491,992	5.4652	3.878	3.871	3.878	3.864	3.906	384,393	3.8814	0.37%
2018-07-09	5.440	5.430	5.440	5.320	5.500	2,814,000	15,216,408	5.4074	3.864	3.856	3.864	3.778	3.906	3,962,204	3.8404	2.84%
2018-07-06	5.290	5.270	5.290	5.160	5.350	3,353,000	17,630,840	5.2582	3.757	3.743	3.757	3.665	3.800	4,721,133	3.7345	0.76%
2018-07-05	5.250	5.230	5.250	5.220	5.410	430,132	2,274,683	5.2883	3.729	3.714	3.729	3.707	3.842	605,640	3.7558	-1.69%
2018-07-04	5.340	5.340	5.360	5.330	5.590	1,414,000	7,675,825	5.4284	3.793	3.793	3.807	3.785	3.970	1,990,958	3.8553	-4.64%
2018-07-03	5.600	5.590	5.600	5.480	5.670	5,116,000	28,587,800	5.5879	3.977	3.970	3.977	3.892	4.027	7,203,494	3.9686	0.36%
2018-06-29	5.580	5.570	5.580	5.440	5.590	472,500	2,620,385	5.5458	3.963	3.956	3.963	3.864	3.970	665,295	3.9387	2.01%
2018-06-28	5.470	5.460	5.470	5.400	5.590	1,201,500	6,561,660	5.4612	3.885	3.878	3.885	3.835	3.970	1,691,751	3.8786	0.37%
2018-06-27	5.450	5.440	5.450	5.410	5.750	1,529,000	8,476,800	5.5440	3.871	3.864	3.871	3.842	4.084	2,152,882	3.9374	-4.72%
2018-06-26	5.720	5.690	5.720	5.680	5.770	881,282	5,030,233	5.7079	4.062	4.041	4.062	4.034	4.098	1,240,874	4.0538	-0.87%
2018-06-25	5.770	5.770	5.790	5.750	5.860	1,069,500	6,205,847	5.8026	4.098	4.098	4.112	4.084	4.162	1,505,891	4.1210	-0.52%
2018-06-22	5.800	5.800	5.810	5.620	5.820	1,206,000	6,915,762	5.7345	4.119	4.119	4.126	3.991	4.133	1,698,087	4.0727	0.87%
2018-06-21	5.750	5.730	5.750	5.700	5.880	1,053,500	6,089,105	5.7799	4.084	4.070	4.084	4.048	4.176	1,483,362	4.1049	-2.21%
2018-06-20	5.880	5.840	5.880	5.750	6.300	2,496,500	14,824,210	5.9380	4.176	4.148	4.176	4.084	4.474	3,515,153	4.2172	-3.61%
2018-06-19	6.100	6.090	6.100	6.070	6.350	2,126,000	13,087,658	6.1560	4.332	4.325	4.332	4.311	4.510	2,993,477	4.3721	-4.69%
2018-06-15	6.400	6.390	6.400	6.350	6.450	2,132,970	13,635,053	6.3925	4.545	4.538	4.545	4.510	4.581	3,003,291	4.5400	0.16%
2018-06-14	6.390	6.380	6.390	6.350	6.400	1,496,650	9,533,970	6.3702	4.538	4.531	4.538	4.510	4.545	2,107,332	4.5242	2.24%
2018-06-13	6.250	6.240	6.250	6.210	6.400	411,650	2,580,890	6.2696	4.439	4.432	4.439	4.410	4.545	579,617	4.4528	-0.79%
2018-06-12	6.300	6.300	6.310	6.270	6.380	959,000	6,073,405	6.3331	4.474	4.474	4.481	4.453	4.531	1,350,303	4.4978	-0.79%
2018-06-11	6.350	6.340	6.350	6.310	6.380	353,000	2,237,625	6.3389	4.510	4.503	4.510	4.481	4.531	497,035	4.5019	-0.31%
2018-06-08	6.370	6.370	6.390	6.370	6.490	1,098,500	7,025,055	6.3951	4.524	4.524	4.538	4.524	4.609	1,546,724	4.5419	-0.62%
2018-06-07	6.410	6.410	6.430	6.390	6.500	3,456,000	22,187,175	6.4199	4.552	4.552	4.567	4.538	4.616	4,866,160	4.5595	0.79%
2018-06-06	6.360	6.360	6.390	6.360	6.420	1,368,500	8,743,987	6.3895	4.517	4.517	4.538	4.517	4.560	1,926,893	4.5379	-0.93%
2018-06-05	6.420	6.420	6.430	6.390	6.510	1,642,500	10,554,705	6.4260	4.560	4.560	4.567	4.538	4.623	2,312,693	4.5638	0.31%
2018-06-04	6.400	6.390	6.400	6.370	6.500	1,944,000	12,439,685	6.3990	4.545	4.538	4.545	4.524	4.616	2,737,215	4.5446	0.79%
2018-06-01	6.350	6.340	6.350	6.300	6.550	1,614,000	10,284,650	6.3721	4.510	4.503	4.510	4.474	4.652	2,272,565	4.5256	-1.09%
2018-05-31	6.420	6.420	6.440	6.380	6.560	456,500	2,935,969	6.4315	4.560	4.560	4.574	4.531	4.659	642,767	4.5677	-0.31%
2018-05-30	6.440	6.440	6.460	6.440	6.600	901,500	5,845,860	6.4846	4.574	4.574	4.588	4.574	4.687	1,269,341	4.6054	-4.02%
2018-05-29	6.710	6.710	6.720	6.420	6.750	8,171,000	54,018,985	6.6111	4.766	4.766	4.773	4.560	4.794	11,505,034	4.6952	1.98%
2018-05-28	6.580	6.570	6.580	6.360	6.680	10,845,500	70,714,975	6.5202	4.673	4.666	4.673	4.517	4.744	15,270,817	4.6307	1.23%
2018-05-25	6.500	6.430	6.500	6.200	6.630	6,005,500	38,391,960	6.3928	4.616	4.567	4.616	4.403	4.709	8,455,939	4.5402	1.40%
2018-05-24	6.410	6.400	6.410	6.190	6.410	2,813,000	17,560,538	6.2426	4.552	4.545	4.552	4.396	4.552	3,960,796	4.4336	2.23%
2018-05-23	6.270	6.260	6.280	6.260	6.360	1,644,000	10,374,721	6.3107	4.453	4.446	4.460	4.446	4.517	2,314,805	4.4819	-1.26%
2018-05-21	6.350	6.340	6.350	6.310	6.440	1,755,000	11,233,095	6.4006	4.510	4.503	4.510	4.481	4.574	2,471,097	4.5458	-0.47%
2018-05-18	6.380	6.340	6.380	6.330	6.570	2,148,500	13,724,180	6.3878	4.531	4.503	4.531	4.496	4.666	3,025,158	4.5367	0.00%
2018-05-17	6.380	6.370	6.390	6.340	6.500	4,248,500	27,333,525	6.4337	4.531	4.524	4.538	4.503	4.616	5,982,026	4.5693	-1.69%
2018-05-16	6.490	6.470	6.490	6.400	6.580	3,988,187	25,849,177	6.4814	4.609	4.595	4.609	4.545	4.673	5,615,497	4.6032	-1.82%
2018-05-15	6.610	6.580	6.610	6.560	6.660	2,622,000	17,261,326	6.5833	4.694	4.673	4.694	4.659	4.730	3,691,861	4.6755	0.00%
2018-05-14	6.610	6.610	6.630	6.580	6.650	2,325,500	15,320,563	6.5881	4.694	4.694	4.709	4.673	4.723	3,274,380	4.6789	-0.15%
2018-05-11	6.620	6.600	6.620	6.480	6.640	1,480,500	9,746,862	6.5835	4.702	4.687	4.702	4.602	4.716	2,084,592	4.6757	1.07%
2018-05-10	6.550	6.540	6.550	6.500	6.660	2,392,000	15,652,600	6.5437	4.652	4.645	4.652	4.616	4.730	3,368,014	4.6474	-0.76%
2018-05-09	6.600	6.590	6.600	6.520	6.650	737,000	4,860,960	6.5956	4.687	4.680	4.687	4.631	4.723	1,037,720	4.6843	-0.15%
2018-05-08	6.610	6.600	6.610	6.580	6.660	787,500	5,199,490	6.6025	4.694	4.687	4.694	4.673	4.730	1,108,826	4.6892	0.15%
2018-05-07	6.600	6.560	6.610	6.500	6.690	1,164,500	7,659,620	6.5776	4.687	4.659	4.694	4.616	4.751	1,639,654	4.6715	0.46%
2018-05-04	6.570	6.560	6.570	6.430	6.620	790,500	5,195,820	6.5728	4.666	4.659	4.666	4.567	4.702	1,113,050	4.6681	0.46%
2018-05-03	6.540	6.540	6.590	6.430	6.620	1,178,000	7,673,105	6.5137	4.645	4.645	4.680	4.567	4.702	1,658,662	4.6261	0.62%
2018-05-02	6.500	6.500	6.510	6.370	6.520	4,158,000	26,991,415	6.4914	4.616	4.616	4.623	4.524	4.631	5,854,599	4.6103	0.00%
2018-04-30	6.500	6.460	6.500	6.330	6.500	973,500	6,216,717	6.3859	4.616	4.588	4.616	4.496	4.616	1,370,720	4.5354	4.17%
2018-04-27	6.240	6.220	6.240	6.100	6.240	286,500	1,765,880	6.1636	4.432	4.418	4.432	4.332	4.432	403,401	4.3775	0.16%
2018-04-26	6.230	6.200	6.230	6.230	6.310	38,500	240,385	6.2438	4.425	4.403	4.425	4.425	4.481	54,209	4.4344	0.32%
2018-04-25	6.210	6.200	6.210	6.190	6.370	714,000	4,465,915	6.2548	4.410	4.403	4.410	4.396	4.524	1,005,335	4.4422	-2.20%
2018-04-24	6.350	6.330	6.350	6.300	6.570	593,000	3,779,575	6.3737	4.510	4.496	4.510	4.474	4.666	834,963	4.5266	-1.55%
2018-04-23	6.450	6.420	6.450	6.200	6.570	1,378,500	8,739,895	6.3401	4.581	4.560	4.581	4.403	4.666	1,940,973	4.5028	3.37%
2018-04-20	6.240	6.200	6.240	6.180	6.390	816,500	5,106,455	6.2541	4.432	4.403	4.432	4.389	4.538	1,149,659	4.4417	-2.50%
2018-04-19	6.400	6.390	6.400	6.280	6.450	1,562,000	9,968,955	6.3822	4.545	4.538	4.545	4.460	4.581	2,199,347	4.5327	1.91%
2018-04-18	6.280	6.260	6.280	6.200	6.440	927,000	5,848,485	6.3090	4.460	4.446	4.460	4.403	4.574	1,305,246	4.4808	-1.57%
2018-04-17	6.380	6.380	6.400	6.370	6.610	1,498,000	9,677,642	6.4604	4.531	4.531	4.545	4.524	4.694	2,109,233	4.5882	-3.04%
2018-04-16	6.580	6.540	6.580	6.540	6.660	1,373,000	9,054,915	6.5950	4.673	4.645	4.673	4.645	4.730	1,933,229	4.6838	-0.90%
2018-04-13	6.640	6.590	6.640	6.580	6.850	969,500	6,428,775	6.6310	4.716	4.680	4.716	4.673	4.865	1,365,088	4.7094	-1.78%
2018-04-12	6.760	6.690	6.760	6.640	6.820	1,026,000	6,926,550	6.7510	4.801	4.751	4.801	4.716	4.844	1,444,641	4.7947	0.30%
2018-04-11	6.740	6.740	6.760	6.720	6.850	1,364,000	9,246,865	6.7792	4.787	4.787	4.801	4.773	4.865	1,920,556	4.8147	-0.88%
2018-04-10	6.800	6.800	6.820	6.700	6.830	1,311,000	8,885,190	6.7774	4.829	4.829	4.844	4.758	4.851	1,845,931	4.8134	1.34%
2018-04-09	6.710	6.710	6.720	6.610	6.850	1,565,000	10,445,520	6.6745	4.766	4.766	4.773	4.694	4.865	2,203,571	4.7403	2.44%
2018-04-06	6.550	6.550	6.570	6.550	6.700	666,500	4,428,350	6.6442	4.652	4.652	4.666	4.652	4.758	938,454	4.7188	-0.15%
2018-04-04	6.560	6.560	6.600	6.560	6.810	674,500	4,494,823	6.6639	4.659	4.659	4.687	4.659	4.837	949,718	4.7328	-2.24%
2018-04-03	6.710	6.680	6.710	6.530	6.770	1,182,000	7,918,015	6.6988	4.766	4.744	4.766	4.638	4.808	1,664,294	4.7576	2.76%
2018-03-29	6.530	6.520	6.530	6.480	6.590	1,092,500	7,115,580	6.5131	4.638	4.631	4.638	4.602	4.680	1,538,276	4.6257	-0.91%
2018-03-28	6.590	6.580	6.590	6.570	6.730	795,000	5,279,815	6.6413	4.680	4.673	4.680	4.666	4.780	1,119,386	4.7167	-1.05%
2018-03-27	6.660	6.640	6.660	6.620	6.770	868,500	5,809,405	6.6890	4.730	4.716	4.730	4.702	4.808	1,222,876	4.7506	-0.30%
2018-03-26	6.680	6.680	6.700	6.640	6.750	1,756,500	11,728,211	6.6770	4.744	4.744	4.758	4.716	4.794	2,473,209	4.7421	-1.04%
2018-03-23	6.750	6.750	6.780	6.630	6.780	2,287,360	15,351,833	6.7116	4.794	4.794	4.815	4.709	4.815	3,220,677	4.7666	-1.89%
2018-03-22	6.880	6.860	6.880	6.830	6.980	1,139,500	7,834,268	6.8752	4.886	4.872	4.886	4.851	4.957	1,604,453	4.8828	0.29%
2018-03-21	6.860	6.860	6.870	6.750	6.970	2,208,000	15,217,470	6.8920	4.872	4.872	4.879	4.794	4.950	3,108,936	4.8948	1.63%
2018-03-20	6.750	6.750	6.760	6.710	6.880	1,580,000	10,708,157	6.7773	4.794	4.794	4.801	4.766	4.886	2,224,691	4.8133	-0.88%
2018-03-19	6.810	6.800	6.810	6.730	6.910	888,500	6,054,148	6.8139	4.837	4.829	4.837	4.780	4.908	1,251,037	4.8393	-2.58%
2018-03-16	6.990	6.970	6.990	6.800	6.990	1,535,180	10,649,960	6.9373	4.964	4.950	4.964	4.829	4.964	2,161,583	4.9269	2.79%
2018-03-15	6.800	6.790	6.800	6.780	6.890	861,000	5,867,105	6.8143	4.829	4.822	4.829	4.815	4.893	1,212,316	4.8396	-1.45%
2018-03-14	6.900	6.900	6.920	6.830	6.920	498,000	3,428,070	6.8837	4.900	4.900	4.915	4.851	4.915	701,200	4.8889	1.02%
2018-03-13	6.830	6.810	6.830	6.810	6.930	487,500	3,342,510	6.8564	4.851	4.837	4.851	4.837	4.922	686,416	4.8695	-1.16%
2018-03-12	6.910	6.880	6.910	6.820	6.910	991,000	6,805,940	6.8677	4.908	4.886	4.908	4.844	4.908	1,395,360	4.8776	1.77%
2018-03-09	6.790	6.780	6.790	6.690	6.810	1,396,500	9,396,260	6.7284	4.822	4.815	4.822	4.751	4.837	1,966,317	4.7786	0.89%
2018-03-08	6.730	6.720	6.730	6.610	6.840	9,984,000	66,593,335	6.6700	4.780	4.773	4.780	4.694	4.858	14,057,797	4.7371	1.36%
2018-03-07	6.640	6.640	6.650	6.570	6.740	3,580,000	23,655,340	6.6076	4.716	4.716	4.723	4.666	4.787	5,040,756	4.6928	-0.15%
2018-03-06	6.650	6.650	6.660	6.540	6.780	8,862,000	58,646,225	6.6177	4.723	4.723	4.730	4.645	4.815	12,477,984	4.7000	1.84%
2018-03-05	6.530	6.530	6.540	6.510	6.840	1,586,000	10,454,545	6.5918	4.638	4.638	4.645	4.623	4.858	2,233,140	4.6815	-2.39%
2018-03-02	6.690	6.680	6.690	6.670	6.920	597,500	4,013,335	6.7169	4.751	4.744	4.751	4.737	4.915	841,299	4.7704	-0.45%
2018-03-01	6.720	6.690	6.720	6.660	6.880	748,000	5,049,085	6.7501	4.773	4.751	4.773	4.730	4.886	1,053,208	4.7940	-0.15%
2018-02-28	6.730	6.730	6.740	6.620	6.750	1,388,000	9,258,230	6.6702	4.780	4.780	4.787	4.702	4.794	1,954,349	4.7372	0.00%
2018-02-27	6.730	6.730	6.750	6.730	6.860	523,500	3,544,210	6.7702	4.780	4.780	4.794	4.780	4.872	737,105	4.8083	-1.75%
2018-02-26	6.850	6.850	6.860	6.750	6.960	2,277,000	15,667,680	6.8808	4.865	4.865	4.872	4.794	4.943	3,206,090	4.8868	1.78%
2018-02-23	6.730	6.720	6.730	6.690	6.760	1,218,000	8,181,425	6.7171	4.780	4.773	4.780	4.751	4.801	1,714,984	4.7706	0.15%
2018-02-22	6.720	6.700	6.720	6.690	6.780	1,066,000	7,164,305	6.7207	4.773	4.758	4.773	4.751	4.815	1,500,963	4.7731	0.00%
2018-02-21	6.720	6.710	6.720	6.690	6.830	1,704,000	11,443,735	6.7158	4.773	4.766	4.773	4.751	4.851	2,399,287	4.7696	-0.15%
2018-02-20	6.730	6.710	6.730	6.690	6.790	901,500	6,027,345	6.6859	4.780	4.766	4.780	4.751	4.822	1,269,341	4.7484	0.30%
2018-02-15	6.710	6.700	6.710	6.650	6.770	461,000	3,092,800	6.7089	4.766	4.758	4.766	4.723	4.808	649,103	4.7647	0.15%
2018-02-14	6.700	6.670	6.700	6.600	6.740	2,392,500	16,108,881	6.7331	4.758	4.737	4.758	4.687	4.787	3,368,718	4.7819	0.00%
2018-02-13	6.700	6.680	6.700	6.670	6.770	718,000	4,830,708	6.7280	4.758	4.744	4.758	4.737	4.808	1,010,967	4.7783	-0.15%
2018-02-12	6.710	6.680	6.710	6.580	6.840	742,000	4,957,428	6.6812	4.766	4.744	4.766	4.673	4.858	1,044,760	4.7450	1.21%
2018-02-09	6.630	6.610	6.630	6.570	6.990	2,019,500	13,439,825	6.6550	4.709	4.694	4.709	4.666	4.964	2,843,522	4.7265	-5.96%
2018-02-08	7.050	6.980	7.050	6.820	7.050	1,013,000	7,039,192	6.9489	5.007	4.957	5.007	4.844	5.007	1,426,337	4.9352	2.77%
2018-02-07	6.860	6.820	6.860	6.810	7.040	5,016,000	34,527,100	6.8834	4.872	4.844	4.872	4.837	5.000	7,062,691	4.8887	-1.15%
2018-02-06	6.940	6.900	6.940	6.900	7.080	3,596,500	25,035,702	6.9611	4.929	4.900	4.929	4.900	5.028	5,063,989	4.9439	-4.28%
2018-02-05	7.250	7.240	7.250	7.080	7.330	1,003,500	7,228,362	7.2032	5.149	5.142	5.149	5.028	5.206	1,412,961	5.1158	0.42%
2018-02-02	7.220	7.200	7.220	7.170	7.260	13,459,000	96,956,092	7.2038	5.128	5.114	5.128	5.092	5.156	18,950,710	5.1162	0.14%
2018-02-01	7.210	7.180	7.210	7.180	7.340	1,550,500	11,211,105	7.2306	5.121	5.099	5.121	5.099	5.213	2,183,154	5.1353	-1.10%
2018-01-31	7.290	7.260	7.290	7.180	7.380	2,066,500	14,963,735	7.2411	5.177	5.156	5.177	5.099	5.241	2,909,699	5.1427	-0.14%
2018-01-30	7.300	7.280	7.300	7.160	7.500	3,389,500	25,084,155	7.4005	5.185	5.170	5.185	5.085	5.327	4,772,526	5.2559	-1.88%
2018-01-29	7.440	7.440	7.450	7.400	7.580	1,612,600	12,119,242	7.5153	5.284	5.284	5.291	5.256	5.383	2,270,593	5.3375	-0.93%
2018-01-26	7.510	7.500	7.510	7.460	7.540	13,345,000	100,171,375	7.5063	5.334	5.327	5.334	5.298	5.355	18,790,194	5.3310	0.40%
2018-01-25	7.480	7.460	7.480	7.450	7.510	3,394,500	25,419,490	7.4884	5.312	5.298	5.312	5.291	5.334	4,779,566	5.3184	-0.27%
2018-01-24	7.500	7.500	7.510	7.300	7.500	9,076,500	67,662,170	7.4547	5.327	5.327	5.334	5.185	5.327	12,780,007	5.2944	1.35%
2018-01-23	7.400	7.390	7.400	7.380	7.450	1,662,500	12,328,590	7.4157	5.256	5.248	5.256	5.241	5.291	2,340,854	5.2667	-0.27%
2018-01-22	7.420	7.400	7.420	7.310	7.420	4,408,500	32,529,700	7.3789	5.270	5.256	5.270	5.192	5.270	6,207,311	5.2405	1.37%
2018-01-19	7.320	7.310	7.320	7.270	7.360	3,814,500	27,924,700	7.3207	5.199	5.192	5.199	5.163	5.227	5,370,940	5.1992	2.38%
2018-01-18	7.150	7.150	7.250	7.150	7.370	2,457,500	17,859,990	7.2675	5.078	5.078	5.149	5.078	5.234	3,460,240	5.1615	-0.83%
2018-01-17	7.210	7.210	7.220	7.120	7.270	1,617,000	11,674,785	7.2200	5.121	5.121	5.128	5.057	5.163	2,276,789	5.1277	0.42%
2018-01-16	7.180	7.140	7.180	7.030	7.200	1,094,000	7,774,157	7.1062	5.099	5.071	5.099	4.993	5.114	1,540,388	5.0469	1.13%
2018-01-15	7.100	7.100	7.120	7.060	7.200	577,000	4,127,135	7.1527	5.042	5.042	5.057	5.014	5.114	812,435	5.0800	0.00%
2018-01-12	7.100	7.090	7.100	7.100	7.270	1,118,000	8,043,500	7.1945	5.042	5.035	5.042	5.042	5.163	1,574,180	5.1096	-1.25%
2018-01-11	7.190	7.190	7.220	7.140	7.280	866,500	6,236,060	7.1968	5.106	5.106	5.128	5.071	5.170	1,220,060	5.1113	0.00%
2018-01-10	7.190	7.170	7.210	7.120	7.230	482,500	3,472,935	7.1978	5.106	5.092	5.121	5.057	5.135	679,376	5.1120	0.28%
2018-01-09	7.170	7.130	7.170	7.020	7.200	657,000	4,696,610	7.1486	5.092	5.064	5.092	4.986	5.114	925,077	5.0770	0.00%
2018-01-08	7.170	7.170	7.190	7.120	7.210	998,000	7,140,125	7.1544	5.092	5.092	5.106	5.057	5.121	1,405,216	5.0812	0.84%
2018-01-05	7.110	7.100	7.110	7.010	7.120	402,000	2,852,795	7.0965	5.050	5.042	5.050	4.979	5.057	566,029	5.0400	0.42%
2018-01-04	7.080	7.080	7.120	7.060	7.140	811,000	5,764,340	7.1077	5.028	5.028	5.057	5.014	5.071	1,141,914	5.0480	0.28%
2018-01-03	7.060	7.060	7.080	7.000	7.120	695,500	4,925,325	7.0817	5.014	5.014	5.028	4.971	5.057	979,287	5.0295	-0.28%
2018-01-02	7.080	7.060	7.080	6.910	7.090	774,500	5,447,275	7.0333	5.028	5.014	5.028	4.908	5.035	1,090,521	4.9951	2.31%
2017-12-29	6.920	6.900	6.920	6.840	6.940	326,000	2,250,520	6.9034	4.915	4.900	4.915	4.858	4.929	459,019	4.9029	1.02%
2017-12-28	6.850	6.850	6.940	6.800	6.930	219,000	1,503,310	6.8644	4.865	4.865	4.929	4.829	4.922	308,359	4.8752	-0.29%
2017-12-27	6.870	6.820	6.870	6.790	6.890	302,000	2,063,130	6.8316	4.879	4.844	4.879	4.822	4.893	425,226	4.8518	-0.15%
2017-12-22	6.880	6.860	6.880	6.780	6.880	83,500	570,130	6.8279	4.886	4.872	4.886	4.815	4.886	117,571	4.8493	0.15%
2017-12-21	6.870	6.870	6.890	6.780	6.920	1,215,000	8,299,845	6.8311	4.879	4.879	4.893	4.815	4.915	1,710,760	4.8516	1.48%
2017-12-20	6.770	6.770	6.790	6.700	6.820	338,000	2,288,190	6.7698	4.808	4.808	4.822	4.758	4.844	475,915	4.8080	-0.73%
2017-12-19	6.820	6.800	6.820	6.720	6.890	1,484,000	10,098,092	6.8046	4.844	4.829	4.844	4.773	4.893	2,089,520	4.8327	1.64%
2017-12-18	6.710	6.700	6.710	6.680	6.990	643,000	4,365,080	6.7886	4.766	4.758	4.766	4.744	4.964	905,365	4.8213	-5.49%
2017-12-15	7.100	7.100	7.130	6.660	7.100	1,944,605	13,226,061	6.8014	5.042	5.042	5.064	4.730	5.042	2,738,067	4.8304	4.57%
2017-12-14	6.790	6.780	6.830	6.730	6.890	221,500	1,513,190	6.8316	4.822	4.815	4.851	4.780	4.893	311,879	4.8518	-1.16%
2017-12-13	6.870	6.860	6.870	6.780	6.880	466,500	3,188,580	6.8351	4.879	4.872	4.879	4.815	4.886	656,847	4.8544	0.59%
2017-12-12	6.830	6.820	6.830	6.760	6.900	960,000	6,556,805	6.8300	4.851	4.844	4.851	4.801	4.900	1,351,711	4.8507	0.89%
2017-12-11	6.770	6.760	6.770	6.640	6.800	267,000	1,797,705	6.7330	4.808	4.801	4.808	4.716	4.829	375,945	4.7818	1.96%
2017-12-08	6.640	6.640	6.650	6.610	6.760	1,055,500	7,033,140	6.6633	4.716	4.716	4.723	4.694	4.801	1,486,178	4.7324	-0.75%
2017-12-07	6.690	6.670	6.690	6.650	7.000	350,500	2,347,035	6.6962	4.751	4.737	4.751	4.723	4.971	493,515	4.7557	0.30%
2017-12-06	6.670	6.660	6.670	6.640	6.800	2,238,000	14,996,013	6.7006	4.737	4.730	4.737	4.716	4.829	3,151,177	4.7589	0.00%
2017-12-05	6.670	6.670	6.680	6.660	6.840	316,500	2,128,325	6.7246	4.737	4.737	4.744	4.730	4.858	445,642	4.7759	-0.30%
2017-12-04	6.690	6.690	6.700	6.590	6.800	1,300,000	8,688,250	6.6833	4.751	4.751	4.758	4.680	4.829	1,830,442	4.7465	0.00%
2017-12-01	6.690	6.690	6.700	6.690	6.830	866,500	5,827,270	6.7251	4.751	4.751	4.758	4.751	4.851	1,220,060	4.7762	-1.33%
2017-11-30	6.780	6.770	6.780	6.700	6.810	564,816	3,814,897	6.7542	4.815	4.808	4.815	4.758	4.837	795,279	4.7969	0.30%
2017-11-29	6.760	6.750	6.760	6.640	6.770	1,135,000	7,601,900	6.6977	4.801	4.794	4.801	4.716	4.808	1,598,117	4.7568	-0.44%
2017-11-28	6.790	6.730	6.790	6.690	6.830	1,588,000	10,712,125	6.7457	4.822	4.780	4.822	4.751	4.851	2,235,956	4.7908	-0.15%
2017-11-27	6.800	6.780	6.800	6.750	6.940	680,500	4,641,925	6.8213	4.829	4.815	4.829	4.794	4.929	958,166	4.8446	-1.02%
2017-11-24	6.870	6.860	6.870	6.740	6.960	1,481,000	10,185,965	6.8778	4.879	4.872	4.879	4.787	4.943	2,085,296	4.8847	-0.29%
2017-11-23	6.890	6.870	6.890	6.810	7.000	301,000	2,074,980	6.8936	4.893	4.879	4.893	4.837	4.971	423,818	4.8959	-0.43%
2017-11-22	6.920	6.910	6.920	6.820	6.960	850,450	5,891,939	6.9280	4.915	4.908	4.915	4.844	4.943	1,197,461	4.9204	1.02%
2017-11-21	6.850	6.810	6.850	6.720	6.890	971,500	6,627,830	6.8223	4.865	4.837	4.865	4.773	4.893	1,367,904	4.8452	1.63%
2017-11-20	6.740	6.700	6.740	6.650	6.990	3,972,500	26,761,576	6.7367	4.787	4.758	4.787	4.723	4.964	5,593,409	4.7845	-2.03%
2017-11-17	6.880	6.880	6.890	6.870	7.000	2,608,000	18,011,358	6.9062	4.886	4.886	4.893	4.879	4.971	3,672,149	4.9049	-0.72%
2017-11-16	6.930	6.910	6.930	6.890	6.960	899,000	6,218,505	6.9171	4.922	4.908	4.922	4.893	4.943	1,265,821	4.9126	0.00%
2017-11-15	6.930	6.910	6.930	6.920	7.020	810,500	5,635,949	6.9537	4.922	4.908	4.922	4.915	4.986	1,141,210	4.9386	-1.56%
2017-11-14	7.040	6.990	7.040	6.980	7.060	1,325,500	9,288,600	7.0076	5.000	4.964	5.000	4.957	5.014	1,866,347	4.9769	0.00%
2017-11-13	7.040	7.030	7.040	6.990	7.190	1,222,000	8,586,175	7.0263	5.000	4.993	5.000	4.964	5.106	1,720,616	4.9902	0.28%
2017-11-10	7.020	7.020	7.040	6.970	7.100	263,000	1,843,875	7.0109	4.986	4.986	5.000	4.950	5.042	370,313	4.9792	-0.14%
2017-11-09	7.030	7.020	7.030	6.980	7.120	711,500	4,999,550	7.0268	4.993	4.986	4.993	4.957	5.057	1,001,815	4.9905	-0.42%
2017-11-08	7.060	7.050	7.060	7.000	7.130	1,177,000	8,344,150	7.0893	5.014	5.007	5.014	4.971	5.064	1,657,254	5.0349	-0.28%
2017-11-07	7.080	7.070	7.080	7.000	7.190	1,644,000	11,641,995	7.0815	5.028	5.021	5.028	4.971	5.106	2,314,805	5.0294	0.00%
2017-11-06	7.080	7.080	7.090	6.960	7.120	979,350	6,892,291	7.0376	5.028	5.028	5.035	4.943	5.057	1,378,957	4.9982	-0.84%
2017-11-03	7.140	7.130	7.150	7.090	7.230	736,481	5,253,975	7.1339	5.071	5.064	5.078	5.035	5.135	1,036,989	5.0666	-0.14%
2017-11-02	7.150	7.150	7.160	7.120	7.250	635,000	4,554,740	7.1728	5.078	5.078	5.085	5.057	5.149	894,101	5.0942	0.00%
2017-11-01	7.150	7.120	7.150	7.090	7.220	2,502,193	17,830,646	7.1260	5.078	5.057	5.078	5.035	5.128	3,523,169	5.0610	0.00%
2017-10-31	7.150	7.130	7.150	7.070	7.210	1,722,000	12,268,590	7.1246	5.078	5.064	5.078	5.021	5.121	2,424,632	5.0600	-0.83%
2017-10-30	7.210	7.180	7.210	7.180	7.300	375,000	2,706,867	7.2183	5.121	5.099	5.121	5.099	5.185	528,012	5.1265	-0.14%
2017-10-27	7.220	7.200	7.220	7.160	7.300	1,802,161	13,034,034	7.2324	5.128	5.114	5.128	5.085	5.185	2,537,501	5.1366	-0.55%
2017-10-26	7.260	7.230	7.260	7.220	7.370	763,000	5,537,355	7.2573	5.156	5.135	5.156	5.128	5.234	1,074,329	5.1542	-0.14%
2017-10-25	7.270	7.250	7.270	7.210	7.280	505,054	3,654,622	7.2361	5.163	5.149	5.163	5.121	5.170	711,132	5.1392	0.83%
2017-10-24	7.210	7.210	7.230	7.160	7.320	1,012,000	7,321,015	7.2342	5.121	5.121	5.135	5.085	5.199	1,424,929	5.1378	-0.14%
2017-10-23	7.220	7.200	7.220	7.110	7.380	506,378	3,642,381	7.1930	5.128	5.114	5.128	5.050	5.241	712,997	5.1086	-0.69%
2017-10-20	7.270	7.270	7.280	7.080	7.400	3,685,180	26,756,891	7.2607	5.163	5.163	5.170	5.028	5.256	5,188,853	5.1566	1.39%
2017-10-19	7.170	7.170	7.180	7.170	7.390	2,578,165	18,785,194	7.2863	5.092	5.092	5.099	5.092	5.248	3,630,140	5.1748	-3.11%
2017-10-18	7.400	7.400	7.410	7.360	7.410	971,543	7,180,185	7.3905	5.256	5.256	5.263	5.227	5.263	1,367,964	5.2488	0.82%
2017-10-17	7.340	7.310	7.340	7.300	7.410	3,208,422	23,522,487	7.3315	5.213	5.192	5.213	5.185	5.263	4,517,563	5.2069	-0.27%
2017-10-16	7.360	7.350	7.360	7.310	7.440	1,564,000	11,551,605	7.3859	5.227	5.220	5.227	5.192	5.284	2,202,163	5.2456	0.68%
2017-10-13	7.310	7.300	7.310	7.250	7.340	1,323,165	9,660,259	7.3009	5.192	5.185	5.192	5.149	5.213	1,863,059	5.1852	0.14%
2017-10-12	7.300	7.290	7.300	7.250	7.380	449,500	3,287,883	7.3145	5.185	5.177	5.185	5.149	5.241	632,911	5.1949	0.27%
2017-10-11	7.280	7.260	7.290	7.240	7.480	3,393,000	24,989,925	7.3651	5.170	5.156	5.177	5.142	5.312	4,777,454	5.2308	-1.36%
2017-10-10	7.380	7.370	7.380	7.280	7.400	7,740,000	56,840,200	7.3437	5.241	5.234	5.241	5.170	5.256	10,898,172	5.2156	0.00%
2017-10-09	7.380	7.350	7.380	7.290	7.400	6,783,500	49,765,105	7.3362	5.241	5.220	5.241	5.177	5.256	9,551,389	5.2102	-0.14%
2017-10-06	7.390	7.380	7.390	7.300	7.410	5,144,000	37,800,727	7.3485	5.248	5.241	5.248	5.185	5.263	7,242,919	5.2190	0.82%
2017-10-04	7.330	7.310	7.330	7.290	7.370	805,500	5,903,335	7.3288	5.206	5.192	5.206	5.177	5.234	1,134,170	5.2050	0.96%
2017-10-03	7.260	7.250	7.260	7.200	7.290	723,500	5,256,540	7.2654	5.156	5.149	5.156	5.114	5.177	1,018,712	5.1600	0.83%
2017-09-29	7.200	7.190	7.200	7.070	7.210	1,984,500	14,237,195	7.1742	5.114	5.106	5.114	5.021	5.121	2,794,241	5.0952	0.70%
2017-09-28	7.150	7.120	7.150	7.060	7.220	832,583	5,949,627	7.1460	5.078	5.057	5.078	5.014	5.128	1,172,304	5.0752	0.00%
2017-09-27	7.150	7.140	7.150	7.090	7.180	1,087,500	7,775,625	7.1500	5.078	5.071	5.078	5.035	5.099	1,531,235	5.0780	0.28%
2017-09-26	7.130	7.100	7.130	7.020	7.150	1,468,054	10,398,940	7.0835	5.064	5.042	5.064	4.986	5.078	2,067,068	5.0308	1.86%
2017-09-25	7.000	7.000	7.030	6.970	7.150	965,610	6,807,682	7.0501	4.971	4.971	4.993	4.950	5.078	1,359,610	5.0071	-2.78%
2017-09-22	7.200	7.180	7.200	7.120	7.260	3,279,286	23,644,189	7.2102	5.114	5.099	5.114	5.057	5.156	4,617,341	5.1207	0.42%
2017-09-21	7.170	7.170	7.190	7.110	7.290	5,626,000	40,559,865	7.2094	5.092	5.092	5.106	5.050	5.177	7,921,591	5.1202	1.41%
2017-09-20	7.070	7.060	7.070	7.060	7.190	2,259,989	16,057,302	7.1050	5.021	5.014	5.021	5.014	5.106	3,182,138	5.0461	-0.14%
2017-09-19	7.080	7.080	7.090	7.040	7.170	3,076,824	21,860,747	7.1050	5.028	5.028	5.035	5.000	5.092	4,332,268	5.0460	-0.70%
2017-09-18	7.130	7.130	7.140	7.030	7.180	4,388,500	31,314,238	7.1355	5.064	5.064	5.071	4.993	5.099	6,179,151	5.0677	1.86%
2017-09-15	7.000	6.970	7.000	7.000	7.180	9,487,389	66,774,551	7.0382	4.971	4.950	4.971	4.971	5.099	13,358,552	4.9986	-1.41%
2017-09-14	7.100	7.070	7.100	7.030	7.130	1,858,796	13,144,230	7.0714	5.042	5.021	5.042	4.993	5.064	2,617,245	5.0222	0.28%
2017-09-13	7.080	7.040	7.080	7.040	7.080	2,362,122	16,671,972	7.0580	5.028	5.000	5.028	5.000	5.028	3,325,945	5.0127	0.14%
2017-09-12	7.070	7.060	7.070	7.030	7.140	1,984,283	14,041,651	7.0764	5.021	5.014	5.021	4.993	5.071	2,793,935	5.0258	0.28%
2017-09-11	7.050	7.050	7.060	7.050	7.180	2,022,000	14,327,645	7.0859	5.007	5.007	5.014	5.007	5.099	2,847,042	5.0325	-1.12%
2017-09-08	7.130	7.100	7.130	7.100	7.180	1,309,000	9,325,310	7.1240	5.064	5.042	5.064	5.042	5.099	1,843,115	5.0595	0.42%
2017-09-07	7.100	7.100	7.110	7.080	7.190	2,363,880	16,800,814	7.1073	5.042	5.042	5.050	5.028	5.106	3,328,420	5.0477	0.42%
2017-09-06	7.070	7.070	7.080	7.040	7.130	1,747,691	12,380,238	7.0838	5.021	5.021	5.028	5.000	5.064	2,460,806	5.0310	-1.53%
2017-09-05	7.180	7.150	7.180	7.030	7.320	1,756,500	12,658,610	7.2067	5.099	5.078	5.099	4.993	5.199	2,473,209	5.1183	0.98%
2017-09-04	7.110	7.100	7.130	7.060	7.200	1,030,500	7,324,837	7.1080	5.050	5.042	5.064	5.014	5.114	1,450,978	5.0482	-0.42%
2017-09-01	7.140	7.140	7.150	7.040	7.200	2,416,000	17,244,659	7.1377	5.071	5.071	5.078	5.000	5.114	3,401,807	5.0693	-0.28%
2017-08-31	7.160	7.120	7.160	7.030	7.180	1,715,500	12,230,885	7.1296	5.085	5.057	5.085	4.993	5.099	2,415,480	5.0635	0.00%
2017-08-30	7.160	7.160	7.200	7.140	7.280	2,039,050	14,748,273	7.2329	5.085	5.085	5.114	5.071	5.170	2,871,049	5.1369	-0.83%
2017-08-29	7.220	7.220	7.250	7.170	7.320	3,320,000	24,171,382	7.2805	5.128	5.128	5.149	5.092	5.199	4,674,668	5.1707	-0.82%
2017-08-28	7.280	7.260	7.280	7.020	7.330	5,411,068	39,191,974	7.2429	5.170	5.156	5.170	4.986	5.206	7,618,960	5.1440	3.56%
2017-08-25	7.030	7.020	7.030	6.920	7.030	1,038,500	7,261,735	6.9925	4.993	4.986	4.993	4.915	4.993	1,462,242	4.9662	1.01%
2017-08-24	6.960	6.930	6.960	6.890	6.990	864,500	6,017,712	6.9609	4.943	4.922	4.943	4.893	4.964	1,217,244	4.9437	1.46%
2017-08-22	6.860	6.830	6.860	6.820	6.950	2,802,500	19,247,010	6.8678	4.872	4.851	4.872	4.844	4.936	3,946,011	4.8776	0.29%
2017-08-21	6.840	6.840	6.860	6.800	6.890	2,701,500	18,457,155	6.8322	4.858	4.858	4.872	4.829	4.893	3,803,800	4.8523	-0.15%
2017-08-18	6.850	6.830	6.850	6.780	6.880	2,411,500	16,452,180	6.8224	4.865	4.851	4.865	4.815	4.886	3,395,470	4.8453	-0.72%
2017-08-17	6.900	6.890	6.900	6.830	6.990	5,903,500	40,503,918	6.8610	4.900	4.893	4.900	4.851	4.964	8,312,320	4.8728	-0.72%
2017-08-16	6.950	6.930	6.950	6.900	6.950	779,879	5,412,347	6.9400	4.936	4.922	4.936	4.900	4.936	1,098,095	4.9289	0.72%
2017-08-15	6.900	6.890	6.900	6.880	7.170	5,336,500	36,926,925	6.9197	4.900	4.893	4.900	4.886	5.092	7,513,966	4.9144	-1.29%
2017-08-14	6.990	6.990	7.000	6.970	7.110	1,314,500	9,209,905	7.0064	4.964	4.964	4.971	4.950	5.050	1,850,859	4.9760	-0.14%
2017-08-11	7.000	6.990	7.000	6.950	7.120	5,072,681	35,515,181	7.0013	4.971	4.964	4.971	4.936	5.057	7,142,500	4.9724	-1.82%
2017-08-10	7.130	7.120	7.130	7.130	7.250	2,801,514	20,109,909	7.1782	5.064	5.057	5.064	5.064	5.149	3,944,623	5.0981	-1.38%
2017-08-09	7.230	7.230	7.240	7.180	7.380	7,758,000	56,852,612	7.3283	5.135	5.135	5.142	5.099	5.241	10,923,516	5.2046	-0.69%
2017-08-08	7.280	7.280	7.300	7.200	7.350	2,214,500	16,153,890	7.2946	5.170	5.170	5.185	5.114	5.220	3,118,088	5.1807	0.14%
2017-08-07	7.270	7.220	7.270	7.190	7.300	1,042,263	7,544,453	7.2385	5.163	5.128	5.163	5.106	5.185	1,467,540	5.1409	0.55%
2017-08-04	7.230	7.230	7.250	7.100	7.270	3,022,712	21,841,365	7.2258	5.135	5.135	5.149	5.042	5.163	4,256,077	5.1318	1.40%
2017-08-03	7.130	7.110	7.130	7.100	7.190	2,766,700	19,797,251	7.1555	5.064	5.050	5.064	5.042	5.106	3,895,604	5.0819	-0.70%
2017-08-02	7.180	7.160	7.180	7.080	7.290	3,582,500	25,662,365	7.1633	5.099	5.085	5.099	5.028	5.177	5,044,277	5.0874	1.56%
2017-08-01	7.070	7.070	7.080	7.000	7.110	3,662,000	25,892,365	7.0706	5.021	5.021	5.028	4.971	5.050	5,156,215	5.0216	0.43%
2017-07-31	7.040	7.000	7.040	6.870	7.060	2,318,000	16,211,665	6.9938	5.000	4.971	5.000	4.879	5.014	3,263,819	4.9671	1.15%
2017-07-28	6.960	6.930	6.960	6.890	7.010	1,664,000	11,602,920	6.9729	4.943	4.922	4.943	4.893	4.979	2,342,966	4.9522	-0.43%
2017-07-27	6.990	6.990	7.000	6.920	7.030	1,641,617	11,456,745	6.9789	4.964	4.964	4.971	4.915	4.993	2,311,450	4.9565	-0.57%
2017-07-26	7.030	7.030	7.040	7.020	7.100	371,500	2,616,120	7.0420	4.993	4.993	5.000	4.986	5.042	523,084	5.0013	-0.85%
2017-07-25	7.090	7.070	7.090	7.060	7.140	1,762,000	12,533,610	7.1133	5.035	5.021	5.035	5.014	5.071	2,480,953	5.0519	0.14%
2017-07-24	7.080	7.070	7.080	7.040	7.140	2,635,578	18,645,296	7.0745	5.028	5.021	5.028	5.000	5.071	3,710,980	5.0244	0.14%
2017-07-21	7.070	7.080	7.090	7.050	7.100	3,700,500	26,189,185	7.0772	5.021	5.028	5.035	5.007	5.042	5,210,424	5.0263	-0.70%
2017-07-20	7.120	7.120	7.130	7.070	7.180	2,295,887	16,359,901	7.1257	5.057	5.057	5.064	5.021	5.099	3,232,684	5.0608	-0.42%
2017-07-19	7.150	7.140	7.150	6.950	7.160	4,527,899	32,127,910	7.0955	5.078	5.071	5.078	4.936	5.085	6,375,429	5.0393	2.58%
2017-07-18	6.970	6.960	6.970	6.920	7.070	910,000	6,349,880	6.9779	4.950	4.943	4.950	4.915	5.021	1,281,310	4.9558	-1.69%
2017-07-17	7.090	7.070	7.080	7.070	7.120	873,258	6,194,553	7.0936	5.035	5.021	5.028	5.021	5.057	1,229,576	5.0380	-0.14%
2017-07-14	7.100	7.090	7.100	7.010	7.150	820,000	5,787,330	7.0577	5.042	5.035	5.042	4.979	5.078	1,154,587	5.0125	-0.28%
2017-07-13	7.120	7.110	7.120	7.060	7.180	891,000	6,334,532	7.1095	5.057	5.050	5.057	5.014	5.099	1,254,557	5.0492	0.14%
2017-07-12	7.110	7.100	7.110	7.060	7.170	1,498,500	10,657,525	7.1121	5.050	5.042	5.050	5.014	5.092	2,109,937	5.0511	0.71%
2017-07-11	7.060	7.030	7.060	6.960	7.080	2,850,000	20,037,965	7.0309	5.014	4.993	5.014	4.943	5.028	4,012,893	4.9934	0.71%
2017-07-10	7.010	7.000	7.010	6.990	7.050	740,500	5,195,240	7.0159	4.979	4.971	4.979	4.964	5.007	1,042,648	4.9827	0.43%
2017-07-07	6.980	6.950	6.980	6.900	7.060	1,313,000	9,153,950	6.9718	4.957	4.936	4.957	4.900	5.014	1,848,747	4.9514	-0.57%
2017-07-06	7.020	7.020	7.060	6.970	7.060	1,520,000	10,677,310	7.0245	4.986	4.986	5.014	4.950	5.014	2,140,209	4.9889	-0.28%
2017-07-05	7.040	7.030	7.080	6.990	7.080	1,074,211	7,562,341	7.0399	5.000	4.993	5.028	4.964	5.028	1,512,524	4.9998	-0.56%
2017-07-04	7.080	7.050	7.080	6.960	7.090	2,274,000	15,985,615	7.0297	5.028	5.007	5.028	4.943	5.035	3,201,866	4.9926	0.85%
2017-07-03	7.020	7.010	7.020	6.930	7.080	1,813,000	12,753,567	7.0345	4.986	4.979	4.986	4.922	5.028	2,552,763	4.9960	1.30%
2017-06-30	6.930	6.920	6.930	6.830	6.930	983,500	6,783,425	6.8972	4.922	4.915	4.922	4.851	4.922	1,384,800	4.8985	0.29%
2017-06-29	6.910	6.900	6.920	6.840	6.930	860,500	5,922,710	6.8829	4.908	4.900	4.915	4.858	4.922	1,211,612	4.8883	0.88%
2017-06-28	6.850	6.850	6.900	6.820	6.950	610,500	4,213,230	6.9013	4.865	4.865	4.900	4.844	4.936	859,604	4.9014	-1.15%
2017-06-27	6.930	6.910	6.930	6.870	6.950	672,500	4,645,695	6.9081	4.922	4.908	4.922	4.879	4.936	946,902	4.9062	1.02%
2017-06-26	6.860	6.850	6.890	6.800	6.950	2,872,000	19,696,245	6.8580	4.872	4.865	4.893	4.829	4.936	4,043,869	4.8706	-0.58%
2017-06-23	6.900	6.850	6.900	6.850	6.930	859,500	5,910,625	6.8768	4.900	4.865	4.900	4.865	4.922	1,210,204	4.8840	0.73%
2017-06-22	6.850	6.830	6.850	6.780	6.950	1,717,500	11,759,265	6.8467	4.865	4.851	4.865	4.815	4.936	2,418,296	4.8626	-0.15%
2017-06-21	6.860	6.840	6.860	6.800	6.890	1,437,500	9,852,237	6.8537	4.872	4.858	4.872	4.829	4.893	2,024,047	4.8676	0.29%
2017-06-20	6.840	6.830	6.840	6.750	6.960	1,496,500	10,221,172	6.8301	4.858	4.851	4.858	4.794	4.943	2,107,121	4.8508	1.33%
2017-06-19	6.750	6.740	6.750	6.650	6.810	5,636,590	38,045,152	6.7497	4.794	4.787	4.794	4.723	4.837	7,936,502	4.7937	3.53%
2017-06-16	6.520	6.560	6.570	6.470	6.850	10,567,000	70,440,587	6.6661	4.631	4.659	4.666	4.595	4.865	14,878,680	4.7343	-3.83%
2017-06-15	6.780	6.780	6.800	6.760	6.840	4,876,000	33,146,414	6.7979	4.815	4.815	4.829	4.801	4.858	6,865,567	4.8279	-0.15%
2017-06-14	6.790	6.790	6.800	6.790	7.000	4,580,000	31,333,265	6.8413	4.822	4.822	4.829	4.822	4.971	6,448,789	4.8588	-2.86%
2017-06-13	6.990	6.980	6.990	6.950	7.110	3,541,500	24,937,045	7.0414	4.964	4.957	4.964	4.936	5.050	4,986,547	5.0009	0.00%
2017-06-12	6.990	6.990	7.020	6.990	7.070	3,969,500	27,924,050	7.0347	4.964	4.964	4.986	4.964	5.021	5,589,185	4.9961	1.54%
2017-06-09	7.090	7.100	7.110	7.070	7.230	1,883,500	13,440,855	7.1361	4.889	4.896	4.903	4.875	4.985	2,731,520	4.9207	0.14%
2017-06-08	7.080	7.080	7.090	7.060	7.090	3,073,000	21,776,297	7.0863	4.882	4.882	4.889	4.868	4.889	4,456,575	4.8863	-0.28%
2017-06-07	7.100	7.090	7.100	7.070	7.180	4,216,000	29,907,585	7.0938	4.896	4.889	4.896	4.875	4.951	6,114,195	4.8915	0.00%
2017-06-06	7.100	7.100	7.120	7.080	7.200	2,262,500	16,093,747	7.1133	4.896	4.896	4.910	4.882	4.965	3,281,159	4.9049	-0.98%
2017-06-05	7.170	7.150	7.170	7.140	7.200	1,581,500	11,331,740	7.1652	4.944	4.930	4.944	4.923	4.965	2,293,548	4.9407	0.00%
2017-06-02	7.170	7.170	7.180	7.170	7.270	1,520,500	10,971,401	7.2157	4.944	4.944	4.951	4.944	5.013	2,205,084	4.9755	0.14%
2017-06-01	7.160	7.160	7.180	7.150	7.400	3,864,500	27,966,860	7.2369	4.937	4.937	4.951	4.930	5.103	5,604,437	4.9901	-3.11%
2017-05-31	7.390	7.380	7.420	7.350	7.500	2,328,000	17,302,515	7.4324	5.096	5.089	5.116	5.068	5.172	3,376,149	5.1249	-0.40%
2017-05-29	7.420	7.420	7.440	7.230	7.470	2,585,311	19,105,398	7.3900	5.116	5.116	5.130	4.985	5.151	3,749,311	5.0957	2.63%
2017-05-26	7.230	7.220	7.250	7.170	7.380	3,917,311	28,496,856	7.2746	4.985	4.978	4.999	4.944	5.089	5,681,026	5.0161	-0.82%
2017-05-25	7.290	7.290	7.300	7.110	7.450	4,539,254	32,975,471	7.2645	5.027	5.027	5.034	4.903	5.137	6,582,990	5.0092	1.67%
2017-05-24	7.170	7.160	7.180	7.090	7.290	2,830,625	20,425,052	7.2157	4.944	4.937	4.951	4.889	5.027	4,105,074	4.9756	-0.69%
2017-05-23	7.220	7.200	7.220	7.080	7.310	2,490,000	17,862,930	7.1739	4.978	4.965	4.978	4.882	5.041	3,611,088	4.9467	-0.55%
2017-05-22	7.260	7.230	7.260	7.020	7.310	2,029,000	14,546,940	7.1695	5.006	4.985	5.006	4.841	5.041	2,942,529	4.9437	2.69%
2017-05-19	7.070	7.030	7.070	7.030	7.160	1,014,500	7,199,080	7.0962	4.875	4.847	4.875	4.847	4.937	1,471,264	4.8931	-1.12%
2017-05-18	7.150	7.120	7.150	7.000	7.160	3,383,000	24,152,420	7.1393	4.930	4.910	4.930	4.827	4.937	4,906,148	4.9229	0.70%
2017-05-17	7.100	7.090	7.100	7.080	7.130	1,029,500	7,317,032	7.1074	4.896	4.889	4.896	4.882	4.916	1,493,018	4.9008	-0.42%
2017-05-16	7.130	7.110	7.130	7.090	7.170	4,172,500	29,774,870	7.1360	4.916	4.903	4.916	4.889	4.944	6,051,110	4.9206	0.14%
2017-05-15	7.120	7.100	7.120	7.090	7.170	1,973,500	14,066,297	7.1276	4.910	4.896	4.910	4.889	4.944	2,862,041	4.9148	0.28%
2017-05-12	7.100	7.090	7.100	7.050	7.140	4,812,500	34,196,012	7.1057	4.896	4.889	4.896	4.861	4.923	6,979,261	4.8997	0.00%
2017-05-11	7.100	7.090	7.100	7.070	7.170	680,500	4,831,415	7.0998	4.896	4.889	4.896	4.875	4.944	986,886	4.8956	-0.14%
2017-05-10	7.110	7.100	7.110	7.050	7.170	1,462,500	10,363,715	7.0863	4.903	4.896	4.903	4.861	4.944	2,120,970	4.8863	-0.56%
2017-05-09	7.150	7.130	7.150	7.130	7.170	359,000	2,567,775	7.1526	4.930	4.916	4.930	4.916	4.944	520,635	4.9320	0.28%
2017-05-08	7.130	7.130	7.150	7.110	7.200	553,000	3,952,010	7.1465	4.916	4.916	4.930	4.903	4.965	801,981	4.9278	-0.97%
2017-05-05	7.200	7.200	7.210	7.160	7.230	3,583,000	25,761,464	7.1899	4.965	4.965	4.972	4.937	4.985	5,196,196	4.9578	-0.96%
2017-05-04	7.270	7.260	7.270	7.220	7.280	1,033,500	7,488,917	7.2462	5.013	5.006	5.013	4.978	5.020	1,498,819	4.9965	0.55%
2017-05-02	7.230	7.220	7.230	7.210	7.240	326,000	2,356,099	7.2273	4.985	4.978	4.985	4.972	4.992	472,777	4.9835	0.00%
2017-04-28	7.230	7.190	7.230	7.130	7.310	2,544,000	18,319,310	7.2010	4.985	4.958	4.985	4.916	5.041	3,689,400	4.9654	0.70%
2017-04-27	7.180	7.160	7.210	7.130	7.240	338,000	2,427,205	7.1811	4.951	4.937	4.972	4.916	4.992	490,180	4.9517	-0.83%
2017-04-26	7.240	7.230	7.240	7.160	7.270	2,710,500	19,619,747	7.2384	4.992	4.985	4.992	4.937	5.013	3,930,865	4.9912	0.28%
2017-04-25	7.220	7.220	7.230	7.140	7.220	4,001,000	28,746,540	7.1848	4.978	4.978	4.985	4.923	4.978	5,802,394	4.9543	0.70%
2017-04-24	7.170	7.150	7.170	7.060	7.240	3,901,000	27,861,167	7.1421	4.944	4.930	4.944	4.868	4.992	5,657,371	4.9248	0.70%
2017-04-21	7.120	7.100	7.130	7.080	7.200	1,140,000	8,125,770	7.1279	4.910	4.896	4.916	4.882	4.965	1,653,269	4.9150	-0.14%
2017-04-20	7.130	7.110	7.130	7.050	7.150	1,560,000	11,106,921	7.1198	4.916	4.903	4.916	4.861	4.930	2,262,368	4.9094	0.71%
2017-04-19	7.080	7.080	7.130	6.970	7.200	1,559,500	10,976,650	7.0386	4.882	4.882	4.916	4.806	4.965	2,261,643	4.8534	-1.26%
2017-04-18	7.170	7.100	7.180	7.050	7.250	2,416,000	17,190,225	7.1152	4.944	4.896	4.951	4.861	4.999	3,503,770	4.9062	0.56%
2017-04-13	7.130	7.130	7.150	7.060	7.220	1,471,500	10,462,410	7.1100	4.916	4.916	4.930	4.868	4.978	2,134,022	4.9027	-0.42%
2017-04-12	7.160	7.150	7.160	7.130	7.160	2,375,000	16,975,660	7.1476	4.937	4.930	4.937	4.916	4.937	3,444,311	4.9286	0.14%
2017-04-11	7.150	7.140	7.150	7.100	7.200	4,027,000	28,730,840	7.1346	4.930	4.923	4.930	4.896	4.965	5,840,100	4.9196	-0.56%
2017-04-10	7.190	7.180	7.190	7.070	7.280	3,677,000	26,345,680	7.1650	4.958	4.951	4.958	4.875	5.020	5,332,518	4.9406	-1.37%
2017-04-07	7.290	7.250	7.320	7.180	7.330	1,821,000	13,189,525	7.2430	5.027	4.999	5.047	4.951	5.054	2,640,880	4.9944	0.28%
2017-04-06	7.270	7.230	7.300	7.210	7.400	2,396,500	17,451,415	7.2820	5.013	4.985	5.034	4.972	5.103	3,475,491	5.0213	0.97%
2017-04-05	7.200	7.180	7.200	7.110	7.300	2,557,500	18,367,180	7.1817	4.965	4.951	4.965	4.903	5.034	3,708,979	4.9521	0.14%
2017-04-03	7.190	7.180	7.230	7.160	7.230	1,040,000	7,485,065	7.1972	4.958	4.951	4.985	4.937	4.985	1,508,245	4.9628	-0.14%
2017-03-31	7.200	7.160	7.200	7.160	7.250	1,417,500	10,218,390	7.2087	4.965	4.937	4.965	4.937	4.999	2,055,710	4.9707	-0.28%
2017-03-30	7.220	7.220	7.250	7.190	7.250	1,471,000	10,611,210	7.2136	4.978	4.978	4.999	4.958	4.999	2,133,297	4.9741	0.84%
2017-03-29	7.160	7.160	7.190	7.140	7.370	3,004,500	21,665,385	7.2110	4.937	4.937	4.958	4.923	5.082	4,357,234	4.9723	-2.59%
2017-03-28	7.350	7.320	7.350	7.300	7.460	1,167,500	8,575,570	7.3452	5.068	5.047	5.068	5.034	5.144	1,693,151	5.0649	-0.41%
2017-03-27	7.380	7.370	7.400	7.250	7.460	2,319,000	17,003,685	7.3323	5.089	5.082	5.103	4.999	5.144	3,363,097	5.0560	0.14%
2017-03-24	7.370	7.370	7.400	7.230	7.550	4,630,500	34,040,005	7.3513	5.082	5.082	5.103	4.985	5.206	6,715,318	5.0690	-1.73%
2017-03-23	7.500	7.490	7.500	7.360	7.580	5,070,000	38,017,615	7.4985	5.172	5.165	5.172	5.075	5.227	7,352,697	5.1706	1.63%
2017-03-22	7.380	7.360	7.380	7.350	7.550	7,356,500	54,753,165	7.4428	5.089	5.075	5.089	5.068	5.206	10,668,661	5.1321	-1.20%
2017-03-21	7.470	7.470	7.490	7.050	7.600	11,231,000	83,075,755	7.3970	5.151	5.151	5.165	4.861	5.241	16,287,601	5.1006	6.41%
2017-03-20	7.020	7.010	7.030	7.000	7.070	7,337,500	51,539,425	7.0241	4.841	4.834	4.847	4.827	4.875	10,641,107	4.8434	0.57%
2017-03-17	6.980	6.960	7.010	6.960	7.030	4,957,470	34,757,019	7.0110	4.813	4.799	4.834	4.799	4.847	7,189,502	4.8344	-0.29%
2017-03-16	7.000	6.990	7.000	6.960	7.080	5,022,500	35,201,930	7.0088	4.827	4.820	4.827	4.799	4.882	7,283,810	4.8329	0.29%
2017-03-15	6.980	6.970	6.980	6.890	7.030	1,908,000	13,304,110	6.9728	4.813	4.806	4.813	4.751	4.847	2,767,050	4.8080	0.43%
2017-03-14	6.950	6.920	6.950	6.890	6.960	1,319,000	9,148,950	6.9363	4.792	4.772	4.792	4.751	4.799	1,912,861	4.7829	0.87%
2017-03-13	6.890	6.890	6.930	6.850	7.000	1,769,000	12,262,280	6.9318	4.751	4.751	4.779	4.723	4.827	2,565,468	4.7797	-0.14%
2017-03-10	6.900	6.900	6.930	6.860	6.990	1,366,500	9,466,170	6.9273	4.758	4.758	4.779	4.730	4.820	1,981,748	4.7767	-1.29%
2017-03-09	6.990	6.970	6.980	6.930	7.000	505,000	3,523,680	6.9776	4.820	4.806	4.813	4.779	4.827	732,369	4.8113	0.14%
2017-03-08	6.980	6.950	6.980	6.920	7.030	1,745,000	12,185,970	6.9834	4.813	4.792	4.813	4.772	4.847	2,530,662	4.8153	-0.14%
2017-03-07	6.990	6.980	6.990	6.950	7.000	1,127,500	7,866,410	6.9769	4.820	4.813	4.820	4.792	4.827	1,635,141	4.8108	0.29%
2017-03-06	6.970	6.960	6.970	6.940	7.050	1,859,500	12,973,465	6.9769	4.806	4.799	4.806	4.785	4.861	2,696,714	4.8108	-0.43%
2017-03-03	7.000	6.970	7.000	6.950	7.120	1,745,000	12,190,155	6.9858	4.827	4.806	4.827	4.792	4.910	2,530,662	4.8170	0.29%
2017-03-02	6.980	6.960	6.980	6.950	7.020	855,500	5,959,125	6.9657	4.813	4.799	4.813	4.792	4.841	1,240,677	4.8031	0.29%
2017-03-01	6.960	6.950	6.980	6.950	6.990	1,081,000	7,531,275	6.9670	4.799	4.792	4.813	4.792	4.820	1,567,705	4.8040	-0.29%
2017-02-28	6.980	6.980	7.000	6.940	7.010	1,674,000	11,654,360	6.9620	4.813	4.813	4.827	4.785	4.834	2,427,695	4.8006	0.14%
2017-02-27	6.970	6.960	6.970	6.950	6.990	271,000	1,887,865	6.9663	4.806	4.799	4.806	4.792	4.820	393,014	4.8036	-0.29%
2017-02-24	6.990	6.950	6.990	6.910	7.000	646,500	4,502,650	6.9647	4.820	4.792	4.820	4.765	4.827	937,578	4.8024	0.00%
2017-02-23	6.990	6.960	6.990	6.950	7.000	744,500	5,199,950	6.9845	4.820	4.799	4.820	4.792	4.827	1,079,701	4.8161	0.29%
2017-02-22	6.970	6.970	6.990	6.900	7.010	745,934	5,203,255	6.9755	4.806	4.806	4.820	4.758	4.834	1,081,780	4.8099	-0.14%
2017-02-21	6.980	6.960	6.980	6.950	7.010	889,500	6,215,330	6.9874	4.813	4.799	4.813	4.792	4.834	1,289,985	4.8181	-0.29%
2017-02-20	7.000	6.980	7.000	6.940	7.010	2,150,566	15,034,101	6.9908	4.827	4.813	4.827	4.785	4.834	3,118,828	4.8204	0.57%
2017-02-17	6.960	6.950	6.960	6.930	7.010	1,894,500	13,183,885	6.9590	4.799	4.792	4.799	4.779	4.834	2,747,472	4.7986	-0.43%
2017-02-16	6.990	6.980	6.990	6.960	7.020	337,500	2,361,255	6.9963	4.820	4.813	4.820	4.799	4.841	489,455	4.8243	-0.57%
2017-02-15	7.030	7.010	7.030	6.950	7.040	7,078,500	49,534,630	6.9979	4.847	4.834	4.847	4.792	4.854	10,265,496	4.8254	1.30%
2017-02-14	6.940	6.920	6.940	6.860	7.000	598,000	4,159,615	6.9559	4.785	4.772	4.785	4.730	4.827	867,241	4.7964	0.00%
2017-02-13	6.940	6.930	6.960	6.850	6.970	1,842,000	12,786,445	6.9416	4.785	4.779	4.799	4.723	4.806	2,671,335	4.7865	-0.29%
2017-02-10	6.960	6.930	6.960	6.880	7.040	2,830,000	19,714,485	6.9662	4.799	4.779	4.799	4.744	4.854	4,104,168	4.8035	-0.29%
2017-02-09	6.980	6.940	6.990	6.830	6.990	5,069,000	34,921,515	6.8892	4.813	4.785	4.820	4.710	4.820	7,351,246	4.7504	1.60%
2017-02-08	6.870	6.850	6.870	6.640	6.890	1,188,500	8,085,585	6.8032	4.737	4.723	4.737	4.579	4.751	1,723,606	4.6911	3.46%
2017-02-07	6.640	6.640	6.650	6.560	6.660	283,500	1,879,340	6.6291	4.579	4.579	4.585	4.523	4.592	411,142	4.5710	1.22%
2017-02-06	6.560	6.560	6.630	6.530	6.650	515,500	3,385,060	6.5666	4.523	4.523	4.572	4.503	4.585	747,597	4.5279	0.46%
2017-02-03	6.530	6.530	6.540	6.510	6.560	723,000	4,722,715	6.5321	4.503	4.503	4.510	4.489	4.523	1,048,521	4.5042	-0.15%
2017-02-02	6.540	6.540	6.570	6.520	6.600	154,000	1,009,415	6.5546	4.510	4.510	4.530	4.496	4.551	223,336	4.5197	-0.76%
2017-02-01	6.590	6.590	6.600	6.540	6.650	245,500	1,618,940	6.5945	4.544	4.544	4.551	4.510	4.585	356,033	4.5472	-1.20%
2017-01-27	6.670	6.620	6.670	6.610	6.670	3,000	19,935	6.6450	4.599	4.565	4.599	4.558	4.599	4,351	4.5820	0.91%
2017-01-26	6.610	6.590	6.620	6.590	6.680	292,000	1,936,770	6.6328	4.558	4.544	4.565	4.544	4.606	423,469	4.5736	-1.05%
2017-01-25	6.680	6.620	6.680	6.670	6.740	254,000	1,697,770	6.6841	4.606	4.565	4.606	4.599	4.648	368,360	4.6090	1.21%
2017-01-24	6.600	6.540	6.600	6.540	6.660	99,000	653,630	6.6023	4.551	4.510	4.551	4.510	4.592	143,573	4.5526	0.46%
2017-01-23	6.570	6.570	6.630	6.550	6.650	169,000	1,114,295	6.5935	4.530	4.530	4.572	4.517	4.585	245,090	4.5465	0.31%
2017-01-20	6.550	6.550	6.570	6.520	6.600	382,000	2,506,700	6.5620	4.517	4.517	4.530	4.496	4.551	553,990	4.5248	0.00%
2017-01-19	6.550	6.510	6.550	6.520	6.660	1,007,000	6,611,885	6.5659	4.517	4.489	4.517	4.496	4.592	1,460,388	4.5275	-1.65%
2017-01-18	6.660	6.630	6.660	6.640	6.690	630,500	4,199,175	6.6601	4.592	4.572	4.592	4.579	4.613	914,374	4.5924	-0.15%
2017-01-17	6.670	6.600	6.670	6.590	6.720	2,189,500	14,580,850	6.6594	4.599	4.551	4.599	4.544	4.634	3,175,292	4.5920	0.00%
2017-01-16	6.670	6.670	6.700	6.670	6.700	285,500	1,907,530	6.6814	4.599	4.599	4.620	4.599	4.620	414,042	4.6071	-0.60%
2017-01-13	6.710	6.710	6.730	6.690	6.730	425,500	2,853,280	6.7057	4.627	4.627	4.641	4.613	4.641	617,075	4.6239	0.00%
2017-01-12	6.710	6.710	6.720	6.700	6.760	539,500	3,621,435	6.7126	4.627	4.627	4.634	4.620	4.661	782,402	4.6286	0.15%
2017-01-11	6.700	6.700	6.710	6.680	6.720	1,320,500	8,846,725	6.6995	4.620	4.620	4.627	4.606	4.634	1,915,037	4.6196	0.00%
2017-01-10	6.700	6.700	6.720	6.660	6.720	756,000	5,061,795	6.6955	4.620	4.620	4.634	4.592	4.634	1,096,378	4.6168	0.60%
2017-01-09	6.660	6.660	6.690	6.660	6.710	138,000	921,010	6.6740	4.592	4.592	4.613	4.592	4.627	200,133	4.6020	-0.60%
2017-01-06	6.700	6.690	6.700	6.660	6.770	160,500	1,073,490	6.6884	4.620	4.613	4.620	4.592	4.668	232,763	4.6119	0.30%
2017-01-05	6.680	6.680	6.700	6.600	6.800	1,437,500	9,655,595	6.7169	4.606	4.606	4.620	4.551	4.689	2,084,714	4.6316	-1.04%
2017-01-04	6.750	6.750	6.760	6.700	6.800	1,471,000	9,968,852	6.7769	4.654	4.654	4.661	4.620	4.689	2,133,297	4.6730	-0.15%
2017-01-03	6.760	6.760	6.790	6.750	6.800	32,000	217,295	6.7905	4.661	4.661	4.682	4.654	4.689	46,408	4.6823	-0.73%
2016-12-30	6.810	6.810	6.850	6.750	6.850	13,252,500	90,050,345	6.7950	4.696	4.696	4.723	4.654	4.723	19,219,253	4.6854	0.15%
2016-12-29	6.800	6.790	6.800	6.770	6.800	554,500	3,763,570	6.7873	4.689	4.682	4.689	4.668	4.689	804,156	4.6801	0.15%
2016-12-28	6.790	6.790	6.800	6.760	6.800	1,110,000	7,527,915	6.7819	4.682	4.682	4.689	4.661	4.689	1,609,762	4.6764	-0.15%
2016-12-23	6.800	6.790	6.800	6.770	6.800	956,250	6,497,900	6.7952	4.689	4.682	4.689	4.668	4.689	1,386,788	4.6856	0.00%
2016-12-22	6.800	6.780	6.800	6.700	6.800	1,353,000	9,167,250	6.7755	4.689	4.675	4.689	4.620	4.689	1,962,169	4.6720	0.00%
2016-12-21	6.800	6.800	6.810	6.780	6.810	830,000	5,645,875	6.8023	4.689	4.689	4.696	4.675	4.696	1,203,696	4.6904	0.29%
2016-12-20	6.780	6.770	6.800	6.770	6.800	927,500	6,290,950	6.7827	4.675	4.668	4.689	4.668	4.689	1,345,094	4.6770	0.00%
2016-12-19	6.780	6.800	6.810	6.760	6.810	3,502,000	23,804,700	6.7975	4.675	4.689	4.696	4.661	4.696	5,078,727	4.6871	-0.29%
2016-12-16	6.800	6.800	6.810	6.720	6.810	2,075,500	14,080,870	6.7843	4.689	4.689	4.696	4.634	4.696	3,009,965	4.6781	1.19%
2016-12-15	6.720	6.710	6.740	6.680	6.760	3,832,000	25,749,575	6.7196	4.634	4.627	4.648	4.606	4.661	5,557,304	4.6335	-0.74%
2016-12-14	6.770	6.760	6.770	6.760	6.830	7,299,500	49,557,480	6.7892	4.668	4.661	4.668	4.661	4.710	10,585,998	4.6814	-0.44%
2016-12-13	6.800	6.800	6.810	6.750	6.830	17,324,000	117,740,745	6.7964	4.689	4.689	4.696	4.654	4.710	25,123,889	4.6864	0.29%
2016-12-12	6.780	6.780	6.790	6.710	6.830	5,466,000	37,030,650	6.7747	4.675	4.675	4.682	4.627	4.710	7,926,990	4.6715	-0.44%
2016-12-09	6.810	6.810	6.820	6.740	6.830	90,720,000	616,915,970	6.8002	4.696	4.696	4.703	4.648	4.710	131,565,412	4.6890