Chinlink International Holdings Limited: Rights HKD due 2016-11-14

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02915	2016-11-02	2016-11-09	2016-11-10

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2016-11-09	0	0.010	-	0.010	0.010	0.010	58,090,000	99,400	0.0017	0.010	-	0.010	0.010	0.010	58,090,000	0.0017	0.00%
2016-11-08	0	0.010	-	0.010	0.010	0.010	239,130,000	314,200	0.0013	0.010	-	0.010	0.010	0.010	239,130,000	0.0013	0.00%
2016-11-07	0	0.010	-	0.010	0.010	0.010	89,510,000	112,100	0.0013	0.010	-	0.010	0.010	0.010	89,510,000	0.0013	0.00%
2016-11-04	0	0.010	-	0.010	0.010	0.010	81,460,000	107,250	0.0013	0.010	-	0.010	0.010	0.010	81,460,000	0.0013	0.00%
2016-11-03	0	0.010	-	0.010	0.010	0.010	372,910,000	542,350	0.0015	0.010	-	0.010	0.010	0.010	372,910,000	0.0015	0.00%
2016-11-02	0	0.010	-	0.010	0.010	0.010	47,050,000	461,500	0.0098	0.010	-	0.010	0.010	0.010	47,050,000	0.0098

---

Webb-site Database - Powered By Linux Group

Back to top

---