Han Tang International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01187  1999-06-08  2014-03-31  2018-10-22
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2018-10-19 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-10-18 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-10-16 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-10-15 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-10-12 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-10-11 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-10-10 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-10-09 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-10-08 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-10-05 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-10-04 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-10-03 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-10-02 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-09-28 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-09-27 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-09-26 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-09-24 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-09-21 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-09-20 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-09-19 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-09-18 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-09-17 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-09-14 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-09-13 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-09-12 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-09-11 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-09-10 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-09-07 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-09-06 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-09-05 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-09-04 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-09-03 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-08-31 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-08-30 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-08-29 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-08-28 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-08-27 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-08-24 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-08-23 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-08-22 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-08-21 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-08-20 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-08-17 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-08-16 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-08-15 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-08-14 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-08-13 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-08-10 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-08-09 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-08-08 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-08-07 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-08-06 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-08-03 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-08-02 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-08-01 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-07-31 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-07-30 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-07-27 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-07-26 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-07-25 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-07-24 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-07-23 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-07-20 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-07-19 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-07-18 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-07-17 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-07-16 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-07-13 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-07-12 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-07-11 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-07-10 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-07-09 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-07-06 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-07-05 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-07-04 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-07-03 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-06-29 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-06-28 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-06-27 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-06-26 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-06-25 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-06-22 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-06-21 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-06-20 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-06-19 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-06-15 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-06-14 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-06-13 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-06-12 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-06-11 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-06-08 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-06-07 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-06-06 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-06-05 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-06-04 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-06-01 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-05-31 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-05-30 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-05-29 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-05-28 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-05-25 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-05-24 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-05-23 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-05-21 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-05-18 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-05-17 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-05-16 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-05-15 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-05-14 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-05-11 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-05-10 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-05-09 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-05-08 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-05-07 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-05-04 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-05-03 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-05-02 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-04-30 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-04-27 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-04-26 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-04-25 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-04-24 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-04-23 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-04-20 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-04-19 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-04-18 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-04-17 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-04-16 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-04-13 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-04-12 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-04-11 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-04-10 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-04-09 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-04-06 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-04-04 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-04-03 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-03-29 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-03-28 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-03-27 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-03-26 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-03-23 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-03-22 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-03-21 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-03-20 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-03-19 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-03-16 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-03-15 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-03-14 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-03-13 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-03-12 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-03-09 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-03-08 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-03-07 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-03-06 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-03-05 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-03-02 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-03-01 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-02-28 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-02-27 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-02-26 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-02-23 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-02-22 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-02-21 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-02-20 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-02-15 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-02-14 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-02-13 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-02-12 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-02-09 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-02-08 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-02-07 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-02-06 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-02-05 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-02-02 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-02-01 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-01-31 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-01-30 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-01-29 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-01-26 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-01-25 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-01-24 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-01-23 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-01-22 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-01-19 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-01-18 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-01-17 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-01-16 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-01-15 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-01-12 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-01-11 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-01-10 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-01-09 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-01-08 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-01-05 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-01-04 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-01-03 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2018-01-02 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-12-29 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-12-28 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-12-27 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-12-22 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-12-21 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-12-20 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-12-19 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-12-18 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-12-15 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-12-14 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-12-13 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-12-12 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-12-11 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-12-08 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-12-07 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-12-06 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-12-05 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-12-04 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-12-01 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-11-30 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-11-29 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-11-28 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-11-27 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-11-24 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-11-23 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-11-22 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-11-21 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-11-20 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-11-17 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-11-16 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-11-15 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-11-14 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-11-13 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-11-10 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-11-09 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-11-08 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-11-07 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-11-06 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-11-03 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-11-02 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-11-01 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-10-31 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-10-30 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-10-27 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-10-26 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-10-25 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-10-24 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-10-23 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-10-20 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-10-19 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-10-18 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-10-17 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-10-16 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-10-13 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-10-12 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-10-11 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-10-10 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-10-09 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-10-06 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-10-04 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-10-03 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-09-29 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-09-28 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-09-27 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-09-26 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-09-25 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-09-22 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-09-21 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-09-20 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-09-19 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-09-18 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-09-15 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-09-14 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-09-13 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-09-12 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-09-11 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-09-08 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-09-07 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-09-06 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-09-05 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-09-04 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-09-01 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-08-31 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-08-30 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-08-29 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-08-28 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-08-25 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-08-24 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-08-22 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-08-21 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-08-18 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-08-17 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-08-16 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-08-15 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-08-14 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-08-11 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-08-10 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-08-09 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-08-08 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-08-07 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-08-04 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-08-03 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-08-02 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-08-01 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-07-31 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-07-28 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-07-27 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-07-26 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-07-25 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-07-24 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-07-21 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-07-20 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-07-19 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-07-18 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-07-17 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-07-14 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-07-13 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-07-12 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-07-11 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-07-10 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-07-07 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-07-06 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-07-05 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-07-04 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-07-03 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-06-30 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-06-29 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-06-28 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-06-27 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-06-26 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-06-23 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-06-22 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-06-21 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-06-20 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-06-19 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-06-16 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-06-15 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-06-14 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-06-13 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-06-12 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-06-09 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-06-08 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-06-07 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-06-06 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-06-05 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-06-02 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-06-01 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-05-31 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-05-29 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-05-26 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-05-25 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-05-24 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-05-23 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-05-22 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-05-19 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-05-18 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-05-17 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-05-16 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-05-15 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-05-12 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-05-11 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-05-10 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-05-09 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-05-08 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-05-05 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-05-04 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-05-02 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-04-28 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-04-27 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-04-26 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-04-25 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-04-24 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-04-21 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-04-20 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-04-19 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-04-18 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-04-13 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-04-12 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-04-11 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-04-10 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-04-07 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-04-06 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-04-05 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-04-03 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-03-31 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-03-30 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-03-29 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-03-28 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-03-27 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-03-24 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-03-23 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-03-22 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-03-21 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-03-20 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-03-17 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-03-16 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-03-15 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-03-14 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-03-13 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-03-10 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-03-09 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-03-08 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-03-07 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-03-06 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-03-03 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-03-02 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-03-01 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-02-28 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-02-27 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-02-24 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-02-23 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-02-22 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-02-21 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-02-20 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-02-17 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-02-16 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-02-15 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-02-14 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-02-13 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-02-10 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-02-09 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-02-08 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-02-07 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-02-06 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-02-03 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-02-02 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-02-01 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-01-27 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-01-26 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-01-25 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-01-24 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-01-23 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-01-20 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-01-19 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-01-18 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-01-17 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-01-16 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-01-13 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-01-12 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-01-11 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-01-10 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-01-09 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-01-06 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-01-05 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-01-04 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2017-01-03 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-12-30 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-12-29 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-12-28 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-12-23 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-12-22 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-12-21 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-12-20 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-12-19 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-12-16 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-12-15 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-12-14 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-12-13 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-12-12 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-12-09 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-12-08 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-12-07 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-12-06 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-12-05 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-12-02 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-12-01 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-11-30 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-11-29 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-11-28 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-11-25 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-11-24 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-11-23 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-11-22 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-11-21 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-11-18 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-11-17 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-11-16 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-11-15 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-11-14 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-11-11 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-11-10 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-11-09 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-11-08 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-11-07 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-11-04 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-11-03 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-11-02 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-11-01 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-10-31 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-10-28 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-10-27 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-10-26 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-10-25 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-10-24 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-10-20 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-10-19 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-10-18 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-10-17 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-10-14 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-10-13 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-10-12 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-10-11 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-10-07 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-10-06 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-10-05 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-10-04 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-10-03 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-09-30 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-09-29 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-09-28 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-09-27 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-09-26 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-09-23 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-09-22 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-09-21 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-09-20 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-09-19 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-09-15 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-09-14 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-09-13 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-09-12 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-09-09 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-09-08 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-09-07 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-09-06 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-09-05 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-09-02 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-09-01 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-08-31 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-08-30 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-08-29 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-08-26 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-08-25 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-08-24 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-08-23 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-08-22 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-08-19 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-08-18 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-08-17 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-08-16 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-08-15 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-08-12 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-08-11 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-08-10 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-08-09 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-08-08 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-08-05 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-08-04 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-08-03 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-08-01 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-07-29 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-07-28 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-07-27 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-07-26 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-07-25 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-07-22 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-07-21 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-07-20 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-07-19 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-07-18 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-07-15 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-07-14 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-07-13 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-07-12 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-07-11 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-07-08 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-07-07 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-07-06 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-07-05 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-07-04 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-06-30 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-06-29 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-06-28 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-06-27 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-06-24 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-06-23 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-06-22 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-06-21 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-06-20 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-06-17 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-06-16 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-06-15 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-06-14 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-06-13 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-06-10 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-06-08 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-06-07 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-06-06 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-06-03 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-06-02 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-06-01 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-05-31 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-05-30 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-05-27 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-05-26 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-05-25 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-05-24 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-05-23 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-05-20 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-05-19 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-05-18 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-05-17 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-05-16 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-05-13 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-05-12 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-05-11 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-05-10 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-05-09 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-05-06 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-05-05 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-05-04 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-05-03 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-04-29 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-04-28 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-04-27 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-04-26 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-04-25 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-04-22 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-04-21 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-04-20 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-04-19 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-04-18 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-04-15 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-04-14 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-04-13 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-04-12 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-04-11 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-04-08 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-04-07 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-04-06 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-04-05 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-04-01 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-03-31 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-03-30 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-03-29 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-03-24 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-03-23 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-03-22 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-03-21 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-03-18 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-03-17 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-03-16 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-03-15 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-03-14 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-03-11 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-03-10 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-03-09 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-03-08 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-03-07 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-03-04 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-03-03 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-03-02 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-03-01 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-02-29 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-02-26 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-02-25 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-02-24 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-02-23 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-02-22 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-02-19 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-02-18 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-02-17 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-02-16 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-02-15 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-02-12 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-02-11 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-02-05 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-02-04 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-02-03 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-02-02 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-02-01 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-01-29 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-01-28 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-01-27 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-01-26 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-01-25 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-01-22 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-01-21 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-01-20 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-01-19 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-01-18 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-01-15 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-01-14 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-01-13 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-01-12 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-01-11 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-01-08 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-01-07 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-01-06 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-01-05 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2016-01-04 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-12-31 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-12-30 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-12-29 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-12-28 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-12-24 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-12-23 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-12-22 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-12-21 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-12-18 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-12-17 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-12-16 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-12-15 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-12-14 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-12-11 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-12-10 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-12-09 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-12-08 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-12-07 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-12-04 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-12-03 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-12-02 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-12-01 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-11-30 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-11-27 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-11-26 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-11-25 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-11-24 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-11-23 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-11-20 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-11-19 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-11-18 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-11-17 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-11-16 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-11-13 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-11-12 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-11-11 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-11-10 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-11-09 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-11-06 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-11-05 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-11-04 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-11-03 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-11-02 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-10-30 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-10-29 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-10-28 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-10-27 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-10-26 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-10-23 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-10-22 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-10-20 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-10-19 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-10-16 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-10-15 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-10-14 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-10-13 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-10-12 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-10-09 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-10-08 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-10-07 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-10-06 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-10-05 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-10-02 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-09-30 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-09-29 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-09-25 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-09-24 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-09-23 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-09-22 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-09-21 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-09-18 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-09-17 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-09-16 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-09-15 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-09-14 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-09-11 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-09-10 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-09-09 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-09-08 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-09-07 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-09-04 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-09-02 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-09-01 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-08-31 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-08-28 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-08-27 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-08-26 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-08-25 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-08-24 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-08-21 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-08-20 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-08-19 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-08-18 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-08-17 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-08-14 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-08-13 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-08-12 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-08-11 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-08-10 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-08-07 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-08-06 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-08-05 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-08-04 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-08-03 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-07-31 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-07-30 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-07-29 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-07-28 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-07-27 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-07-24 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-07-23 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-07-22 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-07-21 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-07-20 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-07-17 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-07-16 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-07-15 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-07-14 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-07-13 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-07-10 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-07-09 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-07-08 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-07-07 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-07-06 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-07-03 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-07-02 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-06-30 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-06-29 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-06-26 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-06-25 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-06-24 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-06-23 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-06-22 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-06-19 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-06-18 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-06-17 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-06-16 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-06-15 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-06-12 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-06-11 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-06-10 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-06-09 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-06-08 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-06-05 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-06-04 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-06-03 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-06-02 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-06-01 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-05-29 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-05-28 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-05-27 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-05-26 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-05-22 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-05-21 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-05-20 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-05-19 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-05-18 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-05-15 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-05-14 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-05-13 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-05-12 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-05-11 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-05-08 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-05-07 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-05-06 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-05-05 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-05-04 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-04-30 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-04-29 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-04-28 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-04-27 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-04-24 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-04-23 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-04-22 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-04-21 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-04-20 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-04-17 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-04-16 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-04-15 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-04-14 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-04-13 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-04-10 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-04-09 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-04-08 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-04-02 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-04-01 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-03-31 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-03-30 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-03-27 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-03-26 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-03-25 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-03-24 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-03-23 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-03-20 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-03-19 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-03-18 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-03-17 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-03-16 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-03-13 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-03-12 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-03-11 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-03-10 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-03-09 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-03-06 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-03-05 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-03-04 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-03-03 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-03-02 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-02-27 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-02-26 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-02-25 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-02-24 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-02-23 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-02-18 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-02-17 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-02-16 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-02-13 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-02-12 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-02-11 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-02-10 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-02-09 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-02-06 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-02-05 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-02-04 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-02-03 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-02-02 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-01-30 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-01-29 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-01-28 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-01-27 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-01-26 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-01-23 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-01-22 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-01-21 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-01-20 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-01-19 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-01-16 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-01-15 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-01-14 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-01-13 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-01-12 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-01-09 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-01-08 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-01-07 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-01-06 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-01-05 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2015-01-02 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-12-31 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-12-30 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-12-29 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-12-24 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-12-23 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-12-22 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-12-19 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-12-18 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-12-17 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-12-16 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-12-15 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-12-12 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-12-11 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-12-10 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-12-09 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-12-08 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-12-05 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-12-04 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-12-03 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-12-02 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-12-01 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-11-28 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-11-27 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-11-26 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-11-25 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-11-24 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-11-21 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-11-20 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-11-19 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-11-18 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-11-17 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-11-14 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-11-13 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-11-12 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-11-11 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-11-10 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-11-07 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-11-06 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-11-05 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-11-04 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-11-03 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-10-31 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-10-30 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-10-29 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-10-28 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-10-27 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-10-24 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-10-23 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-10-22 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-10-21 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-10-20 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-10-17 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-10-16 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-10-15 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-10-14 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-10-13 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-10-10 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-10-09 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-10-08 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-10-07 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-10-06 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-10-03 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-09-30 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-09-29 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-09-26 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-09-25 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-09-24 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-09-23 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-09-22 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-09-19 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-09-18 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-09-17 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-09-16 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-09-15 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-09-12 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-09-11 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-09-10 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-09-08 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-09-05 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-09-04 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-09-03 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-09-02 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-09-01 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-08-29 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-08-28 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-08-27 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-08-26 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-08-25 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-08-22 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-08-21 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-08-20 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-08-19 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-08-18 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-08-15 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-08-14 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-08-13 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-08-12 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-08-11 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-08-08 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-08-07 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-08-06 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-08-05 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-08-04 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-08-01 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-07-31 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-07-30 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-07-29 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-07-28 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-07-25 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-07-24 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-07-23 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-07-22 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-07-21 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-07-18 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-07-17 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-07-16 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-07-15 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-07-14 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-07-11 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-07-10 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-07-09 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-07-08 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-07-07 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-07-04 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-07-03 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-07-02 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-06-30 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-06-27 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-06-26 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-06-25 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-06-24 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-06-23 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-06-20 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-06-19 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-06-18 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-06-17 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-06-16 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-06-13 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-06-12 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-06-11 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-06-10 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-06-09 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-06-06 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-06-05 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-06-04 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-06-03 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-05-30 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-05-29 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-05-28 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-05-27 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-05-26 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-05-23 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-05-22 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-05-21 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-05-20 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-05-19 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-05-16 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-05-15 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-05-14 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-05-13 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-05-12 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-05-09 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-05-08 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-05-07 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-05-05 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-05-02 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-04-30 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-04-29 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-04-28 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-04-25 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-04-24 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-04-23 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-04-22 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-04-17 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-04-16 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-04-15 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-04-14 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-04-11 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-04-10 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-04-09 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-04-08 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-04-07 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-04-04 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-04-03 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-04-02 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-04-01 1 - - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2014-03-31 0 2.610 2.600 2.610 2.500 2.790 322,000 822,220 2.5535 2.610 2.600 2.610 2.500 2.790 322,000 2.5535 -11.53%
2014-03-28 0 2.950 2.830 2.950 2.850 2.950 46,000 134,060 2.9143 2.950 2.830 2.950 2.850 2.950 46,000 2.9143 0.00%
2014-03-27 0 2.950 2.890 2.990 2.940 2.950 44,000 129,700 2.9477 2.950 2.890 2.990 2.940 2.950 44,000 2.9477 0.00%
2014-03-26 0 2.950 2.900 2.970 2.950 2.950 54,000 159,300 2.9500 2.950 2.900 2.970 2.950 2.950 54,000 2.9500 0.34%
2014-03-25 0 2.940 2.820 2.940 2.950 3.000 56,000 166,500 2.9732 2.940 2.820 2.940 2.950 3.000 56,000 2.9732 -2.00%
2014-03-24 0 3.000 2.900 3.000 2.980 3.000 40,000 119,960 2.9990 3.000 2.900 3.000 2.980 3.000 40,000 2.9990 1.01%
2014-03-21 0 2.970 2.900 2.970 2.970 2.970 26,000 77,220 2.9700 2.970 2.900 2.970 2.970 2.970 26,000 2.9700 0.00%
2014-03-20 0 2.970 2.890 2.980 2.950 2.970 42,000 124,100 2.9548 2.970 2.890 2.980 2.950 2.970 42,000 2.9548 2.41%
2014-03-19 0 2.900 2.900 2.930 2.900 3.000 86,000 251,380 2.9230 2.900 2.900 2.930 2.900 3.000 86,000 2.9230 -3.01%
2014-03-18 0 2.990 2.970 2.990 2.980 3.000 216,000 645,920 2.9904 2.990 2.970 2.990 2.980 3.000 216,000 2.9904 1.01%
2014-03-17 0 2.960 2.950 2.970 2.950 3.030 224,000 668,760 2.9855 2.960 2.950 2.970 2.950 3.030 224,000 2.9855 -1.00%
2014-03-14 0 2.990 2.850 3.020 2.960 2.990 4,000 11,900 2.9750 2.990 2.850 3.020 2.960 2.990 4,000 2.9750 -3.55%
2014-03-13 0 3.100 3.030 3.100 2.990 3.120 154,000 463,720 3.0112 3.100 3.030 3.100 2.990 3.120 154,000 3.0112 6.53%
2014-03-12 0 2.910 2.900 2.990 2.850 3.500 234,000 733,480 3.1345 2.910 2.900 2.990 2.850 3.500 234,000 3.1345 7.78%
2014-03-11 0 2.700 2.160 2.850 - - 0 0 - 2.700 2.160 2.850 - - 0 - 0.00%
2014-03-10 0 2.700 2.160 2.850 - - 0 0 - 2.700 2.160 2.850 - - 0 - 0.00%
2014-03-07 0 2.700 2.150 2.700 - - 0 0 - 2.700 2.150 2.700 - - 0 - 0.00%
2014-03-06 0 2.700 2.650 2.850 2.700 2.700 6,000 16,200 2.7000 2.700 2.650 2.850 2.700 2.700 6,000 2.7000 0.00%
2014-03-05 0 2.700 2.150 2.700 - - 0 0 - 2.700 2.150 2.700 - - 0 - 0.00%
2014-03-04 0 2.700 2.600 2.700 - - 0 0 - 2.700 2.600 2.700 - - 0 - 0.00%
2014-03-03 0 2.700 2.150 2.700 - - 0 0 - 2.700 2.150 2.700 - - 0 - 0.00%
2014-02-28 0 2.700 2.280 2.700 - - 0 0 - 2.700 2.280 2.700 - - 0 - 0.00%
2014-02-27 0 2.700 2.150 2.700 - - 0 0 - 2.700 2.150 2.700 - - 0 - 0.00%
2014-02-26 0 2.700 2.150 2.850 - - 0 0 - 2.700 2.150 2.850 - - 0 - 0.00%
2014-02-25 0 2.700 2.150 2.850 - - 0 0 - 2.700 2.150 2.850 - - 0 - 0.00%
2014-02-24 0 2.700 2.150 2.850 - - 0 0 - 2.700 2.150 2.850 - - 0 - 0.00%
2014-02-21 0 2.700 2.150 2.810 - - 0 0 - 2.700 2.150 2.810 - - 0 - 0.00%
2014-02-20 0 2.700 2.150 2.950 - - 0 0 - 2.700 2.150 2.950 - - 0 - 0.00%
2014-02-19 0 2.700 2.150 2.700 - - 0 0 - 2.700 2.150 2.700 - - 0 - 0.00%
2014-02-18 0 2.700 2.250 2.900 - - 0 0 - 2.700 2.250 2.900 - - 0 - 0.00%
2014-02-17 0 2.700 2.150 2.950 - - 0 0 - 2.700 2.150 2.950 - - 0 - 0.00%
2014-02-14 0 2.700 2.150 2.950 2.700 2.700 8,000 21,600 2.7000 2.700 2.150 2.950 2.700 2.700 8,000 2.7000 0.00%
2014-02-13 0 2.700 2.150 2.900 - - 0 0 - 2.700 2.150 2.900 - - 0 - 0.00%
2014-02-12 0 2.700 2.150 2.800 - - 0 0 - 2.700 2.150 2.800 - - 0 - 0.00%
2014-02-11 0 2.700 2.150 2.900 - - 0 0 - 2.700 2.150 2.900 - - 0 - 0.00%
2014-02-10 0 2.700 2.380 2.900 - - 0 0 - 2.700 2.380 2.900 - - 0 - 0.00%
2014-02-07 0 2.700 2.500 2.800 - - 0 0 - 2.700 2.500 2.800 - - 0 - 0.00%
2014-02-06 0 2.700 2.150 2.800 - - 0 0 - 2.700 2.150 2.800 - - 0 - 0.00%
2014-02-05 0 2.700 2.150 2.800 - - 0 0 - 2.700 2.150 2.800 - - 0 - 0.00%
2014-02-04 0 2.700 2.150 2.950 - - 0 0 - 2.700 2.150 2.950 - - 0 - 0.00%
2014-01-30 0 2.700 2.150 2.950 - - 0 0 - 2.700 2.150 2.950 - - 0 - 0.00%
2014-01-29 0 2.700 2.500 2.800 - - 0 0 - 2.700 2.500 2.800 - - 0 - 0.00%
2014-01-28 0 2.700 2.650 2.700 2.700 2.700 8,000 21,600 2.7000 2.700 2.650 2.700 2.700 2.700 8,000 2.7000 0.00%
2014-01-27 0 2.700 2.500 2.950 - - 0 0 - 2.700 2.500 2.950 - - 0 - 0.00%
2014-01-24 0 2.700 2.550 3.000 2.700 2.700 50,000 135,000 2.7000 2.700 2.550 3.000 2.700 2.700 50,000 2.7000 -4.59%
2014-01-23 0 2.830 2.250 3.000 - - 0 0 - 2.830 2.250 3.000 - - 0 - 0.00%
2014-01-22 0 2.830 2.300 3.000 - - 0 0 - 2.830 2.300 3.000 - - 0 - 0.00%
2014-01-21 0 2.830 2.250 2.990 - - 0 0 - 2.830 2.250 2.990 - - 0 - 0.00%
2014-01-20 0 2.830 2.200 2.830 - - 0 0 - 2.830 2.200 2.830 - - 0 - 0.00%
2014-01-17 0 2.830 2.750 2.910 - - 0 0 - 2.830 2.750 2.910 - - 0 - 0.00%
2014-01-16 0 2.830 2.700 3.000 - - 0 0 - 2.830 2.700 3.000 - - 0 - 0.00%
2014-01-15 0 2.830 2.700 3.000 - - 0 0 - 2.830 2.700 3.000 - - 0 - 0.00%
2014-01-14 0 2.830 2.700 3.000 - - 0 0 - 2.830 2.700 3.000 - - 0 - 0.00%
2014-01-13 0 2.830 2.200 2.850 - - 0 0 - 2.830 2.200 2.850 - - 0 - 0.00%
2014-01-10 0 2.830 2.200 2.850 - - 0 0 - 2.830 2.200 2.850 - - 0 - 0.00%
2014-01-09 0 2.830 2.200 2.850 - - 0 0 - 2.830 2.200 2.850 - - 0 - 0.00%
2014-01-08 0 2.830 2.200 3.000 - - 0 0 - 2.830 2.200 3.000 - - 0 - 0.00%
2014-01-07 0 2.830 2.200 3.000 - - 0 0 - 2.830 2.200 3.000 - - 0 - 0.00%
2014-01-06 0 2.830 2.200 2.850 - - 0 0 - 2.830 2.200 2.850 - - 0 - 0.00%
2014-01-03 0 2.830 2.650 2.830 2.830 2.830 34,000 96,220 2.8300 2.830 2.650 2.830 2.830 2.830 34,000 2.8300 0.00%
2014-01-02 0 2.830 2.750 2.830 2.830 2.830 100,000 283,000 2.8300 2.830 2.750 2.830 2.830 2.830 100,000 2.8300 1.07%
2013-12-31 0 2.800 2.800 3.000 2.800 2.800 20,000 56,000 2.8000 2.800 2.800 3.000 2.800 2.800 20,000 2.8000 1.82%
2013-12-30 0 2.750 2.750 3.020 2.750 2.750 20,000 55,000 2.7500 2.750 2.750 3.020 2.750 2.750 20,000 2.7500 0.00%
2013-12-27 0 2.750 2.200 3.100 - - 0 0 - 2.750 2.200 3.100 - - 0 - 0.00%
2013-12-24 0 2.750 2.550 3.000 2.750 2.750 6,000 16,500 2.7500 2.750 2.550 3.000 2.750 2.750 6,000 2.7500 -1.43%
2013-12-23 0 2.790 2.680 3.100 - - 0 0 - 2.790 2.680 3.100 - - 0 - 0.00%
2013-12-20 0 2.790 2.230 3.100 - - 0 0 - 2.790 2.230 3.100 - - 0 - 0.00%
2013-12-19 0 2.790 2.230 2.990 - - 0 0 - 2.790 2.230 2.990 - - 0 - 0.00%
2013-12-18 0 2.790 2.200 3.290 - - 0 0 - 2.790 2.200 3.290 - - 0 - 0.00%
2013-12-17 0 2.790 2.200 3.290 - - 0 0 - 2.790 2.200 3.290 - - 0 - 0.00%
2013-12-16 0 2.790 2.200 3.050 - - 0 0 - 2.790 2.200 3.050 - - 0 - 0.00%
2013-12-13 0 2.790 2.210 3.050 - - 0 0 - 2.790 2.210 3.050 - - 0 - 0.00%
2013-12-12 0 2.790 2.600 3.060 - - 0 0 - 2.790 2.600 3.060 - - 0 - 0.00%
2013-12-11 0 2.790 2.730 3.290 2.700 2.800 24,000 66,120 2.7550 2.790 2.730 3.290 2.700 2.800 24,000 2.7550 -6.38%
2013-12-10 0 2.980 2.320 3.120 - - 0 0 - 2.980 2.320 3.120 - - 0 - 0.00%
2013-12-09 0 2.980 2.690 3.090 - - 0 0 - 2.980 2.690 3.090 - - 0 - 0.00%
2013-12-06 0 2.980 2.680 3.090 - - 0 0 - 2.980 2.680 3.090 - - 0 - 0.00%
2013-12-05 0 2.980 2.750 3.050 - - 0 0 - 2.980 2.750 3.050 - - 0 - 0.00%
2013-12-04 0 2.980 2.680 3.000 - - 0 0 - 2.980 2.680 3.000 - - 0 - 0.00%
2013-12-03 0 2.980 2.550 3.010 - - 0 0 - 2.980 2.550 3.010 - - 0 - 0.00%
2013-12-02 1 - - - - - 0 0 - 2.980 - - - - 0 - 0.00%
2013-11-29 0 2.980 2.680 3.080 - - 0 0 - 2.980 2.680 3.080 - - 0 - 0.00%
2013-11-28 0 2.980 2.680 3.020 - - 0 0 - 2.980 2.680 3.020 - - 0 - 0.00%
2013-11-27 0 2.980 2.880 2.980 2.980 3.050 16,000 48,240 3.0150 2.980 2.880 2.980 2.980 3.050 16,000 3.0150 0.00%
2013-11-26 0 2.980 2.830 3.100 - - 0 0 - 2.980 2.830 3.100 - - 0 - 0.00%
2013-11-25 0 2.980 2.880 3.100 2.980 2.980 12,000 35,760 2.9800 2.980 2.880 3.100 2.980 2.980 12,000 2.9800 0.00%
2013-11-22 0 2.980 2.880 3.100 - - 0 0 - 2.980 2.880 3.100 - - 0 - 0.00%
2013-11-21 0 2.980 2.820 2.980 2.980 2.980 54,000 160,920 2.9800 2.980 2.820 2.980 2.980 2.980 54,000 2.9800 10.37%
2013-11-20 0 2.700 2.700 2.960 2.680 2.680 64,000 171,520 2.6800 2.700 2.700 2.960 2.680 2.680 64,000 2.6800 0.75%
2013-11-19 0 2.680 2.630 2.680 2.650 2.680 208,000 555,220 2.6693 2.680 2.630 2.680 2.650 2.680 208,000 2.6693 0.00%
2013-11-18 0 2.680 2.680 2.950 2.680 2.680 4,000 10,720 2.6800 2.680 2.680 2.950 2.680 2.680 4,000 2.6800 0.00%
2013-11-15 0 2.680 2.680 2.800 - - 0 0 - 2.680 2.680 2.800 - - 0 - 0.00%
2013-11-14 0 2.680 2.680 2.800 - - 0 0 - 2.680 2.680 2.800 - - 0 - 0.00%
2013-11-13 0 2.680 2.680 2.800 2.680 2.680 16,000 42,880 2.6800 2.680 2.680 2.800 2.680 2.680 16,000 2.6800 -0.37%
2013-11-12 0 2.690 2.680 2.800 - - 0 0 - 2.690 2.680 2.800 - - 0 - 0.00%
2013-11-11 0 2.690 2.680 2.960 2.690 2.690 16,000 43,040 2.6900 2.690 2.680 2.960 2.690 2.690 16,000 2.6900 0.00%
2013-11-08 0 2.690 2.660 2.960 - - 0 0 - 2.690 2.660 2.960 - - 0 - 0.00%
2013-11-07 0 2.690 2.680 2.690 2.690 2.690 24,000 64,560 2.6900 2.690 2.680 2.690 2.690 2.690 24,000 2.6900 0.37%
2013-11-06 0 2.680 2.680 2.850 2.680 2.680 36,000 96,480 2.6800 2.680 2.680 2.850 2.680 2.680 36,000 2.6800 0.00%
2013-11-05 0 2.680 2.650 2.680 2.680 2.680 20,000 53,600 2.6800 2.680 2.650 2.680 2.680 2.680 20,000 2.6800 -0.74%
2013-11-04 0 2.700 2.680 - - - 1,184 3,125 2.6394 2.700 2.680 - - - 1,184 2.6394 0.00%
2013-11-01 0 2.700 2.680 2.900 2.700 2.700 20,000 54,000 2.7000 2.700 2.680 2.900 2.700 2.700 20,000 2.7000 -5.26%
2013-10-31 0 2.850 2.680 3.100 - - 0 0 - 2.850 2.680 3.100 - - 0 - 0.00%
2013-10-30 0 2.850 2.700 2.990 2.850 2.850 2,000 5,700 2.8500 2.850 2.700 2.990 2.850 2.850 2,000 2.8500 0.00%
2013-10-29 0 2.850 2.700 3.190 2.690 2.850 14,000 37,980 2.7129 2.850 2.700 3.190 2.690 2.850 14,000 2.7129 5.95%
2013-10-28 0 2.690 2.500 3.180 2.650 2.690 44,000 117,800 2.6773 2.690 2.500 3.180 2.650 2.690 44,000 2.6773 0.37%
2013-10-25 0 2.680 2.500 2.690 2.450 2.700 144,000 386,000 2.6806 2.680 2.500 2.690 2.450 2.700 144,000 2.6806 2.29%
2013-10-24 0 2.620 2.450 2.700 - - 0 0 - 2.620 2.450 2.700 - - 0 - 0.00%
2013-10-23 0 2.620 2.450 2.620 2.620 2.620 96,000 251,520 2.6200 2.620 2.450 2.620 2.620 2.620 96,000 2.6200 0.00%
2013-10-22 0 2.620 2.610 2.620 2.680 2.700 44,000 117,720 2.6755 2.620 2.610 2.620 2.680 2.700 44,000 2.6755 -2.24%
2013-10-21 0 2.680 2.550 2.680 2.660 2.690 588,000 1,575,320 2.6791 2.680 2.550 2.680 2.660 2.690 588,000 2.6791 1.13%
2013-10-18 0 2.650 2.600 2.680 - - 0 0 - 2.650 2.600 2.680 - - 0 - 0.00%
2013-10-17 0 2.650 2.520 2.650 2.610 2.700 338,000 890,480 2.6346 2.650 2.520 2.650 2.610 2.700 338,000 2.6346 1.15%
2013-10-16 0 2.620 2.290 3.020 2.600 2.620 380,000 992,080 2.6107 2.620 2.290 3.020 2.600 2.620 380,000 2.6107 1.16%
2013-10-15 0 2.590 2.370 2.900 - - 0 0 - 2.590 2.370 2.900 - - 0 - 0.00%
2013-10-11 0 2.590 2.290 2.600 - - 0 0 - 2.590 2.290 2.600 - - 0 - 0.00%
2013-10-10 0 2.590 2.010 2.600 - - 0 0 - 2.590 2.010 2.600 - - 0 - 0.00%
2013-10-09 0 2.590 2.230 2.590 - - 0 0 - 2.590 2.230 2.590 - - 0 - -0.38%
2013-10-08 0 2.600 2.110 2.600 - - 0 0 - 2.600 2.110 2.600 - - 0 - 0.00%
2013-10-07 0 2.600 2.110 2.600 - - 0 0 - 2.600 2.110 2.600 - - 0 - 0.00%
2013-10-04 0 2.600 2.200 2.600 - - 0 0 - 2.600 2.200 2.600 - - 0 - 0.00%
2013-10-03 0 2.600 2.110 2.600 - - 0 0 - 2.600 2.110 2.600 - - 0 - 0.00%
2013-10-02 0 2.600 2.110 2.600 - - 0 0 - 2.600 2.110 2.600 - - 0 - 0.00%
2013-09-30 0 2.600 2.400 2.600 2.600 2.600 24,000 62,400 2.6000 2.600 2.400 2.600 2.600 2.600 24,000 2.6000 0.78%
2013-09-27 0 2.580 2.110 2.600 - - 0 0 - 2.580 2.110 2.600 - - 0 - 0.00%
2013-09-26 0 2.580 2.110 2.600 - - 0 0 - 2.580 2.110 2.600 - - 0 - 0.00%
2013-09-25 0 2.580 2.110 2.600 - - 0 0 - 2.580 2.110 2.600 - - 0 - 0.00%
2013-09-24 0 2.580 2.110 2.600 - - 0 0 - 2.580 2.110 2.600 - - 0 - 0.00%
2013-09-23 0 2.580 2.370 2.580 - - 0 0 - 2.580 2.370 2.580 - - 0 - -0.77%
2013-09-19 0 2.600 2.130 2.600 2.600 2.620 216,000 561,720 2.6006 2.600 2.130 2.600 2.600 2.620 216,000 2.6006 0.00%
2013-09-18 0 2.600 2.250 2.600 2.500 2.600 300,000 778,000 2.5933 2.600 2.250 2.600 2.500 2.600 300,000 2.5933 2.36%
2013-09-17 0 2.540 2.160 2.600 - - 0 0 - 2.540 2.160 2.600 - - 0 - 0.00%
2013-09-16 0 2.540 2.140 2.600 - - 0 0 - 2.540 2.140 2.600 - - 0 - 0.00%
2013-09-13 0 2.540 2.130 2.600 - - 0 0 - 2.540 2.130 2.600 - - 0 - 0.00%
2013-09-12 0 2.540 2.130 2.600 - - 0 0 - 2.540 2.130 2.600 - - 0 - 0.00%
2013-09-11 0 2.540 2.190 2.600 - - 0 0 - 2.540 2.190 2.600 - - 0 - 0.00%
2013-09-10 0 2.540 2.130 2.600 - - 0 0 - 2.540 2.130 2.600 - - 0 - 0.00%
2013-09-09 0 2.540 2.150 2.590 - - 0 0 - 2.540 2.150 2.590 - - 0 - 0.00%
2013-09-06 0 2.540 2.360 2.600 - - 0 0 - 2.540 2.360 2.600 - - 0 - 0.00%
2013-09-05 0 2.540 2.360 2.600 - - 0 0 - 2.540 2.360 2.600 - - 0 - 0.00%
2013-09-04 0 2.540 2.140 2.600 - - 0 0 - 2.540 2.140 2.600 - - 0 - 0.00%
2013-09-03 0 2.540 2.130 2.590 - - 0 0 - 2.540 2.130 2.590 - - 0 - 0.00%
2013-09-02 0 2.540 2.130 2.590 - - 0 0 - 2.540 2.130 2.590 - - 0 - 0.00%
2013-08-30 0 2.540 2.540 2.580 2.500 2.500 26,000 65,000 2.5000 2.540 2.540 2.580 2.500 2.500 26,000 2.5000 1.60%
2013-08-29 0 2.500 2.410 2.590 - - 0 0 - 2.500 2.410 2.590 - - 0 - 0.00%
2013-08-28 0 2.500 2.130 2.550 - - 0 0 - 2.500 2.130 2.550 - - 0 - 0.00%
2013-08-27 0 2.500 2.130 2.600 - - 0 0 - 2.500 2.130 2.600 - - 0 - 0.00%
2013-08-26 0 2.500 2.130 2.600 - - 0 0 - 2.500 2.130 2.600 - - 0 - 0.00%
2013-08-23 0 2.500 2.250 2.600 - - 0 0 - 2.500 2.250 2.600 - - 0 - 0.00%
2013-08-22 0 2.500 2.130 2.590 - - 0 0 - 2.500 2.130 2.590 - - 0 - 0.00%
2013-08-21 0 2.500 2.450 2.590 2.500 2.500 4,000 10,000 2.5000 2.500 2.450 2.590 2.500 2.500 4,000 2.5000 0.00%
2013-08-20 0 2.500 2.450 2.590 2.500 2.600 152,000 395,000 2.5987 2.500 2.450 2.590 2.500 2.600 152,000 2.5987 -3.10%
2013-08-19 0 2.580 2.200 2.580 - - 0 0 - 2.580 2.200 2.580 - - 0 - 0.00%
2013-08-16 0 2.580 2.350 2.580 2.550 2.580 4,000 10,260 2.5650 2.580 2.350 2.580 2.550 2.580 4,000 2.5650 7.50%
2013-08-15 0 2.400 2.400 2.530 2.050 2.640 16,000 36,520 2.2825 2.400 2.400 2.530 2.050 2.640 16,000 2.2825 -7.34%
2013-08-13 0 2.590 2.500 2.600 2.540 2.600 18,000 46,240 2.5689 2.590 2.500 2.600 2.540 2.600 18,000 2.5689 -1.89%
2013-08-12 0 2.640 2.490 2.640 2.480 2.640 94,000 244,520 2.6013 2.640 2.490 2.640 2.480 2.640 94,000 2.6013 3.13%
2013-08-09 0 2.560 2.440 2.850 - - 0 0 - 2.560 2.440 2.850 - - 0 - 0.00%
2013-08-08 0 2.560 2.420 2.850 - - 0 0 - 2.560 2.420 2.850 - - 0 - 0.00%
2013-08-07 0 2.560 2.340 2.650 - - 0 0 - 2.560 2.340 2.650 - - 0 - 0.00%
2013-08-06 0 2.560 2.080 2.630 - - 0 0 - 2.560 2.080 2.630 - - 0 - 0.00%
2013-08-05 0 2.560 2.350 2.560 - - 0 0 - 2.560 2.350 2.560 - - 0 - 0.00%
2013-08-02 0 2.560 2.550 2.560 2.550 2.560 40,000 102,080 2.5520 2.560 2.550 2.560 2.550 2.560 40,000 2.5520 -5.19%
2013-08-01 0 2.700 2.520 2.700 - - 0 0 - 2.700 2.520 2.700 - - 0 - 0.00%
2013-07-31 0 2.700 2.190 2.700 - - 0 0 - 2.700 2.190 2.700 - - 0 - 0.00%
2013-07-30 0 2.700 2.350 2.700 2.700 2.700 20,000 54,000 2.7000 2.700 2.350 2.700 2.700 2.700 20,000 2.7000 0.00%
2013-07-29 0 2.700 2.600 2.700 - - 0 0 - 2.700 2.600 2.700 - - 0 - 0.00%
2013-07-26 0 2.700 2.610 2.700 2.610 2.700 12,000 32,220 2.6850 2.700 2.610 2.700 2.610 2.700 12,000 2.6850 5.88%
2013-07-25 0 2.550 2.550 2.820 2.520 2.520 2,000 5,040 2.5200 2.550 2.550 2.820 2.520 2.520 2,000 2.5200 -9.57%
2013-07-24 0 2.820 2.660 2.820 - - 0 0 - 2.820 2.660 2.820 - - 0 - -1.05%
2013-07-23 0 2.850 2.450 2.850 2.850 2.850 16,000 45,600 2.8500 2.850 2.450 2.850 2.850 2.850 16,000 2.8500 0.00%
2013-07-22 0 2.850 2.750 2.850 2.840 2.850 10,000 28,460 2.8460 2.850 2.750 2.850 2.840 2.850 10,000 2.8460 0.00%
2013-07-19 0 2.850 2.700 2.850 - - 0 0 - 2.850 2.700 2.850 - - 0 - 0.00%
2013-07-18 0 2.850 2.550 2.850 - - 0 0 - 2.850 2.550 2.850 - - 0 - 0.00%
2013-07-17 0 2.850 2.550 2.850 - - 0 0 - 2.850 2.550 2.850 - - 0 - 0.00%
2013-07-16 0 2.850 2.650 2.850 - - 0 0 - 2.850 2.650 2.850 - - 0 - 0.00%
2013-07-15 0 2.850 2.650 2.850 - - 0 0 - 2.850 2.650 2.850 - - 0 - 0.00%
2013-07-12 0 2.850 - 2.850 - - 0 0 - 2.850 - 2.850 - - 0 - 0.00%
2013-07-11 0 2.850 2.290 2.850 - - 0 0 - 2.850 2.290 2.850 - - 0 - 0.00%
2013-07-10 0 2.850 2.290 2.960 - - 0 0 - 2.850 2.290 2.960 - - 0 - 0.00%
2013-07-09 0 2.850 2.290 2.950 - - 0 0 - 2.850 2.290 2.950 - - 0 - 0.00%
2013-07-08 0 2.850 2.290 2.950 - - 0 0 - 2.850 2.290 2.950 - - 0 - 0.00%
2013-07-05 0 2.850 2.420 2.900 - - 0 0 - 2.850 2.420 2.900 - - 0 - 0.00%
2013-07-04 0 2.850 2.290 2.990 - - 0 0 - 2.850 2.290 2.990 - - 0 - 0.00%
2013-07-03 0 2.850 2.290 2.850 - - 0 0 - 2.850 2.290 2.850 - - 0 - 0.00%
2013-07-02 0 2.850 2.610 2.940 - - 0 0 - 2.850 2.610 2.940 - - 0 - 0.00%
2013-06-28 0 2.850 2.750 2.900 2.850 2.990 16,000 47,120 2.9450 2.850 2.750 2.900 2.850 2.990 16,000 2.9450 -2.73%
2013-06-27 0 2.930 2.540 2.930 - - 0 0 - 2.930 2.540 2.930 - - 0 - -0.68%
2013-06-26 0 2.950 2.540 2.950 3.090 3.090 4,000 12,360 3.0900 2.950 2.540 2.950 3.090 3.090 4,000 3.0900 2.08%
2013-06-25 0 2.890 2.690 2.890 2.610 2.970 14,000 40,020 2.8586 2.890 2.690 2.890 2.610 2.970 14,000 2.8586 3.58%
2013-06-24 0 2.790 2.720 2.800 2.730 2.990 18,000 51,340 2.8522 2.790 2.720 2.800 2.730 2.990 18,000 2.8522 -0.36%
2013-06-21 0 2.800 2.690 3.000 - - 0 0 - 2.800 2.690 3.000 - - 0 - 0.00%
2013-06-20 0 2.800 2.680 3.000 - - 0 0 - 2.800 2.680 3.000 - - 0 - 0.00%
2013-06-19 0 2.800 2.800 2.970 - - 0 0 - 2.800 2.800 2.970 - - 0 - 0.00%
2013-06-18 0 2.800 2.700 3.000 - - 0 0 - 2.800 2.700 3.000 - - 0 - 0.00%
2013-06-17 0 2.800 2.680 3.000 - - 0 0 - 2.800 2.680 3.000 - - 0 - 0.00%
2013-06-14 0 2.800 2.710 2.990 - - 0 0 - 2.800 2.710 2.990 - - 0 - 0.00%
2013-06-13 0 2.800 2.640 3.000 - - 0 0 - 2.800 2.640 3.000 - - 0 - 0.00%
2013-06-11 0 2.800 2.660 2.990 - - 0 0 - 2.800 2.660 2.990 - - 0 - 0.00%
2013-06-10 0 2.800 2.590 3.000 - - 0 0 - 2.800 2.590 3.000 - - 0 - 0.00%
2013-06-07 0 2.800 2.670 2.980 - - 0 0 - 2.800 2.670 2.980 - - 0 - 0.00%
2013-06-06 0 2.800 2.800 3.020 2.800 3.230 52,000 155,080 2.9823 2.800 2.800 3.020 2.800 3.230 52,000 2.9823 1.08%
2013-06-05 0 2.770 2.650 2.780 2.510 2.800 22,000 59,080 2.6855 2.770 2.650 2.780 2.510 2.800 22,000 2.6855 2.21%
2013-06-04 0 2.710 2.710 2.910 - - 0 0 - 2.710 2.710 2.910 - - 0 - 1.88%
2013-06-03 0 2.660 2.630 2.860 - - 0 0 - 2.660 2.630 2.860 - - 0 - 0.00%
2013-05-31 0 2.660 2.560 3.200 - - 0 0 - 2.660 2.560 3.200 - - 0 - 0.00%
2013-05-30 0 2.660 2.530 3.200 - - 0 0 - 2.660 2.530 3.200 - - 0 - 0.00%
2013-05-29 0 2.660 2.660 2.990 2.440 2.440 10,000 24,400 2.4400 2.660 2.660 2.990 2.440 2.440 10,000 2.4400 -11.04%
2013-05-28 0 2.990 2.440 3.000 - - 0 0 - 2.990 2.440 3.000 - - 0 - 0.00%
2013-05-27 0 2.990 2.440 3.000 - - 0 0 - 2.990 2.440 3.000 - - 0 - 0.00%
2013-05-24 0 2.990 2.440 3.000 - - 0 0 - 2.990 2.440 3.000 - - 0 - 0.00%
2013-05-23 0 2.990 2.440 3.100 - - 0 0 - 2.990 2.440 3.100 - - 0 - 0.00%
2013-05-22 0 2.990 2.440 3.200 - - 0 0 - 2.990 2.440 3.200 - - 0 - 0.00%
2013-05-21 0 2.990 2.400 2.990 - - 0 0 - 2.990 2.400 2.990 - - 0 - 0.00%
2013-05-20 0 2.990 2.410 2.990 - - 0 0 - 2.990 2.410 2.990 - - 0 - -0.33%
2013-05-16 0 3.000 2.410 3.000 - - 0 0 - 3.000 2.410 3.000 - - 0 - 0.00%
2013-05-15 0 3.000 2.410 3.000 - - 0 0 - 3.000 2.410 3.000 - - 0 - 0.00%
2013-05-14 0 3.000 2.410 3.000 - - 0 0 - 3.000 2.410 3.000 - - 0 - 0.00%
2013-05-13 0 3.000 2.820 3.000 - - 0 0 - 3.000 2.820 3.000 - - 0 - 0.00%
2013-05-10 0 3.000 2.410 3.080 3.000 3.000 100,000 300,000 3.0000 3.000 2.410 3.080 3.000 3.000 100,000 3.0000 1.69%
2013-05-09 0 2.950 2.450 3.000 - - 0 0 - 2.950 2.450 3.000 - - 0 - 0.00%
2013-05-08 0 2.950 2.410 3.090 - - 0 0 - 2.950 2.410 3.090 - - 0 - 0.00%
2013-05-07 0 2.950 2.410 3.150 - - 0 0 - 2.950 2.410 3.150 - - 0 - 0.00%
2013-05-06 0 2.950 2.410 3.000 - - 0 0 - 2.950 2.410 3.000 - - 0 - 0.00%
2013-05-03 0 2.950 2.410 3.030 - - 0 0 - 2.950 2.410 3.030 - - 0 - 0.00%
2013-05-02 0 2.950 2.410 3.100 - - 0 0 - 2.950 2.410 3.100 - - 0 - 0.00%
2013-04-30 0 2.950 2.800 3.100 - - 0 0 - 2.950 2.800 3.100 - - 0 - 0.00%
2013-04-29 0 2.950 2.790 3.010 - - 0 0 - 2.950 2.790 3.010 - - 0 - 0.00%
2013-04-26 0 2.950 2.750 2.990 - - 0 0 - 2.950 2.750 2.990 - - 0 - 0.00%
2013-04-25 0 2.950 2.730 3.000 - - 0 0 - 2.950 2.730 3.000 - - 0 - 0.00%
2013-04-24 0 2.950 2.700 2.990 - - 0 0 - 2.950 2.700 2.990 - - 0 - 0.00%
2013-04-23 0 2.950 2.690 2.990 - - 0 0 - 2.950 2.690 2.990 - - 0 - 0.00%
2013-04-22 0 2.950 2.800 3.000 2.800 3.000 22,000 62,300 2.8318 2.950 2.800 3.000 2.800 3.000 22,000 2.8318 -1.67%
2013-04-19 0 3.000 2.450 3.000 3.000 3.100 20,000 60,200 3.0100 3.000 2.450 3.000 3.000 3.100 20,000 3.0100 0.00%
2013-04-18 0 3.000 2.600 3.000 3.000 3.000 10,000 30,000 3.0000 3.000 2.600 3.000 3.000 3.000 10,000 3.0000 0.00%
2013-04-17 0 3.000 2.500 3.000 - - 0 0 - 3.000 2.500 3.000 - - 0 - 0.00%
2013-04-16 0 3.000 2.500 3.070 - - 0 0 - 3.000 2.500 3.070 - - 0 - 0.00%
2013-04-15 0 3.000 2.800 3.000 - - 0 0 - 3.000 2.800 3.000 - - 0 - -0.66%
2013-04-12 0 3.020 2.470 3.150 - - 0 0 - 3.020 2.470 3.150 - - 0 - 0.00%
2013-04-11 0 3.020 2.470 3.100 - - 0 0 - 3.020 2.470 3.100 - - 0 - 0.00%
2013-04-10 0 3.020 2.600 3.090 - - 0 0 - 3.020 2.600 3.090 - - 0 - 0.00%
2013-04-09 0 3.020 2.490 3.020 - - 0 0 - 3.020 2.490 3.020 - - 0 - -0.66%
2013-04-08 0 3.040 2.620 3.040 - - 0 0 - 3.040 2.620 3.040 - - 0 - -0.33%
2013-04-05 0 3.050 2.540 3.050 - - 0 0 - 3.050 2.540 3.050 - - 0 - -1.61%
2013-04-03 0 3.100 2.540 3.150 3.100 3.100 2,000 6,200 3.1000 3.100 2.540 3.150 3.100 3.100 2,000 3.1000 6.53%
2013-04-02 0 2.910 2.540 3.110 - - 0 0 - 2.910 2.540 3.110 - - 0 - 0.00%
2013-03-28 0 2.910 2.550 3.100 2.910 2.910 250,000 727,500 2.9100 2.910 2.550 3.100 2.910 2.910 250,000 2.9100 0.00%
2013-03-27 0 2.910 2.540 2.910 - - 0 0 - 2.910 2.540 2.910 - - 0 - 0.00%
2013-03-26 0 2.910 2.540 2.910 - - 0 0 - 2.910 2.540 2.910 - - 0 - 0.00%
2013-03-25 0 2.910 2.720 2.910 - - 0 0 - 2.910 2.720 2.910 - - 0 - 0.00%
2013-03-22 0 2.910 2.540 2.910 - - 0 0 - 2.910 2.540 2.910 - - 0 - 0.00%
2013-03-21 0 2.910 2.540 2.910 - - 0 0 - 2.910 2.540 2.910 - - 0 - 0.00%
2013-03-20 0 2.910 2.570 2.910 2.910 2.910 12,000 34,920 2.9100 2.910 2.570 2.910 2.910 2.910 12,000 2.9100 0.00%
2013-03-19 0 2.910 2.540 2.910 - - 0 0 - 2.910 2.540 2.910 - - 0 - 0.00%
2013-03-18 0 2.910 2.540 2.910 - - 0 0 - 2.910 2.540 2.910 - - 0 - 0.00%
2013-03-15 0 2.910 2.540 2.910 - - 0 0 - 2.910 2.540 2.910 - - 0 - 0.00%
2013-03-14 0 2.910 2.540 2.910 - - 0 0 - 2.910 2.540 2.910 - - 0 - 0.00%
2013-03-13 0 2.910 2.540 3.400 - - 0 0 - 2.910 2.540 3.400 - - 0 - 0.00%
2013-03-12 0 2.910 2.550 2.910 - - 0 0 - 2.910 2.550 2.910 - - 0 - 0.00%
2013-03-11 0 2.910 2.620 2.910 - - 0 0 - 2.910 2.620 2.910 - - 0 - 0.00%
2013-03-08 0 2.910 2.540 3.110 - - 0 0 - 2.910 2.540 3.110 - - 0 - 0.00%
2013-03-07 0 2.910 2.540 2.910 - - 0 0 - 2.910 2.540 2.910 - - 0 - 0.00%
2013-03-06 0 2.910 2.600 2.910 - - 0 0 - 2.910 2.600 2.910 - - 0 - 0.00%
2013-03-05 0 2.910 2.540 3.110 - - 0 0 - 2.910 2.540 3.110 - - 0 - 0.00%
2013-03-04 0 2.910 2.540 2.910 - - 0 0 - 2.910 2.540 2.910 - - 0 - 0.00%
2013-03-01 0 2.910 2.680 2.910 - - 0 0 - 2.910 2.680 2.910 - - 0 - 0.00%
2013-02-28 0 2.910 2.540 2.910 - - 0 0 - 2.910 2.540 2.910 - - 0 - 0.00%
2013-02-27 0 2.910 2.540 2.910 - - 0 0 - 2.910 2.540 2.910 - - 0 - 0.00%
2013-02-26 0 2.910 - 2.910 - - 0 0 - 2.910 - 2.910 - - 0 - 0.00%
2013-02-25 0 2.910 2.540 3.260 - - 0 0 - 2.910 2.540 3.260 - - 0 - 0.00%
2013-02-22 0 2.910 2.600 3.110 - - 0 0 - 2.910 2.600 3.110 - - 0 - 0.00%
2013-02-21 0 2.910 2.540 3.250 - - 0 0 - 2.910 2.540 3.250 - - 0 - 0.00%
2013-02-20 0 2.910 2.540 3.100 - - 0 0 - 2.910 2.540 3.100 - - 0 - 0.00%
2013-02-19 0 2.910 2.580 3.110 - - 0 0 - 2.910 2.580 3.110 - - 0 - 0.00%
2013-02-18 0 2.910 2.600 3.110 - - 0 0 - 2.910 2.600 3.110 - - 0 - 0.00%
2013-02-15 0 2.910 2.680 3.100 2.650 2.910 4,000 11,120 2.7800 2.910 2.680 3.100 2.650 2.910 4,000 2.7800 0.00%
2013-02-14 0 2.910 2.590 3.250 - - 1,350 3,496 2.5896 2.910 2.590 3.250 - - 1,350 2.5896 0.00%
2013-02-08 0 2.910 2.590 3.100 - - 0 0 - 2.910 2.590 3.100 - - 0 - 0.00%
2013-02-07 0 2.910 2.600 3.250 - - 0 0 - 2.910 2.600 3.250 - - 0 - 0.00%
2013-02-06 0 2.910 2.910 3.120 2.750 2.750 2,000 5,500 2.7500 2.910 2.910 3.120 2.750 2.750 2,000 2.7500 0.00%
2013-02-05 0 2.910 2.750 3.090 - - 0 0 - 2.910 2.750 3.090 - - 0 - 0.00%
2013-02-04 0 2.910 2.770 3.000 2.740 3.000 36,000 104,980 2.9161 2.910 2.770 3.000 2.740 3.000 36,000 2.9161 -3.00%
2013-02-01 0 3.000 2.900 3.000 - - 0 0 - 3.000 2.900 3.000 - - 0 - 0.00%
2013-01-31 0 3.000 2.740 3.100 - - 0 0 - 3.000 2.740 3.100 - - 0 - 0.00%
2013-01-30 0 3.000 2.780 3.100 - - 0 0 - 3.000 2.780 3.100 - - 0 - 0.00%
2013-01-29 0 3.000 2.900 3.000 3.000 3.000 8,000 24,000 3.0000 3.000 2.900 3.000 3.000 3.000 8,000 3.0000 -2.28%
2013-01-28 0 3.070 3.000 3.150 3.070 3.070 122,000 375,260 3.0759 3.070 3.000 3.150 3.070 3.070 122,000 3.0759 -6.12%
2013-01-25 0 3.270 3.010 3.270 - - 0 0 - 3.270 3.010 3.270 - - 0 - 0.00%
2013-01-24 0 3.270 3.200 3.270 3.280 3.280 14,000 45,920 3.2800 3.270 3.200 3.270 3.280 3.280 14,000 3.2800 -0.30%
2013-01-23 0 3.280 3.000 3.280 3.280 3.280 3,600 11,744 3.2622 3.280 3.000 3.280 3.280 3.280 3,600 3.2622 -0.61%
2013-01-22 0 3.300 3.280 3.300 3.300 3.300 2,000 6,600 3.3000 3.300 3.280 3.300 3.300 3.300 2,000 3.3000 -2.08%
2013-01-21 0 3.370 3.300 3.400 3.370 3.420 80,000 270,600 3.3825 3.370 3.300 3.400 3.370 3.420 80,000 3.3825 -1.46%
2013-01-18 0 3.420 3.400 3.420 3.400 3.440 130,000 443,280 3.4098 3.420 3.400 3.420 3.400 3.440 130,000 3.4098 0.59%
2013-01-17 0 3.400 3.350 3.400 3.350 3.400 141,000 477,120 3.3838 3.400 3.350 3.400 3.350 3.400 141,000 3.3838 0.59%
2013-01-16 0 3.380 3.380 3.400 3.340 3.400 50,000 169,300 3.3860 3.380 3.380 3.400 3.340 3.400 50,000 3.3860 -0.59%
2013-01-15 0 3.400 3.380 3.400 3.350 3.400 66,000 221,240 3.3521 3.400 3.380 3.400 3.350 3.400 66,000 3.3521 0.00%
2013-01-14 0 3.400 3.400 3.440 3.360 3.390 126,000 425,760 3.3790 3.400 3.400 3.440 3.360 3.390 126,000 3.3790 -1.45%
2013-01-11 0 3.450 3.380 3.450 3.450 3.450 6,000 20,700 3.4500 3.450 3.380 3.450 3.450 3.450 6,000 3.4500 1.47%
2013-01-10 0 3.400 3.380 3.400 3.380 3.400 22,000 74,400 3.3818 3.400 3.380 3.400 3.380 3.400 22,000 3.3818 0.00%
2013-01-09 0 3.400 3.380 3.400 - - 370 1,258 3.4000 3.400 3.380 3.400 - - 370 3.4000 0.00%
2013-01-08 0 3.400 3.380 3.400 - - 0 0 - 3.400 3.380 3.400 - - 0 - 0.00%
2013-01-07 0 3.400 3.400 3.450 3.380 3.380 20,000 67,600 3.3800 3.400 3.400 3.450 3.380 3.380 20,000 3.3800 0.00%
2013-01-04 0 3.400 3.400 3.450 - - 0 0 - 3.400 3.400 3.450 - - 0 - 0.59%
2013-01-03 0 3.380 3.380 3.480 3.380 3.400 12,000 40,600 3.3833 3.380 3.380 3.480 3.380 3.400 12,000 3.3833 -1.46%
2013-01-02 0 3.430 3.400 3.520 3.420 3.430 50,000 171,300 3.4260 3.430 3.400 3.520 3.420 3.430 50,000 3.4260 -0.58%
2012-12-31 0 3.450 3.420 3.550 - - 0 0 - 3.450 3.420 3.550 - - 0 - 0.00%
2012-12-28 0 3.450 3.420 3.490 3.450 3.550 34,000 118,640 3.4894 3.450 3.420 3.490 3.450 3.550 34,000 3.4894 -3.09%
2012-12-27 0 3.560 3.470 3.560 - - 0 0 - 3.560 3.470 3.560 - - 0 - 0.00%
2012-12-24 0 3.560 3.480 3.580 - - 0 0 - 3.560 3.480 3.580 - - 0 - 0.00%
2012-12-21 0 3.560 3.480 3.560 - - 0 0 - 3.560 3.480 3.560 - - 0 - 0.00%
2012-12-20 0 3.560 3.480 3.560 - - 0 0 - 3.560 3.480 3.560 - - 0 - 0.00%
2012-12-19 0 3.560 3.520 3.560 3.560 3.580 16,000 57,080 3.5675 3.560 3.520 3.560 3.560 3.580 16,000 3.5675 0.56%
2012-12-18 0 3.540 3.500 3.540 3.480 3.540 10,000 34,920 3.4920 3.540 3.500 3.540 3.480 3.540 10,000 3.4920 0.00%
2012-12-17 0 3.540 3.520 3.540 3.500 3.540 8,000 28,240 3.5300 3.540 3.520 3.540 3.500 3.540 8,000 3.5300 -1.12%
2012-12-14 0 3.580 3.570 3.590 - - 0 0 - 3.580 3.570 3.590 - - 0 - 0.00%
2012-12-13 0 3.580 3.550 3.600 3.550 3.600 8,000 28,600 3.5750 3.580 3.550 3.600 3.550 3.600 8,000 3.5750 -0.56%
2012-12-12 0 3.600 3.580 3.600 3.500 3.600 12,000 42,560 3.5467 3.600 3.580 3.600 3.500 3.600 12,000 3.5467 0.00%
2012-12-11 0 3.600 3.580 3.650 - - 0 0 - 3.600 3.580 3.650 - - 0 - 0.00%
2012-12-10 0 3.600 3.580 3.600 - - 0 0 - 3.600 3.580 3.600 - - 0 - 0.00%
2012-12-07 0 3.600 3.600 3.620 3.560 3.600 30,000 107,640 3.5880 3.600 3.600 3.620 3.560 3.600 30,000 3.5880 -1.10%
2012-12-06 0 3.640 3.600 3.640 3.600 3.640 90,000 324,280 3.6031 3.640 3.600 3.640 3.600 3.640 90,000 3.6031 1.11%
2012-12-05 0 3.600 3.600 3.640 3.600 3.640 12,000 43,360 3.6133 3.600 3.600 3.640 3.600 3.640 12,000 3.6133 1.41%
2012-12-04 0 3.550 3.550 3.590 3.500 3.590 24,000 84,900 3.5375 3.550 3.550 3.590 3.500 3.590 24,000 3.5375 2.01%
2012-12-03 0 3.480 3.480 3.650 3.480 3.600 186,000 666,760 3.5847 3.480 3.480 3.650 3.480 3.600 186,000 3.5847 -0.57%
2012-11-30 0 3.500 3.430 3.500 3.450 3.700 328,000 1,175,700 3.5845 3.500 3.430 3.500 3.450 3.700 328,000 3.5845 1.45%
2012-11-29 0 3.450 3.450 3.550 3.450 3.540 32,000 111,420 3.4819 3.450 3.450 3.550 3.450 3.540 32,000 3.4819 -3.90%
2012-11-28 0 3.590 3.520 3.600 3.520 3.600 56,000 199,620 3.5646 3.590 3.520 3.600 3.520 3.600 56,000 3.5646 1.13%
2012-11-27 0 3.550 3.430 3.590 3.420 3.560 94,000 331,180 3.5232 3.550 3.430 3.590 3.420 3.560 94,000 3.5232 0.85%
2012-11-26 0 3.520 3.400 3.580 3.500 3.600 92,000 327,680 3.5617 3.520 3.400 3.580 3.500 3.600 92,000 3.5617 -1.40%
2012-11-23 0 3.570 3.520 3.580 3.500 3.580 136,000 483,260 3.5534 3.570 3.520 3.580 3.500 3.580 136,000 3.5534 0.85%
2012-11-22 0 3.540 3.500 3.540 3.130 3.550 676,000 2,297,300 3.3984 3.540 3.500 3.540 3.130 3.550 676,000 3.3984 14.19%
2012-11-21 0 3.100 3.010 3.100 3.050 3.190 50,000 157,160 3.1432 3.100 3.010 3.100 3.050 3.190 50,000 3.1432 1.64%
2012-11-20 0 3.050 3.050 3.100 3.050 3.050 10,000 30,500 3.0500 3.050 3.050 3.100 3.050 3.050 10,000 3.0500 -3.17%
2012-11-19 0 3.150 3.100 3.160 3.080 3.150 128,000 399,440 3.1206 3.150 3.100 3.160 3.080 3.150 128,000 3.1206 2.27%
2012-11-16 0 3.080 3.000 3.100 3.080 3.080 4,000 12,320 3.0800 3.080 3.000 3.100 3.080 3.080 4,000 3.0800 0.00%
2012-11-15 0 3.080 2.900 3.080 3.100 3.100 8,000 24,800 3.1000 3.080 2.900 3.080 3.100 3.100 8,000 3.1000 2.67%
2012-11-14 0 3.000 2.900 3.050 2.880 3.400 122,000 377,380 3.0933 3.000 2.900 3.050 2.880 3.400 122,000 3.0933 7.14%
2012-11-13 0 2.800 2.710 2.800 2.700 2.900 40,000 111,000 2.7750 2.800 2.710 2.800 2.700 2.900 40,000 2.7750 -3.45%
2012-11-12 0 2.900 2.770 2.900 2.750 2.920 32,000 89,340 2.7919 2.900 2.770 2.900 2.750 2.920 32,000 2.7919 0.00%
2012-11-09 0 2.900 2.860 2.970 2.860 2.950 72,000 210,080 2.9178 2.900 2.860 2.970 2.860 2.950 72,000 2.9178 1.40%
2012-11-08 0 2.860 2.750 2.860 2.700 3.000 428,000 1,231,340 2.8770 2.860 2.750 2.860 2.700 3.000 428,000 2.8770 5.93%
2012-11-07 0 2.700 2.610 2.790 2.600 2.700 30,000 79,500 2.6500 2.700 2.610 2.790 2.600 2.700 30,000 2.6500 5.88%
2012-11-06 0 2.550 2.420 2.640 2.460 2.550 56,000 139,400 2.4893 2.550 2.420 2.640 2.460 2.550 56,000 2.4893 9.91%
2012-11-05 0 2.320 2.320 2.550 - - 0 0 - 2.320 2.320 2.550 - - 0 - 0.00%
2012-11-02 0 2.320 2.300 2.450 2.160 2.400 94,000 224,480 2.3881 2.320 2.300 2.450 2.160 2.400 94,000 2.3881 -1.28%
2012-11-01 0 2.350 2.250 2.550 - - 0 0 - 2.350 2.250 2.550 - - 0 - 0.00%
2012-10-31 0 2.350 2.200 2.550 - - 0 0 - 2.350 2.200 2.550 - - 0 - 0.00%
2012-10-30 0 2.350 2.350 2.390 2.160 2.350 156,000 365,520 2.3431 2.350 2.350 2.390 2.160 2.350 156,000 2.3431 0.00%
2012-10-29 0 2.350 2.300 2.350 2.350 2.400 12,000 28,300 2.3583 2.350 2.300 2.350 2.350 2.400 12,000 2.3583 -7.84%
2012-10-26 0 2.550 2.340 2.600 2.550 2.550 20,000 51,000 2.5500 2.550 2.340 2.600 2.550 2.550 20,000 2.5500 6.25%
2012-10-25 0 2.400 2.400 2.550 - - 0 0 - 2.400 2.400 2.550 - - 0 - 0.00%
2012-10-24 0 2.400 2.340 2.600 - - 0 0 - 2.400 2.340 2.600 - - 0 - 0.00%
2012-10-22 0 2.400 2.350 2.690 2.400 2.500 106,000 257,480 2.4291 2.400 2.350 2.690 2.400 2.500 106,000 2.4291 -4.38%
2012-10-19 0 2.510 2.510 2.600 2.500 2.500 6,000 15,000 2.5000 2.510 2.510 2.600 2.500 2.500 6,000 2.5000 -7.04%
2012-10-18 0 2.700 2.500 2.700 2.700 2.700 6,000 16,200 2.7000 2.700 2.500 2.700 2.700 2.700 6,000 2.7000 0.00%
2012-10-17 0 2.700 2.420 2.700 - - 0 0 - 2.700 2.420 2.700 - - 0 - 0.00%
2012-10-16 0 2.700 2.350 2.750 2.700 2.700 18,000 48,600 2.7000 2.700 2.350 2.750 2.700 2.700 18,000 2.7000 0.37%
2012-10-15 0 2.690 2.550 2.690 2.700 2.700 8,000 21,600 2.7000 2.690 2.550 2.690 2.700 2.700 8,000 2.7000 1.51%
2012-10-12 0 2.650 2.650 2.690 2.650 2.650 20,000 53,000 2.6500 2.650 2.650 2.690 2.650 2.650 20,000 2.6500 0.00%
2012-10-11 0 2.650 2.550 2.690 2.650 2.650 32,000 84,400 2.6375 2.650 2.550 2.690 2.650 2.650 32,000 2.6375 0.00%
2012-10-10 0 2.650 2.590 2.700 2.650 2.650 6,000 15,900 2.6500 2.650 2.590 2.700 2.650 2.650 6,000 2.6500 0.76%
2012-10-09 0 2.630 2.630 2.690 2.620 2.700 18,000 47,700 2.6500 2.630 2.630 2.690 2.620 2.700 18,000 2.6500 -0.75%
2012-10-08 0 2.650 2.650 2.700 2.610 2.700 64,000 171,320 2.6769 2.650 2.650 2.700 2.610 2.700 64,000 2.6769 -5.36%
2012-10-05 0 2.800 2.750 2.870 2.310 2.900 760,000 2,031,060 2.6724 2.800 2.750 2.870 2.310 2.900 760,000 2.6724 32.70%
2012-10-04 0 2.110 2.100 2.200 2.100 2.110 6,000 12,640 2.1067 2.110 2.100 2.200 2.100 2.110 6,000 2.1067 -4.09%
2012-10-03 0 2.200 2.100 2.250 2.140 2.200 28,000 61,240 2.1871 2.200 2.100 2.250 2.140 2.200 28,000 2.1871 4.76%
2012-09-28 0 2.100 2.000 2.180 - - 0 0 - 2.100 2.000 2.180 - - 0 - 0.00%
2012-09-27 0 2.100 2.090 2.150 2.020 2.250 106,000 222,880 2.1026 2.100 2.090 2.150 2.020 2.250 106,000 2.1026 -6.67%
2012-09-26 0 2.250 2.050 2.250 2.010 2.550 282,000 679,160 2.4084 2.250 2.050 2.250 2.010 2.550 282,000 2.4084 4.65%
2012-09-25 0 2.150 2.100 2.350 2.100 2.150 20,000 42,200 2.1100 2.150 2.100 2.350 2.100 2.150 20,000 2.1100 2.38%
2012-09-24 0 2.100 1.900 2.200 2.000 2.100 32,000 64,200 2.0063 2.100 1.900 2.200 2.000 2.100 32,000 2.0063 13.51%
2012-09-21 0 1.850 1.850 1.900 1.850 1.850 10,000 18,500 1.8500 1.850 1.850 1.900 1.850 1.850 10,000 1.8500 -2.63%
2012-09-20 0 1.900 1.850 1.900 1.900 1.900 10,000 19,000 1.9000 1.900 1.850 1.900 1.900 1.900 10,000 1.9000 0.00%
2012-09-19 0 1.900 1.800 1.900 1.900 1.900 24,000 45,600 1.9000 1.900 1.800 1.900 1.900 1.900 24,000 1.9000 5.56%
2012-09-18 0 1.800 1.800 1.930 - - 0 0 - 1.800 1.800 1.930 - - 0 - 1.12%
2012-09-17 0 1.780 1.580 1.900 - - 0 0 - 1.780 1.580 1.900 - - 0 - 0.00%
2012-09-14 0 1.780 1.580 2.000 - - 0 0 - 1.780 1.580 2.000 - - 0 - 0.00%
2012-09-13 0 1.780 1.580 1.900 - - 0 0 - 1.780 1.580 1.900 - - 0 - 0.00%
2012-09-12 0 1.780 1.580 1.890 - - 0 0 - 1.780 1.580 1.890 - - 0 - 0.00%
2012-09-11 0 1.780 1.580 1.980 - - 0 0 - 1.780 1.580 1.980 - - 0 - 0.00%
2012-09-10 0 1.780 1.350 1.900 - - 0 0 - 1.780 1.350 1.900 - - 0 - 0.00%
2012-09-07 0 1.780 1.350 1.900 - - 0 0 - 1.780 1.350 1.900 - - 0 - 0.00%
2012-09-06 0 1.780 1.350 1.890 - - 0 0 - 1.780 1.350 1.890 - - 0 - 0.00%
2012-09-05 0 1.780 1.350 1.890 - - 0 0 - 1.780 1.350 1.890 - - 0 - 0.00%
2012-09-04 0 1.780 - 1.900 - - 0 0 - 1.780 - 1.900 - - 0 - 0.00%
2012-09-03 0 1.780 1.650 1.960 1.780 1.780 20,000 35,600 1.7800 1.780 1.650 1.960 1.780 1.780 20,000 1.7800 0.00%
2012-08-31 0 1.780 1.530 1.900 - - 0 0 - 1.780 1.530 1.900 - - 0 - 0.00%
2012-08-30 0 1.780 1.530 1.950 - - 0 0 - 1.780 1.530 1.950 - - 0 - 0.00%
2012-08-29 0 1.780 1.670 1.890 1.780 1.780 10,000 17,800 1.7800 1.780 1.670 1.890 1.780 1.780 10,000 1.7800 7.88%
2012-08-28 0 1.650 1.610 1.780 1.650 1.650 210,000 323,700 1.5414 1.650 1.610 1.780 1.650 1.650 210,000 1.5414 -1.79%
2012-08-27 0 1.680 1.680 1.840 1.650 1.700 16,000 26,540 1.6588 1.680 1.680 1.840 1.650 1.700 16,000 1.6588 -8.20%
2012-08-24 0 1.830 1.760 1.900 - - 0 0 - 1.830 1.760 1.900 - - 0 - 0.00%
2012-08-23 0 1.830 1.730 1.830 - - 0 0 - 1.830 1.730 1.830 - - 0 - -1.08%
2012-08-22 0 1.850 1.700 1.850 - - 0 0 - 1.850 1.700 1.850 - - 0 - -1.07%
2012-08-21 0 1.870 1.750 1.990 - - 0 0 - 1.870 1.750 1.990 - - 0 - 0.00%
2012-08-20 0 1.870 1.700 1.950 - - 0 0 - 1.870 1.700 1.950 - - 0 - 0.00%
2012-08-17 0 1.870 1.460 1.950 - - 0 0 - 1.870 1.460 1.950 - - 0 - 0.00%
2012-08-16 0 1.870 1.460 2.000 - - 0 0 - 1.870 1.460 2.000 - - 0 - 0.00%
2012-08-15 0 1.870 1.460 1.940 - - 0 0 - 1.870 1.460 1.940 - - 0 - 0.00%
2012-08-14 0 1.870 1.710 1.950 - - 0 0 - 1.870 1.710 1.950 - - 0 - 0.00%
2012-08-13 0 1.870 1.800 1.900 - - 0 0 - 1.870 1.800 1.900 - - 0 - 0.00%
2012-08-10 0 1.870 1.800 1.900 - - 0 0 - 1.870 1.800 1.900 - - 0 - 0.00%
2012-08-09 0 1.870 1.750 1.900 - - 0 0 - 1.870 1.750 1.900 - - 0 - 0.00%
2012-08-08 0 1.870 1.750 1.980 - - 0 0 - 1.870 1.750 1.980 - - 0 - 0.00%
2012-08-07 0 1.870 1.870 1.900 1.850 1.850 38,000 70,300 1.8500 1.870 1.870 1.900 1.850 1.850 38,000 1.8500 11.31%
2012-08-06 0 1.680 1.680 1.990 1.680 1.680 140,000 235,200 1.6800 1.680 1.680 1.990 1.680 1.680 140,000 1.6800 0.60%
2012-08-03 0 1.670 1.780 2.000 1.670 1.670 2,000 3,340 1.6700 1.670 1.780 2.000 1.670 1.670 2,000 1.6700 -6.18%
2012-08-02 0 1.780 1.670 2.000 - - 0 0 - 1.780 1.670 2.000 - - 0 - 0.00%
2012-08-01 0 1.780 1.670 2.000 - - 0 0 - 1.780 1.670 2.000 - - 0 - 0.00%
2012-07-31 0 1.780 1.670 2.140 - - 0 0 - 1.780 1.670 2.140 - - 0 - 0.00%
2012-07-30 0 1.780 1.650 2.140 - - 0 0 - 1.780 1.650 2.140 - - 0 - 0.00%
2012-07-27 0 1.780 1.560 2.140 - - 0 0 - 1.780 1.560 2.140 - - 0 - 0.00%
2012-07-26 0 1.780 1.560 2.140 - - 0 0 - 1.780 1.560 2.140 - - 0 - 0.00%
2012-07-25 0 1.780 1.560 2.140 - - 0 0 - 1.780 1.560 2.140 - - 0 - 0.00%
2012-07-24 0 1.780 - - - - 0 0 - 1.780 - - - - 0 - 0.00%
2012-07-23 0 1.780 1.560 2.140 - - 0 0 - 1.780 1.560 2.140 - - 0 - 0.00%
2012-07-20 0 1.780 1.560 2.140 - - 0 0 - 1.780 1.560 2.140 - - 0 - 0.00%
2012-07-19 0 1.780 1.560 2.140 - - 0 0 - 1.780 1.560 2.140 - - 0 - 0.00%
2012-07-18 0 1.780 1.560 2.140 - - 0 0 - 1.780 1.560 2.140 - - 0 - 0.00%
2012-07-17 0 1.780 1.560 2.140 - - 0 0 - 1.780 1.560 2.140 - - 0 - 0.00%
2012-07-16 0 1.780 1.720 2.140 - - 0 0 - 1.780 1.720 2.140 - - 0 - 0.00%
2012-07-13 0 1.780 1.750 2.140 - - 0 0 - 1.780 1.750 2.140 - - 0 - 0.00%
2012-07-12 0 1.780 1.560 2.140 - - 0 0 - 1.780 1.560 2.140 - - 0 - 0.00%
2012-07-11 0 1.780 1.560 2.140 - - 0 0 - 1.780 1.560 2.140 - - 0 - 0.00%
2012-07-10 0 1.780 1.560 2.140 - - 0 0 - 1.780 1.560 2.140 - - 0 - 0.00%
2012-07-09 0 1.780 1.560 2.140 - - 0 0 - 1.780 1.560 2.140 - - 0 - 0.00%
2012-07-06 0 1.780 1.610 2.140 - - 0 0 - 1.780 1.610 2.140 - - 0 - 0.00%
2012-07-05 0 1.780 1.560 2.140 - - 0 0 - 1.780 1.560 2.140 - - 0 - 0.00%
2012-07-04 0 1.780 1.660 2.140 - - 0 0 - 1.780 1.660 2.140 - - 0 - 0.00%
2012-07-03 0 1.780 1.560 2.140 - - 0 0 - 1.780 1.560 2.140 - - 0 - 0.00%
2012-06-29 0 1.780 1.650 2.140 - - 0 0 - 1.780 1.650 2.140 - - 0 - 0.00%
2012-06-28 0 1.780 1.660 2.140 - - 0 0 - 1.780 1.660 2.140 - - 0 - 0.00%
2012-06-27 0 1.780 1.650 2.140 - - 0 0 - 1.780 1.650 2.140 - - 0 - 0.00%
2012-06-26 0 1.780 1.650 2.100 - - 0 0 - 1.780 1.650 2.100 - - 0 - 0.00%
2012-06-25 0 1.780 1.650 2.140 - - 0 0 - 1.780 1.650 2.140 - - 0 - 0.00%
2012-06-22 0 1.780 1.650 2.140 - - 0 0 - 1.780 1.650 2.140 - - 0 - 0.00%
2012-06-21 0 1.780 1.650 2.140 - - 0 0 - 1.780 1.650 2.140 - - 0 - 0.00%
2012-06-20 0 1.780 1.720 2.140 - - 0 0 - 1.780 1.720 2.140 - - 0 - 0.00%
2012-06-19 0 1.780 1.700 1.900 - - 0 0 - 1.780 1.700 1.900 - - 0 - 0.00%
2012-06-18 0 1.780 1.730 1.900 - - 0 0 - 1.780 1.730 1.900 - - 0 - 0.00%
2012-06-15 0 1.780 1.710 1.780 1.780 1.780 100,000 178,000 1.7800 1.780 1.710 1.780 1.780 1.780 100,000 1.7800 -0.56%
2012-06-14 0 1.790 1.650 1.790 - - 0 0 - 1.790 1.650 1.790 - - 0 - -0.56%
2012-06-13 0 1.800 1.670 1.800 - - 0 0 - 1.800 1.670 1.800 - - 0 - -0.55%
2012-06-12 0 1.810 1.660 1.810 - - 0 0 - 1.810 1.660 1.810 - - 0 - -0.55%
2012-06-11 0 1.820 1.640 1.820 - - 0 0 - 1.820 1.640 1.820 - - 0 - -2.15%
2012-06-08 0 1.860 1.680 1.860 - - 0 0 - 1.860 1.680 1.860 - - 0 - -2.11%
2012-06-07 0 1.900 1.680 1.970 1.900 1.900 2,000 3,800 1.9000 1.900 1.680 1.970 1.900 1.900 2,000 1.9000 8.57%
2012-06-06 0 1.750 1.670 1.970 - - 0 0 - 1.750 1.670 1.970 - - 0 - 0.00%
2012-06-05 0 1.750 1.750 1.760 1.660 1.660 2,000 3,320 1.6600 1.750 1.750 1.760 1.660 1.660 2,000 1.6600 -0.57%
2012-06-04 0 1.760 1.660 1.800 - - 0 0 - 1.760 1.660 1.800 - - 0 - 0.00%
2012-06-01 0 1.760 1.670 1.810 - - 0 0 - 1.760 1.670 1.810 - - 0 - 0.00%
2012-05-31 0 1.760 1.670 1.820 - - 0 0 - 1.760 1.670 1.820 - - 0 - 0.00%
2012-05-30 0 1.760 1.680 1.760 - - 0 0 - 1.760 1.680 1.760 - - 0 - -2.22%
2012-05-29 0 1.800 1.650 2.120 - - 0 0 - 1.800 1.650 2.120 - - 0 - 0.00%
2012-05-28 0 1.800 1.650 1.800 - - 0 0 - 1.800 1.650 1.800 - - 0 - -1.10%
2012-05-25 0 1.820 1.820 1.890 - - 0 0 - 1.820 1.820 1.890 - - 0 - 7.06%
2012-05-24 0 1.700 1.670 1.780 1.700 1.700 16,000 27,200 1.7000 1.700 1.670 1.780 1.700 1.700 16,000 1.7000 -4.49%
2012-05-23 0 1.780 1.730 1.780 - - 0 0 - 1.780 1.730 1.780 - - 0 - -1.11%
2012-05-22 0 1.800 1.800 1.850 1.800 1.890 370,000 695,480 1.8797 1.800 1.800 1.850 1.800 1.890 370,000 1.8797 12.50%
2012-05-21 0 1.600 1.600 1.700 1.600 1.600 24,000 38,400 1.6000 1.600 1.600 1.700 1.600 1.600 24,000 1.6000 -8.57%
2012-05-18 0 1.750 1.650 1.750 - - 0 0 - 1.750 1.650 1.750 - - 0 - -0.57%
2012-05-17 0 1.760 1.560 1.760 - - 0 0 - 1.760 1.560 1.760 - - 0 - -0.56%
2012-05-16 0 1.770 1.570 1.770 - - 0 0 - 1.770 1.570 1.770 - - 0 - -0.56%
2012-05-15 0 1.780 1.520 1.780 - - 0 0 - 1.780 1.520 1.780 - - 0 - -0.56%
2012-05-14 0 1.790 1.610 1.790 - - 0 0 - 1.790 1.610 1.790 - - 0 - 0.00%
2012-05-11 0 1.790 1.520 1.800 - - 0 0 - 1.790 1.520 1.800 - - 0 - 0.00%
2012-05-10 0 1.790 1.690 1.800 1.790 1.790 6,000 10,740 1.7900 1.790 1.690 1.800 1.790 1.790 6,000 1.7900 -0.56%
2012-05-09 0 1.800 1.710 1.800 - - 0 0 - 1.800 1.710 1.800 - - 0 - 0.00%
2012-05-08 0 1.800 1.800 1.920 - - 0 0 - 1.800 1.800 1.920 - - 0 - 5.88%
2012-05-07 0 1.700 1.700 2.050 1.600 1.710 32,000 53,920 1.6850 1.700 1.700 2.050 1.600 1.710 32,000 1.6850 -2.86%
2012-05-04 0 1.750 1.850 1.980 - - 0 0 - 1.750 1.850 1.980 - - 0 - 3.55%
2012-05-03 0 1.690 1.690 1.980 1.690 1.690 40,000 67,600 1.6900 1.690 1.690 1.980 1.690 1.690 40,000 1.6900 -2.31%
2012-05-02 0 1.730 1.670 1.980 - - 0 0 - 1.730 1.670 1.980 - - 0 - 0.00%
2012-04-30 0 1.730 1.730 1.800 1.730 1.730 30,000 51,900 1.7300 1.730 1.730 1.800 1.730 1.730 30,000 1.7300 -3.89%
2012-04-27 0 1.800 1.680 1.850 - - 0 0 - 1.800 1.680 1.850 - - 0 - 0.00%
2012-04-26 0 1.800 1.680 1.860 - - 0 0 - 1.800 1.680 1.860 - - 0 - 0.00%
2012-04-25 0 1.800 1.750 1.870 1.800 1.800 20,000 36,000 1.8000 1.800 1.750 1.870 1.800 1.800 20,000 1.8000 -1.10%
2012-04-24 0 1.820 1.700 1.880 - - 0 0 - 1.820 1.700 1.880 - - 0 - 0.00%
2012-04-23 0 1.820 1.700 1.890 - - 0 0 - 1.820 1.700 1.890 - - 0 - 0.00%
2012-04-20 0 1.820 1.700 2.150 - - 0 0 - 1.820 1.700 2.150 - - 0 - 0.00%
2012-04-19 0 1.820 1.700 2.150 - - 0 0 - 1.820 1.700 2.150 - - 0 - 0.00%
2012-04-18 0 1.820 1.700 1.890 - - 0 0 - 1.820 1.700 1.890 - - 0 - 0.00%
2012-04-17 0 1.820 1.700 1.900 - - 0 0 - 1.820 1.700 1.900 - - 0 - 0.00%
2012-04-16 0 1.820 1.700 1.910 - - 0 0 - 1.820 1.700 1.910 - - 0 - 0.00%
2012-04-13 0 1.820 1.700 2.100 - - 0 0 - 1.820 1.700 2.100 - - 0 - 0.00%
2012-04-12 0 1.820 1.650 1.910 - - 0 0 - 1.820 1.650 1.910 - - 0 - 0.00%
2012-04-11 0 1.820 1.650 1.920 - - 0 0 - 1.820 1.650 1.920 - - 0 - 0.00%
2012-04-10 0 1.820 1.650 1.930 - - 0 0 - 1.820 1.650 1.930 - - 0 - 0.00%
2012-04-05 0 1.820 1.790 1.930 - - 0 0 - 1.820 1.790 1.930 - - 0 - 0.00%
2012-04-03 0 1.820 1.750 1.940 - - 0 0 - 1.820 1.750 1.940 - - 0 - 0.00%
2012-04-02 0 1.820 - 2.150 - - 0 0 - 1.820 - 2.150 - - 0 - 0.00%
2012-03-30 0 1.820 1.700 1.950 1.820 1.820 10,000 18,200 1.8200 1.820 1.700 1.950 1.820 1.820 10,000 1.8200 0.00%
2012-03-29 0 1.820 - 2.150 - - 0 0 - 1.820 - 2.150 - - 0 - 0.00%
2012-03-28 0 1.820 - 2.150 - - 0 0 - 1.820 - 2.150 - - 0 - 0.00%
2012-03-27 0 1.820 1.800 1.950 1.820 1.820 4,000 7,280 1.8200 1.820 1.800 1.950 1.820 1.820 4,000 1.8200 0.00%
2012-03-26 0 1.820 1.780 - - - 0 0 - 1.820 1.780 - - - 0 - 0.00%
2012-03-23 0 1.820 1.800 1.950 - - 0 0 - 1.820 1.800 1.950 - - 0 - 0.00%
2012-03-22 0 1.820 1.750 1.820 1.820 1.820 6,000 10,920 1.8200 1.820 1.750 1.820 1.820 1.820 6,000 1.8200 -5.21%
2012-03-21 0 1.920 1.820 2.120 - - 0 0 - 1.920 1.820 2.120 - - 0 - 0.00%
2012-03-20 0 1.920 1.820 2.000 - - 0 0 - 1.920 1.820 2.000 - - 0 - 0.00%
2012-03-19 0 1.920 1.870 2.000 1.920 1.920 50,000 96,000 1.9200 1.920 1.870 2.000 1.920 1.920 50,000 1.9200 3.78%
2012-03-16 0 1.850 1.850 1.920 1.850 1.860 28,000 51,900 1.8536 1.850 1.850 1.920 1.850 1.860 28,000 1.8536 -0.54%
2012-03-15 0 1.860 1.850 1.860 1.860 1.860 12,000 22,320 1.8600 1.860 1.850 1.860 1.860 1.860 12,000 1.8600 -2.62%
2012-03-14 0 1.910 1.980 1.990 - - 0 0 - 1.910 1.980 1.990 - - 0 - 0.00%
2012-03-13 0 1.910 1.990 2.000 1.890 1.900 26,000 49,180 1.8915 1.910 1.990 2.000 1.890 1.900 26,000 1.8915 1.06%
2012-03-12 0 1.890 1.850 2.000 1.890 1.900 24,000 45,560 1.8983 1.890 1.850 2.000 1.890 1.900 24,000 1.8983 -5.03%
2012-03-09 0 1.990 1.990 2.000 1.900 1.910 12,000 23,140 1.9283 1.990 1.990 2.000 1.900 1.910 12,000 1.9283 5.85%
2012-03-08 0 1.880 1.850 1.940 - - 0 0 - 1.880 1.850 1.940 - - 0 - 0.00%
2012-03-07 0 1.880 1.840 1.940 - - 0 0 - 1.880 1.840 1.940 - - 0 - 0.00%
2012-03-06 0 1.880 1.880 1.950 1.870 1.870 2,000 3,740 1.8700 1.880 1.880 1.950 1.870 1.870 2,000 1.8700 -5.05%
2012-03-05 0 1.980 1.940 2.100 - - 0 0 - 1.980 1.940 2.100 - - 0 - 0.00%
2012-03-02 0 1.980 1.960 2.100 1.980 1.980 12,000 23,760 1.9800 1.980 1.960 2.100 1.980 1.980 12,000 1.9800 0.51%
2012-03-01 0 1.970 1.950 2.100 - - 0 0 - 1.970 1.950 2.100 - - 0 - 0.00%
2012-02-29 0 1.970 1.950 2.100 - - 0 0 - 1.970 1.950 2.100 - - 0 - 0.00%
2012-02-28 0 1.970 1.920 2.100 - - 0 0 - 1.970 1.920 2.100 - - 0 - 0.00%
2012-02-27 0 1.970 1.900 2.100 - - 0 0 - 1.970 1.900 2.100 - - 0 - 0.00%
2012-02-24 0 1.970 2.110 2.200 1.970 1.970 10,000 19,700 1.9700 1.970 2.110 2.200 1.970 1.970 10,000 1.9700 -2.48%
2012-02-23 0 2.020 2.020 2.150 2.010 2.070 10,000 20,340 2.0340 2.020 2.020 2.150 2.010 2.070 10,000 2.0340 -3.81%
2012-02-22 0 2.100 2.060 2.100 2.000 2.100 32,000 66,600 2.0813 2.100 2.060 2.100 2.000 2.100 32,000 2.0813 5.00%
2012-02-21 0 2.000 2.000 2.240 - - 0 0 - 2.000 2.000 2.240 - - 0 - 2.56%
2012-02-20 0 1.950 1.860 1.950 - - 0 0 - 1.950 1.860 1.950 - - 0 - 0.00%
2012-02-17 0 1.950 1.950 2.000 1.950 1.950 10,000 19,500 1.9500 1.950 1.950 2.000 1.950 1.950 10,000 1.9500 -0.51%
2012-02-16 0 1.960 1.960 2.200 1.960 1.960 8,000 15,680 1.9600 1.960 1.960 2.200 1.960 1.960 8,000 1.9600 -1.01%
2012-02-15 0 1.980 1.980 2.100 1.980 1.980 30,000 59,400 1.9800 1.980 1.980 2.100 1.980 1.980 30,000 1.9800 1.54%
2012-02-14 0 1.950 1.780 2.000 - - 0 0 - 1.950 1.780 2.000 - - 0 - 0.00%
2012-02-13 0 1.950 1.950 2.100 - - 0 0 - 1.950 1.950 2.100 - - 0 - 0.52%
2012-02-10 0 1.940 1.940 2.000 1.930 1.930 30,000 57,900 1.9300 1.940 1.940 2.000 1.930 1.930 30,000 1.9300 -3.00%
2012-02-09 0 2.000 1.950 2.000 2.000 2.000 2,000 4,000 2.0000 2.000 1.950 2.000 2.000 2.000 2,000 2.0000 0.00%
2012-02-08 0 2.000 1.990 2.030 2.000 2.050 22,000 44,500 2.0227 2.000 1.990 2.030 2.000 2.050 22,000 2.0227 4.17%
2012-02-07 0 1.920 1.920 2.000 1.920 1.920 10,000 19,200 1.9200 1.920 1.920 2.000 1.920 1.920 10,000 1.9200 -4.00%
2012-02-06 0 2.000 1.930 2.050 1.920 2.000 88,000 172,280 1.9577 2.000 1.930 2.050 1.920 2.000 88,000 1.9577 1.01%
2012-02-03 0 1.980 1.900 2.000 - - 0 0 - 1.980 1.900 2.000 - - 0 - 0.00%
2012-02-02 0 1.980 1.800 2.030 1.950 2.000 90,000 178,680 1.9853 1.980 1.800 2.030 1.950 2.000 90,000 1.9853 3.13%
2012-02-01 0 1.920 1.820 1.990 - - 0 0 - 1.920 1.820 1.990 - - 0 - 0.00%
2012-01-31 0 1.920 1.820 1.990 - - 0 0 - 1.920 1.820 1.990 - - 0 - 0.00%
2012-01-30 0 1.920 1.700 2.090 - - 0 0 - 1.920 1.700 2.090 - - 0 - 0.00%
2012-01-27 0 1.920 1.860 2.090 - - 0 0 - 1.920 1.860 2.090 - - 0 - 0.00%
2012-01-26 0 1.920 1.920 1.980 1.920 1.920 20,000 38,400 1.9200 1.920 1.920 1.980 1.920 1.920 20,000 1.9200 4.92%
2012-01-20 0 1.830 1.660 1.990 - - 0 0 - 1.830 1.660 1.990 - - 0 - 0.00%
2012-01-19 0 1.830 1.830 1.900 1.800 1.830 28,000 50,700 1.8107 1.830 1.830 1.900 1.800 1.830 28,000 1.8107 -3.68%
2012-01-18 0 1.900 1.810 1.900 - - 0 0 - 1.900 1.810 1.900 - - 0 - 0.00%
2012-01-17 0 1.900 1.750 1.950 - - 0 0 - 1.900 1.750 1.950 - - 0 - 0.00%
2012-01-16 0 1.900 1.750 2.000 1.900 1.900 2,000 3,800 1.9000 1.900 1.750 2.000 1.900 1.900 2,000 1.9000 3.83%
2012-01-13 0 1.830 1.820 2.000 1.830 1.850 8,000 14,720 1.8400 1.830 1.820 2.000 1.830 1.850 8,000 1.8400 -6.15%
2012-01-12 0 1.950 1.850 2.000 - - 0 0 - 1.950 1.850 2.000 - - 0 - 0.00%
2012-01-11 0 1.950 1.940 2.190 1.880 1.990 28,000 53,980 1.9279 1.950 1.940 2.190 1.880 1.990 28,000 1.9279 7.14%
2012-01-10 0 1.820 1.800 1.900 1.810 1.820 8,000 14,520 1.8150 1.820 1.800 1.900 1.810 1.820 8,000 1.8150 -4.21%
2012-01-09 0 1.900 1.810 1.900 - - 0 0 - 1.900 1.810 1.900 - - 0 - 0.00%
2012-01-06 0 1.900 1.810 2.050 - - 0 0 - 1.900 1.810 2.050 - - 0 - 0.00%
2012-01-05 0 1.900 1.820 2.160 - - 0 0 - 1.900 1.820 2.160 - - 0 - 0.00%
2012-01-04 0 1.900 1.860 1.920 1.860 1.900 10,000 18,840 1.8840 1.900 1.860 1.920 1.860 1.900 10,000 1.8840 -1.04%
2012-01-03 0 1.920 1.880 2.100 - - 0 0 - 1.920 1.880 2.100 - - 0 - 0.00%
2011-12-30 0 1.920 1.900 1.920 1.920 1.960 12,000 23,280 1.9400 1.920 1.900 1.920 1.920 1.960 12,000 1.9400 -2.04%
2011-12-29 0 1.960 1.960 2.100 - - 4,000 7,840 1.9600 1.960 1.960 2.100 - - 4,000 1.9600 0.51%
2011-12-28 0 1.950 1.950 2.150 - - 0 0 - 1.950 1.950 2.150 - - 0 - 0.00%
2011-12-23 0 1.950 1.900 2.150 - - 0 0 - 1.950 1.900 2.150 - - 0 - 0.00%
2011-12-22 0 1.950 1.870 2.100 - - 0 0 - 1.950 1.870 2.100 - - 0 - 0.00%
2011-12-21 0 1.950 1.900 1.950 1.950 1.980 6,000 11,820 1.9700 1.950 1.900 1.950 1.950 1.980 6,000 1.9700 -3.94%
2011-12-20 0 2.030 1.960 2.100 - - 0 0 - 2.030 1.960 2.100 - - 0 - 0.00%
2011-12-19 0 2.030 1.950 2.180 - - 0 0 - 2.030 1.950 2.180 - - 0 - 0.00%
2011-12-16 0 2.030 1.950 2.130 - - 0 0 - 2.030 1.950 2.130 - - 0 - 0.00%
2011-12-15 0 2.030 1.900 2.100 2.030 2.180 54,000 113,660 2.1048 2.030 1.900 2.100 2.030 2.180 54,000 2.1048 -6.88%
2011-12-14 0 2.180 2.050 2.180 2.150 2.200 44,000 95,800 2.1773 2.180 2.050 2.180 2.150 2.200 44,000 2.1773 8.46%
2011-12-13 0 2.010 1.820 2.200 - - 0 0 - 2.010 1.820 2.200 - - 0 - 0.00%
2011-12-12 0 2.010 1.850 2.160 - - 0 0 - 2.010 1.850 2.160 - - 0 - 0.00%
2011-12-09 0 2.010 1.810 2.170 - - 0 0 - 2.010 1.810 2.170 - - 0 - 0.00%
2011-12-08 0 2.010 1.900 2.200 - - 0 0 - 2.010 1.900 2.200 - - 0 - 0.00%
2011-12-07 0 2.010 1.950 2.080 2.000 2.080 10,000 20,220 2.0220 2.010 1.950 2.080 2.000 2.080 10,000 2.0220 -3.37%
2011-12-06 0 2.080 1.900 2.080 - - 0 0 - 2.080 1.900 2.080 - - 0 - 0.00%
2011-12-05 0 2.080 1.920 2.100 2.080 2.080 30,000 62,400 2.0800 2.080 1.920 2.100 2.080 2.080 30,000 2.0800 -0.95%
2011-12-02 0 2.100 1.960 2.100 - - 0 0 - 2.100 1.960 2.100 - - 0 - 0.00%
2011-12-01 0 2.100 2.030 2.120 2.100 2.100 20,000 42,000 2.1000 2.100 2.030 2.120 2.100 2.100 20,000 2.1000 5.00%
2011-11-30 0 2.000 1.950 2.050 1.960 2.100 34,000 68,820 2.0241 2.000 1.950 2.050 1.960 2.100 34,000 2.0241 -2.44%
2011-11-29 0 2.050 2.000 2.200 2.050 2.100 12,000 25,100 2.0917 2.050 2.000 2.200 2.050 2.100 12,000 2.0917 0.49%
2011-11-28 0 2.040 1.950 2.100 - - 0 0 - 2.040 1.950 2.100 - - 0 - 0.00%
2011-11-25 0 2.040 1.950 2.090 2.000 2.150 22,000 46,020 2.0918 2.040 1.950 2.090 2.000 2.150 22,000 2.0918 2.51%
2011-11-24 0 1.990 1.920 1.990 1.990 1.990 14,000 27,860 1.9900 1.990 1.920 1.990 1.990 1.990 14,000 1.9900 0.00%
2011-11-23 0 1.990 1.910 1.990 1.870 2.000 45,000 86,170 1.9149 1.990 1.910 1.990 1.870 2.000 45,000 1.9149 -2.93%
2011-11-22 0 2.050 2.000 2.050 1.950 2.110 52,000 104,660 2.0127 2.050 2.000 2.050 1.950 2.110 52,000 2.0127 -6.82%
2011-11-21 0 2.200 2.160 2.200 2.140 2.440 168,000 367,300 2.1863 2.200 2.160 2.200 2.140 2.440 168,000 2.1863 -14.73%
2011-11-18 0 2.580 - 2.580 2.580 2.990 86,000 235,800 2.7419 2.580 - 2.580 2.580 2.990 86,000 2.7419 -14.00%
2011-11-17 0 3.000 2.960 3.050 2.960 3.200 106,000 318,540 3.0051 3.000 2.960 3.050 2.960 3.200 106,000 3.0051 0.00%
2011-11-16 0 3.000 2.960 3.050 2.900 3.120 116,000 352,800 3.0414 3.000 2.960 3.050 2.900 3.120 116,000 3.0414 -1.64%
2011-11-15 0 3.050 3.030 3.200 3.050 3.100 10,000 30,700 3.0700 3.050 3.030 3.200 3.050 3.100 10,000 3.0700 -7.29%
2011-11-14 0 3.290 3.170 3.290 3.150 3.290 40,000 128,800 3.2200 3.290 3.170 3.290 3.150 3.290 40,000 3.2200 -0.30%
2011-11-11 0 3.300 3.100 3.300 - - 0 0 - 3.300 3.100 3.300 - - 0 - 0.00%
2011-11-10 0 3.300 3.050 3.400 - - 0 0 - 3.300 3.050 3.400 - - 0 - 0.00%
2011-11-09 0 3.300 3.100 3.300 - - 0 0 - 3.300 3.100 3.300 - - 0 - 0.00%
2011-11-08 0 3.300 2.800 3.300 - - 0 0 - 3.300 2.800 3.300 - - 0 - 0.00%
2011-11-07 0 3.300 3.100 3.300 - - 0 0 - 3.300 3.100 3.300 - - 0 - 0.00%
2011-11-04 0 3.300 3.000 3.300 - - 0 0 - 3.300 3.000 3.300 - - 0 - 0.00%
2011-11-03 0 3.300 3.100 3.600 - - 0 0 - 3.300 3.100 3.600 - - 0 - 0.00%
2011-11-02 0 3.300 3.000 3.500 - - 0 0 - 3.300 3.000 3.500 - - 0 - 0.00%
2011-11-01 0 3.300 3.250 3.550 3.200 3.450 8,000 26,500 3.3125 3.300 3.250 3.550 3.200 3.450 8,000 3.3125 -8.33%
2011-10-31 0 3.600 3.410 3.600 3.100 3.600 116,000 387,840 3.3434 3.600 3.410 3.600 3.100 3.600 116,000 3.3434 20.00%
2011-10-28 0 3.000 2.900 3.000 2.850 3.000 20,000 58,800 2.9400 3.000 2.900 3.000 2.850 3.000 20,000 2.9400 2.74%
2011-10-27 0 2.920 2.850 2.920 2.750 2.920 30,000 84,640 2.8213 2.920 2.850 2.920 2.750 2.920 30,000 2.8213 1.74%
2011-10-26 0 2.870 2.850 2.980 2.850 2.870 14,000 39,980 2.8557 2.870 2.850 2.980 2.850 2.870 14,000 2.8557 -7.72%
2011-10-25 0 3.110 2.850 3.110 3.110 3.110 2,000 6,220 3.1100 3.110 2.850 3.110 3.110 3.110 2,000 3.1100 0.00%
2011-10-24 0 3.110 2.920 3.110 3.110 3.110 10,000 31,100 3.1100 3.110 2.920 3.110 3.110 3.110 10,000 3.1100 0.00%
2011-10-21 0 3.110 2.800 3.220 - - 0 0 - 3.110 2.800 3.220 - - 0 - 0.00%
2011-10-20 0 3.110 2.900 3.110 3.200 3.250 4,000 12,900 3.2250 3.110 2.900 3.110 3.200 3.250 4,000 3.2250 3.67%
2011-10-19 0 3.000 2.700 3.200 - - 0 0 - 3.000 2.700 3.200 - - 0 - 0.00%
2011-10-18 0 3.000 2.800 3.000 - - 0 0 - 3.000 2.800 3.000 - - 0 - -2.91%
2011-10-17 0 3.090 2.850 3.150 3.090 3.090 2,000 6,180 3.0900 3.090 2.850 3.150 3.090 3.090 2,000 3.0900 0.00%
2011-10-14 0 3.090 2.900 3.150 - - 0 0 - 3.090 2.900 3.150 - - 0 - 0.00%
2011-10-13 0 3.090 2.850 3.130 3.090 3.090 2,000 6,180 3.0900 3.090 2.850 3.130 3.090 3.090 2,000 3.0900 0.00%
2011-10-12 0 3.090 2.850 3.090 2.850 3.100 10,000 29,000 2.9000 3.090 2.850 3.090 2.850 3.100 10,000 2.9000 8.04%
2011-10-11 0 2.860 2.750 3.090 2.860 2.860 4,000 11,440 2.8600 2.860 2.750 3.090 2.860 2.860 4,000 2.8600 0.35%
2011-10-10 0 2.850 2.600 3.000 - - 0 0 - 2.850 2.600 3.000 - - 0 - 0.00%
2011-10-07 0 2.850 2.780 2.850 2.850 2.850 26,000 74,100 2.8500 2.850 2.780 2.850 2.850 2.850 26,000 2.8500 -5.00%
2011-10-06 0 3.000 2.680 3.010 - - 0 0 - 3.000 2.680 3.010 - - 0 - 0.00%
2011-10-04 0 3.000 2.800 3.150 - - 0 0 - 3.000 2.800 3.150 - - 0 - 0.00%
2011-10-03 0 3.000 2.800 3.300 - - 0 0 - 3.000 2.800 3.300 - - 0 - 0.00%
2011-09-30 0 3.000 2.800 3.210 - - 0 0 - 3.000 2.800 3.210 - - 0 - 0.00%
2011-09-28 0 3.000 2.950 3.090 2.900 3.000 88,000 257,100 2.9216 3.000 2.950 3.090 2.900 3.000 88,000 2.9216 3.45%
2011-09-27 0 2.900 2.860 3.120 - - 0 0 - 2.900 2.860 3.120 - - 0 - 0.00%
2011-09-26 0 2.900 2.860 2.950 2.830 3.010 30,000 87,120 2.9040 2.900 2.860 2.950 2.830 3.010 30,000 2.9040 -3.65%
2011-09-23 0 3.010 3.010 3.180 3.000 3.010 38,000 114,100 3.0026 3.010 3.010 3.180 3.000 3.010 38,000 3.0026 -5.94%
2011-09-22 0 3.200 3.110 3.200 3.200 3.300 68,000 222,500 3.2721 3.200 3.110 3.200 3.200 3.300 68,000 3.2721 1.27%
2011-09-21 0 3.160 3.160 3.400 3.110 3.400 24,000 80,440 3.3517 3.160 3.160 3.400 3.110 3.400 24,000 3.3517 -7.06%
2011-09-20 0 3.400 3.400 3.900 3.100 3.400 32,000 100,540 3.1419 3.400 3.400 3.900 3.100 3.400 32,000 3.1419 -5.56%
2011-09-19 0 3.600 3.120 3.620 - - 0 0 - 3.600 3.120 3.620 - - 0 - 0.00%
2011-09-16 0 3.600 3.010 3.900 3.600 3.600 6,000 21,600 3.6000 3.600 3.010 3.900 3.600 3.600 6,000 3.6000 -5.26%
2011-09-15 0 3.800 3.500 3.850 - - 0 0 - 3.800 3.500 3.850 - - 0 - 0.00%
2011-09-14 0 3.800 3.600 3.800 3.800 3.900 132,000 504,400 3.8212 3.800 3.600 3.800 3.800 3.900 132,000 3.8212 0.00%
2011-09-12 0 3.800 3.600 3.800 - - 0 0 - 3.800 3.600 3.800 - - 0 - 0.00%
2011-09-09 0 3.800 3.600 3.900 3.600 3.800 4,000 14,800 3.7000 3.800 3.600 3.900 3.600 3.800 4,000 3.7000 5.56%
2011-09-08 0 3.600 3.600 3.900 3.600 3.600 12,000 43,200 3.6000 3.600 3.600 3.900 3.600 3.600 12,000 3.6000 0.00%
2011-09-07 0 3.600 3.600 3.980 - - 0 0 - 3.600 3.600 3.980 - - 0 - 0.00%
2011-09-06 0 3.600 3.550 3.700 3.600 3.600 30,000 108,000 3.6000 3.600 3.550 3.700 3.600 3.600 30,000 3.6000 0.00%
2011-09-05 0 3.600 3.510 3.800 3.600 3.600 40,000 144,000 3.6000 3.600 3.510 3.800 3.600 3.600 40,000 3.6000 -5.26%
2011-09-02 0 3.800 3.480 3.800 3.700 3.800 58,000 220,200 3.7966 3.800 3.480 3.800 3.700 3.800 58,000 3.7966 0.00%
2011-09-01 0 3.800 3.500 3.800 3.700 3.800 26,000 97,800 3.7615 3.800 3.500 3.800 3.700 3.800 26,000 3.7615 9.20%
2011-08-31 0 3.480 3.430 3.650 - - 0 0 - 3.480 3.430 3.650 - - 0 - 0.00%
2011-08-30 0 3.480 3.430 3.660 3.480 3.660 12,000 42,120 3.5100 3.480 3.430 3.660 3.480 3.660 12,000 3.5100 0.87%
2011-08-29 0 3.450 3.400 3.500 - - 0 0 - 3.450 3.400 3.500 - - 0 - 0.00%
2011-08-26 0 3.450 3.400 3.700 3.450 3.450 10,000 34,500 3.4500 3.450 3.400 3.700 3.450 3.450 10,000 3.4500 -6.76%
2011-08-25 0 3.700 3.380 3.850 - - 0 0 - 3.700 3.380 3.850 - - 0 - 0.00%
2011-08-24 0 3.700 3.380 3.800 - - 0 0 - 3.700 3.380 3.800 - - 0 - 0.00%
2011-08-23 0 3.700 3.410 3.800 - - 0 0 - 3.700 3.410 3.800 - - 0 - 0.00%
2011-08-22 0 3.700 3.500 3.830 3.150 3.800 228,000 793,480 3.4802 3.700 3.500 3.830 3.150 3.800 228,000 3.4802 -2.63%
2011-08-19 0 3.800 3.650 3.800 3.650 3.850 34,000 126,700 3.7265 3.800 3.650 3.800 3.650 3.850 34,000 3.7265 -5.00%
2011-08-18 0 4.000 3.730 4.050 3.350 4.000 315,000 1,150,450 3.6522 4.000 3.730 4.050 3.350 4.000 315,000 3.6522 20.12%
2011-08-17 0 3.330 3.330 3.400 - - 0 0 - 3.330 3.330 3.400 - - 0 - 0.30%
2011-08-16 0 3.320 3.320 3.370 3.300 3.330 86,000 284,880 3.3126 3.320 3.320 3.370 3.300 3.330 86,000 3.3126 0.61%
2011-08-15 0 3.300 3.260 3.350 3.300 3.400 124,000 417,100 3.3637 3.300 3.260 3.350 3.300 3.400 124,000 3.3637 2.48%
2011-08-12 0 3.220 3.220 3.340 3.200 3.350 136,000 440,380 3.2381 3.220 3.220 3.340 3.200 3.350 136,000 3.2381 7.33%
2011-08-11 0 3.000 3.000 3.150 3.000 3.000 32,000 96,000 3.0000 3.000 3.000 3.150 3.000 3.000 32,000 3.0000 -6.25%
2011-08-10 0 3.200 3.160 3.200 2.920 3.400 192,000 608,380 3.1686 3.200 3.160 3.200 2.920 3.400 192,000 3.1686 11.89%
2011-08-09 0 2.860 2.750 2.900 2.800 2.860 238,000 671,920 2.8232 2.860 2.750 2.900 2.800 2.860 238,000 2.8232 -0.69%
2011-08-08 0 2.880 2.860 3.000 2.880 3.000 90,000 263,540 2.9282 2.880 2.860 3.000 2.880 3.000 90,000 2.9282 -15.29%
2011-08-05 0 3.400 3.300 3.400 2.950 3.400 12,000 39,000 3.2500 3.400 3.300 3.400 2.950 3.400 12,000 3.2500 0.00%
2011-08-04 0 3.400 3.400 3.420 3.240 3.240 12,000 38,880 3.2400 3.400 3.400 3.420 3.240 3.240 12,000 3.2400 -0.87%
2011-08-03 0 3.430 3.200 3.440 3.190 3.500 256,000 851,480 3.3261 3.430 3.200 3.440 3.190 3.500 256,000 3.3261 14.33%
2011-08-02 0 3.000 3.000 3.190 3.000 3.000 34,000 102,000 3.0000 3.000 3.000 3.190 3.000 3.000 34,000 3.0000 -0.66%
2011-08-01 0 3.020 3.020 3.040 2.810 2.810 6,000 16,860 2.8100 3.020 3.020 3.040 2.810 2.810 6,000 2.8100 0.67%
2011-07-29 0 3.000 2.850 3.000 - - 0 0 - 3.000 2.850 3.000 - - 0 - 0.00%
2011-07-28 0 3.000 3.000 3.200 - - 0 0 - 3.000 3.000 3.200 - - 0 - 0.00%
2011-07-27 0 3.000 3.000 3.200 3.000 3.000 10,000 30,000 3.0000 3.000 3.000 3.200 3.000 3.000 10,000 3.0000 -6.25%
2011-07-26 0 3.200 2.900 3.250 - - 0 0 - 3.200 2.900 3.250 - - 0 - 0.00%
2011-07-25 0 3.200 3.150 3.250 2.970 3.200 140,000 428,840 3.0631 3.200 3.150 3.250 2.970 3.200 140,000 3.0631 10.34%
2011-07-22 0 2.900 2.820 2.980 2.820 2.900 12,000 34,480 2.8733 2.900 2.820 2.980 2.820 2.900 12,000 2.8733 1.75%
2011-07-21 0 2.850 2.800 2.960 2.850 2.850 6,000 17,100 2.8500 2.850 2.800 2.960 2.850 2.850 6,000 2.8500 0.00%
2011-07-20 0 2.850 2.850 2.900 2.820 2.850 54,000 153,300 2.8389 2.850 2.850 2.900 2.820 2.850 54,000 2.8389 0.00%
2011-07-19 0 2.850 2.800 2.900 2.850 2.900 100,000 288,940 2.8894 2.850 2.800 2.900 2.850 2.900 100,000 2.8894 -1.72%
2011-07-18 0 2.900 2.850 2.920 2.800 3.000 176,000 505,000 2.8693 2.900 2.850 2.920 2.800 3.000 176,000 2.8693 -3.33%
2011-07-15 0 3.000 3.000 3.100 2.900 3.000 92,000 271,700 2.9533 3.000 3.000 3.100 2.900 3.000 92,000 2.9533 -3.23%
2011-07-14 0 3.100 3.100 3.200 3.100 3.200 62,000 192,400 3.1032 3.100 3.100 3.200 3.100 3.200 62,000 3.1032 -3.13%
2011-07-13 0 3.200 3.100 3.200 2.950 3.200 90,000 279,260 3.1029 3.200 3.100 3.200 2.950 3.200 90,000 3.1029 -2.14%
2011-07-12 0 3.270 3.250 3.290 3.150 3.300 198,000 631,220 3.1880 3.270 3.250 3.290 3.150 3.300 198,000 3.1880 -1.80%
2011-07-11 0 3.330 3.330 3.380 3.200 3.500 968,000 3,205,080 3.3110 3.330 3.330 3.380 3.200 3.500 968,000 3.3110 2.46%
2011-07-08 0 3.250 3.240 3.250 3.000 3.300 2,114,000 6,621,580 3.1323 3.250 3.240 3.250 3.000 3.300 2,114,000 3.1323 34.30%
2011-07-07 1 - - - - - 0 0 - 2.420 - - - - 0 - 0.00%
2011-07-06 1 - - - - - 0 0 - 2.420 - - - - 0 - 0.00%
2011-07-05 0 2.420 2.380 2.420 2.220 2.420 708,000 1,670,740 2.3598 2.420 2.380 2.420 2.220 2.420 708,000 2.3598 7.08%
2011-07-04 0 2.260 2.250 2.260 1.920 2.330 846,000 1,856,320 2.1942 2.260 2.250 2.260 1.920 2.330 846,000 2.1942 18.95%
2011-06-30 0 1.900 1.700 1.900 1.880 1.900 62,000 117,720 1.8987 1.900 1.700 1.900 1.880 1.900 62,000 1.8987 6.74%
2011-06-29 0 1.780 1.780 1.840 1.650 1.650 4,000 6,600 1.6500 1.780 1.780 1.840 1.650 1.650 4,000 1.6500 7.88%
2011-06-28 0 1.650 1.560 1.890 1.650 1.650 20,000 33,000 1.6500 1.650 1.560 1.890 1.650 1.650 20,000 1.6500 -2.94%
2011-06-27 0 1.700 1.410 1.900 - - 0 0 - 1.700 1.410 1.900 - - 0 - 0.00%
2011-06-24 0 1.700 1.700 1.900 1.700 1.700 16,000 27,200 1.7000 1.700 1.700 1.900 1.700 1.700 16,000 1.7000 1.80%
2011-06-23 0 1.670 1.460 1.900 - - 0 0 - 1.670 1.460 1.900 - - 0 - 0.00%
2011-06-22 0 1.670 1.510 - - - 0 0 - 1.670 1.510 - - - 0 - 0.00%
2011-06-21 0 1.670 1.500 1.900 1.280 1.670 20,000 29,500 1.4750 1.670 1.500 1.900 1.280 1.670 20,000 1.4750 -0.60%
2011-06-20 0 1.680 1.300 1.900 - - 0 0 - 1.680 1.300 1.900 - - 0 - 0.00%
2011-06-17 0 1.680 1.480 1.900 - - 0 0 - 1.680 1.480 1.900 - - 0 - 0.00%
2011-06-16 0 1.680 1.600 1.900 1.630 1.680 20,000 32,820 1.6410 1.680 1.600 1.900 1.630 1.680 20,000 1.6410 -6.67%
2011-06-15 0 1.800 1.650 1.900 - - 0 0 - 1.800 1.650 1.900 - - 0 - 0.00%
2011-06-14 0 1.800 1.780 1.900 1.780 1.800 40,000 71,840 1.7960 1.800 1.780 1.900 1.780 1.800 40,000 1.7960 -4.26%
2011-06-13 0 1.880 1.800 1.900 - - 0 0 - 1.880 1.800 1.900 - - 0 - 0.00%
2011-06-10 0 1.880 - 1.900 - - 0 0 - 1.880 - 1.900 - - 0 - 0.00%
2011-06-09 0 1.880 - 1.960 - - 0 0 - 1.880 - 1.960 - - 0 - 0.00%
2011-06-08 0 1.880 - 1.960 - - 0 0 - 1.880 - 1.960 - - 0 - 0.00%
2011-06-07 0 1.880 - 1.940 1.880 1.930 28,000 53,040 1.8943 1.880 - 1.940 1.880 1.930 28,000 1.8943 -3.59%
2011-06-03 0 1.950 1.770 2.000 - - 0 0 - 1.950 1.770 2.000 - - 0 - 0.00%
2011-06-02 0 1.950 1.770 1.950 - - 0 0 - 1.950 1.770 1.950 - - 0 - -0.51%
2011-06-01 0 1.960 1.760 1.960 1.960 1.960 30,000 58,800 1.9600 1.960 1.760 1.960 1.960 1.960 30,000 1.9600 0.00%
2011-05-31 0 1.960 - 1.980 - - 0 0 - 1.960 - 1.980 - - 0 - 0.00%
2011-05-30 0 1.960 - 2.000 - - 0 0 - 1.960 - 2.000 - - 0 - 0.00%
2011-05-27 0 1.960 - 1.960 - - 0 0 - 1.960 - 1.960 - - 0 - 0.00%
2011-05-26 0 1.960 - 1.960 1.960 1.960 30,000 58,800 1.9600 1.960 - 1.960 1.960 1.960 30,000 1.9600 2.08%
2011-05-25 0 1.920 1.810 1.970 1.920 1.980 20,000 39,000 1.9500 1.920 1.810 1.970 1.920 1.980 20,000 1.9500 -1.54%
2011-05-24 0 1.950 - 2.000 - - 0 0 - 1.950 - 2.000 - - 0 - 0.00%
2011-05-23 0 1.950 1.860 1.950 1.950 1.950 22,000 42,720 1.9418 1.950 1.860 1.950 1.950 1.950 22,000 1.9418 -2.01%
2011-05-20 0 1.990 1.860 1.990 1.990 1.990 22,000 43,780 1.9900 1.990 1.860 1.990 1.990 1.990 22,000 1.9900 0.00%
2011-05-19 0 1.990 1.860 1.990 1.990 1.990 4,000 7,960 1.9900 1.990 1.860 1.990 1.990 1.990 4,000 1.9900 0.00%
2011-05-18 0 1.990 1.880 1.990 1.880 2.050 48,000 94,000 1.9583 1.990 1.880 1.990 1.880 2.050 48,000 1.9583 4.74%
2011-05-17 0 1.900 1.860 2.000 1.900 2.100 56,000 112,400 2.0071 1.900 1.860 2.000 1.900 2.100 56,000 2.0071 -3.06%
2011-05-16 0 1.960 1.860 1.960 1.850 1.990 120,000 235,460 1.9622 1.960 1.860 1.960 1.850 1.990 120,000 1.9622 8.89%
2011-05-13 0 1.800 - 1.980 - - 0 0 - 1.800 - 1.980 - - 0 - 0.00%
2011-05-12 0 1.800 - 1.980 - - 0 0 - 1.800 - 1.980 - - 0 - 0.00%
2011-05-11 0 1.800 - 1.940 - - 0 0 - 1.800 - 1.940 - - 0 - 0.00%
2011-05-09 0 1.800 1.700 1.980 - - 0 0 - 1.800 1.700 1.980 - - 0 - 0.00%
2011-05-06 0 1.800 1.610 1.990 - - 0 0 - 1.800 1.610 1.990 - - 0 - 0.00%
2011-05-05 0 1.800 1.600 1.980 - - 0 0 - 1.800 1.600 1.980 - - 0 - 0.00%
2011-05-04 0 1.800 - 1.890 - - 0 0 - 1.800 - 1.890 - - 0 - 0.00%
2011-05-03 0 1.800 - 1.980 - - 0 0 - 1.800 - 1.980 - - 0 - 0.00%
2011-04-29 0 1.800 1.620 2.000 - - 0 0 - 1.800 1.620 2.000 - - 0 - 0.00%
2011-04-28 0 1.800 1.610 1.890 - - 0 0 - 1.800 1.610 1.890 - - 0 - 0.00%
2011-04-27 0 1.800 1.660 1.890 1.800 1.800 8,000 14,400 1.8000 1.800 1.660 1.890 1.800 1.800 8,000 1.8000 -5.26%
2011-04-26 0 1.900 1.610 1.900 1.900 1.900 14,000 26,600 1.9000 1.900 1.610 1.900 1.900 1.900 14,000 1.9000 11.11%
2011-04-21 0 1.710 1.710 1.790 1.700 1.700 10,000 17,000 1.7000 1.710 1.710 1.790 1.700 1.700 10,000 1.7000 -4.47%
2011-04-20 0 1.790 1.700 1.840 - - 0 0 - 1.790 1.700 1.840 - - 0 - 0.00%
2011-04-19 0 1.790 1.700 1.840 - - 0 0 - 1.790 1.700 1.840 - - 0 - 0.00%
2011-04-18 0 1.790 1.700 1.850 - - 0 0 - 1.790 1.700 1.850 - - 0 - 0.00%
2011-04-15 0 1.790 1.680 1.800 - - 0 0 - 1.790 1.680 1.800 - - 0 - 0.00%
2011-04-14 0 1.790 1.660 1.940 - - 0 0 - 1.790 1.660 1.940 - - 0 - 0.00%
2011-04-13 0 1.790 1.710 1.790 1.700 1.800 30,000 53,800 1.7933 1.790 1.710 1.790 1.700 1.800 30,000 1.7933 -0.56%
2011-04-12 0 1.800 1.710 1.840 1.650 1.800 32,000 53,280 1.6650 1.800 1.710 1.840 1.650 1.800 32,000 1.6650 -2.17%
2011-04-11 0 1.840 1.750 1.850 1.840 1.840 24,000 44,160 1.8400 1.840 1.750 1.850 1.840 1.840 24,000 1.8400 5.14%
2011-04-08 0 1.750 - 1.870 - - 0 0 - 1.750 - 1.870 - - 0 - 0.00%
2011-04-07 0 1.750 - 1.890 - - 0 0 - 1.750 - 1.890 - - 0 - 0.00%
2011-04-06 0 1.750 1.750 1.890 1.750 1.750 6,000 10,500 1.7500 1.750 1.750 1.890 1.750 1.750 6,000 1.7500 0.00%
2011-04-04 0 1.750 1.750 1.790 1.750 1.760 40,000 70,020 1.7505 1.750 1.750 1.790 1.750 1.760 40,000 1.7505 -1.69%
2011-04-01 0 1.780 1.760 1.900 - - 0 0 - 1.780 1.760 1.900 - - 0 - 0.00%
2011-03-31 0 1.780 1.780 1.970 1.760 1.760 6,000 10,560 1.7600 1.780 1.780 1.970 1.760 1.760 6,000 1.7600 -6.32%
2011-03-30 0 1.900 1.780 1.900 1.900 1.900 44,000 83,600 1.9000 1.900 1.780 1.900 1.900 1.900 44,000 1.9000 0.00%
2011-03-29 0 1.900 1.760 1.950 1.760 1.760 14,000 24,640 1.7600 1.900 1.760 1.950 1.760 1.760 14,000 1.7600 0.00%
2011-03-28 0 1.900 1.780 1.900 - - 0 0 - 1.900 1.780 1.900 - - 0 - 0.00%
2011-03-25 0 1.900 1.810 1.980 1.850 1.900 52,000 97,300 1.8712 1.900 1.810 1.980 1.850 1.900 52,000 1.8712 0.00%
2011-03-24 0 1.900 1.770 1.900 1.800 1.900 122,000 221,800 1.8180 1.900 1.770 1.900 1.800 1.900 122,000 1.8180 0.00%
2011-03-23 0 1.900 1.780 1.950 1.900 1.900 10,000 19,000 1.9000 1.900 1.780 1.950 1.900 1.900 10,000 1.9000 0.00%
2011-03-22 0 1.900 1.800 1.990 1.860 1.930 34,000 64,380 1.8935 1.900 1.800 1.990 1.860 1.930 34,000 1.8935 8.57%
2011-03-21 0 1.750 1.750 1.950 1.750 1.750 100,000 175,000 1.7500 1.750 1.750 1.950 1.750 1.750 100,000 1.7500 5.42%
2011-03-18 0 1.660 1.600 1.800 - - 0 0 - 1.660 1.600 1.800 - - 0 - 0.00%
2011-03-17 0 1.660 1.600 1.850 - - 0 0 - 1.660 1.600 1.850 - - 0 - 0.00%
2011-03-16 0 1.660 1.630 1.800 - - 0 0 - 1.660 1.630 1.800 - - 0 - 0.00%
2011-03-15 0 1.660 1.600 1.850 - - 0 0 - 1.660 1.600 1.850 - - 0 - 0.00%
2011-03-14 0 1.660 1.660 - 1.660 1.660 60,000 99,600 1.6600 1.660 1.660 - 1.660 1.660 60,000 1.6600 0.00%
2011-03-11 0 1.660 1.660 1.900 1.600 1.680 36,000 59,560 1.6544 1.660 1.660 1.900 1.600 1.680 36,000 1.6544 -7.78%
2011-03-10 0 1.800 1.600 1.900 - - 0 0 - 1.800 1.600 1.900 - - 0 - 0.00%
2011-03-09 0 1.800 1.610 1.800 - - 0 0 - 1.800 1.610 1.800 - - 0 - 0.00%
2011-03-08 0 1.800 1.600 1.900 - - 0 0 - 1.800 1.600 1.900 - - 0 - 0.00%
2011-03-07 0 1.800 1.610 1.900 - - 0 0 - 1.800 1.610 1.900 - - 0 - 0.00%
2011-03-04 0 1.800 1.600 2.000 - - 0 0 - 1.800 1.600 2.000 - - 0 - 0.00%
2011-03-03 0 1.800 1.630 1.900 - - 0 0 - 1.800 1.630 1.900 - - 0 - 0.00%
2011-03-02 0 1.800 1.600 1.990 - - 0 0 - 1.800 1.600 1.990 - - 0 - 0.00%
2011-03-01 0 1.800 1.610 1.980 - - 0 0 - 1.800 1.610 1.980 - - 0 - 0.00%
2011-02-28 0 1.800 1.600 1.990 1.800 1.800 70,000 126,000 1.8000 1.800 1.600 1.990 1.800 1.800 70,000 1.8000 -2.70%
2011-02-25 0 1.850 - 1.990 - - 700 1,190 1.7000 1.850 - 1.990 - - 700 1.7000 0.00%
2011-02-24 0 1.850 - 1.990 - - 0 0 - 1.850 - 1.990 - - 0 - 0.00%
2011-02-23 0 1.850 1.380 1.990 - - 0 0 - 1.850 1.380 1.990 - - 0 - 0.00%
2011-02-22 0 1.850 - 1.990 - - 0 0 - 1.850 - 1.990 - - 0 - 0.00%
2011-02-21 0 1.850 1.610 1.850 - - 0 0 - 1.850 1.610 1.850 - - 0 - 0.00%
2011-02-18 0 1.850 1.600 1.880 - - 0 0 - 1.850 1.600 1.880 - - 0 - 0.00%
2011-02-17 0 1.850 1.600 1.930 1.850 1.850 30,000 55,500 1.8500 1.850 1.600 1.930 1.850 1.850 30,000 1.8500 0.00%
2011-02-16 0 1.850 1.750 1.850 - - 0 0 - 1.850 1.750 1.850 - - 0 - 0.00%
2011-02-15 0 1.850 1.850 1.900 - - 0 0 - 1.850 1.850 1.900 - - 0 - 2.21%
2011-02-14 0 1.810 1.630 1.850 - - 0 0 - 1.810 1.630 1.850 - - 0 - 0.00%
2011-02-11 0 1.810 1.630 1.950 1.810 1.810 10,000 18,100 1.8100 1.810 1.630 1.950 1.810 1.810 10,000 1.8100 -1.09%
2011-02-10 0 1.830 1.810 1.950 1.830 1.830 10,000 18,300 1.8300 1.830 1.810 1.950 1.830 1.830 10,000 1.8300 0.00%
2011-02-09 0 1.830 1.800 1.940 1.830 1.830 10,000 18,300 1.8300 1.830 1.800 1.940 1.830 1.830 10,000 1.8300 0.00%
2011-02-08 0 1.830 1.830 2.000 1.830 1.830 10,000 18,300 1.8300 1.830 1.830 2.000 1.830 1.830 10,000 1.8300 0.55%
2011-02-07 0 1.820 1.820 1.990 1.810 1.810 10,000 18,100 1.8100 1.820 1.820 1.990 1.810 1.810 10,000 1.8100 -6.67%
2011-02-02 0 1.950 - 1.950 - - 0 0 - 1.950 - 1.950 - - 0 - 0.00%
2011-02-01 0 1.950 - 1.950 - - 0 0 - 1.950 - 1.950 - - 0 - 0.00%
2011-01-31 0 1.950 1.750 1.950 - - 0 0 - 1.950 1.750 1.950 - - 0 - 0.00%
2011-01-28 0 1.950 1.750 2.000 - - 0 0 - 1.950 1.750 2.000 - - 0 - 0.00%
2011-01-27 0 1.950 1.760 1.950 - - 0 0 - 1.950 1.760 1.950 - - 0 - 0.00%
2011-01-26 0 1.950 1.900 2.000 1.930 1.950 18,000 34,940 1.9411 1.950 1.900 2.000 1.930 1.950 18,000 1.9411 2.63%
2011-01-25 0 1.900 1.900 2.000 - - 0 0 - 1.900 1.900 2.000 - - 0 - 0.00%
2011-01-24 0 1.900 1.900 1.990 1.900 1.900 82,000 155,800 1.9000 1.900 1.900 1.990 1.900 1.900 82,000 1.9000 0.00%
2011-01-21 0 1.900 1.900 1.990 1.900 2.000 70,000 136,300 1.9471 1.900 1.900 1.990 1.900 2.000 70,000 1.9471 -5.00%
2011-01-20 0 2.000 1.710 2.000 1.900 2.000 96,000 183,880 1.9154 2.000 1.710 2.000 1.900 2.000 96,000 1.9154 5.82%
2011-01-19 0 1.890 1.850 1.990 1.850 1.890 58,000 108,700 1.8741 1.890 1.850 1.990 1.850 1.890 58,000 1.8741 0.00%
2011-01-18 0 1.890 1.710 1.950 - - 0 0 - 1.890 1.710 1.950 - - 0 - 0.00%
2011-01-17 0 1.890 1.710 1.910 - - 0 0 - 1.890 1.710 1.910 - - 0 - 0.00%
2011-01-14 0 1.890 1.810 1.900 1.800 1.890 12,800 23,908 1.8678 1.890 1.810 1.900 1.800 1.890 12,800 1.8678 6.18%
2011-01-13 0 1.780 1.780 1.890 1.780 1.790 22,000 39,260 1.7845 1.780 1.780 1.890 1.780 1.790 22,000 1.7845 -6.32%
2011-01-12 0 1.900 1.850 1.920 1.730 1.900 80,000 147,800 1.8475 1.900 1.850 1.920 1.730 1.900 80,000 1.8475 1.06%
2011-01-11 0 1.880 1.550 1.920 1.880 1.880 30,000 56,400 1.8800 1.880 1.550 1.920 1.880 1.880 30,000 1.8800 0.00%
2011-01-10 0 1.880 1.510 1.880 - - 0 0 - 1.880 1.510 1.880 - - 0 - -1.05%
2011-01-07 0 1.900 1.850 1.900 1.850 1.970 145,000 278,030 1.9174 1.900 1.850 1.900 1.850 1.970 145,000 1.9174 11.76%
2011-01-06 0 1.700 1.700 1.830 1.630 1.700 28,000 46,340 1.6550 1.700 1.700 1.830 1.630 1.700 28,000 1.6550 -7.10%
2011-01-05 0 1.830 1.640 1.830 - - 0 0 - 1.830 1.640 1.830 - - 0 - -1.08%
2011-01-04 0 1.850 - 1.950 - - 0 0 - 1.850 - 1.950 - - 0 - 0.00%
2011-01-03 0 1.850 - 1.900 - - 0 0 - 1.850 - 1.900 - - 0 - 0.00%
2010-12-31 0 1.850 - 1.850 - - 0 0 - 1.850 - 1.850 - - 0 - 0.00%
2010-12-30 0 1.850 1.510 1.850 - - 0 0 - 1.850 1.510 1.850 - - 0 - 0.00%
2010-12-29 0 1.850 1.470 1.880 1.850 1.850 28,000 51,800 1.8500 1.850 1.470 1.880 1.850 1.850 28,000 1.8500 0.00%
2010-12-28 0 1.850 1.450 1.850 - - 0 0 - 1.850 1.450 1.850 - - 0 - 0.00%
2010-12-24 0 1.850 - 1.850 1.850 1.850 2,000 3,700 1.8500 1.850 - 1.850 1.850 1.850 2,000 1.8500 0.00%
2010-12-23 0 1.850 1.610 1.860 1.850 1.890 110,000 205,720 1.8702 1.850 1.610 1.860 1.850 1.890 110,000 1.8702 0.54%
2010-12-22 0 1.840 - 1.840 - - 0 0 - 1.840 - 1.840 - - 0 - 0.00%
2010-12-21 0 1.840 1.570 1.900 1.840 1.840 40,000 73,600 1.8400 1.840 1.570 1.900 1.840 1.840 40,000 1.8400 0.00%
2010-12-20 0 1.840 1.420 1.840 1.840 1.840 10,000 18,400 1.8400 1.840 1.420 1.840 1.840 1.840 10,000 1.8400 0.00%
2010-12-17 0 1.840 1.570 1.870 - - 0 0 - 1.840 1.570 1.870 - - 0 - 0.00%
2010-12-16 0 1.840 1.620 1.840 - - 0 0 - 1.840 1.620 1.840 - - 0 - 0.00%
2010-12-15 0 1.840 1.640 1.840 - - 0 0 - 1.840 1.640 1.840 - - 0 - 0.00%
2010-12-14 0 1.840 1.650 1.900 - - 0 0 - 1.840 1.650 1.900 - - 0 - 0.00%
2010-12-13 0 1.840 1.690 1.880 - - 0 0 - 1.840 1.690 1.880 - - 0 - 0.00%
2010-12-10 0 1.840 1.640 1.900 - - 0 0 - 1.840 1.640 1.900 - - 0 - 0.00%
2010-12-09 0 1.840 1.720 1.840 1.800 1.840 26,000 47,200 1.8154 1.840 1.720 1.840 1.800 1.840 26,000 1.8154 7.60%
2010-12-08 0 1.710 1.610 1.790 - - 0 0 - 1.710 1.610 1.790 - - 0 - 0.00%
2010-12-07 0 1.710 1.610 1.880 - - 0 0 - 1.710 1.610 1.880 - - 0 - 0.00%
2010-12-06 0 1.710 1.710 1.850 1.700 1.700 6,000 10,200 1.7000 1.710 1.710 1.850 1.700 1.700 6,000 1.7000 1.18%
2010-12-03 0 1.690 1.690 1.880 1.690 1.690 6,000 10,140 1.6900 1.690 1.690 1.880 1.690 1.690 6,000 1.6900 -0.59%
2010-12-02 0 1.700 1.700 1.860 1.660 1.660 4,000 6,640 1.6600 1.700 1.700 1.860 1.660 1.660 4,000 1.6600 -3.41%
2010-12-01 0 1.760 1.760 1.820 1.750 1.750 10,000 17,500 1.7500 1.760 1.760 1.820 1.750 1.750 10,000 1.7500 -2.22%
2010-11-30 0 1.800 1.780 1.870 1.770 1.800 32,000 56,980 1.7806 1.800 1.780 1.870 1.770 1.800 32,000 1.7806 0.00%
2010-11-29 0 1.800 1.790 1.890 - - 0 0 - 1.800 1.790 1.890 - - 0 - 0.00%
2010-11-26 0 1.800 1.800 1.850 1.800 1.800 20,000 36,000 1.8000 1.800 1.800 1.850 1.800 1.800 20,000 1.8000 -4.76%
2010-11-25 0 1.890 1.820 1.920 - - 0 0 - 1.890 1.820 1.920 - - 0 - 0.00%
2010-11-24 0 1.890 1.870 1.950 1.770 1.890 74,000 136,780 1.8484 1.890 1.870 1.950 1.770 1.890 74,000 1.8484 -0.53%
2010-11-23 0 1.900 1.790 1.910 1.900 1.950 110,000 210,800 1.9164 1.900 1.790 1.910 1.900 1.950 110,000 1.9164 2.70%
2010-11-22 0 1.850 1.800 1.880 1.800 1.850 66,000 120,640 1.8279 1.850 1.800 1.880 1.800 1.850 66,000 1.8279 1.65%
2010-11-19 0 1.820 1.740 1.820 1.800 1.820 20,000 36,360 1.8180 1.820 1.740 1.820 1.800 1.820 20,000 1.8180 2.25%
2010-11-18 0 1.780 1.580 1.870 1.780 1.780 32,000 56,960 1.7800 1.780 1.580 1.870 1.780 1.780 32,000 1.7800 -3.78%
2010-11-17 0 1.850 1.750 1.850 - - 0 0 - 1.850 1.750 1.850 - - 0 - -2.12%
2010-11-16 0 1.890 1.800 1.890 1.800 1.890 72,000 133,200 1.8500 1.890 1.800 1.890 1.800 1.890 72,000 1.8500 5.00%
2010-11-15 0 1.800 1.800 1.910 1.800 1.910 60,000 109,400 1.8233 1.800 1.800 1.910 1.800 1.910 60,000 1.8233 -1.64%
2010-11-12 0 1.830 1.830 1.950 1.830 1.970 92,000 172,260 1.8724 1.830 1.830 1.950 1.830 1.970 92,000 1.8724 -3.68%
2010-11-11 0 1.900 1.890 1.970 1.900 1.930 56,000 107,180 1.9139 1.900 1.890 1.970 1.900 1.930 56,000 1.9139 0.53%
2010-11-10 0 1.890 1.890 1.920 1.890 1.900 136,000 257,480 1.8932 1.890 1.890 1.920 1.890 1.900 136,000 1.8932 0.00%
2010-11-09 0 1.890 1.890 1.930 1.840 1.900 34,000 64,280 1.8906 1.890 1.890 1.930 1.840 1.900 34,000 1.8906 -0.53%
2010-11-08 0 1.900 1.850 1.920 1.860 1.900 52,000 97,720 1.8792 1.900 1.850 1.920 1.860 1.900 52,000 1.8792 2.15%
2010-11-05 0 1.860 1.860 1.900 1.860 1.890 26,000 48,420 1.8623 1.860 1.860 1.900 1.860 1.890 26,000 1.8623 0.00%
2010-11-04 0 1.860 1.860 1.930 1.860 1.860 36,000 66,960 1.8600 1.860 1.860 1.930 1.860 1.860 36,000 1.8600 -3.12%
2010-11-03 0 1.920 1.820 1.920 1.860 1.920 44,000 83,080 1.8882 1.920 1.820 1.920 1.860 1.920 44,000 1.8882 3.23%
2010-11-02 0 1.860 1.860 1.900 1.860 1.960 164,000 317,340 1.9350 1.860 1.860 1.900 1.860 1.960 164,000 1.9350 2.20%
2010-11-01 0 1.820 1.820 1.860 1.800 1.840 66,000 120,280 1.8224 1.820 1.820 1.860 1.800 1.840 66,000 1.8224 1.11%
2010-10-29 0 1.800 1.800 1.860 1.770 1.800 46,000 82,500 1.7935 1.800 1.800 1.860 1.770 1.800 46,000 1.7935 -5.26%
2010-10-28 0 1.900 1.850 1.920 1.900 1.900 14,000 26,400 1.8857 1.900 1.850 1.920 1.900 1.900 14,000 1.8857 2.70%
2010-10-27 0 1.850 1.850 1.900 1.820 1.850 76,000 140,360 1.8468 1.850 1.850 1.900 1.820 1.850 76,000 1.8468 -1.60%
2010-10-26 0 1.880 1.880 1.920 1.880 1.930 136,000 257,720 1.8950 1.880 1.880 1.920 1.880 1.930 136,000 1.8950 -4.08%
2010-10-25 0 1.960 1.910 1.960 1.860 1.960 176,000 338,420 1.9228 1.960 1.910 1.960 1.860 1.960 176,000 1.9228 -1.51%
2010-10-22 0 1.990 1.910 1.990 1.920 2.300 708,000 1,439,180 2.0327 1.990 1.910 1.990 1.920 2.300 708,000 2.0327 6.99%
2010-10-21 0 1.860 1.800 1.990 1.800 1.860 10,000 18,360 1.8360 1.860 1.800 1.990 1.800 1.860 10,000 1.8360 0.00%
2010-10-20 0 1.860 1.850 1.890 1.850 1.900 68,000 127,700 1.8779 1.860 1.850 1.890 1.850 1.900 68,000 1.8779 -1.59%
2010-10-19 0 1.890 1.880 1.900 1.760 1.890 34,000 62,520 1.8388 1.890 1.880 1.900 1.760 1.890 34,000 1.8388 -0.53%
2010-10-18 0 1.900 1.800 1.900 1.770 1.900 104,000 188,480 1.8123 1.900 1.800 1.900 1.770 1.900 104,000 1.8123 1.06%
2010-10-15 0 1.880 1.860 2.000 1.880 1.890 34,000 64,080 1.8847 1.880 1.860 2.000 1.880 1.890 34,000 1.8847 -0.53%
2010-10-14 0 1.890 1.890 1.950 1.860 1.890 24,000 45,180 1.8825 1.890 1.890 1.950 1.860 1.890 24,000 1.8825 0.00%
2010-10-13 0 1.890 1.860 1.900 1.860 1.940 118,000 224,540 1.9029 1.890 1.860 1.900 1.860 1.940 118,000 1.9029 3.28%
2010-10-12 0 1.830 1.830 1.960 1.830 1.970 58,000 111,000 1.9138 1.830 1.830 1.960 1.830 1.970 58,000 1.9138 -0.54%
2010-10-11 0 1.840 1.980 2.060 1.840 1.980 44,000 81,860 1.8605 1.840 1.980 2.060 1.840 1.980 44,000 1.8605 -5.64%
2010-10-08 0 1.950 1.870 1.960 1.880 1.980 98,000 187,760 1.9159 1.950 1.870 1.960 1.880 1.980 98,000 1.9159 4.28%
2010-10-07 0 1.870 1.870 1.900 1.800 1.880 90,000 167,100 1.8567 1.870 1.870 1.900 1.800 1.880 90,000 1.8567 -6.03%
2010-10-06 0 1.990 1.890 1.990 2.000 2.000 10,000 20,000 2.0000 1.990 1.890 1.990 2.000 2.000 10,000 2.0000 0.00%
2010-10-05 0 1.990 1.990 2.000 - - 48,000 94,880 1.9767 1.990 1.990 2.000 - - 48,000 1.9767 2.05%
2010-10-04 0 1.950 1.950 1.990 1.950 2.000 104,000 206,660 1.9871 1.950 1.950 1.990 1.950 2.000 104,000 1.9871 -1.52%
2010-09-30 0 1.980 1.900 1.990 1.900 1.990 40,000 78,360 1.9590 1.980 1.900 1.990 1.900 1.990 40,000 1.9590 -0.50%
2010-09-29 0 1.990 1.950 2.000 1.940 2.000 158,000 314,380 1.9897 1.990 1.950 2.000 1.940 2.000 158,000 1.9897 6.42%
2010-09-28 0 1.870 1.880 1.990 1.750 2.200 368,000 745,600 2.0261 1.870 1.880 1.990 1.750 2.200 368,000 2.0261 3.89%
2010-09-27 0 1.800 1.800 1.970 1.710 1.800 10,000 17,640 1.7640 1.800 1.800 1.970 1.710 1.800 10,000 1.7640 -5.26%
2010-09-24 0 1.900 1.900 1.980 1.900 1.900 18,000 34,900 1.9389 1.900 1.900 1.980 1.900 1.900 18,000 1.9389 0.00%
2010-09-22 0 1.900 1.900 1.980 1.900 2.000 194,000 378,980 1.9535 1.900 1.900 1.980 1.900 2.000 194,000 1.9535 -5.00%
2010-09-21 0 2.000 2.000 2.070 2.000 2.100 472,000 966,900 2.0485 2.000 2.000 2.070 2.000 2.100 472,000 2.0485 -3.85%
2010-09-20 0 2.080 2.070 2.090 1.660 2.200 1,176,000 2,437,240 2.0725 2.080 2.070 2.090 1.660 2.200 1,176,000 2.0725 26.06%
2010-09-17 0 1.650 1.650 1.720 1.620 1.700 90,000 148,480 1.6498 1.650 1.650 1.720 1.620 1.700 90,000 1.6498 -2.94%
2010-09-16 0 1.700 1.700 1.710 1.700 1.800 80,000 137,520 1.7190 1.700 1.700 1.710 1.700 1.800 80,000 1.7190 -6.59%
2010-09-15 0 1.820 1.800 1.860 1.700 1.950 640,000 1,127,180 1.7612 1.820 1.800 1.860 1.700 1.950 640,000 1.7612 -7.61%
2010-09-14 0 1.970 1.960 2.000 1.910 2.550 1,826,308 3,948,665 2.1621 1.970 1.960 2.000 1.910 2.550 1,826,308 2.1621 -10.45%
2010-09-13 0 2.200 2.200 2.350 1.250 3.300 1,584,500 4,026,630 2.5413 2.200 2.200 2.350 1.250 3.300 1,584,500 2.5413 76.00%
2010-09-10 0 1.250 1.200 1.340 1.250 1.250 20,000 25,000 1.2500 1.250 1.200 1.340 1.250 1.250 20,000 1.2500 2.46%
2010-09-09 0 1.220 1.200 1.350 1.220 1.220 10,000 12,200 1.2200 1.220 1.200 1.350 1.220 1.220 10,000 1.2200 0.00%
2010-09-08 0 1.220 1.180 1.300 - - 0 0 - 1.220 1.180 1.300 - - 0 - 0.00%
2010-09-07 0 1.220 1.180 1.290 1.100 1.220 72,000 83,260 1.1564 1.220 1.180 1.290 1.100 1.220 72,000 1.1564 1.67%
2010-09-06 0 1.200 1.120 1.350 - - 0 0 - 1.200 1.120 1.350 - - 0 - 0.00%
2010-09-03 0 1.200 1.100 1.350 - - 0 0 - 1.200 1.100 1.350 - - 0 - 0.00%
2010-09-02 0 1.200 1.070 1.350 - - 0 0 - 1.200 1.070 1.350 - - 0 - 0.00%
2010-09-01 0 1.200 1.060 1.290 - - 0 0 - 1.200 1.060 1.290 - - 0 - 0.00%
2010-08-31 0 1.200 1.100 1.250 - - 0 0 - 1.200 1.100 1.250 - - 0 - 0.00%
2010-08-30 0 1.200 1.100 1.220 - - 0 0 - 1.200 1.100 1.220 - - 0 - 0.00%
2010-08-27 0 1.200 1.110 1.300 - - 0 0 - 1.200 1.110 1.300 - - 0 - 0.00%
2010-08-26 0 1.200 1.130 1.300 - - 0 0 - 1.200 1.130 1.300 - - 0 - 0.00%
2010-08-25 0 1.200 1.110 1.260 1.200 1.200 20,000 24,000 1.2000 1.200 1.110 1.260 1.200 1.200 20,000 1.2000 0.00%
2010-08-24 0 1.200 1.200 1.300 1.200 1.200 8,000 9,600 1.2000 1.200 1.200 1.300 1.200 1.200 8,000 1.2000 0.00%
2010-08-23 0 1.200 1.200 1.350 1.200 1.200 4,000 4,800 1.2000 1.200 1.200 1.350 1.200 1.200 4,000 1.2000 -4.00%
2010-08-20 0 1.250 1.200 1.300 1.250 1.250 10,000 12,500 1.2500 1.250 1.200 1.300 1.250 1.250 10,000 1.2500 -3.85%
2010-08-19 0 1.300 1.250 1.380 - - 0 0 - 1.300 1.250 1.380 - - 0 - 0.00%
2010-08-18 0 1.300 1.250 1.310 - - 0 0 - 1.300 1.250 1.310 - - 0 - 0.00%
2010-08-17 0 1.300 1.250 1.350 - - 0 0 - 1.300 1.250 1.350 - - 0 - 0.00%
2010-08-16 0 1.300 1.250 1.490 - - 0 0 - 1.300 1.250 1.490 - - 0 - 0.00%
2010-08-13 0 1.300 1.240 1.350 - - 0 0 - 1.300 1.240 1.350 - - 0 - 0.00%
2010-08-12 0 1.300 1.280 1.320 1.300 1.300 40,000 52,000 1.3000 1.300 1.280 1.320 1.300 1.300 40,000 1.3000 0.00%
2010-08-11 0 1.300 1.270 1.330 1.300 1.300 16,000 20,800 1.3000 1.300 1.270 1.330 1.300 1.300 16,000 1.3000 0.00%
2010-08-10 0 1.300 1.260 1.300 - - 0 0 - 1.300 1.260 1.300 - - 0 - 0.00%
2010-08-09 0 1.300 1.280 1.350 1.300 1.300 4,000 5,200 1.3000 1.300 1.280 1.350 1.300 1.300 4,000 1.3000 -0.76%
2010-08-06 0 1.310 1.270 1.310 1.310 1.310 11,200 14,672 1.3100 1.310 1.270 1.310 1.310 1.310 11,200 1.3100 -0.76%
2010-08-05 0 1.320 1.290 1.320 1.230 1.330 150,000 192,880 1.2859 1.320 1.290 1.320 1.230 1.330 150,000 1.2859 -2.94%
2010-08-04 0 1.360 1.230 1.360 1.230 1.450 86,000 110,480 1.2847 1.360 1.230 1.360 1.230 1.450 86,000 1.2847 -6.85%
2010-08-03 0 1.460 1.310 1.460 - - 0 0 - 1.460 1.310 1.460 - - 0 - 0.00%
2010-08-02 0 1.460 1.300 1.490 - - 0 0 - 1.460 1.300 1.490 - - 0 - 0.00%
2010-07-30 0 1.460 1.140 1.550 - - 0 0 - 1.460 1.140 1.550 - - 0 - 0.00%
2010-07-29 0 1.460 1.260 1.590 - - 0 0 - 1.460 1.260 1.590 - - 0 - 0.00%
2010-07-28 0 1.460 1.290 1.460 - - 0 0 - 1.460 1.290 1.460 - - 0 - 0.00%
2010-07-27 0 1.460 1.130 1.580 1.460 1.460 4,000 5,840 1.4600 1.460 1.130 1.580 1.460 1.460 4,000 1.4600 0.00%
2010-07-26 0 1.460 1.160 1.550 - - 0 0 - 1.460 1.160 1.550 - - 0 - 0.00%
2010-07-23 0 1.460 1.230 1.570 - - 0 0 - 1.460 1.230 1.570 - - 0 - 0.00%
2010-07-22 0 1.460 1.220 1.590 - - 0 0 - 1.460 1.220 1.590 - - 0 - 0.00%
2010-07-21 0 1.460 1.300 1.480 - - 0 0 - 1.460 1.300 1.480 - - 0 - 0.00%
2010-07-20 0 1.460 1.290 1.540 1.460 1.460 18,000 26,280 1.4600 1.460 1.290 1.540 1.460 1.460 18,000 1.4600 8.15%
2010-07-19 0 1.350 1.220 1.500 - - 0 0 - 1.350 1.220 1.500 - - 0 - 0.00%
2010-07-16 0 1.350 1.230 1.480 - - 0 0 - 1.350 1.230 1.480 - - 0 - 0.00%
2010-07-15 0 1.350 1.220 1.470 - - 0 0 - 1.350 1.220 1.470 - - 0 - 0.00%
2010-07-14 0 1.350 1.180 1.480 - - 0 0 - 1.350 1.180 1.480 - - 0 - 0.00%
2010-07-13 0 1.350 1.210 1.470 - - 0 0 - 1.350 1.210 1.470 - - 0 - 0.00%
2010-07-12 0 1.350 1.210 1.490 - - 0 0 - 1.350 1.210 1.490 - - 0 - 0.00%
2010-07-09 0 1.350 1.230 1.500 - - 0 0 - 1.350 1.230 1.500 - - 0 - 0.00%
2010-07-08 0 1.350 1.230 1.500 - - 0 0 - 1.350 1.230 1.500 - - 0 - 0.00%
2010-07-07 0 1.350 1.210 1.470 - - 0 0 - 1.350 1.210 1.470 - - 0 - 0.00%
2010-07-06 0 1.350 1.200 1.490 - - 0 0 - 1.350 1.200 1.490 - - 0 - 0.00%
2010-07-05 0 1.350 1.230 1.470 - - 0 0 - 1.350 1.230 1.470 - - 0 - 0.00%
2010-07-02 0 1.350 1.210 1.490 - - 0 0 - 1.350 1.210 1.490 - - 0 - 0.00%
2010-06-30 0 1.350 1.250 1.490 - - 0 0 - 1.350 1.250 1.490 - - 0 - 0.00%
2010-06-29 0 1.350 1.280 1.480 - - 0 0 - 1.350 1.280 1.480 - - 0 - 0.00%
2010-06-28 0 1.350 1.280 1.520 - - 0 0 - 1.350 1.280 1.520 - - 0 - 0.00%
2010-06-25 0 1.350 1.350 1.540 1.280 1.310 64,000 82,240 1.2850 1.350 1.350 1.540 1.280 1.310 64,000 1.2850 -2.17%
2010-06-24 0 1.380 1.350 1.500 - - 0 0 - 1.380 1.350 1.500 - - 0 - 0.00%
2010-06-23 0 1.380 1.330 1.480 - - 0 0 - 1.380 1.330 1.480 - - 0 - 0.00%
2010-06-22 0 1.380 1.340 1.450 - - 0 0 - 1.380 1.340 1.450 - - 0 - 0.00%
2010-06-21 0 1.380 1.320 1.520 - - 0 0 - 1.380 1.320 1.520 - - 0 - 0.00%
2010-06-18 0 1.380 1.260 1.540 - - 0 0 - 1.380 1.260 1.540 - - 0 - 0.00%
2010-06-17 0 1.380 1.260 1.540 - - 0 0 - 1.380 1.260 1.540 - - 0 - 0.00%
2010-06-15 0 1.380 1.320 1.570 - - 0 0 - 1.380 1.320 1.570 - - 0 - 0.00%
2010-06-14 0 1.380 1.380 1.580 1.320 1.620 8,000 11,760 1.4700 1.380 1.380 1.580 1.320 1.620 8,000 1.4700 -5.48%
2010-06-11 0 1.460 1.360 1.560 - - 0 0 - 1.460 1.360 1.560 - - 0 - 0.00%
2010-06-10 0 1.460 1.370 1.500 - - 0 0 - 1.460 1.370 1.500 - - 0 - 0.00%
2010-06-09 0 1.460 1.390 1.580 - - 0 0 - 1.460 1.390 1.580 - - 0 - 0.00%
2010-06-08 0 1.460 1.400 1.590 - - 0 0 - 1.460 1.400 1.590 - - 0 - 0.00%
2010-06-07 0 1.460 1.370 1.500 - - 0 0 - 1.460 1.370 1.500 - - 0 - 0.00%
2010-06-04 0 1.460 1.380 1.560 - - 0 0 - 1.460 1.380 1.560 - - 0 - 0.00%
2010-06-03 0 1.460 1.350 1.460 - - 0 0 - 1.460 1.350 1.460 - - 0 - -3.95%
2010-06-02 0 1.520 1.330 1.590 1.520 1.520 6,000 9,120 1.5200 1.520 1.330 1.590 1.520 1.520 6,000 1.5200 0.00%
2010-06-01 0 1.520 1.390 1.520 - - 0 0 - 1.520 1.390 1.520 - - 0 - 0.00%
2010-05-31 0 1.520 1.390 1.540 1.520 1.520 8,000 12,160 1.5200 1.520 1.390 1.540 1.520 1.520 8,000 1.5200 2.01%
2010-05-28 0 1.490 1.420 1.500 - - 0 0 - 1.490 1.420 1.500 - - 0 - 0.00%
2010-05-27 0 1.490 1.400 1.710 1.390 1.490 236,000 330,360 1.3998 1.490 1.400 1.710 1.390 1.490 236,000 1.3998 -2.61%
2010-05-26 0 1.530 1.390 1.540 - - 0 0 - 1.530 1.390 1.540 - - 0 - 0.00%
2010-05-25 0 1.530 1.450 1.540 1.500 1.530 82,000 123,440 1.5054 1.530 1.450 1.540 1.500 1.530 82,000 1.5054 -12.57%
2010-05-24 0 1.750 1.490 1.750 - - 0 0 - 1.750 1.490 1.750 - - 0 - 0.00%
2010-05-20 0 1.750 1.480 1.750 - - 0 0 - 1.750 1.480 1.750 - - 0 - 0.00%
2010-05-19 0 1.750 1.470 1.780 - - 0 0 - 1.750 1.470 1.780 - - 0 - 0.00%
2010-05-18 0 1.750 1.450 1.750 - - 0 0 - 1.750 1.450 1.750 - - 0 - 0.00%
2010-05-17 0 1.750 1.430 1.800 - - 0 0 - 1.750 1.430 1.800 - - 0 - 0.00%
2010-05-14 0 1.750 1.750 1.790 1.650 1.650 40,000 66,000 1.6500 1.750 1.750 1.790 1.650 1.650 40,000 1.6500 2.94%
2010-05-13 0 1.700 1.620 1.800 1.700 1.700 30,000 51,000 1.7000 1.700 1.620 1.800 1.700 1.700 30,000 1.7000 -4.49%
2010-05-12 0 1.780 - 1.780 - - 0 0 - 1.780 - 1.780 - - 0 - -1.11%
2010-05-11 0 1.800 1.250 1.840 - - 0 0 - 1.800 1.250 1.840 - - 0 - 0.00%
2010-05-10 0 1.800 - 1.900 - - 0 0 - 1.800 - 1.900 - - 0 - 0.00%
2010-05-07 0 1.800 - 1.800 - - 0 0 - 1.800 - 1.800 - - 0 - 0.00%
2010-05-06 0 1.800 - 1.800 - - 0 0 - 1.800 - 1.800 - - 0 - 0.00%
2010-05-05 0 1.800 - 1.800 - - 0 0 - 1.800 - 1.800 - - 0 - 0.00%
2010-05-04 0 1.800 1.500 1.800 - - 0 0 - 1.800 1.500 1.800 - - 0 - -4.26%
2010-05-03 0 1.880 1.510 2.000 - - 0 0 - 1.880 1.510 2.000 - - 0 - 0.00%
2010-04-30 0 1.880 1.650 1.880 - - 0 0 - 1.880 1.650 1.880 - - 0 - -1.05%
2010-04-29 0 1.900 1.800 1.900 1.720 1.900 84,000 151,680 1.8057 1.900 1.800 1.900 1.720 1.900 84,000 1.8057 5.56%
2010-04-28 0 1.800 1.260 1.970 - - 0 0 - 1.800 1.260 1.970 - - 0 - 0.00%
2010-04-27 0 1.800 1.600 1.900 - - 0 0 - 1.800 1.600 1.900 - - 0 - 0.00%
2010-04-26 0 1.800 1.600 1.800 - - 0 0 - 1.800 1.600 1.800 - - 0 - 0.00%
2010-04-23 0 1.800 1.700 1.800 - - 0 0 - 1.800 1.700 1.800 - - 0 - 0.00%
2010-04-22 0 1.800 1.510 1.800 - - 0 0 - 1.800 1.510 1.800 - - 0 - 0.00%
2010-04-21 0 1.800 1.700 1.800 1.700 1.830 68,000 117,460 1.7274 1.800 1.700 1.800 1.700 1.830 68,000 1.7274 0.00%
2010-04-20 0 1.800 1.800 1.930 1.800 1.920 76,000 137,340 1.8071 1.800 1.800 1.930 1.800 1.920 76,000 1.8071 -5.26%
2010-04-19 0 1.900 1.800 1.970 - - 0 0 - 1.900 1.800 1.970 - - 0 - 0.00%
2010-04-16 0 1.900 1.810 1.970 - - 0 0 - 1.900 1.810 1.970 - - 0 - 0.00%
2010-04-15 0 1.900 1.800 1.990 1.900 1.900 20,000 38,000 1.9000 1.900 1.800 1.990 1.900 1.900 20,000 1.9000 0.00%
2010-04-14 0 1.900 1.710 1.950 1.900 1.900 30,000 57,000 1.9000 1.900 1.710 1.950 1.900 1.900 30,000 1.9000 -2.56%
2010-04-13 0 1.950 1.800 2.030 - - 0 0 - 1.950 1.800 2.030 - - 0 - 0.00%
2010-04-12 0 1.950 1.910 2.000 1.900 1.950 188,000 358,560 1.9072 1.950 1.910 2.000 1.900 1.950 188,000 1.9072 2.63%
2010-04-09 0 1.900 1.890 1.900 1.860 1.900 52,000 97,040 1.8662 1.900 1.890 1.900 1.860 1.900 52,000 1.8662 2.70%
2010-04-08 0 1.850 1.850 1.900 1.800 1.890 26,000 47,180 1.8146 1.850 1.850 1.900 1.800 1.890 26,000 1.8146 -2.63%
2010-04-07 0 1.900 1.560 1.900 - - 0 0 - 1.900 1.560 1.900 - - 0 - -1.04%
2010-04-01 0 1.920 1.350 1.940 - - 0 0 - 1.920 1.350 1.940 - - 0 - 0.00%
2010-03-31 0 1.920 1.330 1.920 - - 0 0 - 1.920 1.330 1.920 - - 0 - 0.00%
2010-03-30 0 1.920 1.920 1.930 - - 10,000 18,300 1.8300 1.920 1.920 1.930 - - 10,000 1.8300 0.00%
2010-03-29 0 1.920 1.860 1.940 1.920 1.920 2,000 3,840 1.9200 1.920 1.860 1.940 1.920 1.920 2,000 1.9200 0.00%
2010-03-26 0 1.920 1.920 1.950 1.800 1.860 66,000 120,640 1.8279 1.920 1.920 1.950 1.800 1.860 66,000 1.8279 1.05%
2010-03-25 0 1.900 1.900 1.950 1.900 2.000 76,000 148,620 1.9555 1.900 1.900 1.950 1.900 2.000 76,000 1.9555 -3.55%
2010-03-24 0 1.970 1.940 1.980 1.800 2.060 194,000 385,580 1.9875 1.970 1.940 1.980 1.800 2.060 194,000 1.9875 9.44%
2010-03-23 0 1.800 1.780 1.800 1.800 1.800 96,000 172,800 1.8000 1.800 1.780 1.800 1.800 1.800 96,000 1.8000 1.12%
2010-03-22 0 1.780 1.350 1.800 - - 0 0 - 1.780 1.350 1.800 - - 0 - 0.00%
2010-03-19 0 1.780 1.780 1.800 - - 0 0 - 1.780 1.780 1.800 - - 0 - 0.00%
2010-03-18 0 1.780 1.780 1.800 - - 0 0 - 1.780 1.780 1.800 - - 0 - 4.71%
2010-03-17 0 1.700 1.570 1.800 1.700 1.700 16,000 27,200 1.7000 1.700 1.570 1.800 1.700 1.700 16,000 1.7000 -5.56%
2010-03-16 0 1.800 1.350 1.980 - - 0 0 - 1.800 1.350 1.980 - - 0 - 0.00%
2010-03-15 0 1.800 1.370 1.970 - - 0 0 - 1.800 1.370 1.970 - - 0 - 0.00%
2010-03-12 0 1.800 1.340 1.800 - - 0 0 - 1.800 1.340 1.800 - - 0 - 0.00%
2010-03-11 0 1.800 1.290 2.000 - - 0 0 - 1.800 1.290 2.000 - - 0 - 0.00%
2010-03-10 0 1.800 1.300 1.890 - - 0 0 - 1.800 1.300 1.890 - - 0 - 0.00%
2010-03-09 0 1.800 1.800 1.900 1.700 1.700 22,000 37,400 1.7000 1.800 1.800 1.900 1.700 1.700 22,000 1.7000 1.12%
2010-03-08 0 1.780 1.600 1.780 - - 0 0 - 1.780 1.600 1.780 - - 0 - -1.11%
2010-03-05 0 1.800 1.330 1.810 - - 0 0 - 1.800 1.330 1.810 - - 0 - 0.00%
2010-03-04 0 1.800 1.320 1.810 - - 0 0 - 1.800 1.320 1.810 - - 0 - 0.00%
2010-03-03 0 1.800 1.330 1.800 - - 0 0 - 1.800 1.330 1.800 - - 0 - 0.00%
2010-03-02 0 1.800 1.600 1.800 - - 0 0 - 1.800 1.600 1.800 - - 0 - -1.10%
2010-03-01 0 1.820 1.600 1.820 - - 0 0 - 1.820 1.600 1.820 - - 0 - 0.00%
2010-02-26 0 1.820 1.360 1.820 - - 0 0 - 1.820 1.360 1.820 - - 0 - 0.00%
2010-02-25 0 1.820 1.280 1.820 - - 0 0 - 1.820 1.280 1.820 - - 0 - 0.00%
2010-02-24 0 1.820 1.280 1.820 - - 0 0 - 1.820 1.280 1.820 - - 0 - 0.00%
2010-02-23 0 1.820 1.700 1.820 - - 0 0 - 1.820 1.700 1.820 - - 0 - 0.00%
2010-02-22 0 1.820 1.300 1.820 - - 0 0 - 1.820 1.300 1.820 - - 0 - 0.00%
2010-02-19 0 1.820 1.260 1.980 - - 0 0 - 1.820 1.260 1.980 - - 0 - 0.00%
2010-02-18 0 1.820 1.260 1.990 - - 0 0 - 1.820 1.260 1.990 - - 0 - 0.00%
2010-02-17 0 1.820 1.210 1.820 - - 0 0 - 1.820 1.210 1.820 - - 0 - 0.00%
2010-02-12 0 1.820 1.210 1.820 - - 0 0 - 1.820 1.210 1.820 - - 0 - 0.00%
2010-02-11 0 1.820 1.600 1.820 - - 0 0 - 1.820 1.600 1.820 - - 0 - 0.00%
2010-02-10 0 1.820 1.200 1.820 - - 0 0 - 1.820 1.200 1.820 - - 0 - 0.00%
2010-02-09 0 1.820 1.200 1.820 - - 0 0 - 1.820 1.200 1.820 - - 0 - -0.55%
2010-02-08 0 1.830 1.200 1.830 - - 0 0 - 1.830 1.200 1.830 - - 0 - 0.00%
2010-02-05 0 1.830 1.200 1.890 - - 0 0 - 1.830 1.200 1.890 - - 0 - 0.00%
2010-02-04 0 1.830 1.200 1.840 - - 0 0 - 1.830 1.200 1.840 - - 0 - 0.00%
2010-02-03 0 1.830 1.200 1.840 - - 0 0 - 1.830 1.200 1.840 - - 0 - 0.00%
2010-02-02 0 1.830 1.650 1.850 - - 2,000 3,720 1.8600 1.830 1.650 1.850 - - 2,000 1.8600 0.00%
2010-02-01 0 1.830 1.010 1.830 - - 0 0 - 1.830 1.010 1.830 - - 0 - -1.08%
2010-01-29 0 1.850 1.600 1.850 1.760 1.850 22,000 38,900 1.7682 1.850 1.600 1.850 1.760 1.850 22,000 1.7682 0.00%
2010-01-28 0 1.850 1.700 1.850 1.800 1.850 52,000 94,400 1.8154 1.850 1.700 1.850 1.800 1.850 52,000 1.8154 2.78%
2010-01-27 0 1.800 1.600 1.800 - - 0 0 - 1.800 1.600 1.800 - - 0 - 0.00%
2010-01-26 0 1.800 1.600 1.800 - - 0 0 - 1.800 1.600 1.800 - - 0 - 0.00%
2010-01-25 0 1.800 1.600 1.800 1.800 1.800 10,000 18,000 1.8000 1.800 1.600 1.800 1.800 1.800 10,000 1.8000 0.00%
2010-01-22 0 1.800 - 1.800 - - 0 0 - 1.800 - 1.800 - - 0 - 0.00%
2010-01-21 0 1.800 1.780 1.800 1.730 1.800 26,000 46,520 1.7892 1.800 1.780 1.800 1.730 1.800 26,000 1.7892 0.00%
2010-01-20 0 1.800 1.760 1.800 1.780 1.800 62,000 110,800 1.7871 1.800 1.760 1.800 1.780 1.800 62,000 1.7871 -1.10%
2010-01-19 0 1.820 1.800 1.880 1.800 1.820 88,000 158,600 1.8023 1.820 1.800 1.880 1.800 1.820 88,000 1.8023 1.11%
2010-01-18 0 1.800 - 1.800 - - 0 0 - 1.800 - 1.800 - - 0 - 0.00%
2010-01-15 0 1.800 1.800 2.000 1.800 1.800 20,000 36,000 1.8000 1.800 1.800 2.000 1.800 1.800 20,000 1.8000 0.00%
2010-01-14 0 1.800 1.800 1.880 1.790 1.920 94,000 170,340 1.8121 1.800 1.800 1.880 1.790 1.920 94,000 1.8121 2.86%
2010-01-13 0 1.750 1.750 1.790 1.750 1.750 32,000 56,000 1.7500 1.750 1.750 1.790 1.750 1.750 32,000 1.7500 -2.23%
2010-01-12 0 1.790 - 1.790 1.760 1.900 38,000 68,940 1.8142 1.790 - 1.790 1.760 1.900 38,000 1.8142 1.70%
2010-01-11 0 1.760 - 1.800 - - 0 0 - 1.760 - 1.800 - - 0 - 0.00%
2010-01-08 0 1.760 1.760 1.800 1.740 1.760 130,000 227,540 1.7503 1.760 1.760 1.800 1.740 1.760 130,000 1.7503 1.15%
2010-01-07 0 1.740 - 1.740 - - 0 0 - 1.740 - 1.740 - - 0 - -0.57%
2010-01-06 0 1.750 - 1.750 - - 0 0 - 1.750 - 1.750 - - 0 - 0.00%
2010-01-05 0 1.750 - 1.750 - - 0 0 - 1.750 - 1.750 - - 0 - 0.00%
2010-01-04 0 1.750 - 1.750 - - 0 0 - 1.750 - 1.750 - - 0 - -1.13%
2009-12-31 0 1.770 - 1.790 - - 0 0 - 1.770 - 1.790 - - 0 - 0.00%
2009-12-30 0 1.770 - 1.790 - - 0 0 - 1.770 - 1.790 - - 0 - 0.00%
2009-12-29 0 1.770 - 1.770 - - 0 0 - 1.770 - 1.770 - - 0 - 0.00%
2009-12-28 0 1.770 - 1.770 - - 0 0 - 1.770 - 1.770 - - 0 - 0.00%
2009-12-24 0 1.770 - 1.770 - - 0 0 - 1.770 - 1.770 - - 0 - 0.00%
2009-12-23 0 1.770 - 1.770 - - 0 0 - 1.770 - 1.770 - - 0 - 0.00%
2009-12-22 0 1.770 - 1.770 - - 0 0 - 1.770 - 1.770 - - 0 - 0.00%
2009-12-21 0 1.770 - 1.770 - - 0 0 - 1.770 - 1.770 - - 0 - 0.00%
2009-12-18 0 1.770 - 1.770 - - 0 0 - 1.770 - 1.770 - - 0 - 0.00%
2009-12-17 0 1.770 - 1.780 - - 0 0 - 1.770 - 1.780 - - 0 - 0.00%
2009-12-16 0 1.770 - 1.790 - - 0 0 - 1.770 - 1.790 - - 0 - 0.00%
2009-12-15 0 1.770 - 1.770 - - 0 0 - 1.770 - 1.770 - - 0 - 0.00%
2009-12-14 0 1.770 - 1.770 - - 0 0 - 1.770 - 1.770 - - 0 - 0.00%
2009-12-11 0 1.770 - 1.770 - - 0 0 - 1.770 - 1.770 - - 0 - -0.56%
2009-12-10 0 1.780 - 1.780 - - 0 0 - 1.780 - 1.780 - - 0 - 0.00%
2009-12-09 0 1.780 - 1.780 - - 0 0 - 1.780 - 1.780 - - 0 - -0.56%
2009-12-08 0 1.790 - 1.800 - - 0 0 - 1.790 - 1.800 - - 0 - 0.00%
2009-12-07 0 1.790 - 1.800 - - 0 0 - 1.790 - 1.800 - - 0 - 0.00%
2009-12-04 0 1.790 - 1.790 - - 0 0 - 1.790 - 1.790 - - 0 - -0.56%
2009-12-03 0 1.800 - 1.800 - - 0 0 - 1.800 - 1.800 - - 0 - 0.00%
2009-12-02 0 1.800 - 1.800 1.790 1.800 14,000 25,100 1.7929 1.800 - 1.800 1.790 1.800 14,000 1.7929 0.00%
2009-12-01 0 1.800 - 1.800 - - 0 0 - 1.800 - 1.800 - - 0 - 0.00%
2009-11-30 0 1.800 1.000 1.800 1.800 1.800 8,000 14,400 1.8000 1.800 1.000 1.800 1.800 1.800 8,000 1.8000 -0.55%
2009-11-27 0 1.810 - 1.810 - - 0 0 - 1.810 - 1.810 - - 0 - 0.00%
2009-11-26 0 1.810 - 1.810 - - 0 0 - 1.810 - 1.810 - - 0 - -0.55%
2009-11-25 0 1.820 - 1.820 1.800 1.820 4,000 7,240 1.8100 1.820 - 1.820 1.800 1.820 4,000 1.8100 1.11%
2009-11-24 0 1.800 1.510 1.800 1.700 1.800 26,000 44,400 1.7077 1.800 1.510 1.800 1.700 1.800 26,000 1.7077 1.12%
2009-11-23 0 1.780 1.750 1.780 - - 12,000 21,380 1.7817 1.780 1.750 1.780 - - 12,000 1.7817 0.00%
2009-11-20 0 1.780 1.750 1.780 1.710 1.780 44,000 77,120 1.7527 1.780 1.750 1.780 1.710 1.780 44,000 1.7527 2.89%
2009-11-19 0 1.730 1.730 1.830 - - 0 0 - 1.730 1.730 1.830 - - 0 - 1.76%
2009-11-18 0 1.700 1.700 1.830 1.700 1.730 76,000 129,260 1.7008 1.700 1.700 1.830 1.700 1.730 76,000 1.7008 0.00%
2009-11-17 0 1.700 0.750 1.700 1.730 1.770 64,000 111,800 1.7469 1.700 0.750 1.700 1.730 1.770 64,000 1.7469 -1.16%
2009-11-16 0 1.720 1.720 1.750 1.700 1.740 125,200 215,268 1.7194 1.720 1.720 1.750 1.700 1.740 125,200 1.7194 4.88%
2009-11-13 0 1.640 1.640 1.740 - - 0 0 - 1.640 1.640 1.740 - - 0 - 1.23%
2009-11-12 0 1.620 1.620 1.700 - - 0 0 - 1.620 1.620 1.700 - - 0 - 1.25%
2009-11-11 0 1.600 1.560 1.700 1.600 1.600 8,000 12,800 1.6000 1.600 1.560 1.700 1.600 1.600 8,000 1.6000 3.23%
2009-11-10 0 1.550 1.550 1.600 1.500 1.700 148,000 231,580 1.5647 1.550 1.550 1.600 1.500 1.700 148,000 1.5647 3.33%
2009-11-09 0 1.500 1.380 1.700 - - 0 0 - 1.500 1.380 1.700 - - 0 - 0.00%
2009-11-06 0 1.500 1.500 1.700 1.450 1.500 58,000 87,500 1.5086 1.500 1.500 1.700 1.450 1.500 58,000 1.5086 4.90%
2009-11-05 0 1.430 1.300 1.430 1.380 1.450 120,000 167,400 1.3950 1.430 1.300 1.430 1.380 1.450 120,000 1.3950 2.14%
2009-11-04 0 1.400 1.120 1.440 - - 0 0 - 1.400 1.120 1.440 - - 0 - 0.00%
2009-11-03 0 1.400 1.110 1.400 1.400 1.400 6,000 8,600 1.4333 1.400 1.110 1.400 1.400 1.400 6,000 1.4333 0.00%
2009-11-02 0 1.400 1.100 1.400 - - 0 0 - 1.400 1.100 1.400 - - 0 - 0.00%
2009-10-30 0 1.400 1.110 1.440 - - 2,000 2,940 1.4700 1.400 1.110 1.440 - - 2,000 1.4700 0.00%
2009-10-29 0 1.400 1.050 1.400 - - 0 0 - 1.400 1.050 1.400 - - 0 - -2.10%
2009-10-28 0 1.430 1.200 1.430 1.400 1.450 34,000 47,980 1.4112 1.430 1.200 1.430 1.400 1.450 34,000 1.4112 -1.38%
2009-10-27 0 1.450 1.020 1.450 1.450 1.450 2,000 2,900 1.4500 1.450 1.020 1.450 1.450 1.450 2,000 1.4500 1.40%
2009-10-23 0 1.430 1.110 1.450 1.430 1.430 6,000 8,580 1.4300 1.430 1.110 1.450 1.430 1.430 6,000 1.4300 2.14%
2009-10-22 0 1.400 1.030 1.400 1.400 1.400 4,000 5,600 1.4000 1.400 1.030 1.400 1.400 1.400 4,000 1.4000 3.70%
2009-10-21 0 1.350 1.010 1.370 1.350 1.350 2,000 2,700 1.3500 1.350 1.010 1.370 1.350 1.350 2,000 1.3500 3.85%
2009-10-20 0 1.300 1.010 1.300 1.340 1.340 2,000 2,680 1.3400 1.300 1.010 1.300 1.340 1.340 2,000 1.3400 0.00%
2009-10-19 0 1.300 0.610 1.300 1.300 1.300 22,000 28,600 1.3000 1.300 0.610 1.300 1.300 1.300 22,000 1.3000 2.36%
2009-10-16 0 1.270 0.760 1.450 - - 0 0 - 1.270 0.760 1.450 - - 0 - 0.00%
2009-10-15 0 1.270 1.100 1.330 - - 0 0 - 1.270 1.100 1.330 - - 0 - 0.00%
2009-10-14 0 1.270 1.270 1.280 1.220 1.290 42,000 52,440 1.2486 1.270 1.270 1.280 1.220 1.290 42,000 1.2486 5.83%
2009-10-13 0 1.200 1.000 1.240 1.080 1.240 52,000 63,280 1.2169 1.200 1.000 1.240 1.080 1.240 52,000 1.2169 10.09%
2009-10-12 0 1.090 0.710 1.190 - - 0 0 - 1.090 0.710 1.190 - - 0 - 0.00%
2009-10-09 0 1.090 1.000 1.090 1.050 1.100 40,000 43,500 1.0875 1.090 1.000 1.090 1.050 1.100 40,000 1.0875 -0.91%
2009-10-08 0 1.100 1.070 1.130 - - 0 0 - 1.100 1.070 1.130 - - 0 - 0.00%
2009-10-07 0 1.100 0.840 1.100 1.060 1.120 76,000 84,180 1.1076 1.100 0.840 1.100 1.060 1.120 76,000 1.1076 7.84%
2009-10-06 0 1.020 1.040 1.110 1.000 1.000 2,000 2,000 1.0000 1.020 1.040 1.110 1.000 1.000 2,000 1.0000 2.00%
2009-10-05 0 1.000 0.770 1.100 - - 0 0 - 1.000 0.770 1.100 - - 0 - 0.00%
2009-10-02 0 1.000 1.030 1.150 - - 0 0 - 1.000 1.030 1.150 - - 0 - 0.00%
2009-09-30 0 1.000 1.000 1.150 1.000 1.000 44,000 47,360 1.0764 1.000 1.000 1.150 1.000 1.000 44,000 1.0764 -0.99%
2009-09-29 0 1.010 1.010 1.140 1.000 1.200 80,000 86,260 1.0783 1.010 1.010 1.140 1.000 1.200 80,000 1.0783 -12.17%
2009-09-28 0 1.150 0.650 1.150 1.150 1.150 50,000 57,500 1.1500 1.150 0.650 1.150 1.150 1.150 50,000 1.1500 -4.17%
2009-09-25 0 1.200 1.130 1.200 1.150 1.200 104,000 120,800 1.1615 1.200 1.130 1.200 1.150 1.200 104,000 1.1615 -4.76%
2009-09-24 0 1.260 1.000 1.260 1.200 1.260 38,000 45,720 1.2032 1.260 1.000 1.260 1.200 1.260 38,000 1.2032 0.80%
2009-09-23 0 1.250 0.610 1.250 - - 0 0 - 1.250 0.610 1.250 - - 0 - 0.00%
2009-09-22 0 1.250 1.000 1.270 - - 0 0 - 1.250 1.000 1.270 - - 0 - 0.00%
2009-09-21 0 1.250 0.910 1.350 1.250 1.250 20,000 25,000 1.2500 1.250 0.910 1.350 1.250 1.250 20,000 1.2500 -3.85%
2009-09-18 0 1.300 0.510 1.300 - - 0 0 - 1.300 0.510 1.300 - - 0 - 0.00%
2009-09-17 0 1.300 0.510 1.350 - - 0 0 - 1.300 0.510 1.350 - - 0 - 0.00%
2009-09-16 0 1.300 1.000 1.300 - - 0 0 - 1.300 1.000 1.300 - - 0 - 0.00%
2009-09-15 0 1.300 - 1.300 1.300 1.300 20,000 26,000 1.3000 1.300 - 1.300 1.300 1.300 20,000 1.3000 -5.11%
2009-09-14 0 1.370 1.000 1.370 - - 0 0 - 1.370 1.000 1.370 - - 0 - 0.00%
2009-09-11 0 1.370 1.000 1.370 - - 0 0 - 1.370 1.000 1.370 - - 0 - 0.00%
2009-09-10 0 1.370 1.100 1.380 - - 0 0 - 1.370 1.100 1.380 - - 0 - 0.00%
2009-09-09 0 1.370 1.000 1.380 - - 0 0 - 1.370 1.000 1.380 - - 0 - 0.00%
2009-09-08 0 1.370 1.200 1.390 1.370 1.420 132,000 185,800 1.4076 1.370 1.200 1.390 1.370 1.420 132,000 1.4076 -2.14%
2009-09-07 0 1.400 1.320 1.400 1.200 1.400 186,000 240,580 1.2934 1.400 1.320 1.400 1.200 1.400 186,000 1.2934 16.67%
2009-09-04 0 1.200 0.820 1.300 1.100 1.200 166,000 183,200 1.1036 1.200 0.820 1.300 1.100 1.200 166,000 1.1036 9.09%
2009-09-03 0 1.100 0.630 1.200 - - 0 0 - 1.100 0.630 1.200 - - 0 - 0.00%
2009-09-02 0 1.100 0.620 1.200 - - 0 0 - 1.100 0.620 1.200 - - 0 - 0.00%
2009-09-01 0 1.100 0.690 1.200 - - 0 0 - 1.100 0.690 1.200 - - 0 - 0.00%
2009-08-31 0 1.100 0.560 1.200 - - 0 0 - 1.100 0.560 1.200 - - 0 - 0.00%
2009-08-28 0 1.100 0.420 1.200 - - 0 0 - 1.100 0.420 1.200 - - 0 - 0.00%
2009-08-27 0 1.100 0.510 1.300 - - 0 0 - 1.100 0.510 1.300 - - 0 - 0.00%
2009-08-26 0 1.100 1.100 1.200 1.000 1.100 20,000 20,200 1.0100 1.100 1.100 1.200 1.000 1.100 20,000 1.0100 10.00%
2009-08-25 0 1.000 0.530 1.000 - - 0 0 - 1.000 0.530 1.000 - - 0 - 0.00%
2009-08-24 0 1.000 0.330 - 0.990 1.010 90,000 76,600 0.8511 1.000 0.330 - 0.990 1.010 90,000 0.8511 1.01%
2009-08-21 0 0.990 0.590 0.990 - - 0 0 - 0.990 0.590 0.990 - - 0 - 0.00%
2009-08-20 0 0.990 0.570 0.990 - - 0 0 - 0.990 0.570 0.990 - - 0 - -1.00%
2009-08-19 0 1.000 0.560 - - - 0 0 - 1.000 0.560 - - - 0 - 0.00%
2009-08-18 0 1.000 0.580 1.000 - - 0 0 - 1.000 0.580 1.000 - - 0 - 0.00%
2009-08-17 0 1.000 0.570 1.000 - - 0 0 - 1.000 0.570 1.000 - - 0 - 0.00%
2009-08-14 0 1.000 0.540 1.000 - - 0 0 - 1.000 0.540 1.000 - - 0 - 0.00%
2009-08-13 0 1.000 0.700 1.000 - - 0 0 - 1.000 0.700 1.000 - - 0 - 0.00%
2009-08-12 0 1.000 0.540 1.000 - - 0 0 - 1.000 0.540 1.000 - - 0 - 0.00%
2009-08-11 0 1.000 0.700 1.000 - - 0 0 - 1.000 0.700 1.000 - - 0 - 0.00%
2009-08-10 0 1.000 0.520 1.200 - - 0 0 - 1.000 0.520 1.200 - - 0 - 0.00%
2009-08-07 0 1.000 0.420 - - - 0 0 - 1.000 0.420 - - - 0 - 0.00%
2009-08-06 0 1.000 0.465 - - - 0 0 - 1.000 0.465 - - - 0 - 0.00%
2009-08-05 0 1.000 0.420 1.000 - - 0 0 - 1.000 0.420 1.000 - - 0 - 0.00%
2009-08-04 0 1.000 0.460 - - - 0 0 - 1.000 0.460 - - - 0 - 0.00%
2009-08-03 0 1.000 0.510 - - - 0 0 - 1.000 0.510 - - - 0 - 0.00%
2009-07-31 0 1.000 0.330 - - - 0 0 - 1.000 0.330 - - - 0 - 0.00%
2009-07-30 0 1.000 1.000 - 1.000 1.000 20,000 20,000 1.0000 1.000 1.000 - 1.000 1.000 20,000 1.0000 0.00%
2009-07-29 0 1.000 0.540 1.000 - - 0 0 - 1.000 0.540 1.000 - - 0 - 0.00%
2009-07-28 0 1.000 0.400 - - - 0 0 - 1.000 0.400 - - - 0 - 0.00%
2009-07-27 0 1.000 0.570 - - - 0 0 - 1.000 0.570 - - - 0 - 0.00%
2009-07-24 0 1.000 0.600 1.250 - - 0 0 - 1.000 0.600 1.250 - - 0 - 0.00%
2009-07-23 0 1.000 0.580 1.000 - - 0 0 - 1.000 0.580 1.000 - - 0 - 0.00%
2009-07-22 0 1.000 0.335 1.000 - - 0 0 - 1.000 0.335 1.000 - - 0 - 0.00%
2009-07-21 0 1.000 0.750 1.000 - - 0 0 - 1.000 0.750 1.000 - - 0 - 0.00%
2009-07-20 0 1.000 0.650 - - - 0 0 - 1.000 0.650 - - - 0 - 0.00%
2009-07-17 0 1.000 0.850 - 1.000 1.000 6,000 6,000 1.0000 1.000 0.850 - 1.000 1.000 6,000 1.0000 7.53%
2009-07-16 0 0.930 0.680 1.000 - - 0 0 - 0.930 0.680 1.000 - - 0 - 0.00%
2009-07-15 0 0.930 0.590 1.000 - - 0 0 - 0.930 0.590 1.000 - - 0 - 0.00%
2009-07-14 0 0.930 0.590 - - - 0 0 - 0.930 0.590 - - - 0 - 0.00%
2009-07-13 0 0.930 0.590 - - - 0 0 - 0.930 0.590 - - - 0 - 0.00%
2009-07-10 0 0.930 0.570 1.780 - - 0 0 - 0.930 0.570 1.780 - - 0 - 0.00%
2009-07-09 0 0.930 0.580 1.000 - - 0 0 - 0.930 0.580 1.000 - - 0 - 0.00%
2009-07-08 0 0.930 0.600 1.000 - - 0 0 - 0.930 0.600 1.000 - - 0 - 0.00%
2009-07-07 0 0.930 0.610 1.000 - - 0 0 - 0.930 0.610 1.000 - - 0 - 0.00%
2009-07-06 0 0.930 0.495 1.000 - - 0 0 - 0.930 0.495 1.000 - - 0 - 0.00%
2009-07-03 0 0.930 0.620 1.000 - - 0 0 - 0.930 0.620 1.000 - - 0 - 0.00%
2009-07-02 0 0.930 0.410 1.000 - - 0 0 - 0.930 0.410 1.000 - - 0 - 0.00%
2009-06-30 0 0.930 0.380 1.000 - - 0 0 - 0.930 0.380 1.000 - - 0 - 0.00%
2009-06-29 0 0.930 0.560 1.000 - - 0 0 - 0.930 0.560 1.000 - - 0 - 0.00%
2009-06-26 0 0.930 0.370 1.600 - - 0 0 - 0.930 0.370 1.600 - - 0 - 0.00%
2009-06-25 0 0.930 0.620 0.930 - - 0 0 - 0.930 0.620 0.930 - - 0 - 0.00%
2009-06-24 0 0.930 0.700 0.930 - - 0 0 - 0.930 0.700 0.930 - - 0 - 0.00%
2009-06-23 0 0.930 0.600 0.930 - - 0 0 - 0.930 0.600 0.930 - - 0 - -4.12%
2009-06-22 0 0.970 0.465 1.800 - - 0 0 - 0.970 0.465 1.800 - - 0 - 0.00%
2009-06-19 0 0.970 0.700 1.000 - - 0 0 - 0.970 0.700 1.000 - - 0 - 0.00%
2009-06-18 0 0.970 0.400 1.030 - - 0 0 - 0.970 0.400 1.030 - - 0 - 0.00%
2009-06-17 0 0.970 0.560 - - - 0 0 - 0.970 0.560 - - - 0 - 0.00%
2009-06-16 0 0.970 0.355 - - - 0 0 - 0.970 0.355 - - - 0 - 0.00%
2009-06-15 0 0.970 - 1.800 - - 0 0 - 0.970 - 1.800 - - 0 - 0.00%
2009-06-12 0 0.970 0.445 - - - 0 0 - 0.970 0.445 - - - 0 - 0.00%
2009-06-11 0 0.970 0.700 1.120 - - 0 0 - 0.970 0.700 1.120 - - 0 - 0.00%
2009-06-10 0 0.970 0.700 1.600 - - 0 0 - 0.970 0.700 1.600 - - 0 - 0.00%
2009-06-09 0 0.970 0.700 1.100 - - 0 0 - 0.970 0.700 1.100 - - 0 - 0.00%
2009-06-08 0 0.970 0.800 1.160 - - 0 0 - 0.970 0.800 1.160 - - 0 - 0.00%
2009-06-05 0 0.970 0.375 1.000 - - 0 0 - 0.970 0.375 1.000 - - 0 - 0.00%
2009-06-04 0 0.970 0.470 - - - 0 0 - 0.970 0.470 - - - 0 - 0.00%
2009-06-03 0 0.970 0.445 1.000 - - 0 0 - 0.970 0.445 1.000 - - 0 - 0.00%
2009-06-02 0 0.970 0.900 - - - 0 0 - 0.970 0.900 - - - 0 - 0.00%
2009-06-01 0 0.970 0.970 1.050 0.970 1.030 18,000 18,060 1.0033 0.970 0.970 1.050 0.970 1.030 18,000 1.0033 -5.83%
2009-05-29 0 1.030 0.980 1.030 0.970 1.050 56,000 56,480 1.0086 1.030 0.980 1.030 0.970 1.050 56,000 1.0086 6.19%
2009-05-27 0 0.970 0.500 0.970 - - 0 0 - 0.970 0.500 0.970 - - 0 - -1.02%
2009-05-26 0 0.980 - 0.980 - - 0 0 - 0.980 - 0.980 - - 0 - 0.00%
2009-05-25 0 0.980 0.500 0.980 - - 0 0 - 0.980 0.500 0.980 - - 0 - 0.00%
2009-05-22 0 0.980 0.980 1.800 - - 0 0 - 0.980 0.980 1.800 - - 0 - 36.11%
2009-05-21 0 0.720 0.540 - - - 0 0 - 0.720 0.540 - - - 0 - 0.00%
2009-05-20 0 0.720 0.590 - - - 0 0 - 0.720 0.590 - - - 0 - 0.00%
2009-05-19 0 0.720 0.600 0.910 - - 0 0 - 0.720 0.600 0.910 - - 0 - 0.00%
2009-05-18 0 0.720 0.600 - 0.720 0.720 4,000 2,880 0.7200 0.720 0.600 - 0.720 0.720 4,000 0.7200 0.00%
2009-05-15 0 0.720 0.580 - 0.720 0.720 30,000 21,600 0.7200 0.720 0.580 - 0.720 0.720 30,000 0.7200 0.00%
2009-05-14 0 0.720 0.550 0.850 - - 0 0 - 0.720 0.550 0.850 - - 0 - 0.00%
2009-05-13 0 0.720 0.600 0.800 - - 0 0 - 0.720 0.600 0.800 - - 0 - 0.00%
2009-05-12 0 0.720 0.600 0.720 - - 0 0 - 0.720 0.600 0.720 - - 0 - 0.00%
2009-05-11 0 0.720 0.510 0.760 0.720 0.720 30,000 21,600 0.7200 0.720 0.510 0.760 0.720 0.720 30,000 0.7200 2.86%
2009-05-08 0 0.700 0.550 0.900 - - 0 0 - 0.700 0.550 0.900 - - 0 - 0.00%
2009-05-07 0 0.700 0.600 0.700 - - 0 0 - 0.700 0.600 0.700 - - 0 - 0.00%
2009-05-06 0 0.700 0.650 0.760 - - 0 0 - 0.700 0.650 0.760 - - 0 - 0.00%
2009-05-05 0 0.700 0.540 0.700 0.700 0.700 50,000 35,000 0.7000 0.700 0.540 0.700 0.700 0.700 50,000 0.7000 0.00%
2009-05-04 0 0.700 0.500 0.700 - - 0 0 - 0.700 0.500 0.700 - - 0 - 0.00%
2009-04-30 0 0.700 0.455 0.700 - - 0 0 - 0.700 0.455 0.700 - - 0 - 0.00%
2009-04-29 0 0.700 0.300 0.700 - - 0 0 - 0.700 0.300 0.700 - - 0 - 0.00%
2009-04-28 0 0.700 0.300 0.700 - - 20,000 16,700 0.8350 0.700 0.300 0.700 - - 20,000 0.8350 0.00%
2009-04-27 0 0.700 0.500 0.700 - - 0 0 - 0.700 0.500 0.700 - - 0 - 0.00%
2009-04-24 0 0.700 0.540 0.880 - - 0 0 - 0.700 0.540 0.880 - - 0 - 0.00%
2009-04-23 0 0.700 0.510 1.500 - - 0 0 - 0.700 0.510 1.500 - - 0 - 0.00%
2009-04-22 0 0.700 0.520 0.750 - - 0 0 - 0.700 0.520 0.750 - - 0 - 0.00%
2009-04-21 0 0.700 0.500 0.700 - - 0 0 - 0.700 0.500 0.700 - - 0 - 0.00%
2009-04-20 0 0.700 0.510 0.790 - - 0 0 - 0.700 0.510 0.790 - - 0 - 0.00%
2009-04-17 0 0.700 0.700 0.800 0.700 0.700 22,000 15,400 0.7000 0.700 0.700 0.800 0.700 0.700 22,000 0.7000 2.94%
2009-04-16 0 0.680 0.510 0.700 - - 0 0 - 0.680 0.510 0.700 - - 0 - 0.00%
2009-04-15 0 0.680 0.510 0.700 - - 0 0 - 0.680 0.510 0.700 - - 0 - 0.00%
2009-04-14 0 0.680 0.510 0.700 - - 0 0 - 0.680 0.510 0.700 - - 0 - 0.00%
2009-04-09 0 0.680 0.500 0.700 - - 0 0 - 0.680 0.500 0.700 - - 0 - 0.00%
2009-04-08 0 0.680 0.500 0.700 - - 0 0 - 0.680 0.500 0.700 - - 0 - 0.00%
2009-04-07 0 0.680 0.500 0.700 - - 0 0 - 0.680 0.500 0.700 - - 0 - 0.00%
2009-04-06 0 0.680 0.500 0.700 - - 0 0 - 0.680 0.500 0.700 - - 0 - 0.00%
2009-04-03 0 0.680 0.520 0.700 - - 0 0 - 0.680 0.520 0.700 - - 0 - 0.00%
2009-04-02 0 0.680 0.550 0.700 - - 0 0 - 0.680 0.550 0.700 - - 0 - 0.00%
2009-04-01 0 0.680 0.520 0.700 - - 0 0 - 0.680 0.520 0.700 - - 0 - 0.00%
2009-03-31 0 0.680 0.520 0.700 - - 0 0 - 0.680 0.520 0.700 - - 0 - 0.00%
2009-03-30 0 0.680 0.530 0.800 - - 0 0 - 0.680 0.530 0.800 - - 0 - 0.00%
2009-03-27 0 0.680 0.510 0.690 - - 0 0 - 0.680 0.510 0.690 - - 0 - 0.00%
2009-03-26 0 0.680 0.510 0.700 - - 0 0 - 0.680 0.510 0.700 - - 0 - 0.00%
2009-03-25 0 0.680 0.510 0.680 - - 0 0 - 0.680 0.510 0.680 - - 0 - -2.86%
2009-03-24 0 0.700 0.510 0.700 0.700 0.700 8,000 5,600 0.7000 0.700 0.510 0.700 0.700 0.700 8,000 0.7000 0.00%
2009-03-23 0 0.700 0.510 0.700 - - 0 0 - 0.700 0.510 0.700 - - 0 - 0.00%
2009-03-20 0 0.700 0.510 0.700 - - 0 0 - 0.700 0.510 0.700 - - 0 - 0.00%
2009-03-19 0 0.700 0.500 0.700 0.700 0.700 2,000 1,400 0.7000 0.700 0.500 0.700 0.700 0.700 2,000 0.7000 1.45%
2009-03-18 0 0.690 0.510 0.700 - - 0 0 - 0.690 0.510 0.700 - - 0 - 0.00%
2009-03-17 0 0.690 0.510 0.700 - - 0 0 - 0.690 0.510 0.700 - - 0 - 0.00%
2009-03-16 0 0.690 0.500 0.700 - - 0 0 - 0.690 0.500 0.700 - - 0 - 0.00%
2009-03-13 0 0.690 0.500 0.700 - - 0 0 - 0.690 0.500 0.700 - - 0 - 0.00%
2009-03-12 0 0.690 0.500 0.720 - - 0 0 - 0.690 0.500 0.720 - - 0 - 0.00%
2009-03-11 0 0.690 0.500 0.700 - - 0 0 - 0.690 0.500 0.700 - - 0 - 0.00%
2009-03-10 0 0.690 0.500 0.700 - - 0 0 - 0.690 0.500 0.700 - - 0 - 0.00%
2009-03-09 0 0.690 0.400 0.690 - - 0 0 - 0.690 0.400 0.690 - - 0 - -1.43%
2009-03-06 0 0.700 0.500 0.700 0.700 0.700 20,000 14,000 0.7000 0.700 0.500 0.700 0.700 0.700 20,000 0.7000 0.00%
2009-03-05 0 0.700 0.400 0.700 - - 0 0 - 0.700 0.400 0.700 - - 0 - 0.00%
2009-03-04 0 0.700 0.500 1.500 - - 1,350 540 0.4000 0.700 0.500 1.500 - - 1,350 0.4000 0.00%
2009-03-03 0 0.700 0.500 1.500 - - 0 0 - 0.700 0.500 1.500 - - 0 - 0.00%
2009-03-02 0 0.700 0.500 0.700 - - 0 0 - 0.700 0.500 0.700 - - 0 - 0.00%
2009-02-27 0 0.700 0.500 0.700 - - 0 0 - 0.700 0.500 0.700 - - 0 - 0.00%
2009-02-26 0 0.700 0.500 0.700 - - 0 0 - 0.700 0.500 0.700 - - 0 - 0.00%
2009-02-25 0 0.700 0.500 0.700 - - 0 0 - 0.700 0.500 0.700 - - 0 - 0.00%
2009-02-24 0 0.700 - 0.700 - - 0 0 - 0.700 - 0.700 - - 0 - 0.00%
2009-02-23 0 0.700 0.400 0.700 - - 0 0 - 0.700 0.400 0.700 - - 0 - 0.00%
2009-02-20 0 0.700 0.500 1.500 - - 0 0 - 0.700 0.500 1.500 - - 0 - 0.00%
2009-02-19 0 0.700 0.500 0.700 - - 0 0 - 0.700 0.500 0.700 - - 0 - 0.00%
2009-02-18 0 0.700 0.500 0.700 - - 0 0 - 0.700 0.500 0.700 - - 0 - 0.00%
2009-02-17 0 0.700 0.500 0.700 - - 0 0 - 0.700 0.500 0.700 - - 0 - 0.00%
2009-02-16 0 0.700 0.500 0.700 - - 0 0 - 0.700 0.500 0.700 - - 0 - -9.09%
2009-02-13 0 0.770 0.430 1.500 - - 0 0 - 0.770 0.430 1.500 - - 0 - 0.00%
2009-02-12 0 0.770 0.400 0.770 - - 0 0 - 0.770 0.400 0.770 - - 0 - 0.00%
2009-02-11 0 0.770 0.400 0.960 - - 0 0 - 0.770 0.400 0.960 - - 0 - 0.00%
2009-02-10 0 0.770 0.500 0.930 - - 0 0 - 0.770 0.500 0.930 - - 0 - 0.00%
2009-02-09 0 0.770 0.415 0.890 - - 0 0 - 0.770 0.415 0.890 - - 0 - 0.00%
2009-02-06 0 0.770 0.420 0.780 - - 0 0 - 0.770 0.420 0.780 - - 0 - 0.00%
2009-02-05 0 0.770 0.400 0.780 - - 0 0 - 0.770 0.400 0.780 - - 0 - 0.00%
2009-02-04 0 0.770 0.420 0.780 - - 0 0 - 0.770 0.420 0.780 - - 0 - 0.00%
2009-02-03 0 0.770 0.420 0.780 - - 0 0 - 0.770 0.420 0.780 - - 0 - 0.00%
2009-02-02 0 0.770 0.400 0.780 - - 0 0 - 0.770 0.400 0.780 - - 0 - 0.00%
2009-01-30 0 0.770 0.420 0.930 - - 0 0 - 0.770 0.420 0.930 - - 0 - 0.00%
2009-01-29 0 0.770 0.425 0.830 - - 0 0 - 0.770 0.425 0.830 - - 0 - 0.00%
2009-01-23 0 0.770 0.425 1.500 - - 0 0 - 0.770 0.425 1.500 - - 0 - 0.00%
2009-01-22 0 0.770 0.400 0.800 - - 0 0 - 0.770 0.400 0.800 - - 0 - 0.00%
2009-01-21 0 0.770 0.415 0.860 - - 0 0 - 0.770 0.415 0.860 - - 0 - 0.00%
2009-01-20 0 0.770 0.415 0.780 - - 0 0 - 0.770 0.415 0.780 - - 0 - 0.00%
2009-01-19 0 0.770 0.400 1.480 - - 0 0 - 0.770 0.400 1.480 - - 0 - 0.00%
2009-01-16 0 0.770 0.425 1.500 - - 0 0 - 0.770 0.425 1.500 - - 0 - 0.00%
2009-01-15 0 0.770 0.425 0.960 - - 0 0 - 0.770 0.425 0.960 - - 0 - 0.00%
2009-01-14 0 0.770 0.415 1.500 - - 0 0 - 0.770 0.415 1.500 - - 0 - 0.00%
2009-01-13 0 0.770 0.430 1.500 - - 0 0 - 0.770 0.430 1.500 - - 0 - 0.00%
2009-01-12 0 0.770 0.400 0.850 - - 0 0 - 0.770 0.400 0.850 - - 0 - 0.00%
2009-01-09 0 0.770 0.400 0.800 - - 0 0 - 0.770 0.400 0.800 - - 0 - 0.00%
2009-01-08 0 0.770 0.400 0.770 - - 0 0 - 0.770 0.400 0.770 - - 0 - 0.00%
2009-01-07 0 0.770 0.435 0.800 - - 0 0 - 0.770 0.435 0.800 - - 0 - 0.00%
2009-01-06 0 0.770 0.400 0.800 - - 0 0 - 0.770 0.400 0.800 - - 0 - 0.00%
2009-01-05 0 0.770 0.400 0.770 - - 0 0 - 0.770 0.400 0.770 - - 0 - 0.00%
2009-01-02 0 0.770 0.500 1.500 - - 0 0 - 0.770 0.500 1.500 - - 0 - 0.00%
2008-12-31 0 0.770 0.385 0.810 - - 0 0 - 0.770 0.385 0.810 - - 0 - 0.00%
2008-12-30 0 0.770 0.770 1.200 - - 0 0 - 0.770 0.770 1.200 - - 0 - 11.59%
2008-12-29 0 0.690 0.690 1.200 - - 0 0 - 0.690 0.690 1.200 - - 0 - 13.11%
2008-12-24 0 0.610 0.610 - - - 0 0 - 0.610 0.610 - - - 0 - 10.91%
2008-12-23 0 0.550 0.315 1.200 - - 0 0 - 0.550 0.315 1.200 - - 0 - 0.00%
2008-12-22 0 0.550 0.320 1.200 - - 0 0 - 0.550 0.320 1.200 - - 0 - 0.00%
2008-12-19 0 0.550 0.335 0.750 - - 0 0 - 0.550 0.335 0.750 - - 0 - 0.00%
2008-12-18 0 0.550 0.305 1.190 - - 0 0 - 0.550 0.305 1.190 - - 0 - 0.00%
2008-12-17 0 0.550 0.305 0.590 - - 0 0 - 0.550 0.305 0.590 - - 0 - 0.00%
2008-12-16 0 0.550 0.300 0.590 - - 0 0 - 0.550 0.300 0.590 - - 0 - 0.00%
2008-12-15 0 0.550 0.400 0.590 - - 0 0 - 0.550 0.400 0.590 - - 0 - 0.00%
2008-12-12 0 0.550 0.400 0.600 0.310 0.550 12,000 4,200 0.3500 0.550 0.400 0.600 0.310 0.550 12,000 0.3500 0.00%
2008-12-11 0 0.550 0.400 0.550 0.550 0.550 10,000 5,500 0.5500 0.550 0.400 0.550 0.550 0.550 10,000 0.5500 0.00%
2008-12-10 0 0.550 0.550 1.190 - - 0 0 - 0.550 0.550 1.190 - - 0 - 10.00%
2008-12-09 0 0.500 0.238 1.100 - - 0 0 - 0.500 0.238 1.100 - - 0 - 0.00%
2008-12-08 0 0.500 0.500 1.190 0.500 0.500 2,000 1,000 0.5000 0.500 0.500 1.190 0.500 0.500 2,000 0.5000 0.00%
2008-12-05 0 0.500 0.400 - - - 0 0 - 0.500 0.400 - - - 0 - 0.00%
2008-12-04 0 0.500 0.350 - - - 0 0 - 0.500 0.350 - - - 0 - 0.00%
2008-12-03 0 0.500 0.420 1.200 0.500 0.550 56,000 30,500 0.5446 0.500 0.420 1.200 0.500 0.550 56,000 0.5446 0.00%
2008-12-02 0 0.500 0.500 1.200 - - 0 0 - 0.500 0.500 1.200 - - 0 - 25.00%
2008-12-01 0 0.400 0.330 1.200 - - 0 0 - 0.400 0.330 1.200 - - 0 - 0.00%
2008-11-28 0 0.400 0.305 0.400 - - 0 0 - 0.400 0.305 0.400 - - 0 - 0.00%
2008-11-27 0 0.400 0.350 1.200 - - 0 0 - 0.400 0.350 1.200 - - 0 - 0.00%
2008-11-26 0 0.400 0.350 0.500 - - 0 0 - 0.400 0.350 0.500 - - 0 - 0.00%
2008-11-25 0 0.400 0.360 0.510 - - 0 0 - 0.400 0.360 0.510 - - 0 - 0.00%
2008-11-24 0 0.400 0.400 0.510 0.400 0.400 6,000 2,400 0.4000 0.400 0.400 0.510 0.400 0.400 6,000 0.4000 -1.23%
2008-11-21 0 0.405 0.400 0.500 - - 0 0 - 0.405 0.400 0.500 - - 0 - 0.00%
2008-11-20 0 0.405 0.405 0.500 0.390 0.400 20,000 7,900 0.3950 0.405 0.405 0.500 0.390 0.400 20,000 0.3950 -19.00%
2008-11-19 0 0.500 0.405 0.500 0.500 0.500 2,000 1,000 0.5000 0.500 0.405 0.500 0.500 0.500 2,000 0.5000 0.00%
2008-11-18 0 0.500 0.400 0.510 0.500 0.510 10,000 5,020 0.5020 0.500 0.400 0.510 0.500 0.510 10,000 0.5020 -3.85%
2008-11-17 0 0.520 0.500 0.550 0.510 0.520 62,000 32,020 0.5165 0.520 0.500 0.550 0.510 0.520 62,000 0.5165 1.96%
2008-11-14 0 0.510 0.510 0.750 0.500 0.510 130,000 65,800 0.5062 0.510 0.510 0.750 0.500 0.510 130,000 0.5062 -34.62%
2008-11-13 0 0.780 0.250 0.780 - - 0 0 - 0.780 0.250 0.780 - - 0 - 0.00%
2008-11-12 0 0.780 0.243 0.780 - - 0 0 - 0.780 0.243 0.780 - - 0 - 0.00%
2008-11-11 0 0.780 0.250 0.780 - - 0 0 - 0.780 0.250 0.780 - - 0 - 0.00%
2008-11-10 0 0.780 0.231 0.780 - - 0 0 - 0.780 0.231 0.780 - - 0 - 0.00%
2008-11-07 0 0.780 0.355 0.780 - - 0 0 - 0.780 0.355 0.780 - - 0 - 0.00%
2008-11-06 0 0.780 0.201 0.780 - - 0 0 - 0.780 0.201 0.780 - - 0 - 0.00%
2008-11-05 0 0.780 0.345 0.780 - - 0 0 - 0.780 0.345 0.780 - - 0 - 0.00%
2008-11-04 0 0.780 0.250 0.780 - - 0 0 - 0.780 0.250 0.780 - - 0 - 0.00%
2008-11-03 0 0.780 0.275 0.780 - - 0 0 - 0.780 0.275 0.780 - - 0 - -2.50%
2008-10-31 0 0.800 0.241 0.800 - - 0 0 - 0.800 0.241 0.800 - - 0 - 0.00%
2008-10-30 0 0.800 0.260 0.800 - - 0 0 - 0.800 0.260 0.800 - - 0 - 0.00%
2008-10-29 0 0.800 0.213 - - - 0 0 - 0.800 0.213 - - - 0 - 0.00%
2008-10-28 0 0.800 0.231 0.800 - - 0 0 - 0.800 0.231 0.800 - - 0 - 0.00%
2008-10-27 0 0.800 0.241 - - - 0 0 - 0.800 0.241 - - - 0 - 0.00%
2008-10-24 0 0.800 0.221 1.200 - - 0 0 - 0.800 0.221 1.200 - - 0 - 0.00%
2008-10-23 0 0.800 0.465 0.800 - - 0 0 - 0.800 0.465 0.800 - - 0 - -15.79%
2008-10-22 0 0.950 0.440 0.950 - - 0 0 - 0.950 0.440 0.950 - - 0 - 0.00%
2008-10-21 0 0.950 0.445 0.950 - - 0 0 - 0.950 0.445 0.950 - - 0 - 0.00%
2008-10-20 0 0.950 0.425 0.950 - - 0 0 - 0.950 0.425 0.950 - - 0 - 0.00%
2008-10-17 0 0.950 0.465 0.950 - - 0 0 - 0.950 0.465 0.950 - - 0 - 0.00%
2008-10-16 0 0.950 0.475 0.950 - - 0 0 - 0.950 0.475 0.950 - - 0 - 0.00%
2008-10-15 0 0.950 0.530 0.950 - - 0 0 - 0.950 0.530 0.950 - - 0 - 0.00%
2008-10-14 0 0.950 0.510 0.950 - - 0 0 - 0.950 0.510 0.950 - - 0 - 0.00%
2008-10-13 0 0.950 0.405 - - - 0 0 - 0.950 0.405 - - - 0 - 0.00%
2008-10-10 0 0.950 0.435 1.000 - - 0 0 - 0.950 0.435 1.000 - - 0 - 0.00%
2008-10-09 0 0.950 0.510 0.950 - - 0 0 - 0.950 0.510 0.950 - - 0 - 0.00%
2008-10-08 0 0.950 - 0.950 - - 0 0 - 0.950 - 0.950 - - 0 - 0.00%
2008-10-06 0 0.950 0.600 0.990 - - 0 0 - 0.950 0.600 0.990 - - 0 - 0.00%
2008-10-03 0 0.950 0.600 0.950 - - 0 0 - 0.950 0.600 0.950 - - 0 - 0.00%
2008-10-02 0 0.950 0.490 0.950 - - 0 0 - 0.950 0.490 0.950 - - 0 - 0.00%
2008-09-30 0 0.950 0.395 0.950 - - 0 0 - 0.950 0.395 0.950 - - 0 - 0.00%
2008-09-29 0 0.950 - - - - 0 0 - 0.950 - - - - 0 - 0.00%
2008-09-26 0 0.950 0.700 0.950 - - 0 0 - 0.950 0.700 0.950 - - 0 - 0.00%
2008-09-25 0 0.950 0.600 0.950 - - 0 0 - 0.950 0.600 0.950 - - 0 - 0.00%
2008-09-24 0 0.950 0.590 0.950 - - 0 0 - 0.950 0.590 0.950 - - 0 - 0.00%
2008-09-23 0 0.950 0.480 - - - 0 0 - 0.950 0.480 - - - 0 - 0.00%
2008-09-22 0 0.950 0.500 0.950 - - 0 0 - 0.950 0.500 0.950 - - 0 - 0.00%
2008-09-19 0 0.950 - 1.400 - - 0 0 - 0.950 - 1.400 - - 0 - 0.00%
2008-09-18 0 0.950 0.650 1.000 - - 0 0 - 0.950 0.650 1.000 - - 0 - 0.00%
2008-09-17 0 0.950 0.750 1.000 - - 0 0 - 0.950 0.750 1.000 - - 0 - 0.00%
2008-09-16 0 0.950 0.750 0.950 0.950 0.950 10,000 9,500 0.9500 0.950 0.750 0.950 0.950 0.950 10,000 0.9500 -5.00%
2008-09-12 0 1.000 1.000 1.250 - - 0 0 - 1.000 1.000 1.250 - - 0 - 0.00%
2008-09-11 0 1.000 1.000 1.250 1.000 1.000 10,000 10,000 1.0000 1.000 1.000 1.250 1.000 1.000 10,000 1.0000 -16.67%
2008-09-10 0 1.200 1.000 1.250 - - 0 0 - 1.200 1.000 1.250 - - 0 - 0.00%
2008-09-09 0 1.200 1.000 1.200 - - 0 0 - 1.200 1.000 1.200 - - 0 - 0.00%
2008-09-08 0 1.200 1.000 1.200 - - 0 0 - 1.200 1.000 1.200 - - 0 - 0.00%
2008-09-05 0 1.200 1.000 1.600 - - 0 0 - 1.200 1.000 1.600 - - 0 - 0.00%
2008-09-04 0 1.200 1.000 1.200 - - 0 0 - 1.200 1.000 1.200 - - 0 - 0.00%
2008-09-03 0 1.200 1.000 1.200 - - 0 0 - 1.200 1.000 1.200 - - 0 - 0.00%
2008-09-02 0 1.200 1.000 1.600 - - 0 0 - 1.200 1.000 1.600 - - 0 - 0.00%
2008-09-01 0 1.200 1.000 1.600 - - 0 0 - 1.200 1.000 1.600 - - 0 - 0.00%
2008-08-29 0 1.200 1.000 1.600 - - 0 0 - 1.200 1.000 1.600 - - 0 - 0.00%
2008-08-28 0 1.200 1.000 1.200 - - 0 0 - 1.200 1.000 1.200 - - 0 - 0.00%
2008-08-27 0 1.200 1.000 1.200 - - 0 0 - 1.200 1.000 1.200 - - 0 - 0.00%
2008-08-26 0 1.200 1.000 1.200 - - 0 0 - 1.200 1.000 1.200 - - 0 - 0.00%
2008-08-25 0 1.200 1.000 1.600 - - 0 0 - 1.200 1.000 1.600 - - 0 - 0.00%
2008-08-21 0 1.200 1.000 1.600 - - 0 0 - 1.200 1.000 1.600 - - 0 - 0.00%
2008-08-20 0 1.200 1.000 1.600 - - 0 0 - 1.200 1.000 1.600 - - 0 - 0.00%
2008-08-19 0 1.200 1.000 1.600 - - 0 0 - 1.200 1.000 1.600 - - 0 - 0.00%
2008-08-18 0 1.200 1.000 1.600 - - 0 0 - 1.200 1.000 1.600 - - 0 - 0.00%
2008-08-15 0 1.200 1.200 1.600 1.200 1.200 12,000 14,400 1.2000 1.200 1.200 1.600 1.200 1.200 12,000 1.2000 -4.00%
2008-08-14 0 1.250 1.200 1.600 - - 0 0 - 1.250 1.200 1.600 - - 0 - 0.00%
2008-08-13 0 1.250 1.200 - - - 0 0 - 1.250 1.200 - - - 0 - 0.00%
2008-08-12 0 1.250 - 1.500 1.200 1.250 54,000 65,000 1.2037 1.250 - 1.500 1.200 1.250 54,000 1.2037 4.17%
2008-08-11 0 1.200 1.200 1.250 1.200 1.200 34,000 40,800 1.2000 1.200 1.200 1.250 1.200 1.200 34,000 1.2000 0.00%
2008-08-08 0 1.200 1.200 1.450 1.200 1.200 10,000 12,000 1.2000 1.200 1.200 1.450 1.200 1.200 10,000 1.2000 0.00%
2008-08-07 0 1.200 1.200 1.450 - - 0 0 - 1.200 1.200 1.450 - - 0 - 0.00%
2008-08-05 0 1.200 1.200 - 1.200 1.200 14,000 16,800 1.2000 1.200 1.200 - 1.200 1.200 14,000 1.2000 0.00%
2008-08-04 0 1.200 1.200 1.400 - - 0 0 - 1.200 1.200 1.400 - - 0 - 0.00%
2008-08-01 0 1.200 1.200 1.350 - - 0 0 - 1.200 1.200 1.350 - - 0 - 0.00%
2008-07-31 0 1.200 1.200 1.400 - - 0 0 - 1.200 1.200 1.400 - - 0 - 0.00%
2008-07-30 0 1.200 1.200 1.400 - - 0 0 - 1.200 1.200 1.400 - - 0 - 0.00%
2008-07-29 0 1.200 1.200 - - - 0 0 - 1.200 1.200 - - - 0 - 0.00%
2008-07-28 0 1.200 1.200 1.450 - - 0 0 - 1.200 1.200 1.450 - - 0 - 0.00%
2008-07-25 0 1.200 1.200 - - - 0 0 - 1.200 1.200 - - - 0 - 0.00%
2008-07-24 0 1.200 1.200 1.600 - - 0 0 - 1.200 1.200 1.600 - - 0 - 0.00%
2008-07-23 0 1.200 1.200 1.600 1.200 1.200 16,000 19,200 1.2000 1.200 1.200 1.600 1.200 1.200 16,000 1.2000 0.00%
2008-07-22 0 1.200 1.200 1.450 - - 0 0 - 1.200 1.200 1.450 - - 0 - 0.00%
2008-07-21 0 1.200 1.200 1.350 - - 0 0 - 1.200 1.200 1.350 - - 0 - 0.00%
2008-07-18 0 1.200 1.200 1.450 - - 0 0 - 1.200 1.200 1.450 - - 0 - 0.00%
2008-07-17 0 1.200 1.200 1.450 - - 0 0 - 1.200 1.200 1.450 - - 0 - 0.00%
2008-07-16 0 1.200 1.200 1.450 - - 0 0 - 1.200 1.200 1.450 - - 0 - 0.00%
2008-07-15 0 1.200 1.200 1.500 - - 0 0 - 1.200 1.200 1.500 - - 0 - 0.00%
2008-07-14 0 1.200 1.200 1.500 1.200 1.200 10,000 12,000 1.2000 1.200 1.200 1.500 1.200 1.200 10,000 1.2000 0.00%
2008-07-11 0 1.200 1.200 1.450 1.200 1.200 14,000 16,800 1.2000 1.200 1.200 1.450 1.200 1.200 14,000 1.2000 0.00%
2008-07-10 0 1.200 1.200 1.500 - - 0 0 - 1.200 1.200 1.500 - - 0 - 0.00%
2008-07-09 0 1.200 1.200 1.500 - - 0 0 - 1.200 1.200 1.500 - - 0 - 0.00%
2008-07-08 0 1.200 1.200 1.500 - - 0 0 - 1.200 1.200 1.500 - - 0 - 0.00%
2008-07-07 0 1.200 1.200 1.500 1.200 1.200 10,000 12,000 1.2000 1.200 1.200 1.500 1.200 1.200 10,000 1.2000 -0.83%
2008-07-04 0 1.210 1.200 1.780 - - 0 0 - 1.210 1.200 1.780 - - 0 - 0.00%
2008-07-03 0 1.210 1.200 1.600 - - 0 0 - 1.210 1.200 1.600 - - 0 - 0.00%
2008-07-02 0 1.210 1.210 1.600 - - 0 0 - 1.210 1.210 1.600 - - 0 - 0.00%
2008-06-30 0 1.210 1.200 1.400 - - 0 0 - 1.210 1.200 1.400 - - 0 - 0.00%
2008-06-27 0 1.210 1.210 1.780 - - 0 0 - 1.210 1.210 1.780 - - 0 - 0.83%
2008-06-26 0 1.200 1.200 1.560 - - 0 0 - 1.200 1.200 1.560 - - 0 - 0.00%
2008-06-25 0 1.200 1.200 - 1.200 1.200 2,000 2,400 1.2000 1.200 1.200 - 1.200 1.200 2,000 1.2000 -0.83%
2008-06-24 0 1.210 1.210 1.530 1.200 1.200 2,000 2,400 1.2000 1.210 1.210 1.530 1.200 1.200 2,000 1.2000 -10.37%
2008-06-23 0 1.350 1.200 1.500 - - 0 0 - 1.350 1.200 1.500 - - 0 - 0.00%
2008-06-20 0 1.350 1.200 1.800 - - 0 0 - 1.350 1.200 1.800 - - 0 - 0.00%
2008-06-19 0 1.350 1.200 1.500 1.350 1.350 6,000 8,100 1.3500 1.350 1.200 1.500 1.350 1.350 6,000 1.3500 0.00%
2008-06-18 0 1.350 1.210 1.400 - - 0 0 - 1.350 1.210 1.400 - - 0 - 0.00%
2008-06-17 0 1.350 1.200 1.350 - - 0 0 - 1.350 1.200 1.350 - - 0 - 0.00%
2008-06-16 0 1.350 1.200 1.400 - - 0 0 - 1.350 1.200 1.400 - - 0 - 0.00%
2008-06-13 0 1.350 1.200 1.350 - - 0 0 - 1.350 1.200 1.350 - - 0 - 0.00%
2008-06-12 0 1.350 1.200 1.400 - - 0 0 - 1.350 1.200 1.400 - - 0 - 0.00%
2008-06-11 0 1.350 1.250 1.800 - - 0 0 - 1.350 1.250 1.800 - - 0 - 0.00%
2008-06-10 0 1.350 1.330 1.350 1.350 1.350 20,000 27,000 1.3500 1.350 1.330 1.350 1.350 1.350 20,000 1.3500 3.85%
2008-06-06 0 1.300 1.300 1.350 1.300 1.300 10,000 13,000 1.3000 1.300 1.300 1.350 1.300 1.300 10,000 1.3000 -3.70%
2008-06-05 0 1.350 1.200 1.500 1.350 1.350 10,000 13,500 1.3500 1.350 1.200 1.500 1.350 1.350 10,000 1.3500 -10.00%
2008-06-04 0 1.500 1.370 1.500 1.370 1.500 32,000 46,700 1.4594 1.500 1.370 1.500 1.370 1.500 32,000 1.4594 22.95%
2008-06-03 0 1.220 1.220 1.600 - - 0 0 - 1.220 1.220 1.600 - - 0 - 0.83%
2008-06-02 0 1.210 1.210 1.470 1.200 1.200 20,000 24,000 1.2000 1.210 1.210 1.470 1.200 1.200 20,000 1.2000 -18.79%
2008-05-30 0 1.490 - 1.490 - - 0 0 - 1.490 - 1.490 - - 0 - -0.67%
2008-05-29 0 1.500 1.210 1.500 1.500 1.780 24,000 41,600 1.7333 1.500 1.210 1.500 1.500 1.780 24,000 1.7333 20.00%
2008-05-28 0 1.250 1.200 1.600 - - 0 0 - 1.250 1.200 1.600 - - 0 - 0.00%
2008-05-27 0 1.250 1.200 1.500 - - 0 0 - 1.250 1.200 1.500 - - 0 - 0.00%
2008-05-26 0 1.250 1.200 1.520 1.250 1.250 4,000 5,000 1.2500 1.250 1.200 1.520 1.250 1.250 4,000 1.2500 0.00%
2008-05-23 0 1.250 1.050 1.800 - - 0 0 - 1.250 1.050 1.800 - - 0 - 0.00%
2008-05-22 0 1.250 1.200 1.500 1.250 1.250 14,000 17,500 1.2500 1.250 1.200 1.500 1.250 1.250 14,000 1.2500 0.00%
2008-05-21 0 1.250 1.130 1.720 - - 0 0 - 1.250 1.130 1.720 - - 0 - 0.00%
2008-05-20 0 1.250 1.250 1.700 - - 0 0 - 1.250 1.250 1.700 - - 0 - 5.93%
2008-05-19 0 1.180 1.110 1.800 - - 0 0 - 1.180 1.110 1.800 - - 0 - 0.00%
2008-05-16 0 1.180 1.080 1.800 - - 0 0 - 1.180 1.080 1.800 - - 0 - 0.00%
2008-05-15 0 1.180 1.160 1.600 - - 0 0 - 1.180 1.160 1.600 - - 0 - 0.00%
2008-05-14 0 1.180 1.180 1.800 - - 0 0 - 1.180 1.180 1.800 - - 0 - 1.72%
2008-05-13 0 1.160 1.100 1.780 - - 0 0 - 1.160 1.100 1.780 - - 0 - 0.00%
2008-05-09 0 1.160 1.100 1.600 - - 0 0 - 1.160 1.100 1.600 - - 0 - 0.00%
2008-05-08 0 1.160 1.100 1.400 - - 0 0 - 1.160 1.100 1.400 - - 0 - 0.00%
2008-05-07 0 1.160 1.000 1.530 - - 0 0 - 1.160 1.000 1.530 - - 0 - 0.00%
2008-05-06 0 1.160 1.110 1.600 - - 0 0 - 1.160 1.110 1.600 - - 0 - 0.00%
2008-05-05 0 1.160 1.160 1.600 - - 0 0 - 1.160 1.160 1.600 - - 0 - 0.00%
2008-05-02 0 1.160 1.160 1.350 - - 0 0 - 1.160 1.160 1.350 - - 0 - 0.87%
2008-04-30 0 1.150 1.150 1.300 1.150 1.350 122,000 148,580 1.2179 1.150 1.150 1.300 1.150 1.350 122,000 1.2179 0.00%
2008-04-29 0 1.150 1.150 1.260 1.150 1.170 102,000 117,380 1.1508 1.150 1.150 1.260 1.150 1.170 102,000 1.1508 -1.71%
2008-04-28 0 1.170 1.170 1.250 1.170 1.170 10,000 11,700 1.1700 1.170 1.170 1.250 1.170 1.170 10,000 1.1700 0.00%
2008-04-25 0 1.170 1.170 1.280 1.160 1.210 22,000 26,520 1.2055 1.170 1.170 1.280 1.160 1.210 22,000 1.2055 -4.88%
2008-04-24 0 1.230 1.210 1.230 1.230 1.230 8,000 9,840 1.2300 1.230 1.210 1.230 1.230 1.230 8,000 1.2300 -7.52%
2008-04-23 0 1.330 1.220 1.330 1.350 1.350 12,000 16,200 1.3500 1.330 1.220 1.330 1.350 1.350 12,000 1.3500 3.91%
2008-04-22 0 1.280 1.220 1.280 - - 0 0 - 1.280 1.220 1.280 - - 0 - -1.54%
2008-04-21 0 1.300 1.220 1.300 1.250 1.300 22,000 27,600 1.2545 1.300 1.220 1.300 1.250 1.300 22,000 1.2545 3.17%
2008-04-18 0 1.260 1.190 1.260 - - 0 0 - 1.260 1.190 1.260 - - 0 - 0.00%
2008-04-17 0 1.260 1.230 1.260 - - 0 0 - 1.260 1.230 1.260 - - 0 - 0.00%
2008-04-16 0 1.260 1.260 1.300 1.250 1.260 16,000 20,140 1.2588 1.260 1.260 1.300 1.250 1.260 16,000 1.2588 18.87%
2008-04-15 0 1.060 1.060 1.300 1.030 1.030 2,000 2,060 1.0300 1.060 1.060 1.300 1.030 1.030 2,000 1.0300 -10.92%
2008-04-14 0 1.190 1.190 1.320 1.190 1.250 20,000 24,040 1.2020 1.190 1.190 1.320 1.190 1.250 20,000 1.2020 -8.46%
2008-04-11 0 1.300 1.200 1.310 1.300 1.300 10,000 13,000 1.3000 1.300 1.200 1.310 1.300 1.300 10,000 1.3000 -0.76%
2008-04-10 0 1.310 1.220 1.320 1.090 1.350 26,000 33,260 1.2792 1.310 1.220 1.320 1.090 1.350 26,000 1.2792 1.55%
2008-04-09 0 1.290 1.290 1.330 1.230 1.440 221,216 281,798 1.2739 1.290 1.290 1.330 1.230 1.440 221,216 1.2739 -19.38%
2008-04-08 0 1.600 1.310 1.600 - - 0 0 - 1.600 1.310 1.600 - - 0 - 0.00%
2008-04-07 0 1.600 1.310 1.650 1.600 1.600 10,000 16,000 1.6000 1.600 1.310 1.650 1.600 1.600 10,000 1.6000 0.00%
2008-04-03 0 1.600 1.200 1.690 - - 0 0 - 1.600 1.200 1.690 - - 0 - 0.00%
2008-04-02 0 1.600 1.140 1.620 1.600 1.600 10,000 16,000 1.6000 1.600 1.140 1.620 1.600 1.600 10,000 1.6000 -3.03%
2008-04-01 0 1.650 1.140 1.680 - - 0 0 - 1.650 1.140 1.680 - - 0 - 0.00%
2008-03-31 0 1.650 1.140 1.690 - - 0 0 - 1.650 1.140 1.690 - - 0 - 0.00%
2008-03-28 0 1.650 1.070 1.680 - - 4,000 6,600 1.6500 1.650 1.070 1.680 - - 4,000 1.6500 0.00%
2008-03-27 0 1.650 1.320 1.700 - - 0 0 - 1.650 1.320 1.700 - - 0 - 0.00%
2008-03-26 0 1.650 1.310 1.690 - - 0 0 - 1.650 1.310 1.690 - - 0 - 0.00%
2008-03-25 0 1.650 1.200 1.650 - - 0 0 - 1.650 1.200 1.650 - - 0 - 0.00%
2008-03-20 0 1.650 0.940 1.700 - - 0 0 - 1.650 0.940 1.700 - - 0 - 0.00%
2008-03-19 0 1.650 0.860 1.650 - - 0 0 - 1.650 0.860 1.650 - - 0 - -1.79%
2008-03-18 0 1.680 0.840 1.680 - - 0 0 - 1.680 0.840 1.680 - - 0 - -1.18%
2008-03-17 0 1.700 0.840 1.700 - - 0 0 - 1.700 0.840 1.700 - - 0 - 0.00%
2008-03-14 0 1.700 0.860 1.700 - - 0 0 - 1.700 0.860 1.700 - - 0 - 0.00%
2008-03-13 0 1.700 0.810 1.700 - - 0 0 - 1.700 0.810 1.700 - - 0 - 0.00%
2008-03-12 0 1.700 0.950 1.700 - - 0 0 - 1.700 0.950 1.700 - - 0 - 0.00%
2008-03-11 0 1.700 0.950 1.700 - - 0 0 - 1.700 0.950 1.700 - - 0 - 0.00%
2008-03-10 0 1.700 1.310 1.700 - - 0 0 - 1.700 1.310 1.700 - - 0 - 0.00%
2008-03-07 0 1.700 - 1.700 - - 0 0 - 1.700 - 1.700 - - 0 - 0.00%
2008-03-06 0 1.700 1.320 1.700 - - 0 0 - 1.700 1.320 1.700 - - 0 - 0.00%
2008-03-05 0 1.700 1.310 1.700 - - 0 0 - 1.700 1.310 1.700 - - 0 - 0.00%
2008-03-04 0 1.700 1.290 1.700 - - 0 0 - 1.700 1.290 1.700 - - 0 - -2.86%
2008-03-03 0 1.750 1.500 1.750 - - 0 0 - 1.750 1.500 1.750 - - 0 - 0.00%
2008-02-29 0 1.750 1.410 1.750 - - 0 0 - 1.750 1.410 1.750 - - 0 - 0.00%
2008-02-28 0 1.750 1.100 1.750 - - 0 0 - 1.750 1.100 1.750 - - 0 - 0.00%
2008-02-27 0 1.750 1.100 1.750 - - 1,870 3,273 1.7503 1.750 1.100 1.750 - - 1,870 1.7503 0.00%
2008-02-26 0 1.750 1.100 1.750 - - 0 0 - 1.750 1.100 1.750 - - 0 - -1.69%
2008-02-25 0 1.780 1.500 1.780 - - 0 0 - 1.780 1.500 1.780 - - 0 - 0.00%
2008-02-22 0 1.780 1.500 1.800 - - 0 0 - 1.780 1.500 1.800 - - 0 - 0.00%
2008-02-21 0 1.780 1.780 1.800 1.780 1.780 4,000 7,120 1.7800 1.780 1.780 1.800 1.780 1.780 4,000 1.7800 0.00%
2008-02-20 0 1.780 1.500 1.900 - - 0 0 - 1.780 1.500 1.900 - - 0 - 0.00%
2008-02-19 0 1.780 1.780 1.800 1.780 1.780 8,000 14,240 1.7800 1.780 1.780 1.800 1.780 1.780 8,000 1.7800 0.00%
2008-02-18 0 1.780 1.780 1.900 1.780 1.780 16,000 28,480 1.7800 1.780 1.780 1.900 1.780 1.780 16,000 1.7800 0.00%
2008-02-15 0 1.780 1.110 1.900 - - 0 0 - 1.780 1.110 1.900 - - 0 - 0.00%
2008-02-14 0 1.780 1.100 1.900 - - 0 0 - 1.780 1.100 1.900 - - 0 - 0.00%
2008-02-13 0 1.780 1.500 1.800 1.780 1.780 10,000 17,800 1.7800 1.780 1.500 1.800 1.780 1.780 10,000 1.7800 1.71%
2008-02-12 0 1.750 1.500 1.750 - - 0 0 - 1.750 1.500 1.750 - - 0 - 0.00%
2008-02-11 0 1.750 1.500 1.750 - - 0 0 - 1.750 1.500 1.750 - - 0 - -2.78%
2008-02-06 0 1.800 0.900 1.900 - - 0 0 - 1.800 0.900 1.900 - - 0 - 0.00%
2008-02-05 0 1.800 0.800 1.890 - - 0 0 - 1.800 0.800 1.890 - - 0 - 0.00%
2008-02-04 0 1.800 0.800 1.900 - - 0 0 - 1.800 0.800 1.900 - - 0 - 0.00%
2008-02-01 0 1.800 0.820 1.900 - - 0 0 - 1.800 0.820 1.900 - - 0 - 0.00%
2008-01-31 0 1.800 0.800 1.800 - - 0 0 - 1.800 0.800 1.800 - - 0 - 0.00%
2008-01-30 0 1.800 - 1.800 - - 0 0 - 1.800 - 1.800 - - 0 - 0.00%
2008-01-29 0 1.800 1.410 1.800 - - 0 0 - 1.800 1.410 1.800 - - 0 - -3.74%
2008-01-28 0 1.870 - 1.870 - - 20,000 37,400 1.8700 1.870 - 1.870 - - 20,000 1.8700 0.00%
2008-01-25 0 1.870 1.770 1.870 1.990 2.000 10,000 19,940 1.9940 1.870 1.770 1.870 1.990 2.000 10,000 1.9940 -4.10%
2008-01-24 0 1.950 1.520 1.950 1.950 1.950 2,000 3,900 1.9500 1.950 1.520 1.950 1.950 1.950 2,000 1.9500 62.50%
2008-01-23 0 1.200 1.200 1.950 - - 0 0 - 1.200 1.200 1.950 - - 0 - 9.09%
2008-01-22 0 1.100 1.100 1.840 1.100 1.100 8,000 10,080 1.2600 1.100 1.100 1.840 1.100 1.100 8,000 1.2600 -22.54%
2008-01-21 0 1.420 1.400 1.950 - - 0 0 - 1.420 1.400 1.950 - - 0 - 0.00%
2008-01-18 0 1.420 1.400 1.990 - - 0 0 - 1.420 1.400 1.990 - - 0 - 0.00%
2008-01-17 0 1.420 1.420 1.900 1.400 1.400 24,000 33,600 1.4000 1.420 1.420 1.900 1.400 1.400 24,000 1.4000 -6.58%
2008-01-16 0 1.520 1.400 2.000 - - 0 0 - 1.520 1.400 2.000 - - 0 - 0.00%
2008-01-15 0 1.520 1.520 1.950 1.400 1.400 14,000 19,600 1.4000 1.520 1.520 1.950 1.400 1.400 14,000 1.4000 -20.00%
2008-01-14 0 1.900 0.920 1.900 - - 0 0 - 1.900 0.920 1.900 - - 0 - 0.00%
2008-01-11 0 1.900 0.910 1.900 - - 0 0 - 1.900 0.910 1.900 - - 0 - 0.00%
2008-01-10 0 1.900 1.500 1.900 - - 0 0 - 1.900 1.500 1.900 - - 0 - 0.00%
2008-01-09 0 1.900 0.910 1.960 - - 0 0 - 1.900 0.910 1.960 - - 0 - 0.00%
2008-01-08 0 1.900 0.910 1.900 - - 0 0 - 1.900 0.910 1.900 - - 0 - 0.00%
2008-01-07 0 1.900 0.910 1.900 - - 0 0 - 1.900 0.910 1.900 - - 0 - -3.06%
2008-01-04 0 1.960 0.910 1.960 - - 0 0 - 1.960 0.910 1.960 - - 0 - 0.00%
2008-01-03 0 1.960 0.910 1.960 - - 0 0 - 1.960 0.910 1.960 - - 0 - 0.00%
2008-01-02 0 1.960 0.910 1.960 - - 0 0 - 1.960 0.910 1.960 - - 0 - 0.00%
2007-12-31 0 1.960 - 1.960 - - 0 0 - 1.960 - 1.960 - - 0 - 0.00%
2007-12-28 0 1.960 - 1.960 - - 0 0 - 1.960 - 1.960 - - 0 - 0.00%
2007-12-27 0 1.960 - 1.960 - - 0 0 - 1.960 - 1.960 - - 0 - 0.00%
2007-12-24 0 1.960 - 1.960 - - 0 0 - 1.960 - 1.960 - - 0 - 0.00%
2007-12-21 0 1.960 - 1.960 1.970 1.970 10,000 19,700 1.9700 1.960 - 1.960 1.970 1.970 10,000 1.9700 8.89%
2007-12-20 0 1.800 1.300 1.980 - - 0 0 - 1.800 1.300 1.980 - - 0 - 0.00%
2007-12-19 0 1.800 - 2.000 1.800 1.800 4,000 7,200 1.8000 1.800 - 2.000 1.800 1.800 4,000 1.8000 9.76%
2007-12-18 0 1.640 1.300 1.640 - - 0 0 - 1.640 1.300 1.640 - - 0 - 0.00%
2007-12-17 0 1.640 - 1.640 - - 0 0 - 1.640 - 1.640 - - 0 - -0.61%
2007-12-14 0 1.650 1.650 - 1.600 1.650 10,000 16,300 1.6300 1.650 1.650 - 1.600 1.650 10,000 1.6300 3.12%
2007-12-13 0 1.600 1.600 1.850 1.500 1.600 44,000 67,600 1.5364 1.600 1.600 1.850 1.500 1.600 44,000 1.5364 -17.53%
2007-12-12 0 1.940 0.830 1.940 - - 0 0 - 1.940 0.830 1.940 - - 0 - 0.00%
2007-12-11 0 1.940 1.000 1.940 - - 0 0 - 1.940 1.000 1.940 - - 0 - 0.00%
2007-12-10 0 1.940 0.910 1.940 - - 0 0 - 1.940 0.910 1.940 - - 0 - 0.00%
2007-12-07 0 1.940 0.800 1.940 1.860 1.940 20,000 37,520 1.8760 1.940 0.800 1.940 1.860 1.940 20,000 1.8760 0.00%
2007-12-06 0 1.940 0.850 1.940 - - 0 0 - 1.940 0.850 1.940 - - 0 - -0.51%
2007-12-05 0 1.950 0.820 1.950 - - 0 0 - 1.950 0.820 1.950 - - 0 - 0.00%
2007-12-04 0 1.950 0.820 1.950 - - 0 0 - 1.950 0.820 1.950 - - 0 - 0.00%
2007-12-03 0 1.950 0.810 1.950 - - 0 0 - 1.950 0.810 1.950 - - 0 - 0.00%
2007-11-30 0 1.950 0.830 1.950 - - 0 0 - 1.950 0.830 1.950 - - 0 - 0.00%
2007-11-29 0 1.950 0.810 1.950 - - 0 0 - 1.950 0.810 1.950 - - 0 - -0.51%
2007-11-28 0 1.960 1.200 1.960 - - 500 1,000 2.0000 1.960 1.200 1.960 - - 500 2.0000 -0.51%
2007-11-27 0 1.970 - 1.970 - - 0 0 - 1.970 - 1.970 - - 0 - -1.01%
2007-11-26 0 1.990 - 1.990 1.980 1.990 14,000 27,820 1.9871 1.990 - 1.990 1.980 1.990 14,000 1.9871 0.51%
2007-11-23 0 1.980 1.650 1.980 1.510 1.980 24,000 41,020 1.7092 1.980 1.650 1.980 1.510 1.980 24,000 1.7092 20.00%
2007-11-22 0 1.650 1.510 1.710 - - 0 0 - 1.650 1.510 1.710 - - 0 - 0.00%
2007-11-21 0 1.650 1.610 1.800 - - 0 0 - 1.650 1.610 1.800 - - 0 - 0.00%
2007-11-20 0 1.650 1.580 - - - 0 0 - 1.650 1.580 - - - 0 - 0.00%
2007-11-19 0 1.650 1.650 - - - 0 0 - 1.650 1.650 - - - 0 - 0.00%
2007-11-16 0 1.650 1.650 1.850 1.650 1.650 10,000 16,500 1.6500 1.650 1.650 1.850 1.650 1.650 10,000 1.6500 0.00%
2007-11-15 0 1.650 1.650 - - - 4,000 6,600 1.6500 1.650 1.650 - - - 4,000 1.6500 0.00%
2007-11-14 0 1.650 1.650 - 1.650 1.650 4,000 6,600 1.6500 1.650 1.650 - 1.650 1.650 4,000 1.6500 0.00%
2007-11-13 0 1.650 1.650 - 1.500 1.600 8,000 12,400 1.5500 1.650 1.650 - 1.500 1.600 8,000 1.5500 3.12%
2007-11-12 0 1.600 1.600 1.840 1.600 1.600 36,000 57,600 1.6000 1.600 1.600 1.840 1.600 1.600 36,000 1.6000 -8.57%
2007-11-09 0 1.750 1.750 - 1.700 1.700 28,000 47,600 1.7000 1.750 1.750 - 1.700 1.700 28,000 1.7000 2.94%
2007-11-08 0 1.700 1.500 1.750 1.700 1.750 22,000 38,400 1.7455 1.700 1.500 1.750 1.700 1.750 22,000 1.7455 -5.56%
2007-11-07 0 1.800 1.800 2.000 1.800 1.800 80,000 144,000 1.8000 1.800 1.800 2.000 1.800 1.800 80,000 1.8000 0.00%
2007-11-06 0 1.800 1.500 1.800 1.800 1.800 32,000 57,600 1.8000 1.800 1.500 1.800 1.800 1.800 32,000 1.8000 2.86%
2007-11-05 0 1.750 1.500 1.800 1.750 1.780 10,000 17,740 1.7740 1.750 1.500 1.800 1.750 1.780 10,000 1.7740 -2.78%
2007-11-02 0 1.800 1.750 1.800 1.800 1.800 66,000 118,800 1.8000 1.800 1.750 1.800 1.800 1.800 66,000 1.8000 0.00%
2007-11-01 0 1.800 1.780 1.800 1.800 1.800 58,000 104,400 1.8000 1.800 1.780 1.800 1.800 1.800 58,000 1.8000 0.00%
2007-10-31 0 1.800 1.760 1.800 1.740 1.800 54,000 97,080 1.7978 1.800 1.760 1.800 1.740 1.800 54,000 1.7978 -2.70%
2007-10-30 0 1.850 1.850 2.000 - - 0 0 - 1.850 1.850 2.000 - - 0 - 2.78%
2007-10-29 0 1.800 1.800 2.000 1.800 1.800 114,000 205,200 1.8000 1.800 1.800 2.000 1.800 1.800 114,000 1.8000 -1.64%
2007-10-26 0 1.830 1.810 2.000 1.810 1.830 16,000 29,140 1.8213 1.830 1.810 2.000 1.810 1.830 16,000 1.8213 0.55%
2007-10-25 0 1.820 1.820 2.000 1.800 1.820 20,000 36,360 1.8180 1.820 1.820 2.000 1.800 1.820 20,000 1.8180 -3.70%
2007-10-24 0 1.890 1.510 2.000 1.890 1.890 50,000 94,500 1.8900 1.890 1.510 2.000 1.890 1.890 50,000 1.8900 -5.50%
2007-10-23 0 2.000 1.890 2.000 2.000 2.000 14,000 28,000 2.0000 2.000 1.890 2.000 2.000 2.000 14,000 2.0000 5.82%
2007-10-22 0 1.890 1.800 2.000 1.890 1.890 18,000 33,660 1.8700 1.890 1.800 2.000 1.890 1.890 18,000 1.8700 -5.50%
2007-10-18 0 2.000 1.820 2.000 1.800 2.000 18,000 34,400 1.9111 2.000 1.820 2.000 1.800 2.000 18,000 1.9111 0.00%
2007-10-17 0 2.000 1.730 2.000 - - 0 0 - 2.000 1.730 2.000 - - 0 - 0.00%
2007-10-16 0 2.000 1.750 2.000 2.000 2.000 6,000 12,000 2.0000 2.000 1.750 2.000 2.000 2.000 6,000 2.0000 0.00%
2007-10-15 0 2.000 1.800 - - - 2,000 4,000 2.0000 2.000 1.800 - - - 2,000 2.0000 0.00%
2007-10-12 0 2.000 2.000 2.090 2.000 2.000 2,000 4,000 2.0000 2.000 2.000 2.090 2.000 2.000 2,000 2.0000 -4.31%
2007-10-11 0 2.090 1.800 2.090 1.950 2.090 60,000 122,880 2.0480 2.090 1.800 2.090 1.950 2.090 60,000 2.0480 7.18%
2007-10-10 0 1.950 1.880 1.950 1.950 1.950 10,000 19,500 1.9500 1.950 1.880 1.950 1.950 1.950 10,000 1.9500 0.00%
2007-10-09 0 1.950 1.900 2.050 1.950 1.950 14,000 27,300 1.9500 1.950 1.900 2.050 1.950 1.950 14,000 1.9500 0.00%
2007-10-08 0 1.950 - 1.950 1.950 1.950 6,000 11,700 1.9500 1.950 - 1.950 1.950 1.950 6,000 1.9500 -3.47%
2007-10-05 0 2.020 2.000 2.150 2.020 2.020 62,000 127,060 2.0494 2.020 2.000 2.150 2.020 2.020 62,000 2.0494 0.50%
2007-10-04 0 2.010 2.000 2.010 1.940 2.010 68,000 134,000 1.9706 2.010 2.000 2.010 1.940 2.010 68,000 1.9706 0.00%
2007-10-03 0 2.010 2.010 2.160 2.000 2.010 18,000 36,040 2.0022 2.010 2.010 2.160 2.000 2.010 18,000 2.0022 1.52%
2007-10-02 0 1.980 1.980 2.100 1.980 2.000 50,000 99,760 1.9952 1.980 1.980 2.100 1.980 2.000 50,000 1.9952 -1.00%
2007-09-28 0 2.000 2.000 2.100 2.000 2.000 34,000 68,000 2.0000 2.000 2.000 2.100 2.000 2.000 34,000 2.0000 -4.76%
2007-09-27 0 2.100 1.970 2.150 1.950 2.100 164,000 329,200 2.0073 2.100 1.970 2.150 1.950 2.100 164,000 2.0073 -4.55%
2007-09-25 0 2.200 - 2.200 - - 0 0 - 2.200 - 2.200 - - 0 - 0.00%
2007-09-24 0 2.200 2.100 2.200 2.100 2.200 49,600 106,960 2.1565 2.200 2.100 2.200 2.100 2.200 49,600 2.1565 0.00%
2007-09-21 0 2.200 - 2.390 - - 0 0 - 2.200 - 2.390 - - 0 - 0.00%
2007-09-20 0 2.200 2.080 2.200 2.200 2.200 80,000 176,000 2.2000 2.200 2.080 2.200 2.200 2.200 80,000 2.2000 0.00%
2007-09-19 0 2.200 2.050 2.200 2.040 2.240 26,000 56,880 2.1877 2.200 2.050 2.200 2.040 2.240 26,000 2.1877 5.77%
2007-09-18 0 2.080 2.080 2.300 2.080 2.340 42,000 96,200 2.2905 2.080 2.080 2.300 2.080 2.340 42,000 2.2905 -11.49%
2007-09-17 0 2.350 2.100 2.350 2.050 2.350 26,000 57,620 2.2162 2.350 2.100 2.350 2.050 2.350 26,000 2.2162 14.63%
2007-09-14 0 2.050 2.050 2.200 2.050 2.050 28,000 57,400 2.0500 2.050 2.050 2.200 2.050 2.050 28,000 2.0500 0.49%
2007-09-13 0 2.040 - 2.200 - - 0 0 - 2.040 - 2.200 - - 0 - 0.00%
2007-09-12 0 2.040 1.940 - 1.920 2.040 87,680 173,652 1.9805 2.040 1.940 - 1.920 2.040 87,680 1.9805 -0.49%
2007-09-11 0 2.050 1.950 2.050 2.050 2.100 28,000 58,100 2.0750 2.050 1.950 2.050 2.050 2.100 28,000 2.0750 0.00%
2007-09-10 0 2.050 1.850 2.050 - - 0 0 - 2.050 1.850 2.050 - - 0 - -0.49%
2007-09-07 0 2.060 2.060 2.100 2.000 2.100 76,000 157,700 2.0750 2.060 2.060 2.100 2.000 2.100 76,000 2.0750 1.48%
2007-09-06 0 2.030 2.000 2.100 1.830 2.100 54,000 108,120 2.0022 2.030 2.000 2.100 1.830 2.100 54,000 2.0022 -4.69%
2007-09-05 0 2.130 2.130 2.280 2.130 2.200 120,000 262,600 2.1883 2.130 2.130 2.280 2.130 2.200 120,000 2.1883 -7.39%
2007-09-04 0 2.300 2.130 2.300 - - 0 0 - 2.300 2.130 2.300 - - 0 - 0.00%
2007-09-03 0 2.300 - 2.490 - - 0 0 - 2.300 - 2.490 - - 0 - 0.00%
2007-08-31 0 2.300 2.250 2.300 2.300 2.350 34,000 79,000 2.3235 2.300 2.250 2.300 2.300 2.350 34,000 2.3235 2.22%
2007-08-30 0 2.250 2.250 2.350 2.200 2.400 86,000 193,600 2.2512 2.250 2.250 2.350 2.200 2.400 86,000 2.2512 -2.17%
2007-08-29 0 2.300 - 2.350 - - 0 0 - 2.300 - 2.350 - - 0 - 0.00%
2007-08-28 0 2.300 2.260 2.390 2.300 2.400 12,000 27,800 2.3167 2.300 2.260 2.390 2.300 2.400 12,000 2.3167 1.77%
2007-08-27 0 2.260 2.260 2.400 2.250 2.400 54,000 124,500 2.3056 2.260 2.260 2.400 2.250 2.400 54,000 2.3056 -1.31%
2007-08-24 0 2.290 2.250 2.290 2.250 2.290 36,000 81,160 2.2544 2.290 2.250 2.290 2.250 2.290 36,000 2.2544 -0.87%
2007-08-23 0 2.310 2.310 2.500 2.300 2.310 52,000 120,100 2.3096 2.310 2.310 2.500 2.300 2.310 52,000 2.3096 0.43%
2007-08-22 0 2.300 2.320 2.500 2.300 2.600 180,000 447,560 2.4864 2.300 2.320 2.500 2.300 2.600 180,000 2.4864 -9.09%
2007-08-21 0 2.530 2.460 2.570 2.200 2.700 362,000 910,420 2.5150 2.530 2.460 2.570 2.200 2.700 362,000 2.5150 17.67%
2007-08-20 0 2.150 2.150 2.250 1.850 2.150 90,000 184,860 2.0540 2.150 2.150 2.250 1.850 2.150 90,000 2.0540 43.33%
2007-08-17 0 1.500 1.500 1.680 1.500 1.700 42,000 66,600 1.5857 1.500 1.500 1.680 1.500 1.700 42,000 1.5857 -25.00%
2007-08-16 0 2.000 - 2.000 2.000 2.000 100,000 200,000 2.0000 2.000 - 2.000 2.000 2.000 100,000 2.0000 -4.76%
2007-08-15 0 2.100 - 2.100 - - 0 0 - 2.100 - 2.100 - - 0 - 0.00%
2007-08-14 0 2.100 1.900 2.100 - - 0 0 - 2.100 1.900 2.100 - - 0 - 0.00%
2007-08-13 0 2.100 2.100 2.200 2.000 2.100 26,000 53,600 2.0615 2.100 2.100 2.200 2.000 2.100 26,000 2.0615 -4.98%
2007-08-10 0 2.210 - 2.210 2.230 2.230 2,000 4,460 2.2300 2.210 - 2.210 2.230 2.230 2,000 2.2300 -1.78%
2007-08-09 0 2.250 2.200 2.300 2.200 2.300 170,000 376,640 2.2155 2.250 2.200 2.300 2.200 2.300 170,000 2.2155 7.14%
2007-08-08 0 2.100 2.090 2.100 2.000 2.100 16,000 33,000 2.0625 2.100 2.090 2.100 2.000 2.100 16,000 2.0625 5.00%
2007-08-07 0 2.000 1.800 2.200 1.800 2.290 314,000 688,660 2.1932 2.000 1.800 2.200 1.800 2.290 314,000 2.1932 -11.50%
2007-08-06 0 2.260 2.260 2.400 2.200 2.640 174,000 420,800 2.4184 2.260 2.260 2.400 2.200 2.640 174,000 2.4184 -14.39%
2007-08-03 0 2.640 2.640 2.650 2.520 3.000 498,000 1,342,240 2.6953 2.640 2.640 2.650 2.520 3.000 498,000 2.6953 5.18%
2007-08-02 0 2.510 2.510 2.650 2.290 2.720 1,324,000 3,423,140 2.5855 2.510 2.510 2.650 2.290 2.720 1,324,000 2.5855 19.52%
2007-08-01 0 2.100 2.060 2.100 2.060 2.300 252,000 533,420 2.1167 2.100 2.060 2.100 2.060 2.300 252,000 2.1167 -9.48%
2007-07-31 0 2.320 2.310 2.320 2.000 2.640 328,000 766,220 2.3360 2.320 2.310 2.320 2.000 2.640 328,000 2.3360 -13.11%
2007-07-30 0 2.670 2.660 2.700 2.650 3.200 1,870,000 5,362,780 2.8678 2.670 2.660 2.700 2.650 3.200 1,870,000 2.8678 6.37%
2007-07-27 0 2.510 2.500 2.600 1.750 2.850 2,326,000 5,982,520 2.5720 2.510 2.500 2.600 1.750 2.850 2,326,000 2.5720 47.65%
2007-07-26 0 1.700 1.600 1.720 1.500 1.700 252,000 408,440 1.6208 1.700 1.600 1.720 1.500 1.700 252,000 1.6208 13.33%
2007-07-25 0 1.500 1.500 - 1.380 1.450 12,000 17,260 1.4383 1.500 1.500 - 1.380 1.450 12,000 1.4383 0.00%
2007-07-24 0 1.500 1.300 1.780 1.500 1.730 114,000 187,220 1.6423 1.500 1.300 1.780 1.500 1.730 114,000 1.6423 -14.29%
2007-07-23 0 1.750 1.750 1.800 1.700 1.750 48,000 82,520 1.7192 1.750 1.750 1.800 1.700 1.750 48,000 1.7192 2.94%
2007-07-20 0 1.700 1.680 1.800 - - 0 0 - 1.700 1.680 1.800 - - 0 - 0.00%
2007-07-19 0 1.700 1.600 1.700 1.650 1.700 82,000 137,760 1.6800 1.700 1.600 1.700 1.650 1.700 82,000 1.6800 0.00%
2007-07-18 0 1.700 1.610 1.720 1.700 1.700 40,000 68,000 1.7000 1.700 1.610 1.720 1.700 1.700 40,000 1.7000 -5.56%
2007-07-17 0 1.800 1.780 1.800 1.800 1.800 42,000 75,600 1.8000 1.800 1.780 1.800 1.800 1.800 42,000 1.8000 0.00%
2007-07-16 0 1.800 1.700 - - - 0 0 - 1.800 1.700 - - - 0 - 0.00%
2007-07-13 0 1.800 1.600 1.800 - - 0 0 - 1.800 1.600 1.800 - - 0 - 0.00%
2007-07-12 0 1.800 1.600 - - - 0 0 - 1.800 1.600 - - - 0 - 0.00%
2007-07-11 0 1.800 1.750 1.900 1.800 1.800 90,000 162,000 1.8000 1.800 1.750 1.900 1.800 1.800 90,000 1.8000 0.00%
2007-07-10 0 1.800 1.800 2.000 1.800 2.000 146,000 276,800 1.8959 1.800 1.800 2.000 1.800 2.000 146,000 1.8959 -14.29%
2007-07-09 0 2.100 - 2.100 2.100 2.100 10,000 21,000 2.1000 2.100 - 2.100 2.100 2.100 10,000 2.1000 0.00%
2007-07-06 0 2.100 - 2.180 - - 0 0 - 2.100 - 2.180 - - 0 - 0.00%
2007-07-05 0 2.100 - 2.100 2.100 2.100 10,000 21,000 2.1000 2.100 - 2.100 2.100 2.100 10,000 2.1000 0.00%
2007-07-04 0 2.100 - 2.100 - - 0 0 - 2.100 - 2.100 - - 0 - 0.00%
2007-07-03 0 2.100 - 2.150 - - 0 0 - 2.100 - 2.150 - - 0 - 0.00%
2007-06-29 0 2.100 - 2.200 - - 10,000 22,000 2.2000 2.100 - 2.200 - - 10,000 2.2000 0.00%
2007-06-28 0 2.100 - 2.100 2.200 2.200 6,000 13,200 2.2000 2.100 - 2.100 2.200 2.200 6,000 2.2000 0.00%
2007-06-27 0 2.100 2.100 2.200 2.100 2.100 8,000 16,800 2.1000 2.100 2.100 2.200 2.100 2.100 8,000 2.1000 -4.55%
2007-06-26 0 2.200 2.100 2.200 - - 0 0 - 2.200 2.100 2.200 - - 0 - 0.00%
2007-06-25 0 2.200 - 2.200 - - 0 0 - 2.200 - 2.200 - - 0 - 0.00%
2007-06-22 0 2.200 - 2.200 2.200 2.250 84,000 185,900 2.2131 2.200 - 2.200 2.200 2.250 84,000 2.2131 0.00%
2007-06-21 0 2.200 - 2.250 2.200 2.200 10,000 22,000 2.2000 2.200 - 2.250 2.200 2.200 10,000 2.2000 0.00%
2007-06-20 0 2.200 - 2.200 2.200 2.200 10,000 22,000 2.2000 2.200 - 2.200 2.200 2.200 10,000 2.2000 -6.38%
2007-06-18 0 2.350 2.220 2.350 2.180 2.350 160,000 353,640 2.2103 2.350 2.220 2.350 2.180 2.350 160,000 2.2103 4.44%
2007-06-15 0 2.250 2.250 2.480 2.250 2.330 44,000 99,960 2.2718 2.250 2.250 2.480 2.250 2.330 44,000 2.2718 -10.00%
2007-06-14 0 2.500 2.330 2.500 2.110 2.500 20,000 47,700 2.3850 2.500 2.330 2.500 2.110 2.500 20,000 2.3850 -1.96%
2007-06-13 0 2.550 - 2.550 2.600 2.600 10,000 26,000 2.6000 2.550 - 2.550 2.600 2.600 10,000 2.6000 -1.92%
2007-06-12 0 2.600 2.320 2.600 2.300 2.600 146,000 358,200 2.4534 2.600 2.320 2.600 2.300 2.600 146,000 2.4534 13.04%
2007-06-11 0 2.300 2.300 2.500 2.200 2.400 110,000 251,400 2.2855 2.300 2.300 2.500 2.200 2.400 110,000 2.2855 -4.17%
2007-06-08 0 2.400 2.200 2.400 2.500 2.500 2,000 5,000 2.5000 2.400 2.200 2.400 2.500 2.500 2,000 2.5000 -4.00%
2007-06-07 0 2.500 - 2.500 2.500 2.500 6,000 15,000 2.5000 2.500 - 2.500 2.500 2.500 6,000 2.5000 0.00%
2007-06-06 0 2.500 2.300 2.550 2.500 2.530 198,000 496,500 2.5076 2.500 2.300 2.550 2.500 2.530 198,000 2.5076 -0.79%
2007-06-05 0 2.520 2.460 2.520 2.520 2.700 66,000 172,680 2.6164 2.520 2.460 2.520 2.520 2.700 66,000 2.6164 -6.67%
2007-06-04 0 2.700 - 2.750 2.700 2.750 50,000 136,000 2.7200 2.700 - 2.750 2.700 2.750 50,000 2.7200 -1.82%
2007-06-01 0 2.750 2.750 2.800 2.700 2.800 92,000 252,900 2.7489 2.750 2.750 2.800 2.700 2.800 92,000 2.7489 1.85%
2007-05-31 0 2.700 2.700 2.800 2.600 2.800 130,000 348,180 2.6783 2.700 2.700 2.800 2.600 2.800 130,000 2.6783 0.00%
2007-05-30 0 2.700 2.600 2.700 2.600 2.900 82,000 219,540 2.6773 2.700 2.600 2.700 2.600 2.900 82,000 2.6773 -10.00%
2007-05-29 0 3.000 3.000 3.300 2.800 3.000 90,000 261,740 2.9082 3.000 3.000 3.300 2.800 3.000 90,000 2.9082 -3.23%
2007-05-28 0 3.100 3.100 3.200 3.000 3.230 136,000 415,680 3.0565 3.100 3.100 3.200 3.000 3.230 136,000 3.0565 -6.06%
2007-05-25 0 3.300 - 3.480 3.300 3.300 12,000 39,600 3.3000 3.300 - 3.480 3.300 3.300 12,000 3.3000 -5.71%
2007-05-23 0 3.500 - 3.700 3.400 3.500 54,000 186,800 3.4593 3.500 - 3.700 3.400 3.500 54,000 3.4593 0.00%
2007-05-22 0 3.500 3.500 3.620 3.500 3.740 295,700 1,042,920 3.5270 3.500 3.500 3.620 3.500 3.740 295,700 3.5270 -6.42%
2007-05-21 0 3.740 3.630 3.740 2.900 4.200 440,000 1,521,820 3.4587 3.740 3.630 3.740 2.900 4.200 440,000 3.4587 -13.02%
2007-05-18 0 4.300 4.150 4.300 2.150 4.600 1,334,000 4,900,960 3.6739 4.300 4.150 4.300 2.150 4.600 1,334,000 3.6739 112.87%
2007-05-17 0 2.020 2.020 2.250 1.200 2.000 464,000 859,820 1.8531 2.020 2.020 2.250 1.200 2.000 464,000 1.8531 96.12%
2007-05-16 0 1.030 1.030 1.250 1.030 1.030 10,000 10,300 1.0300 1.030 1.030 1.250 1.030 1.030 10,000 1.0300 -14.17%
2007-05-15 0 1.200 - 1.200 1.200 1.200 4,000 4,800 1.2000 1.200 - 1.200 1.200 1.200 4,000 1.2000 9.09%
2007-05-14 0 1.100 - 1.200 1.000 1.100 24,000 25,200 1.0500 1.100 - 1.200 1.000 1.100 24,000 1.0500 0.00%
2007-05-11 0 1.100 1.100 1.130 0.990 1.190 36,000 37,760 1.0489 1.100 1.100 1.130 0.990 1.190 36,000 1.0489 -7.56%
2007-05-10 0 1.190 - 1.220 - - 0 0 - 1.190 - 1.220 - - 0 - 0.00%
2007-05-09 0 1.190 - 1.200 - - 0 0 - 1.190 - 1.200 - - 0 - 0.00%
2007-05-08 0 1.190 - 1.250 1.190 1.190 10,000 11,900 1.1900 1.190 - 1.250 1.190 1.190 10,000 1.1900 0.00%
2007-05-07 0 1.190 - - 1.190 1.190 10,000 11,900 1.1900 1.190 - - 1.190 1.190 10,000 1.1900 0.00%
2007-05-04 0 1.190 - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2007-05-03 0 1.190 0.620 1.300 - - 0 0 - 1.190 0.620 1.300 - - 0 - 0.00%
2007-05-02 0 1.190 - 1.300 - - 0 0 - 1.190 - 1.300 - - 0 - 0.00%
2007-04-30 0 1.190 - 1.300 - - 0 0 - 1.190 - 1.300 - - 0 - 0.00%
2007-04-27 0 1.190 - - - - 0 0 - 1.190 - - - - 0 - 0.00%
2007-04-26 0 1.190 - 1.350 - - 0 0 - 1.190 - 1.350 - - 0 - 0.00%
2007-04-25 0 1.190 0.620 - 1.190 1.190 6,000 7,140 1.1900 1.190 0.620 - 1.190 1.190 6,000 1.1900 0.00%
2007-04-24 0 1.190 - 1.330 1.190 1.190 10,000 11,900 1.1900 1.190 - 1.330 1.190 1.190 10,000 1.1900 -8.46%
2007-04-23 0 1.300 - 1.320 - - 0 0 - 1.300 - 1.320 - - 0 - 0.00%
2007-04-20 0 1.300 - 1.330 - - 0 0 - 1.300 - 1.330 - - 0 - 0.00%
2007-04-19 0 1.300 - 1.330 - - 0 0 - 1.300 - 1.330 - - 0 - 0.00%
2007-04-18 0 1.300 0.620 1.350 - - 0 0 - 1.300 0.620 1.350 - - 0 - 0.00%
2007-04-17 0 1.300 - 1.350 - - 0 0 - 1.300 - 1.350 - - 0 - 0.00%
2007-04-16 0 1.300 1.000 1.300 - - 0 0 - 1.300 1.000 1.300 - - 0 - -3.70%
2007-04-13 0 1.350 - 1.350 - - 0 0 - 1.350 - 1.350 - - 0 - 0.00%
2007-04-12 0 1.350 - 1.350 - - 0 0 - 1.350 - 1.350 - - 0 - 0.00%
2007-04-11 0 1.350 0.620 1.350 - - 0 0 - 1.350 0.620 1.350 - - 0 - 0.00%
2007-04-10 0 1.350 0.620 1.350 1.350 1.350 6,000 8,100 1.3500 1.350 0.620 1.350 1.350 1.350 6,000 1.3500 0.00%
2007-04-04 0 1.350 0.620 1.350 - - 0 0 - 1.350 0.620 1.350 - - 0 - 0.00%
2007-04-03 0 1.350 - 1.350 - - 0 0 - 1.350 - 1.350 - - 0 - 0.00%
2007-04-02 0 1.350 - 1.400 - - 0 0 - 1.350 - 1.400 - - 0 - 0.00%
2007-03-30 0 1.350 - - - - 0 0 - 1.350 - - - - 0 - 0.00%
2007-03-29 0 1.350 - 1.350 - - 0 0 - 1.350 - 1.350 - - 0 - -3.57%
2007-03-28 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2007-03-27 0 1.400 - 1.400 - - 0 0 - 1.400 - 1.400 - - 0 - 0.00%
2007-03-26 0 1.400 - 1.400 - - 0 0 - 1.400 - 1.400 - - 0 - 0.00%
2007-03-23 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2007-03-22 0 1.400 - 1.400 - - 0 0 - 1.400 - 1.400 - - 0 - 0.00%
2007-03-21 0 1.400 - 1.400 - - 0 0 - 1.400 - 1.400 - - 0 - 0.00%
2007-03-20 0 1.400 - 1.400 - - 0 0 - 1.400 - 1.400 - - 0 - 0.00%
2007-03-19 0 1.400 - 1.450 - - 0 0 - 1.400 - 1.450 - - 0 - 0.00%
2007-03-16 0 1.400 - - - - 590 826 1.4000 1.400 - - - - 590 1.4000 0.00%
2007-03-15 0 1.400 - 1.450 - - 0 0 - 1.400 - 1.450 - - 0 - 0.00%
2007-03-14 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2007-03-13 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2007-03-12 0 1.400 - 1.500 - - 0 0 - 1.400 - 1.500 - - 0 - 0.00%
2007-03-09 0 1.400 - 1.550 - - 0 0 - 1.400 - 1.550 - - 0 - 0.00%
2007-03-08 0 1.400 - 1.550 - - 0 0 - 1.400 - 1.550 - - 0 - 0.00%
2007-03-07 0 1.400 - 1.550 - - 0 0 - 1.400 - 1.550 - - 0 - 0.00%
2007-03-06 0 1.400 - 1.400 - - 0 0 - 1.400 - 1.400 - - 0 - 0.00%
2007-03-05 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2007-03-02 0 1.400 - 1.550 - - 0 0 - 1.400 - 1.550 - - 0 - 0.00%
2007-03-01 0 1.400 - 1.500 - - 0 0 - 1.400 - 1.500 - - 0 - 0.00%
2007-02-28 0 1.400 1.400 - 1.400 1.400 10,000 14,000 1.4000 1.400 1.400 - 1.400 1.400 10,000 1.4000 0.00%
2007-02-27 0 1.400 - 1.550 - - 0 0 - 1.400 - 1.550 - - 0 - 0.00%
2007-02-26 0 1.400 - 1.400 - - 0 0 - 1.400 - 1.400 - - 0 - 0.00%
2007-02-23 0 1.400 1.300 - - - 0 0 - 1.400 1.300 - - - 0 - 0.00%
2007-02-22 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - 0.00%
2007-02-21 0 1.400 - 1.500 1.400 1.400 10,000 14,000 1.4000 1.400 - 1.500 1.400 1.400 10,000 1.4000 0.00%
2007-02-16 0 1.400 1.400 1.500 1.400 1.400 40,000 56,000 1.4000 1.400 1.400 1.500 1.400 1.400 40,000 1.4000 0.00%
2007-02-15 0 1.400 - 1.400 - - 0 0 - 1.400 - 1.400 - - 0 - 0.00%
2007-02-14 0 1.400 - 1.500 1.400 1.400 10,000 14,000 1.4000 1.400 - 1.500 1.400 1.400 10,000 1.4000 0.00%
2007-02-13 0 1.400 1.200 1.400 1.400 1.600 134,000 197,020 1.4703 1.400 1.200 1.400 1.400 1.600 134,000 1.4703 -25.13%
2007-02-12 0 1.870 0.550 - 1.870 1.870 10,000 18,700 1.8700 1.870 0.550 - 1.870 1.870 10,000 1.8700 233.93%
2007-02-09 0 0.560 0.550 - - - 0 0 - 0.560 0.550 - - - 0 - 0.00%
2007-02-08 0 0.560 0.560 - - - 0 0 - 0.560 0.560 - - - 0 - 1.82%
2007-02-07 0 0.550 0.550 - - - 0 0 - 0.550 0.550 - - - 0 - 0.00%
2007-02-06 0 0.550 0.550 - - - 0 0 - 0.550 0.550 - - - 0 - 0.00%
2007-02-05 0 0.550 0.550 - - - 0 0 - 0.550 0.550 - - - 0 - 0.00%
2007-02-02 0 0.550 0.550 - - - 0 0 - 0.550 0.550 - - - 0 - 0.00%
2007-02-01 0 0.550 0.550 - - - 0 0 - 0.550 0.550 - - - 0 - 0.00%
2007-01-31 0 0.550 0.550 - 0.550 0.550 30,000 16,500 0.5500 0.550 0.550 - 0.550 0.550 30,000 0.5500 -15.38%
2007-01-30 0 0.650 0.550 - - - 0 0 - 0.650 0.550 - - - 0 - 0.00%
2007-01-29 0 0.650 0.550 0.680 - - 0 0 - 0.650 0.550 0.680 - - 0 - 0.00%
2007-01-26 0 0.650 0.550 0.680 - - 0 0 - 0.650 0.550 0.680 - - 0 - 0.00%
2007-01-25 0 0.650 0.550 - - - 0 0 - 0.650 0.550 - - - 0 - 0.00%
2007-01-24 0 0.650 - 0.700 - - 0 0 - 0.650 - 0.700 - - 0 - 0.00%
2007-01-23 0 0.650 0.550 0.670 - - 0 0 - 0.650 0.550 0.670 - - 0 - 0.00%
2007-01-22 0 0.650 0.550 - - - 0 0 - 0.650 0.550 - - - 0 - 0.00%
2007-01-19 0 0.650 0.550 - - - 0 0 - 0.650 0.550 - - - 0 - 0.00%
2007-01-18 0 0.650 0.550 0.680 - - 0 0 - 0.650 0.550 0.680 - - 0 - 0.00%
2007-01-17 0 0.650 0.550 0.680 - - 0 0 - 0.650 0.550 0.680 - - 0 - 0.00%
2007-01-16 0 0.650 0.550 0.680 - - 0 0 - 0.650 0.550 0.680 - - 0 - 0.00%
2007-01-15 0 0.650 0.550 0.680 - - 0 0 - 0.650 0.550 0.680 - - 0 - 0.00%
2007-01-12 0 0.650 0.550 - - - 0 0 - 0.650 0.550 - - - 0 - 0.00%
2007-01-11 0 0.650 0.550 0.650 - - 0 0 - 0.650 0.550 0.650 - - 0 - 0.00%
2007-01-10 0 0.650 0.550 0.680 - - 0 0 - 0.650 0.550 0.680 - - 0 - 0.00%
2007-01-09 0 0.650 - - - - 0 0 - 0.650 - - - - 0 - 0.00%
2007-01-08 0 0.650 0.550 - - - 0 0 - 0.650 0.550 - - - 0 - 0.00%
2007-01-05 0 0.650 0.550 - - - 0 0 - 0.650 0.550 - - - 0 - 0.00%
2007-01-04 0 0.650 0.550 0.650 - - 0 0 - 0.650 0.550 0.650 - - 0 - 0.00%
2007-01-03 0 0.650 0.550 - - - 0 0 - 0.650 0.550 - - - 0 - 0.00%
2007-01-02 0 0.650 0.550 0.700 - - 0 0 - 0.650 0.550 0.700 - - 0 - 0.00%
2006-12-29 0 0.650 - - - - 0 0 - 0.650 - - - - 0 - 0.00%
2006-12-28 0 0.650 0.500 0.700 - - 0 0 - 0.650 0.500 0.700 - - 0 - 0.00%
2006-12-27 0 0.650 - 0.700 - - 0 0 - 0.650 - 0.700 - - 0 - 0.00%
2006-12-22 0 0.650 0.550 0.670 - - 0 0 - 0.650 0.550 0.670 - - 0 - 0.00%
2006-12-21 0 0.650 0.550 0.650 0.650 0.650 20,000 13,000 0.6500 0.650 0.550 0.650 0.650 0.650 20,000 0.6500 4.84%
2006-12-20 0 0.620 0.560 0.700 - - 0 0 - 0.620 0.560 0.700 - - 0 - 0.00%
2006-12-19 0 0.620 0.550 - - - 0 0 - 0.620 0.550 - - - 0 - 0.00%
2006-12-18 0 0.620 0.610 0.700 0.600 0.700 126,000 77,080 0.6117 0.620 0.610 0.700 0.600 0.700 126,000 0.6117 12.73%
2006-12-15 0 0.550 0.500 - - - 0 0 - 0.550 0.500 - - - 0 - 0.00%
2006-12-14 0 0.550 0.465 - - - 0 0 - 0.550 0.465 - - - 0 - 0.00%
2006-12-13 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-12-12 0 0.550 0.500 - - - 0 0 - 0.550 0.500 - - - 0 - 0.00%
2006-12-11 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-12-08 0 0.550 0.500 - - - 0 0 - 0.550 0.500 - - - 0 - 0.00%
2006-12-07 0 0.550 0.465 - - - 0 0 - 0.550 0.465 - - - 0 - 0.00%
2006-12-06 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-12-05 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-12-04 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-12-01 0 0.550 0.500 - - - 0 0 - 0.550 0.500 - - - 0 - 0.00%
2006-11-30 0 0.550 0.450 - - - 0 0 - 0.550 0.450 - - - 0 - 0.00%
2006-11-29 0 0.550 0.450 - - - 0 0 - 0.550 0.450 - - - 0 - 0.00%
2006-11-28 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-11-27 0 0.550 0.455 - - - 0 0 - 0.550 0.455 - - - 0 - 0.00%
2006-11-24 0 0.550 0.450 0.600 - - 0 0 - 0.550 0.450 0.600 - - 0 - 0.00%
2006-11-23 0 0.550 0.500 - - - 0 0 - 0.550 0.500 - - - 0 - 0.00%
2006-11-22 0 0.550 0.500 - - - 0 0 - 0.550 0.500 - - - 0 - 0.00%
2006-11-21 0 0.550 0.500 0.600 - - 0 0 - 0.550 0.500 0.600 - - 0 - 0.00%
2006-11-20 0 0.550 0.500 0.650 - - 0 0 - 0.550 0.500 0.650 - - 0 - 0.00%
2006-11-17 0 0.550 0.550 0.650 - - 0 0 - 0.550 0.550 0.650 - - 0 - 0.00%
2006-11-16 0 0.550 0.500 0.600 0.550 0.550 100,000 55,000 0.5500 0.550 0.500 0.600 0.550 0.550 100,000 0.5500 -8.33%
2006-11-15 0 0.600 0.500 0.600 - - 0 0 - 0.600 0.500 0.600 - - 0 - 0.00%
2006-11-14 0 0.600 0.500 0.600 - - 0 0 - 0.600 0.500 0.600 - - 0 - 0.00%
2006-11-13 0 0.600 0.500 0.600 - - 0 0 - 0.600 0.500 0.600 - - 0 - 0.00%
2006-11-10 0 0.600 0.500 0.600 - - 0 0 - 0.600 0.500 0.600 - - 0 - 0.00%
2006-11-09 0 0.600 0.550 0.600 0.600 0.600 20,000 12,000 0.6000 0.600 0.550 0.600 0.600 0.600 20,000 0.6000 9.09%
2006-11-08 0 0.550 0.550 0.600 - - 0 0 - 0.550 0.550 0.600 - - 0 - 10.00%
2006-11-07 0 0.500 0.500 0.600 - - 0 0 - 0.500 0.500 0.600 - - 0 - 0.00%
2006-11-06 0 0.500 0.500 - - - 0 0 - 0.500 0.500 - - - 0 - 0.00%
2006-11-03 0 0.500 0.500 - - - 0 0 - 0.500 0.500 - - - 0 - 0.00%
2006-11-02 0 0.500 0.500 0.600 - - 0 0 - 0.500 0.500 0.600 - - 0 - 0.00%
2006-11-01 0 0.500 0.500 0.600 - - 0 0 - 0.500 0.500 0.600 - - 0 - 0.00%
2006-10-31 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2006-10-27 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2006-10-26 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2006-10-25 0 0.500 0.500 - - - 0 0 - 0.500 0.500 - - - 0 - 0.00%
2006-10-24 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2006-10-23 0 0.500 0.500 - - - 0 0 - 0.500 0.500 - - - 0 - 0.00%
2006-10-20 0 0.500 0.500 - - - 0 0 - 0.500 0.500 - - - 0 - 0.00%
2006-10-19 0 0.500 0.500 - - - 0 0 - 0.500 0.500 - - - 0 - 0.00%
2006-10-18 0 0.500 0.500 - - - 0 0 - 0.500 0.500 - - - 0 - 0.00%
2006-10-17 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2006-10-16 0 0.500 0.500 - - - 0 0 - 0.500 0.500 - - - 0 - 0.00%
2006-10-13 0 0.500 0.500 - - - 0 0 - 0.500 0.500 - - - 0 - 0.00%
2006-10-12 0 0.500 0.500 - - - 0 0 - 0.500 0.500 - - - 0 - 0.00%
2006-10-11 0 0.500 0.500 - - - 0 0 - 0.500 0.500 - - - 0 - 0.00%
2006-10-10 0 0.500 0.500 - - - 0 0 - 0.500 0.500 - - - 0 - 0.00%
2006-10-09 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2006-10-06 0 0.500 0.465 0.600 - - 0 0 - 0.500 0.465 0.600 - - 0 - 0.00%
2006-10-05 0 0.500 0.465 0.500 0.500 0.500 2,000 1,000 0.5000 0.500 0.465 0.500 0.500 0.500 2,000 0.5000 0.00%
2006-10-04 0 0.500 0.500 0.600 - - 0 0 - 0.500 0.500 0.600 - - 0 - 11.11%
2006-10-03 0 0.450 0.450 0.600 - - 0 0 - 0.450 0.450 0.600 - - 0 - 0.00%
2006-09-29 0 0.450 0.450 0.600 0.450 0.600 128,000 67,200 0.5250 0.450 0.450 0.600 0.450 0.600 128,000 0.5250 -10.00%
2006-09-28 0 0.500 0.500 - - - 0 0 - 0.500 0.500 - - - 0 - 0.00%
2006-09-27 0 0.500 0.500 - - - 0 0 - 0.500 0.500 - - - 0 - 11.11%
2006-09-26 0 0.450 0.430 0.500 0.450 0.450 64,000 28,800 0.4500 0.450 0.430 0.500 0.450 0.450 64,000 0.4500 -18.18%
2006-09-25 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-09-22 0 0.550 - 0.550 - - 0 0 - 0.550 - 0.550 - - 0 - 0.00%
2006-09-21 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-09-20 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-09-19 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-09-18 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-09-15 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-09-14 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-09-13 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-09-12 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-09-11 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-09-08 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-09-07 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-09-06 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-09-05 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-09-04 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-09-01 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-08-31 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-08-30 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-08-29 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-08-28 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-08-25 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-08-24 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-08-23 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-08-22 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-08-21 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-08-18 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-08-17 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-08-16 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-08-15 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-08-14 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-08-11 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-08-10 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-08-09 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-08-08 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-08-07 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-08-04 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-08-03 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-08-02 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-08-01 0 0.550 0.500 - - - 0 0 - 0.550 0.500 - - - 0 - 0.00%
2006-07-31 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-07-28 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-07-27 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-07-26 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-07-25 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-07-24 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-07-21 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-07-20 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-07-19 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-07-18 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-07-17 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-07-14 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-07-13 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-07-12 0 0.550 0.550 - - - 0 0 - 0.550 0.550 - - - 0 - 0.00%
2006-07-11 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-07-10 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-07-07 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-07-06 0 0.550 - 0.650 - - 0 0 - 0.550 - 0.650 - - 0 - 0.00%
2006-07-05 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-07-04 0 0.550 0.550 - - - 0 0 - 0.550 0.550 - - - 0 - 0.00%
2006-07-03 0 0.550 0.550 - - - 0 0 - 0.550 0.550 - - - 0 - 0.00%
2006-06-30 0 0.550 0.550 - - - 0 0 - 0.550 0.550 - - - 0 - 0.00%
2006-06-29 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-06-28 0 0.550 0.550 - - - 0 0 - 0.550 0.550 - - - 0 - 0.00%
2006-06-27 0 0.550 0.550 - - - 0 0 - 0.550 0.550 - - - 0 - 0.00%
2006-06-26 0 0.550 0.550 - - - 0 0 - 0.550 0.550 - - - 0 - 0.00%
2006-06-23 0 0.550 0.550 - - - 0 0 - 0.550 0.550 - - - 0 - 0.00%
2006-06-22 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-06-21 0 0.550 0.550 - - - 0 0 - 0.550 0.550 - - - 0 - 0.00%
2006-06-20 0 0.550 0.550 0.620 - - 0 0 - 0.550 0.550 0.620 - - 0 - 0.00%
2006-06-19 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-06-16 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-06-15 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-06-14 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-06-13 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-06-12 0 0.550 0.550 - - - 0 0 - 0.550 0.550 - - - 0 - 0.00%
2006-06-09 0 0.550 0.550 - - - 0 0 - 0.550 0.550 - - - 0 - 0.00%
2006-06-08 0 0.550 0.550 0.600 - - 0 0 - 0.550 0.550 0.600 - - 0 - 0.00%
2006-06-07 0 0.550 0.500 - - - 0 0 - 0.550 0.500 - - - 0 - 0.00%
2006-06-06 0 0.550 - - 0.550 0.550 50,000 27,500 0.5500 0.550 - - 0.550 0.550 50,000 0.5500 0.00%
2006-06-05 0 0.550 0.550 - - - 0 0 - 0.550 0.550 - - - 0 - 0.00%
2006-06-02 0 0.550 - 0.550 - - 0 0 - 0.550 - 0.550 - - 0 - 0.00%
2006-06-01 0 0.550 0.550 - - - 0 0 - 0.550 0.550 - - - 0 - 0.00%
2006-05-30 0 0.550 0.550 - - - 0 0 - 0.550 0.550 - - - 0 - 0.00%
2006-05-29 0 0.550 0.550 - - - 0 0 - 0.550 0.550 - - - 0 - 0.00%
2006-05-26 0 0.550 0.550 - - - 0 0 - 0.550 0.550 - - - 0 - 0.00%
2006-05-25 0 0.550 0.500 - - - 0 0 - 0.550 0.500 - - - 0 - 0.00%
2006-05-24 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-05-23 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-05-22 0 0.550 0.510 - - - 0 0 - 0.550 0.510 - - - 0 - 0.00%
2006-05-19 0 0.550 0.510 0.650 - - 0 0 - 0.550 0.510 0.650 - - 0 - 0.00%
2006-05-18 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-05-17 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-05-16 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-05-15 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-05-12 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-05-11 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-05-10 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-05-09 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-05-08 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-05-04 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-05-03 0 0.550 0.480 0.650 0.550 0.550 15,000 8,200 0.5467 0.550 0.480 0.650 0.550 0.550 15,000 0.5467 0.00%
2006-05-02 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-04-28 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-04-27 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-04-26 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-04-25 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-04-24 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-04-21 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-04-20 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2006-04-19 0 0.550 0.480 - - - 0 0 - 0.550 0.480 - - - 0 - 0.00%
2006-04-18 0 0.550 0.550 - - - 0 0 - 0.550 0.550 - - - 0 - 5.77%
2006-04-13 0 0.520 - - - - 0 0 - 0.520 - - - - 0 - 0.00%
2006-04-12 0 0.520 - - - - 0 0 - 0.520 - - - - 0 - 0.00%
2006-04-11 0 0.520 0.450 - - - 0 0 - 0.520 0.450 - - - 0 - 0.00%
2006-04-10 0 0.520 0.440 - - - 0 0 - 0.520 0.440 - - - 0 - 0.00%
2006-04-07 0 0.520 - - - - 0 0 - 0.520 - - - - 0 - 0.00%
2006-04-06 0 0.520 - - - - 0 0 - 0.520 - - - - 0 - 0.00%
2006-04-04 0 0.520 - 0.640 - - 0 0 - 0.520 - 0.640 - - 0 - 0.00%
2006-04-03 0 0.520 - - - - 0 0 - 0.520 - - - - 0 - 0.00%
2006-03-31 0 0.520 - - - - 0 0 - 0.520 - - - - 0 - 0.00%
2006-03-30 0 0.520 - - - - 0 0 - 0.520 - - - - 0 - 0.00%
2006-03-29 0 0.520 - - - - 0 0 - 0.520 - - - - 0 - 0.00%
2006-03-28 0 0.520 - - - - 0 0 - 0.520 - - - - 0 - 0.00%
2006-03-27 0 0.520 - - - - 0 0 - 0.520 - - - - 0 - 0.00%
2006-03-24 0 0.520 - - - - 0 0 - 0.520 - - - - 0 - 0.00%
2006-03-23 0 0.520 - - - - 0 0 - 0.520 - - - - 0 - 0.00%
2006-03-22 0 0.520 - - - - 0 0 - 0.520 - - - - 0 - 0.00%
2006-03-21 0 0.520 - - - - 0 0 - 0.520 - - - - 0 - 0.00%
2006-03-20 0 0.520 - - - - 0 0 - 0.520 - - - - 0 - 0.00%
2006-03-17 0 0.520 - - - - 0 0 - 0.520 - - - - 0 - 0.00%
2006-03-16 0 0.520 - - - - 0 0 - 0.520 - - - - 0 - 0.00%
2006-03-15 0 0.520 - - - - 0 0 - 0.520 - - - - 0 - 0.00%
2006-03-14 0 0.520 - - - - 0 0 - 0.520 - - - - 0 - 0.00%
2006-03-13 0 0.520 - - - - 0 0 - 0.520 - - - - 0 - 0.00%
2006-03-10 0 0.520 - - - - 0 0 - 0.520 - - - - 0 - 0.00%
2006-03-09 0 0.520 - - - - 0 0 - 0.520 - - - - 0 - 0.00%
2006-03-08 0 0.520 - - - - 0 0 - 0.520 - - - - 0 - 0.00%
2006-03-07 0 0.520 - - - - 0 0 - 0.520 - - - - 0 - 0.00%
2006-03-06 0 0.520 - - - - 0 0 - 0.520 - - - - 0 - 0.00%
2006-03-03 0 0.520 - - - - 0 0 - 0.520 - - - - 0 - 0.00%
2006-03-02 0 0.520 - - - - 0 0 - 0.520 - - - - 0 - 0.00%
2006-03-01 0 0.520 - - - - 0 0 - 0.520 - - - - 0 - 0.00%
2006-02-28 0 0.520 - - - - 0 0 - 0.520 - - - - 0 - 0.00%
2006-02-27 0 0.520 - - - - 0 0 - 0.520 - - - - 0 - 0.00%
2006-02-24 0 0.520 - - - - 0 0 - 0.520 - - - - 0 - 0.00%
2006-02-23 0 0.520 - - - - 0 0 - 0.520 - - - - 0 - 0.00%
2006-02-22 0 0.520 - - - - 0 0 - 0.520 - - - - 0 - 0.00%
2006-02-21 0 0.520 - - - - 0 0 - 0.520 - - - - 0 - 0.00%
2006-02-20 0 0.520 - - 0.520 0.520 30,000 15,600 0.5200 0.520 - - 0.520 0.520 30,000 0.5200 4.00%
2006-02-17 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2006-02-16 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2006-02-15 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2006-02-14 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2006-02-13 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2006-02-10 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2006-02-09 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2006-02-08 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2006-02-07 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2006-02-06 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2006-02-03 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2006-02-02 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2006-02-01 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2006-01-27 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2006-01-26 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2006-01-25 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2006-01-24 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2006-01-23 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2006-01-20 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2006-01-19 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2006-01-18 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2006-01-17 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2006-01-16 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2006-01-13 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2006-01-12 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2006-01-11 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2006-01-10 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2006-01-09 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2006-01-06 0 0.500 0.450 0.600 - - 0 0 - 0.500 0.450 0.600 - - 0 - 0.00%
2006-01-05 0 0.500 0.450 0.600 - - 0 0 - 0.500 0.450 0.600 - - 0 - 0.00%
2006-01-04 0 0.500 0.450 0.600 - - 0 0 - 0.500 0.450 0.600 - - 0 - 0.00%
2006-01-03 0 0.500 0.450 0.600 - - 0 0 - 0.500 0.450 0.600 - - 0 - 0.00%
2005-12-30 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-12-29 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-12-28 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-12-23 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-12-22 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-12-21 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-12-20 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-12-19 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-12-16 0 0.500 0.450 0.600 - - 0 0 - 0.500 0.450 0.600 - - 0 - 0.00%
2005-12-15 0 0.500 0.450 0.600 - - 0 0 - 0.500 0.450 0.600 - - 0 - 0.00%
2005-12-14 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-12-13 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-12-12 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-12-09 0 0.500 0.450 0.600 - - 0 0 - 0.500 0.450 0.600 - - 0 - 0.00%
2005-12-08 0 0.500 0.450 0.600 - - 0 0 - 0.500 0.450 0.600 - - 0 - 0.00%
2005-12-07 0 0.500 0.450 - - - 1,176,400 588,200 0.5000 0.500 0.450 - - - 1,176,400 0.5000 0.00%
2005-12-06 0 0.500 0.450 0.600 - - 0 0 - 0.500 0.450 0.600 - - 0 - 0.00%
2005-12-05 0 0.500 0.450 - - - 1,750,000 875,000 0.5000 0.500 0.450 - - - 1,750,000 0.5000 0.00%
2005-12-02 0 0.500 0.450 - - - 2,208,976 1,104,488 0.5000 0.500 0.450 - - - 2,208,976 0.5000 0.00%
2005-12-01 0 0.500 0.450 0.540 - - 0 0 - 0.500 0.450 0.540 - - 0 - 0.00%
2005-11-30 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-11-29 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-11-28 0 0.500 - 0.540 - - 0 0 - 0.500 - 0.540 - - 0 - 0.00%
2005-11-25 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-11-24 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-11-23 0 0.500 - 0.540 - - 0 0 - 0.500 - 0.540 - - 0 - 0.00%
2005-11-22 0 0.500 - 0.540 - - 0 0 - 0.500 - 0.540 - - 0 - 0.00%
2005-11-21 0 0.500 - 0.530 - - 0 0 - 0.500 - 0.530 - - 0 - 0.00%
2005-11-18 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-11-17 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-11-16 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-11-15 0 0.500 - 0.560 - - 0 0 - 0.500 - 0.560 - - 0 - 0.00%
2005-11-14 0 0.500 - 0.550 - - 0 0 - 0.500 - 0.550 - - 0 - 0.00%
2005-11-11 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-11-10 0 0.500 0.480 0.600 0.500 0.500 50,000 25,000 0.5000 0.500 0.480 0.600 0.500 0.500 50,000 0.5000 0.00%
2005-11-09 0 0.500 0.480 0.540 0.500 0.500 50,000 25,000 0.5000 0.500 0.480 0.540 0.500 0.500 50,000 0.5000 4.17%
2005-11-08 0 0.480 - 0.480 - - 0 0 - 0.480 - 0.480 - - 0 - -4.00%
2005-11-07 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-11-04 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-11-03 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-11-02 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-11-01 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-10-31 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-10-28 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-10-27 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-10-26 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-10-25 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-10-24 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-10-21 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-10-20 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-10-19 0 0.500 - 0.550 - - 0 0 - 0.500 - 0.550 - - 0 - 0.00%
2005-10-18 0 0.500 - 0.550 - - 0 0 - 0.500 - 0.550 - - 0 - 0.00%
2005-10-17 0 0.500 - 0.550 - - 0 0 - 0.500 - 0.550 - - 0 - 0.00%
2005-10-14 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-10-13 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-10-12 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-10-10 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-10-07 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-10-06 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-10-05 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-10-04 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-10-03 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-09-30 0 0.500 0.450 0.580 - - 0 0 - 0.500 0.450 0.580 - - 0 - 0.00%
2005-09-29 0 0.500 0.450 - - - 0 0 - 0.500 0.450 - - - 0 - 0.00%
2005-09-28 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-09-27 0 0.500 0.450 0.600 - - 0 0 - 0.500 0.450 0.600 - - 0 - 0.00%
2005-09-26 0 0.500 0.450 0.600 - - 0 0 - 0.500 0.450 0.600 - - 0 - 0.00%
2005-09-23 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-09-22 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-09-21 0 0.500 0.450 0.600 - - 0 0 - 0.500 0.450 0.600 - - 0 - 0.00%
2005-09-20 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-09-16 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-09-15 0 0.500 0.450 0.600 - - 0 0 - 0.500 0.450 0.600 - - 0 - 0.00%
2005-09-14 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-09-13 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-09-12 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-09-09 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-09-08 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-09-07 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-09-06 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-09-05 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-09-02 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-09-01 0 0.500 - 0.580 - - 0 0 - 0.500 - 0.580 - - 0 - 0.00%
2005-08-31 0 0.500 - 0.580 - - 0 0 - 0.500 - 0.580 - - 0 - 0.00%
2005-08-30 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-08-29 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-08-26 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-08-25 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2005-08-24 0 0.500 - 0.600 - - 0 0 - 0.500 - 0.600 - - 0 - 0.00%
2005-08-23 0 0.500 0.480 0.550 0.500 0.500 20,000 10,000 0.5000 0.500 0.480 0.550 0.500 0.500 20,000 0.5000 11.11%
2005-08-22 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
2005-08-19 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
2005-08-18 0 0.450 - 0.500 - - 0 0 - 0.450 - 0.500 - - 0 - 0.00%
2005-08-17 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
2005-08-16 0 0.450 - 0.550 - - 0 0 - 0.450 - 0.550 - - 0 - 0.00%
2005-08-15 0 0.450 - 0.500 - - 0 0 - 0.450 - 0.500 - - 0 - 0.00%
2005-08-12 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
2005-08-11 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
2005-08-10 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
2005-08-09 0 0.450 - 0.500 - - 0 0 - 0.450 - 0.500 - - 0 - 0.00%
2005-08-08 0 0.450 - 0.480 - - 0 0 - 0.450 - 0.480 - - 0 - 0.00%
2005-08-05 0 0.450 0.450 - 0.400 0.400 20,000 8,000 0.4000 0.450 0.450 - 0.400 0.400 20,000 0.4000 0.00%
2005-08-04 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
2005-08-03 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
2005-08-02 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
2005-08-01 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
2005-07-29 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
2005-07-28 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
2005-07-27 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
2005-07-26 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
2005-07-25 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
2005-07-22 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
2005-07-21 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
2005-07-20 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
2005-07-19 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
2005-07-18 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
2005-07-15 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
2005-07-14 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
2005-07-13 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
2005-07-12 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
2005-07-11 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
2005-07-08 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
2005-07-07 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
2005-07-06 0 0.450 0.400 - - - 0 0 - 0.450 0.400 - - - 0 - 0.00%
2005-07-05 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
2005-07-04 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
2005-06-30 0 0.450 0.400 - - - 0 0 - 0.450 0.400 - - - 0 - 0.00%
2005-06-29 0 0.450 0.400 - - - 0 0 - 0.450 0.400 - - - 0 - 0.00%
2005-06-28 0 0.450 0.400 - - - 0 0 - 0.450 0.400 - - - 0 - 0.00%
2005-06-27 0 0.450 0.400 - - - 0 0 - 0.450 0.400 - - - 0 - 0.00%
2005-06-24 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
2005-06-23 0 0.450 0.400 - - - 0 0 - 0.450 0.400 - - - 0 - 0.00%
2005-06-22 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
2005-06-21 0 0.450 0.450 - 0.450 0.450 2,000 900 0.4500 0.450 0.450 - 0.450 0.450 2,000 0.4500 0.00%
2005-06-20 0 0.450 0.450 - 0.450 0.450 25,000 11,230 0.4492 0.450 0.450 - 0.450 0.450 25,000 0.4492 -6.25%
2005-06-17 0 0.480 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
2005-06-16 0 0.480 0.450 - - - 0 0 - 0.480 0.450 - - - 0 - 0.00%
2005-06-15 0 0.480 - 0.650 - - 0 0 - 0.480 - 0.650 - - 0 - 0.00%
2005-06-14 0 0.480 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
2005-06-13 0 0.480 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
2005-06-10 0 0.480 0.450 - - - 0 0 - 0.480 0.450 - - - 0 - 0.00%
2005-06-09 0 0.480 0.450 0.650 - - 0 0 - 0.480 0.450 0.650 - - 0 - 0.00%
2005-06-08 0 0.480 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
2005-06-07 0 0.480 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
2005-06-06 0 0.480 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
2005-06-03 0 0.480 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
2005-06-02 0 0.480 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
2005-06-01 0 0.480 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
2005-05-31 0 0.480 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
2005-05-30 0 0.480 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
2005-05-27 0 0.480 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
2005-05-26 0 0.480 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
2005-05-25 0 0.480 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
2005-05-24 0 0.480 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
2005-05-23 0 0.480 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
2005-05-20 0 0.480 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
2005-05-19 0 0.480 0.450 - - - 0 0 - 0.480 0.450 - - - 0 - 0.00%
2005-05-18 0 0.480 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
2005-05-17 0 0.480 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
2005-05-13 0 0.480 0.450 0.540 - - 0 0 - 0.480 0.450 0.540 - - 0 - 0.00%
2005-05-12 0 0.480 0.480 0.540 0.480 0.480 4,000 1,920 0.4800 0.480 0.480 0.540 0.480 0.480 4,000 0.4800 -11.11%
2005-05-11 0 0.540 - 0.540 - - 0 0 - 0.540 - 0.540 - - 0 - 0.00%
2005-05-10 0 0.540 0.530 0.540 - - 0 0 - 0.540 0.530 0.540 - - 0 - 0.00%
2005-05-09 0 0.540 0.480 0.540 - - 0 0 - 0.540 0.480 0.540 - - 0 - 0.00%
2005-05-06 0 0.540 0.480 0.540 - - 0 0 - 0.540 0.480 0.540 - - 0 - 0.00%
2005-05-05 0 0.540 0.480 0.540 - - 0 0 - 0.540 0.480 0.540 - - 0 - 0.00%
2005-05-04 0 0.540 0.480 0.540 - - 0 0 - 0.540 0.480 0.540 - - 0 - 0.00%
2005-05-03 0 0.540 0.540 - 0.480 0.480 10,000 4,800 0.4800 0.540 0.540 - 0.480 0.480 10,000 0.4800 -1.82%
2005-04-29 0 0.550 - 0.550 - - 0 0 - 0.550 - 0.550 - - 0 - 0.00%
2005-04-28 0 0.550 - 0.650 - - 0 0 - 0.550 - 0.650 - - 0 - 0.00%
2005-04-27 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2005-04-26 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2005-04-25 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2005-04-22 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2005-04-21 0 0.550 - - - - 0 0 - 0.550 - - - - 0 - 0.00%
2005-04-20 0 0.550 0.550 - - - 0 0 - 0.550 0.550 - - - 0 - 5.77%
2005-04-19 0 0.520 0.520 - - - 0 0 - 0.520 0.520 - - - 0 - 0.00%
2005-04-18 0 0.520 - - - - 0 0 - 0.520 - - - - 0 - 0.00%
2005-04-15 0 0.520 0.520 - - - 0 0 - 0.520 0.520 - - - 0 - 0.00%
2005-04-14 0 0.520 0.520 - - - 0 0 - 0.520 0.520 - - - 0 - 0.00%
2005-04-13 0 0.520 0.520 - - - 0 0 - 0.520 0.520 - - - 0 - 0.00%
2005-04-12 0 0.520 0.520 - - - 0 0 - 0.520 0.520 - - - 0 - 0.00%
2005-04-11 0 0.520 0.520 - - - 0 0 - 0.520 0.520 - - - 0 - 0.00%
2005-04-08 0 0.520 0.520 - - - 0 0 - 0.520 0.520 - - - 0 - 0.00%
2005-04-07 0 0.520 0.520 - - - 0 0 - 0.520 0.520 - - - 0 - 0.00%
2005-04-06 0 0.520 0.520 - - - 0 0 - 0.520 0.520 - - - 0 - 0.00%
2005-04-04 0 0.520 0.520 - - - 0 0 - 0.520 0.520 - - - 0 - 0.00%
2005-04-01 0 0.520 0.520 0.750 - - 0 0 - 0.520 0.520 0.750 - - 0 - 0.00%
2005-03-31 0 0.520 0.520 0.800 - - 0 0 - 0.520 0.520 0.800 - - 0 - 0.00%
2005-03-30 0 0.520 0.520 0.720 - - 0 0 - 0.520 0.520 0.720 - - 0 - 0.00%
2005-03-29 0 0.520 0.520 0.750 - - 0 0 - 0.520 0.520 0.750 - - 0 - 0.00%
2005-03-24 0 0.520 0.520 - - - 0 0 - 0.520 0.520 - - - 0 - 0.00%
2005-03-23 0 0.520 0.520 - - - 0 0 - 0.520 0.520 - - - 0 - 0.00%
2005-03-22 0 0.520 0.520 - - - 1,000 470 0.4700 0.520 0.520 - - - 1,000 0.4700 0.00%
2005-03-21 0 0.520 0.520 - - - 0 0 - 0.520 0.520 - - - 0 - 0.00%
2005-03-18 0 0.520 0.520 0.680 0.520 0.520 2,000 1,040 0.5200 0.520 0.520 0.680 0.520 0.520 2,000 0.5200 -10.34%
2005-03-17 0 0.580 0.550 - - - 0 0 - 0.580 0.550 - - - 0 - 0.00%
2005-03-16 0 0.580 0.500 - - - 0 0 - 0.580 0.500 - - - 0 - 0.00%
2005-03-15 0 0.580 0.580 - 0.550 0.550 10,600 5,800 0.5472 0.580 0.580 - 0.550 0.550 10,600 0.5472 -3.33%
2005-03-14 0 0.600 0.550 0.780 0.500 0.600 70,000 37,000 0.5286 0.600 0.550 0.780 0.500 0.600 70,000 0.5286 -18.92%
2005-03-11 0 0.740 - 0.780 - - 0 0 - 0.740 - 0.780 - - 0 - 0.00%
2005-03-10 0 0.740 - 0.820 - - 0 0 - 0.740 - 0.820 - - 0 - 0.00%
2005-03-09 0 0.740 - 0.800 - - 0 0 - 0.740 - 0.800 - - 0 - 0.00%
2005-03-08 0 0.740 - 0.760 - - 0 0 - 0.740 - 0.760 - - 0 - 0.00%
2005-03-07 0 0.740 - 0.740 - - 0 0 - 0.740 - 0.740 - - 0 - 0.00%
2005-03-04 0 0.740 - 0.760 - - 0 0 - 0.740 - 0.760 - - 0 - 0.00%
2005-03-03 0 0.740 - 0.750 - - 0 0 - 0.740 - 0.750 - - 0 - 0.00%
2005-03-02 0 0.740 - 0.740 - - 0 0 - 0.740 - 0.740 - - 0 - 0.00%
2005-03-01 0 0.740 - 0.800 0.700 0.740 20,000 14,560 0.7280 0.740 - 0.800 0.700 0.740 20,000 0.7280 8.82%
2005-02-28 0 0.680 - 0.680 0.520 0.680 14,000 8,500 0.6071 0.680 - 0.680 0.520 0.680 14,000 0.6071 41.67%
2005-02-25 0 0.480 - 0.540 0.480 0.480 2,000 960 0.4800 0.480 - 0.540 0.480 0.480 2,000 0.4800 9.09%
2005-02-24 0 0.440 0.440 - - - 0 0 - 0.440 0.440 - - - 0 - 10.00%
2005-02-23 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2005-02-22 0 0.400 0.350 - - - 0 0 - 0.400 0.350 - - - 0 - 0.00%
2005-02-21 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2005-02-18 0 0.400 0.350 - - - 0 0 - 0.400 0.350 - - - 0 - 0.00%
2005-02-17 0 0.400 0.350 - - - 0 0 - 0.400 0.350 - - - 0 - 0.00%
2005-02-16 0 0.400 0.350 - - - 0 0 - 0.400 0.350 - - - 0 - 0.00%
2005-02-15 0 0.400 0.350 - - - 0 0 - 0.400 0.350 - - - 0 - 0.00%
2005-02-14 0 0.400 0.350 - - - 0 0 - 0.400 0.350 - - - 0 - 0.00%
2005-02-08 0 0.400 0.350 - - - 0 0 - 0.400 0.350 - - - 0 - 0.00%
2005-02-07 0 0.400 0.350 - - - 0 0 - 0.400 0.350 - - - 0 - 0.00%
2005-02-04 0 0.400 0.350 - - - 0 0 - 0.400 0.350 - - - 0 - 0.00%
2005-02-03 0 0.400 0.350 - - - 0 0 - 0.400 0.350 - - - 0 - 0.00%
2005-02-02 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2005-02-01 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2005-01-31 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2005-01-28 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2005-01-27 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2005-01-26 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2005-01-25 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2005-01-24 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2005-01-21 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2005-01-20 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2005-01-19 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2005-01-18 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2005-01-17 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2005-01-14 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2005-01-13 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2005-01-12 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2005-01-11 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2005-01-10 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2005-01-07 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2005-01-06 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2005-01-05 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2005-01-04 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2005-01-03 0 0.400 0.360 - - - 0 0 - 0.400 0.360 - - - 0 - 0.00%
2004-12-31 0 0.400 0.380 - - - 0 0 - 0.400 0.380 - - - 0 - 0.00%
2004-12-30 0 0.400 0.350 - - - 0 0 - 0.400 0.350 - - - 0 - 0.00%
2004-12-29 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2004-12-28 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2004-12-24 0 0.400 0.360 - - - 0 0 - 0.400 0.360 - - - 0 - 0.00%
2004-12-23 0 0.400 0.360 - - - 0 0 - 0.400 0.360 - - - 0 - 0.00%
2004-12-22 0 0.400 0.400 - 0.400 0.400 4,000 1,600 0.4000 0.400 0.400 - 0.400 0.400 4,000 0.4000 14.29%
2004-12-21 0 0.350 0.310 - - - 0 0 - 0.350 0.310 - - - 0 - 0.00%
2004-12-20 0 0.350 0.310 - - - 0 0 - 0.350 0.310 - - - 0 - 0.00%
2004-12-17 0 0.350 0.320 - - - 0 0 - 0.350 0.320 - - - 0 - 0.00%
2004-12-16 0 0.350 0.350 - 0.350 0.350 4,000 1,400 0.3500 0.350 0.350 - 0.350 0.350 4,000 0.3500 -12.50%
2004-12-15 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2004-12-14 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2004-12-13 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2004-12-10 0 0.400 0.400 - 0.380 0.380 8,000 3,040 0.3800 0.400 0.400 - 0.380 0.380 8,000 0.3800 0.00%
2004-12-09 0 0.400 0.400 - - - 0 0 - 0.400 0.400 - - - 0 - 0.00%
2004-12-08 0 0.400 - - - - 0 0 - 0.400 - - - - 0 - 0.00%
2004-12-07 0 0.400 0.350 - - - 0 0 - 0.400 0.350 - - - 0 - 0.00%
2004-12-06 0 0.400 0.360 - - - 0 0 - 0.400 0.360 - - - 0 - 0.00%
2004-12-03 0 0.400 0.350 - - - 0 0 - 0.400 0.350 - - - 0 - 0.00%
2004-12-02 0 0.400 0.400 - 0.400 0.400 2,000 800 0.4000 0.400 0.400 - 0.400 0.400 2,000 0.4000 31.15%
2004-12-01 0 0.305 0.305 - 0.300 0.305 6,000 1,820 0.3033 0.305 0.305 - 0.300 0.305 6,000 0.3033 -48.31%
2004-11-30 0 0.590 - 0.590 - - 0 0 - 0.590 - 0.590 - - 0 - -1.67%
2004-11-29 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2004-11-26 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2004-11-25 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2004-11-24 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2004-11-23 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - 0.00%
2004-11-22 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2004-11-19 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2004-11-18 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2004-11-17 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - 0.00%
2004-11-16 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2004-11-15 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - 0.00%
2004-11-12 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - 0.00%
2004-11-11 0 0.600 - 0.600 0.600 0.600 20,000 12,000 0.6000 0.600 - 0.600 0.600 0.600 20,000 0.6000 20.00%
2004-11-10 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2004-11-09 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2004-11-08 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2004-11-05 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2004-11-04 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2004-11-03 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2004-11-02 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2004-11-01 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2004-10-29 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2004-10-28 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2004-10-27 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2004-10-26 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2004-10-25 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2004-10-21 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2004-10-20 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2004-10-19 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2004-10-18 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2004-10-15 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2004-10-14 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2004-10-13 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2004-10-12 0 0.500 - - - - 0 0 - 0.500 - - - - 0 - 0.00%
2004-10-11 0 0.500 0.490 - 0.500 0.500 20,000 10,000 0.5000 0.500 0.490 - 0.500 0.500 20,000 0.5000 1.01%
2004-10-08 0 0.495 - - - - 0 0 - 0.495 - - - - 0 - 0.00%
2004-10-07 0 0.495 - - - - 0 0 - 0.495 - - - - 0 - 0.00%
2004-10-06 0 0.495 - - - - 0 0 - 0.495 - - - - 0 - 0.00%
2004-10-05 0 0.495 0.455 - - - 0 0 - 0.495 0.455 - - - 0 - 0.00%
2004-10-04 0 0.495 0.460 - - - 0 0 - 0.495 0.460 - - - 0 - 0.00%
2004-09-30 0 0.495 0.460 0.880 0.495 0.495 8,000 3,960 0.4950 0.495 0.460 0.880 0.495 0.495 8,000 0.4950 -13.16%
2004-09-28 0 0.570 - - - - 0 0 - 0.570 - - - - 0 - 0.00%
2004-09-27 0 0.570 - 0.570 - - 0 0 - 0.570 - 0.570 - - 0 - -1.72%
2004-09-24 0 0.580 - - - - 0 0 - 0.580 - - - - 0 - 0.00%
2004-09-23 0 0.580 - 0.580 - - 0 0 - 0.580 - 0.580 - - 0 - 0.00%
2004-09-22 0 0.580 - 0.580 - - 0 0 - 0.580 - 0.580 - - 0 - 0.00%
2004-09-21 0 0.580 - - - - 0 0 - 0.580 - - - - 0 - 0.00%
2004-09-20 0 0.580 - 0.580 - - 0 0 - 0.580 - 0.580 - - 0 - -1.69%
2004-09-17 0 0.590 0.580 0.650 0.580 0.590 170,000 100,100 0.5888 0.590 0.580 0.650 0.580 0.590 170,000 0.5888 1.72%
2004-09-16 0 0.580 0.580 0.590 0.580 0.580 50,000 29,000 0.5800 0.580 0.580 0.590 0.580 0.580 50,000 0.5800 0.00%
2004-09-15 0 0.580 - 0.580 - - 0 0 - 0.580 - 0.580 - - 0 - 0.00%
2004-09-14 0 0.580 - 0.580 - - 0 0 - 0.580 - 0.580 - - 0 - 0.00%
2004-09-13 0 0.580 - 0.590 - - 0 0 - 0.580 - 0.590 - - 0 - 0.00%
2004-09-10 0 0.580 - 0.580 - - 0 0 - 0.580 - 0.580 - - 0 - 0.00%
2004-09-09 0 0.580 - 0.590 - - 0 0 - 0.580 - 0.590 - - 0 - 0.00%
2004-09-08 0 0.580 - 0.580 - - 0 0 - 0.580 - 0.580 - - 0 - 0.00%
2004-09-07 0 0.580 - 0.590 - - 0 0 - 0.580 - 0.590 - - 0 - 0.00%
2004-09-06 0 0.580 - 0.590 - - 0 0 - 0.580 - 0.590 - - 0 - 0.00%
2004-09-03 0 0.580 - 0.590 - - 0 0 - 0.580 - 0.590 - - 0 - 0.00%
2004-09-02 0 0.580 - 0.590 - - 0 0 - 0.580 - 0.590 - - 0 - 0.00%
2004-09-01 0 0.580 - 0.590 - - 0 0 - 0.580 - 0.590 - - 0 - 0.00%
2004-08-31 0 0.580 - 0.590 - - 0 0 - 0.580 - 0.590 - - 0 - 0.00%
2004-08-30 0 0.580 - 0.590 - - 0 0 - 0.580 - 0.590 - - 0 - 0.00%
2004-08-27 0 0.580 - 0.590 - - 0 0 - 0.580 - 0.590 - - 0 - 0.00%
2004-08-26 0 0.580 - 0.580 - - 0 0 - 0.580 - 0.580 - - 0 - 0.00%
2004-08-25 0 0.580 - 0.580 0.590 0.590 50,000 29,500 0.5900 0.580 - 0.580 0.590 0.590 50,000 0.5900 -1.69%
2004-08-24 0 0.590 - 0.590 - - 0 0 - 0.590 - 0.590 - - 0 - 0.00%
2004-08-23 0 0.590 - 0.590 - - 0 0 - 0.590 - 0.590 - - 0 - 0.00%
2004-08-20 0 0.590 - 0.590 - - 0 0 - 0.590 - 0.590 - - 0 - 0.00%
2004-08-19 0 0.590 - 0.600 - - 0 0 - 0.590 - 0.600 - - 0 - 0.00%
2004-08-18 0 0.590 - 0.590 - - 0 0 - 0.590 - 0.590 - - 0 - 0.00%
2004-08-17 0 0.590 - 0.590 - - 0 0 - 0.590 - 0.590 - - 0 - 0.00%
2004-08-16 0 0.590 - 0.590 - - 0 0 - 0.590 - 0.590 - - 0 - 0.00%
2004-08-13 0 0.590 - 0.590 - - 0 0 - 0.590 - 0.590 - - 0 - 0.00%
2004-08-12 0 0.590 - 0.590 - - 0 0 - 0.590 - 0.590 - - 0 - 0.00%
2004-08-11 0 0.590 - 0.590 - - 0 0 - 0.590 - 0.590 - - 0 - 0.00%
2004-08-10 0 0.590 - 0.590 - - 0 0 - 0.590 - 0.590 - - 0 - 0.00%
2004-08-09 0 0.590 - 0.590 - - 0 0 - 0.590 - 0.590 - - 0 - 0.00%
2004-08-06 0 0.590 - 0.590 - - 0 0 - 0.590 - 0.590 - - 0 - 0.00%
2004-08-05 0 0.590 - 0.590 - - 0 0 - 0.590 - 0.590 - - 0 - 0.00%
2004-08-04 0 0.590 - 0.590 - - 0 0 - 0.590 - 0.590 - - 0 - 0.00%
2004-08-03 0 0.590 - 0.590 - - 0 0 - 0.590 - 0.590 - - 0 - 0.00%
2004-08-02 0 0.590 - 0.590 - - 0 0 - 0.590 - 0.590 - - 0 - 0.00%
2004-07-30 0 0.590 - 0.590 - - 0 0 - 0.590 - 0.590 - - 0 - 0.00%
2004-07-29 0 0.590 - 0.590 - - 0 0 - 0.590 - 0.590 - - 0 - 0.00%
2004-07-28 0 0.590 - 0.590 - - 0 0 - 0.590 - 0.590 - - 0 - -1.67%
2004-07-27 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - 0.00%
2004-07-26 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - 0.00%
2004-07-23 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2004-07-22 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - 0.00%
2004-07-21 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - 0.00%
2004-07-20 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - 0.00%
2004-07-19 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2004-07-16 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - 0.00%
2004-07-15 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - 0.00%
2004-07-14 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - 0.00%
2004-07-13 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2004-07-12 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2004-07-09 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2004-07-08 0 0.600 - - - - 0 0 - 0.600 - - - - 0 - 0.00%
2004-07-07 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - 0.00%
2004-07-06 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - -4.76%
2004-07-05 0 0.630 - 0.630 - - 0 0 - 0.630 - 0.630 - - 0 - -3.08%
2004-07-02 0 0.650 - - - - 0 0 - 0.650 - - - - 0 - 0.00%
2004-06-30 0 0.650 - 0.650 - - 0 0 - 0.650 - 0.650 - - 0 - -1.52%
2004-06-29 0 0.660 - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2004-06-28 0 0.660 - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2004-06-25 0 0.660 - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2004-06-24 0 0.660 - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2004-06-23 0 0.660 - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2004-06-21 0 0.660 - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2004-06-18 0 0.660 - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2004-06-17 0 0.660 - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2004-06-16 0 0.660 - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2004-06-15 0 0.660 - - - - 0 0 - 0.660 - - - - 0 - 0.00%
2004-06-14 0 0.660 - 0.670 - - 0 0 - 0.660 - 0.670 - - 0 - 0.00%
2004-06-11 0 0.660 - 0.670 - - 0 0 - 0.660 - 0.670 - - 0 - 0.00%
2004-06-10 0 0.660 - 0.670 - - 0 0 - 0.660 - 0.670 - - 0 - 0.00%
2004-06-09 0 0.660 - 0.670 - - 0 0 - 0.660 - 0.670 - - 0 - 0.00%
2004-06-08 0 0.660 - 0.670 - - 0 0 - 0.660 - 0.670 - - 0 - 0.00%
2004-06-07 0 0.660 - 0.670 - - 0 0 - 0.660 - 0.670 - - 0 - 0.00%
2004-06-04 0 0.660 - 0.670 - - 0 0 - 0.660 - 0.670 - - 0 - 0.00%
2004-06-03 0 0.660 - 0.670 - - 0 0 - 0.660 - 0.670 - - 0 - 0.00%
2004-06-02 0 0.660 - 0.670 - - 0 0 - 0.660 - 0.670 - - 0 - 0.00%
2004-06-01 0 0.660 - 0.670 - - 0 0 - 0.660 - 0.670 - - 0 - 0.00%
2004-05-31 0 0.660 - 0.670 - - 0 0 - 0.660 - 0.670 - - 0 - 0.00%
2004-05-28 0 0.660 - 0.670 - - 0 0 - 0.660 - 0.670 - - 0 - 0.00%
2004-05-27 0 0.660 - 0.670 - - 0 0 - 0.660 - 0.670 - - 0 - 0.00%
2004-05-25 0 0.660 - 0.670 - - 0 0 - 0.660 - 0.670 - - 0 - 0.00%
2004-05-24 0 0.660 - 0.670 - - 0 0 - 0.660 - 0.670 - - 0 - 0.00%
2004-05-21 0 0.660 - 0.670 - - 0 0 - 0.660 - 0.670 - - 0 - 0.00%
2004-05-20 0 0.660 - 0.670 - - 0 0 - 0.660 - 0.670 - - 0 - 0.00%
2004-05-19 0 0.660 - 0.670 - - 0 0 - 0.660 - 0.670 - - 0 - 0.00%
2004-05-18 0 0.660 - 0.670 - - 0 0 - 0.660 - 0.670 - - 0 - 0.00%
2004-05-17 0 0.660 - 0.670 - - 0 0 - 0.660 - 0.670 - - 0 - 0.00%
2004-05-14 0 0.660 - 0.670 - - 0 0 - 0.660 - 0.670 - - 0 - 0.00%
2004-05-13 0 0.660 - 0.670 - - 0 0 - 0.660 - 0.670 - - 0 - 0.00%
2004-05-12 0 0.660 - 0.670 - - 0 0 - 0.660 - 0.670 - - 0 - 0.00%
2004-05-11 0 0.660 - 0.670 - - 0 0 - 0.660 - 0.670 - - 0 - 0.00%
2004-05-10 0 0.660 - 0.670 - - 0 0 - 0.660 - 0.670 - - 0 - 0.00%
2004-05-07 0 0.660 - 0.670 - - 0 0 - 0.660 - 0.670 - - 0 - 0.00%
2004-05-06 0 0.660 - 0.670 - - 0 0 - 0.660 - 0.670 - - 0 - 0.00%
2004-05-05 0 0.660 - 0.670 - - 0 0 - 0.660 - 0.670 - - 0 - 0.00%
2004-05-04 0 0.660 - 0.670 - - 0 0 - 0.660 - 0.670 - - 0 - 0.00%
2004-05-03 0 0.660 - 0.670 - - 0 0 - 0.660 - 0.670 - - 0 - 0.00%
2004-04-30 0 0.660 - 0.670 - - 0 0 - 0.660 - 0.670 - - 0 - 0.00%
2004-04-29 0 0.660 - 0.670 - - 0 0 - 0.660 - 0.670 - - 0 - 0.00%
2004-04-28 0 0.660 - 0.670 - - 0 0 - 0.660 - 0.670 - - 0 - 0.00%
2004-04-27 0 0.660 - 0.670 - - 0 0 - 0.660 - 0.670 - - 0 - 0.00%
2004-04-26 0 0.660 - 0.660 - - 0 0 - 0.660 - 0.660 - - 0 - 0.00%
2004-04-23 0 0.660 - 0.660 - - 0 0 - 0.660 - 0.660 - - 0 - 0.00%
2004-04-22 0 0.660 - 0.660 - - 0 0 - 0.660 - 0.660 - - 0 - 0.00%
2004-04-21 0 0.660 - 0.660 0.660 0.660 20,000 13,200 0.6600 0.660 - 0.660 0.660 0.660 20,000 0.6600 0.00%
2004-04-20 0 0.660 - 0.660 - - 0 0 - 0.660 - 0.660 - - 0 - 0.00%
2004-04-19 0 0.660 - 0.660 - - 0 0 - 0.660 - 0.660 - - 0 - 0.00%
2004-04-16 0 0.660 - 0.660 - - 0 0 - 0.660 - 0.660 - - 0 - 0.00%
2004-04-15 0 0.660 - 0.660 - - 0 0 - 0.660 - 0.660 - - 0 - 0.00%
2004-04-14 0 0.660 - 0.660 - - 0 0 - 0.660 - 0.660 - - 0 - 0.00%
2004-04-13 0 0.660 - 0.660 - - 0 0 - 0.660 - 0.660 - - 0 - 0.00%
2004-04-08 0 0.660 - 0.660 - - 0 0 - 0.660 - 0.660 - - 0 - 0.00%
2004-04-07 0 0.660 - 0.660 - - 0 0 - 0.660 - 0.660 - - 0 - 0.00%
2004-04-06 0 0.660 - 0.660 - - 0 0 - 0.660 - 0.660 - - 0 - 0.00%
2004-04-02 0 0.660 - 0.660 - - 0 0 - 0.660 - 0.660 - - 0 - 0.00%
2004-04-01 0 0.660 - 0.660 - - 0 0 - 0.660 - 0.660 - - 0 - 0.00%
2004-03-31 0 0.660 - 0.660 - - 0 0 - 0.660 - 0.660 - - 0 - 0.00%
2004-03-30 0 0.660 - 0.660 - - 0 0 - 0.660 - 0.660 - - 0 - 0.00%
2004-03-29 0 0.660 - 0.660 - - 0 0 - 0.660 - 0.660 - - 0 - 0.00%
2004-03-26 0 0.660 - 0.660 - - 0 0 - 0.660 - 0.660 - - 0 - 0.00%
2004-03-25 0 0.660 - 0.660 - - 0 0 - 0.660 - 0.660 - - 0 - 0.00%
2004-03-24 0 0.660 - 0.660 - - 0 0 - 0.660 - 0.660 - - 0 - 0.00%
2004-03-23 0 0.660 - 0.660 - - 0 0 - 0.660 - 0.660 - - 0 - 0.00%
2004-03-22 0 0.660 - 0.660 - - 0 0 - 0.660 - 0.660 - - 0 - 0.00%
2004-03-19 0 0.660 - 0.660 - - 0 0 - 0.660 - 0.660 - - 0 - 0.00%
2004-03-18 0 0.660 - 0.660 - - 0 0 - 0.660 - 0.660 - - 0 - 0.00%
2004-03-17 0 0.660 - 0.660 - - 10 7 0.7000 0.660 - 0.660 - - 10 0.7000 0.00%
2004-03-16 0 0.660 - 0.660 - - 0 0 - 0.660 - 0.660 - - 0 - -2.94%
2004-03-15 0 0.680 - 0.680 - - 0 0 - 0.680 - 0.680 - - 0 - 0.00%
2004-03-12 0 0.680 - 0.680 - - 0 0 - 0.680 - 0.680 - - 0 - 0.00%
2004-03-11 0 0.680 - 0.690 - - 0 0 - 0.680 - 0.690 - - 0 - 0.00%
2004-03-10 0 0.680 - 0.680 - - 0 0 - 0.680 - 0.680 - - 0 - 0.00%
2004-03-09 0 0.680 - 0.700 - - 0 0 - 0.680 - 0.700 - - 0 - 0.00%
2004-03-08 0 0.680 - 0.690 - - 0 0 - 0.680 - 0.690 - - 0 - 0.00%
2004-03-05 0 0.680 - 0.700 - - 0 0 - 0.680 - 0.700 - - 0 - 0.00%
2004-03-04 0 0.680 0.500 0.700 - - 0 0 - 0.680 0.500 0.700 - - 0 - 0.00%
2004-03-03 0 0.680 - 0.700 - - 0 0 - 0.680 - 0.700 - - 0 - 0.00%
2004-03-02 0 0.680 0.580 0.700 - - 0 0 - 0.680 0.580 0.700 - - 0 - 0.00%
2004-03-01 0 0.680 0.580 0.700 - - 0 0 - 0.680 0.580 0.700 - - 0 - 0.00%
2004-02-27 0 0.680 0.580 0.700 - - 0 0 - 0.680 0.580 0.700 - - 0 - 0.00%
2004-02-26 0 0.680 0.580 0.700 - - 0 0 - 0.680 0.580 0.700 - - 0 - 0.00%
2004-02-25 0 0.680 0.560 0.680 0.680 0.680 50,000 34,000 0.6800 0.680 0.560 0.680 0.680 0.680 50,000 0.6800 4.62%
2004-02-24 0 0.650 0.570 0.650 0.650 0.650 8,000 5,200 0.6500 0.650 0.570 0.650 0.650 0.650 8,000 0.6500 4.84%
2004-02-23 0 0.620 0.560 0.650 0.620 0.620 32,000 19,840 0.6200 0.620 0.560 0.650 0.620 0.620 32,000 0.6200 0.00%
2004-02-20 0 0.620 0.620 0.650 0.620 0.620 10,000 6,200 0.6200 0.620 0.620 0.650 0.620 0.620 10,000 0.6200 0.00%
2004-02-19 0 0.620 0.530 0.620 0.600 0.620 30,000 18,200 0.6067 0.620 0.530 0.620 0.600 0.620 30,000 0.6067 3.33%
2004-02-18 0 0.600 0.510 0.660 - - 0 0 - 0.600 0.510 0.660 - - 0 - 0.00%
2004-02-17 0 0.600 0.550 0.620 - - 0 0 - 0.600 0.550 0.620 - - 0 - 0.00%
2004-02-16 0 0.600 0.510 0.670 - - 0 0 - 0.600 0.510 0.670 - - 0 - 0.00%
2004-02-13 0 0.600 0.570 0.700 - - 0 0 - 0.600 0.570 0.700 - - 0 - 0.00%
2004-02-12 0 0.600 0.560 0.620 - - 0 0 - 0.600 0.560 0.620 - - 0 - 0.00%
2004-02-11 0 0.600 0.560 0.600 0.600 0.600 20,000 12,000 0.6000 0.600 0.560 0.600 0.600 0.600 20,000 0.6000 0.00%
2004-02-10 0 0.600 0.520 0.680 - - 0 0 - 0.600 0.520 0.680 - - 0 - 0.00%
2004-02-09 0 0.600 0.500 0.700 - - 0 0 - 0.600 0.500 0.700 - - 0 - 0.00%
2004-02-06 0 0.600 0.500 0.700 - - 0 0 - 0.600 0.500 0.700 - - 0 - 0.00%
2004-02-05 0 0.600 0.500 0.700 - - 0 0 - 0.600 0.500 0.700 - - 0 - 0.00%
2004-02-04 0 0.600 0.500 0.700 - - 0 0 - 0.600 0.500 0.700 - - 0 - 0.00%
2004-02-03 0 0.600 0.500 0.700 - - 0 0 - 0.600 0.500 0.700 - - 0 - 0.00%
2004-02-02 0 0.600 0.500 0.700 - - 0 0 - 0.600 0.500 0.700 - - 0 - 0.00%
2004-01-30 0 0.600 0.500 0.700 0.600 0.600 20,000 12,000 0.6000 0.600 0.500 0.700 0.600 0.600 20,000 0.6000 -14.29%
2004-01-29 0 0.700 0.600 0.780 - - 0 0 - 0.700 0.600 0.780 - - 0 - 0.00%
2004-01-28 0 0.700 0.600 0.780 - - 0 0 - 0.700 0.600 0.780 - - 0 - 0.00%
2004-01-27 0 0.700 0.600 0.800 - - 0 0 - 0.700 0.600 0.800 - - 0 - 0.00%
2004-01-26 0 0.700 0.600 0.800 - - 0 0 - 0.700 0.600 0.800 - - 0 - 0.00%
2004-01-21 0 0.700 0.600 0.800 - - 0 0 - 0.700 0.600 0.800 - - 0 - 0.00%
2004-01-20 0 0.700 0.600 0.800 - - 0 0 - 0.700 0.600 0.800 - - 0 - 0.00%
2004-01-19 0 0.700 0.600 0.800 - - 0 0 - 0.700 0.600 0.800 - - 0 - 0.00%
2004-01-16 0 0.700 0.610 0.700 0.700 0.700 2,000 1,400 0.7000 0.700 0.610 0.700 0.700 0.700 2,000 0.7000 1.45%
2004-01-15 0 0.690 0.600 - - - 0 0 - 0.690 0.600 - - - 0 - 0.00%
2004-01-14 0 0.690 0.690 - - - 0 0 - 0.690 0.690 - - - 0 - 1.47%
2004-01-13 0 0.680 0.680 - - - 0 0 - 0.680 0.680 - - - 0 - 1.49%
2004-01-12 0 0.670 0.670 - - - 0 0 - 0.670 0.670 - - - 0 - 1.52%
2004-01-09 0 0.660 0.570 - - - 0 0 - 0.660 0.570 - - - 0 - 0.00%
2004-01-08 0 0.660 0.660 - - - 0 0 - 0.660 0.660 - - - 0 - 1.54%
2004-01-07 0 0.650 0.560 - - - 0 0 - 0.650 0.560 - - - 0 - 0.00%
2004-01-06 0 0.650 0.650 0.700 - - 0 0 - 0.650 0.650 0.700 - - 0 - 1.56%
2004-01-05 0 0.640 0.640 - - - 0 0 - 0.640 0.640 - - - 0 - 18.52%
2004-01-02 0 0.540 0.475 0.640 - - 0 0 - 0.540 0.475 0.640 - - 0 - 0.00%
2003-12-31 0 0.540 0.475 0.640 - - 0 0 - 0.540 0.475 0.640 - - 0 - 0.00%
2003-12-30 0 0.540 0.475 0.640 - - 0 0 - 0.540 0.475 0.640 - - 0 - 0.00%
2003-12-29 0 0.540 0.475 0.640 - - 0 0 - 0.540 0.475 0.640 - - 0 - 0.00%
2003-12-24 0 0.540 0.475 0.640 - - 0 0 - 0.540 0.475 0.640 - - 0 - 0.00%
2003-12-23 0 0.540 0.475 0.640 - - 0 0 - 0.540 0.475 0.640 - - 0 - 0.00%
2003-12-22 0 0.540 0.475 0.640 - - 0 0 - 0.540 0.475 0.640 - - 0 - 0.00%
2003-12-19 0 0.540 0.475 0.640 - - 0 0 - 0.540 0.475 0.640 - - 0 - 0.00%
2003-12-18 0 0.540 0.475 0.640 - - 0 0 - 0.540 0.475 0.640 - - 0 - 0.00%
2003-12-17 0 0.540 0.475 0.640 - - 0 0 - 0.540 0.475 0.640 - - 0 - 0.00%
2003-12-16 0 0.540 0.475 0.640 - - 0 0 - 0.540 0.475 0.640 - - 0 - 0.00%
2003-12-15 0 0.540 0.475 0.640 - - 0 0 - 0.540 0.475 0.640 - - 0 - 0.00%
2003-12-12 0 0.540 0.540 0.640 - - 0 0 - 0.540 0.540 0.640 - - 0 - 0.00%
2003-12-11 0 0.540 0.475 0.640 - - 0 0 - 0.540 0.475 0.640 - - 0 - 0.00%
2003-12-10 0 0.540 0.475 0.640 - - 0 0 - 0.540 0.475 0.640 - - 0 - 0.00%
2003-12-09 0 0.540 0.475 0.640 - - 0 0 - 0.540 0.475 0.640 - - 0 - 0.00%
2003-12-08 0 0.540 0.475 0.640 - - 0 0 - 0.540 0.475 0.640 - - 0 - 0.00%
2003-12-05 0 0.540 0.475 0.640 - - 0 0 - 0.540 0.475 0.640 - - 0 - 0.00%
2003-12-04 0 0.540 0.475 0.640 - - 0 0 - 0.540 0.475 0.640 - - 0 - 0.00%
2003-12-03 0 0.540 0.540 0.650 0.520 0.520 6,000 3,120 0.5200 0.540 0.540 0.650 0.520 0.520 6,000 0.5200 -1.82%
2003-12-02 0 0.550 0.480 0.650 - - 0 0 - 0.550 0.480 0.650 - - 0 - 0.00%
2003-12-01 0 0.550 0.480 0.650 - - 0 0 - 0.550 0.480 0.650 - - 0 - 0.00%
2003-11-28 0 0.550 0.530 0.650 - - 0 0 - 0.550 0.530 0.650 - - 0 - 0.00%
2003-11-27 0 0.550 0.480 0.650 - - 0 0 - 0.550 0.480 0.650 - - 0 - 0.00%
2003-11-26 0 0.550 0.530 0.590 0.550 0.550 50,000 27,500 0.5500 0.550 0.530 0.590 0.550 0.550 50,000 0.5500 7.84%
2003-11-25 0 0.510 0.510 0.550 - - 0 0 - 0.510 0.510 0.550 - - 0 - 2.00%
2003-11-24 0 0.500 0.450 0.600 - - 0 0 - 0.500 0.450 0.600 - - 0 - 0.00%
2003-11-21 0 0.500 0.450 0.600 - - 0 0 - 0.500 0.450 0.600 - - 0 - 0.00%
2003-11-20 0 0.500 0.450 0.600 - - 0 0 - 0.500 0.450 0.600 - - 0 - 0.00%
2003-11-19 0 0.500 0.450 0.600 - - 0 0 - 0.500 0.450 0.600 - - 0 - 0.00%
2003-11-18 0 0.500 0.500 0.580 - - 0 0 - 0.500 0.500 0.580 - - 0 - 2.04%
2003-11-17 0 0.490 0.440 0.580 - - 0 0 - 0.490 0.440 0.580 - - 0 - 0.00%
2003-11-14 0 0.490 0.440 0.580 - - 0 0 - 0.490 0.440 0.580 - - 0 - 0.00%
2003-11-13 0 0.490 0.460 0.580 - - 0 0 - 0.490 0.460 0.580 - - 0 - 0.00%
2003-11-12 0 0.490 0.440 0.580 - - 0 0 - 0.490 0.440 0.580 - - 0 - 0.00%
2003-11-11 0 0.490 0.460 0.580 - - 0 0 - 0.490 0.460 0.580 - - 0 - 0.00%
2003-11-10 0 0.490 0.440 0.580 - - 0 0 - 0.490 0.440 0.580 - - 0 - 0.00%
2003-11-07 0 0.490 0.490 0.580 - - 0 0 - 0.490 0.490 0.580 - - 0 - 0.00%
2003-11-06 0 0.490 0.460 0.580 - - 0 0 - 0.490 0.460 0.580 - - 0 - 0.00%
2003-11-05 0 0.490 0.490 0.570 - - 0 0 - 0.490 0.490 0.570 - - 0 - 0.00%
2003-11-04 0 0.490 0.490 0.540 0.490 0.490 12,000 5,880 0.4900 0.490 0.490 0.540 0.490 0.490 12,000 0.4900 4.26%
2003-11-03 0 0.470 0.420 0.540 - - 0 0 - 0.470 0.420 0.540 - - 0 - 0.00%
2003-10-31 0 0.470 0.470 0.550 0.470 0.470 30,000 14,100 0.4700 0.470 0.470 0.550 0.470 0.470 30,000 0.4700 -6.00%
2003-10-30 0 0.500 0.470 0.550 - - 0 0 - 0.500 0.470 0.550 - - 0 - 0.00%
2003-10-29 0 0.500 0.450 0.550 - - 0 0 - 0.500 0.450 0.550 - - 0 - 0.00%
2003-10-28 0 0.500 0.450 0.550 - - 0 0 - 0.500 0.450 0.550 - - 0 - 0.00%
2003-10-27 0 0.500 0.450 0.550 - - 0 0 - 0.500 0.450 0.550 - - 0 - 0.00%
2003-10-24 0 0.500 - 0.550 - - 0 0 - 0.500 - 0.550 - - 0 - 0.00%
2003-10-23 0 0.500 0.450 0.550 - - 0 0 - 0.500 0.450 0.550 - - 0 - 0.00%
2003-10-22 0 0.500 0.485 0.550 - - 0 0 - 0.500 0.485 0.550 - - 0 - 0.00%
2003-10-21 0 0.500 0.470 0.560 0.500 0.500 25,000 12,450 0.4980 0.500 0.470 0.560 0.500 0.500 25,000 0.4980 -1.96%
2003-10-20 0 0.510 0.510 0.550 - - 0 0 - 0.510 0.510 0.550 - - 0 - 2.00%
2003-10-17 0 0.500 0.450 0.550 0.450 0.500 26,000 12,200 0.4692 0.500 0.450 0.550 0.450 0.500 26,000 0.4692 5.26%
2003-10-16 0 0.475 0.470 0.550 - - 0 0 - 0.475 0.470 0.550 - - 0 - 0.00%
2003-10-15 0 0.475 0.475 0.550 0.475 0.475 20,000 9,500 0.4750 0.475 0.475 0.550 0.475 0.475 20,000 0.4750 -13.64%
2003-10-14 0 0.550 0.475 0.620 - - 0 0 - 0.550 0.475 0.620 - - 0 - 0.00%
2003-10-13 0 0.550 0.475 0.620 - - 0 0 - 0.550 0.475 0.620 - - 0 - 0.00%
2003-10-10 0 0.550 0.475 0.550 0.550 0.550 20,000 11,000 0.5500 0.550 0.475 0.550 0.550 0.550 20,000 0.5500 -1.79%
2003-10-09 0 0.560 0.480 0.560 - - 0 0 - 0.560 0.480 0.560 - - 0 - -5.08%
2003-10-08 0 0.590 - 0.590 - - 0 0 - 0.590 - 0.590 - - 0 - -1.67%
2003-10-07 0 0.600 - 0.600 - - 0 0 - 0.600 - 0.600 - - 0 - -1.64%
2003-10-06 0 0.610 0.510 0.610 - - 0 0 - 0.610 0.510 0.610 - - 0 - 0.00%
2003-10-03 0 0.610 - 0.620 - - 0 0 - 0.610 - 0.620 - - 0 - 0.00%
2003-10-02 0 0.610 - 0.620 - - 0 0 - 0.610 - 0.620 - - 0 - 0.00%
2003-09-30 0 0.610 - 0.610 - - 0 0 - 0.610 - 0.610 - - 0 - 0.00%
2003-09-29 0 0.610 - 0.610 - - 30,000 15,300 0.5100 0.610 - 0.610 - - 30,000 0.5100 0.00%
2003-09-26 0 0.610 0.510 0.620 - - 0 0 - 0.610 0.510 0.620 - - 0 - 0.00%
2003-09-25 0 0.610 0.510 0.620 - - 0 0 - 0.610 0.510 0.620 - - 0 - 0.00%
2003-09-24 0 0.610 0.510 0.620 - - 0 0 - 0.610 0.510 0.620 - - 0 - 0.00%
2003-09-23 0 0.610 - 0.620 - - 0 0 - 0.610 - 0.620 - - 0 - 0.00%
2003-09-22 0 0.610 - 0.620 - - 0 0 - 0.610 - 0.620 - - 0 - 0.00%
2003-09-19 0 0.610 - 0.620 - - 0 0 - 0.610 - 0.620 - - 0 - 0.00%
2003-09-18 0 0.610 0.580 0.620 - - 0 0 - 0.610 0.580 0.620 - - 0 - 0.00%
2003-09-17 0 0.610 - 0.620 - - 0 0 - 0.610 - 0.620 - - 0 - 0.00%
2003-09-16 0 0.610 - 0.620 - - 0 0 - 0.610 - 0.620 - - 0 - 0.00%
2003-09-15 0 0.610 - 0.620 - - 0 0 - 0.610 - 0.620 - - 0 - 0.00%
2003-09-11 0 0.610 - 0.620 - - 0 0 - 0.610 - 0.620 - - 0 - 0.00%
2003-09-10 0 0.610 0.540 0.620 - - 0 0 - 0.610 0.540 0.620 - - 0 - 0.00%
2003-09-09 0 0.610 - 0.620 - - 0 0 - 0.610 - 0.620 - - 0 - 0.00%
2003-09-08 0 0.610 - 0.620 - - 0 0 - 0.610 - 0.620 - - 0 - 0.00%
2003-09-05 0 0.610 - 0.620 - - 0 0 - 0.610 - 0.620 - - 0 - 0.00%
2003-09-04 0 0.610 - 0.620 - - 0 0 - 0.610 - 0.620 - - 0 - 0.00%
2003-09-03 0 0.610 - 0.620 - - 0 0 - 0.610 - 0.620 - - 0 - 0.00%
2003-09-02 0 0.610 - 0.620 - - 0 0 - 0.610 - 0.620 - - 0 - 0.00%
2003-09-01 0 0.610 - 0.620 - - 0 0 - 0.610 - 0.620 - - 0 - 0.00%
2003-08-29 0 0.610 - 0.620 - - 0 0 - 0.610 - 0.620 - - 0 - 0.00%
2003-08-28 0 0.610 0.560 0.610 - - 0 0 - 0.610 0.560 0.610 - - 0 - 0.00%
2003-08-27 0 0.610 - 0.610 - - 0 0 - 0.610 - 0.610 - - 0 - 0.00%
2003-08-26 0 0.610 - 0.610 - - 0 0 - 0.610 - 0.610 - - 0 - 0.00%
2003-08-25 0 0.610 - 0.610 - - 0 0 - 0.610 - 0.610 - - 0 - 0.00%
2003-08-22 0 0.610 - 0.630 - - 0 0 - 0.610 - 0.630 - - 0 - 0.00%
2003-08-21 0 0.610 - 0.610 0.620 0.620 50,000 31,000 0.6200 0.610 - 0.610 0.620 0.620 50,000 0.6200 -1.61%
2003-08-20 0 0.620 - 0.630 0.620 0.620 50,000 31,000 0.6200 0.620 - 0.630 0.620 0.620 50,000 0.6200 0.00%
2003-08-19 0 0.620 - 0.690 - - 0 0 - 0.620 - 0.690 - - 0 - 0.00%
2003-08-18 0 0.620 - 0.620 - - 0 0 - 0.620 - 0.620 - - 0 - 0.00%
2003-08-15 0 0.620 - 0.690 - - 0 0 - 0.620 - 0.690 - - 0 - 0.00%
2003-08-14 0 0.620 - 0.690 - - 0 0 - 0.620 - 0.690 - - 0 - 0.00%
2003-08-13 0 0.620 - 0.690 - - 0 0 - 0.620 - 0.690 - - 0 - 0.00%
2003-08-12 0 0.620 - 0.620 - - 0 0 - 0.620 - 0.620 - - 0 - 0.00%
2003-08-11 0 0.620 - 0.620 - - 0 0 - 0.620 - 0.620 - - 0 - 0.00%
2003-08-08 0 0.620 - 0.620 - - 0 0 - 0.620 - 0.620 - - 0 - 0.00%
2003-08-07 0 0.620 - 0.620 - - 0 0 - 0.620 - 0.620 - - 0 - 0.00%
2003-08-06 0 0.620 - 0.620 - - 0 0 - 0.620 - 0.620 - - 0 - 0.00%
2003-08-05 0 0.620 - 0.620 0.610 0.620 52,000 31,740 0.6104 0.620 - 0.620 0.610 0.620 52,000 0.6104 -4.62%
2003-08-04 0 0.650 - 0.650 - - 0 0 - 0.650 - 0.650 - - 0 - 0.00%
2003-08-01 0 0.650 0.600 0.650 - - 0 0 - 0.650 0.600 0.650 - - 0 - 0.00%
2003-07-31 0 0.650 0.610 0.650 0.650 0.650 10,000 6,500 0.6500 0.650 0.610 0.650 0.650 0.650 10,000 0.6500 -5.80%
2003-07-30 0 0.690 - - - - 0 0 - 0.690 - - - - 0 - 0.00%
2003-07-29 0 0.690 - 0.690 - - 0 0 - 0.690 - 0.690 - - 0 - 0.00%
2003-07-28 0 0.690 - 0.690 - - 0 0 - 0.690 - 0.690 - - 0 - 0.00%
2003-07-25 0 0.690 - 0.690 - - 0 0 - 0.690 - 0.690 - - 0 - 0.00%
2003-07-24 0 0.690 - - - - 0 0 - 0.690 - - - - 0 - 0.00%
2003-07-23 0 0.690 0.110 0.690 - - 0 0 - 0.690 0.110 0.690 - - 0 - 0.00%
2003-07-22 0 0.690 - 0.690 - - 0 0 - 0.690 - 0.690 - - 0 - -1.43%
2003-07-21 0 0.700 - 0.700 - - 0 0 - 0.700 - 0.700 - - 0 - 0.00%
2003-07-18 0 0.700 0.110 - - - 0 0 - 0.700 0.110 - - - 0 - 0.00%
2003-07-17 0 0.700 0.110 - - - 0 0 - 0.700 0.110 - - - 0 - 0.00%
2003-07-16 0 0.700 0.110 - - - 0 0 - 0.700 0.110 - - - 0 - 0.00%
2003-07-15 0 0.700 0.110 0.700 - - 0 0 - 0.700 0.110 0.700 - - 0 - 0.00%
2003-07-14 0 0.700 0.110 - - - 0 0 - 0.700 0.110 - - - 0 - 0.00%
2003-07-11 0 0.700 - 0.750 - - 0 0 - 0.700 - 0.750 - - 0 - 0.00%
2003-07-10 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
2003-07-09 0 0.700 - 0.700 - - 0 0 - 0.700 - 0.700 - - 0 - 0.00%
2003-07-08 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
2003-07-07 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
2003-07-04 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
2003-07-03 0 0.700 - 0.700 - - 0 0 - 0.700 - 0.700 - - 0 - 0.00%
2003-07-02 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
2003-06-30 0 0.700 - 0.750 - - 0 0 - 0.700 - 0.750 - - 0 - 0.00%
2003-06-27 0 0.700 - 0.750 - - 0 0 - 0.700 - 0.750 - - 0 - 0.00%
2003-06-26 0 0.700 0.200 - - - 0 0 - 0.700 0.200 - - - 0 - 0.00%
2003-06-25 0 0.700 0.200 - - - 0 0 - 0.700 0.200 - - - 0 - 0.00%
2003-06-24 0 0.700 - 0.750 - - 0 0 - 0.700 - 0.750 - - 0 - 0.00%
2003-06-23 0 0.700 0.200 - - - 0 0 - 0.700 0.200 - - - 0 - 0.00%
2003-06-20 0 0.700 0.200 - - - 0 0 - 0.700 0.200 - - - 0 - 0.00%
2003-06-19 0 0.700 0.200 - - - 0 0 - 0.700 0.200 - - - 0 - 0.00%
2003-06-18 0 0.700 0.200 0.750 - - 0 0 - 0.700 0.200 0.750 - - 0 - 0.00%
2003-06-17 0 0.700 0.200 - - - 0 0 - 0.700 0.200 - - - 0 - 0.00%
2003-06-16 0 0.700 0.200 - - - 0 0 - 0.700 0.200 - - - 0 - 0.00%
2003-06-13 0 0.700 - 0.700 - - 0 0 - 0.700 - 0.700 - - 0 - 0.00%
2003-06-12 0 0.700 0.700 0.750 - - 0 0 - 0.700 0.700 0.750 - - 0 - 0.00%
2003-06-11 0 0.700 - 0.700 - - 0 0 - 0.700 - 0.700 - - 0 - 0.00%
2003-06-10 0 0.700 - 0.750 - - 0 0 - 0.700 - 0.750 - - 0 - 0.00%
2003-06-09 0 0.700 - 0.750 - - 0 0 - 0.700 - 0.750 - - 0 - 0.00%
2003-06-06 0 0.700 - 0.750 - - 0 0 - 0.700 - 0.750 - - 0 - 0.00%
2003-06-05 0 0.700 - 0.750 - - 0 0 - 0.700 - 0.750 - - 0 - 0.00%
2003-06-03 0 0.700 - 0.750 - - 0 0 - 0.700 - 0.750 - - 0 - 0.00%
2003-06-02 0 0.700 - 0.700 - - 0 0 - 0.700 - 0.700 - - 0 - 0.00%
2003-05-30 0 0.700 - 0.700 - - 0 0 - 0.700 - 0.700 - - 0 - 0.00%
2003-05-29 0 0.700 - 0.700 - - 0 0 - 0.700 - 0.700 - - 0 - 0.00%
2003-05-28 0 0.700 - 0.700 - - 0 0 - 0.700 - 0.700 - - 0 - -1.41%
2003-05-27 0 0.710 - 0.710 - - 0 0 - 0.710 - 0.710 - - 0 - 0.00%
2003-05-26 0 0.710 - 0.710 0.710 0.710 10,000 7,100 0.7100 0.710 - 0.710 0.710 0.710 10,000 0.7100 1.43%
2003-05-23 0 0.700 - 0.710 - - 0 0 - 0.700 - 0.710 - - 0 - 0.00%
2003-05-22 0 0.700 - 0.720 - - 0 0 - 0.700 - 0.720 - - 0 - 0.00%
2003-05-21 0 0.700 - 0.720 - - 0 0 - 0.700 - 0.720 - - 0 - 0.00%
2003-05-20 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
2003-05-19 0 0.700 - 0.720 - - 0 0 - 0.700 - 0.720 - - 0 - 0.00%
2003-05-16 0 0.700 - - - - 0 0 - 0.700 - - - - 0 - 0.00%
2003-05-15 0 0.700 - 0.720 - - 0 0 - 0.700 - 0.720 - - 0 - 0.00%
2003-05-14 0 0.700 - 0.740 - - 0 0 - 0.700 - 0.740 - - 0 - 0.00%
2003-05-13 0 0.700 - 0.720 - - 0 0 - 0.700 - 0.720 - - 0 - 0.00%
2003-05-12 0 0.700 - 0.740 - - 0 0 - 0.700 - 0.740 - - 0 - 0.00%
2003-05-09 0 0.700 - 0.740 0.700 0.700 30,000 21,000 0.7000 0.700 - 0.740 0.700 0.700 30,000 0.7000 -2.78%
2003-05-07 0 0.720 0.700 0.720 0.720 0.720 30,000 21,600 0.7200 0.720 0.700 0.720 0.720 0.720 30,000 0.7200 -2.70%
2003-05-06 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-05-05 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-05-02 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-04-30 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-04-29 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-04-28 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-04-25 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-04-24 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-04-23 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-04-22 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-04-17 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-04-16 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-04-15 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-04-14 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-04-11 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-04-10 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-04-09 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-04-08 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-04-07 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-04-04 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-04-03 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-04-02 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-04-01 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-03-31 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-03-28 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-03-27 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-03-26 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-03-25 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-03-24 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-03-21 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-03-20 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-03-19 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-03-18 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-03-17 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-03-14 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-03-13 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-03-12 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-03-11 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-03-10 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-03-07 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-03-06 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-03-05 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-03-04 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-03-03 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-02-28 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-02-27 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-02-26 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-02-25 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-02-24 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-02-21 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-02-20 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-02-19 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-02-18 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-02-17 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-02-14 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-02-13 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-02-12 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-02-11 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-02-10 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-02-07 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-02-06 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-02-05 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-02-04 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-01-30 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-01-29 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-01-28 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-01-27 0 0.740 - - - - 0 0 - 0.740 - - - - 0 - 0.00%
2003-01-24 0 0.740 - 0.740 - - 0 0 - 0.740 - 0.740 - - 0 - -2.63%
2003-01-23 0 0.760 - 0.780 - - 0 0 - 0.760 - 0.780 - - 0 - 0.00%
2003-01-22 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2003-01-21 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2003-01-20 0 0.760 - - - - 4,410,976 3,352,342 0.7600 0.760 - - - - 4,410,976 0.7600 0.00%
2003-01-17 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2003-01-16 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2003-01-15 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2003-01-14 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2003-01-13 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2003-01-10 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2003-01-09 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2003-01-08 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2003-01-07 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2003-01-06 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2003-01-03 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2003-01-02 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-12-31 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-12-30 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-12-27 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-12-24 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-12-23 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-12-20 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-12-19 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-12-18 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-12-17 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-12-16 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-12-13 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-12-12 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-12-11 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-12-10 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-12-09 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-12-06 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-12-05 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-12-04 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-12-03 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-12-02 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-11-29 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-11-28 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-11-27 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-11-26 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-11-25 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-11-22 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-11-21 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-11-20 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-11-19 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-11-18 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-11-15 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-11-14 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-11-13 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-11-12 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-11-11 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-11-08 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-11-07 0 0.760 - 0.800 - - 0 0 - 0.760 - 0.800 - - 0 - 0.00%
2002-11-06 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-11-05 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-11-04 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-11-01 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-10-31 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-10-30 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-10-29 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-10-28 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-10-25 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-10-24 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-10-23 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-10-22 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-10-21 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-10-18 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-10-17 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-10-16 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-10-15 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-10-11 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-10-10 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-10-09 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-10-08 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-10-07 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-10-04 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-10-03 0 0.760 - 0.800 - - 0 0 - 0.760 - 0.800 - - 0 - 0.00%
2002-10-02 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-09-30 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-09-27 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-09-26 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-09-25 0 0.760 - 0.760 - - 0 0 - 0.760 - 0.760 - - 0 - 0.00%
2002-09-24 0 0.760 - 0.760 - - 0 0 - 0.760 - 0.760 - - 0 - 0.00%
2002-09-23 0 0.760 - 0.760 - - 0 0 - 0.760 - 0.760 - - 0 - 0.00%
2002-09-20 0 0.760 - 0.760 - - 0 0 - 0.760 - 0.760 - - 0 - 0.00%
2002-09-19 0 0.760 - 0.760 - - 0 0 - 0.760 - 0.760 - - 0 - 0.00%
2002-09-18 0 0.760 - 0.760 - - 0 0 - 0.760 - 0.760 - - 0 - 0.00%
2002-09-17 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-09-16 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-09-13 0 0.760 - 0.760 - - 0 0 - 0.760 - 0.760 - - 0 - 0.00%
2002-09-12 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-09-11 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-09-10 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-09-09 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-09-06 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-09-05 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-09-04 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-09-03 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-09-02 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-08-30 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-08-29 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-08-28 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-08-27 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-08-26 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-08-23 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-08-22 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-08-21 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-08-20 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-08-19 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-08-16 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-08-15 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-08-14 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-08-13 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-08-12 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-08-09 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-08-08 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-08-07 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-08-06 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-08-05 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-08-02 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-08-01 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-07-31 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-07-30 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-07-29 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-07-26 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-07-25 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-07-24 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-07-23 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-07-22 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-07-19 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-07-18 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-07-17 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-07-16 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-07-15 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-07-12 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-07-11 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-07-10 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-07-09 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-07-08 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-07-05 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-07-04 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-07-03 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-07-02 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-06-28 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-06-27 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-06-26 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-06-25 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-06-24 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-06-21 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-06-20 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-06-19 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-06-18 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-06-17 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-06-14 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-06-13 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-06-12 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-06-11 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-06-10 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-06-07 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-06-06 0 0.760 - - - - 0 0 - 0.760 - - - - 0 - 0.00%
2002-06-05 0 0.760 - 0.780 - - 0 0 - 0.760 - 0.780 - - 0 - 0.00%
2002-06-04 0 0.760 - 0.760 - - 0 0 - 0.760 - 0.760 - - 0 - 0.00%
2002-06-03 0 0.760 - 0.760 - - 0 0 - 0.760 - 0.760 - - 0 - 0.00%
2002-05-31 0 0.760 - 0.760 - - 0 0 - 0.760 - 0.760 - - 0 - -2.56%
2002-05-30 0 0.780 - - - - 0 0 - 0.780 - - - - 0 - 0.00%
2002-05-29 0 0.780 - 0.780 - - 0 0 - 0.780 - 0.780 - - 0 - 0.00%
2002-05-28 0 0.780 - 0.780 - - 0 0 - 0.780 - 0.780 - - 0 - 0.00%
2002-05-27 0 0.780 - - 0.780 0.780 10,000 7,800 0.7800 0.780 - - 0.780 0.780 10,000 0.7800 6.85%
2002-05-24 0 0.730 0.730 - 0.710 0.710 20,000 14,200 0.7100 0.730 0.730 - 0.710 0.710 20,000 0.7100 8.96%
2002-05-23 0 0.670 0.600 - - - 0 0 - 0.670 0.600 - - - 0 - 0.00%
2002-05-22 0 0.670 - - - - 0 0 - 0.670 - - - - 0 - 0.00%
2002-05-21 0 0.670 - - - - 0 0 - 0.670 - - - - 0 - 0.00%
2002-05-17 0 0.670 - - - - 0 0 - 0.670 - - - - 0 - 0.00%
2002-05-16 0 0.670 0.670 - - - 0 0 - 0.670 0.670 - - - 0 - 0.00%
2002-05-15 0 0.670 0.670 - - - 0 0 - 0.670 0.670 - - - 0 - 0.00%
2002-05-14 0 0.670 - - - - 0 0 - 0.670 - - - - 0 - 0.00%
2002-05-13 0 0.670 0.670 - - - 0 0 - 0.670 0.670 - - - 0 - 0.00%
2002-05-10 0 0.670 0.670 - - - 0 0 - 0.670 0.670 - - - 0 - 0.00%
2002-05-09 0 0.670 0.670 - - - 0 0 - 0.670 0.670 - - - 0 - 0.00%
2002-05-08 0 0.670 0.670 - - - 0 0 - 0.670 0.670 - - - 0 - 0.00%
2002-05-07 0 0.670 0.630 - - - 0 0 - 0.670 0.630 - - - 0 - 0.00%
2002-05-06 0 0.670 0.630 - - - 0 0 - 0.670 0.630 - - - 0 - 0.00%
2002-05-03 0 0.670 0.670 - - - 0 0 - 0.670 0.670 - - - 0 - 0.00%
2002-05-02 0 0.670 0.630 - - - 0 0 - 0.670 0.630 - - - 0 - 0.00%
2002-04-30 0 0.670 0.630 - - - 0 0 - 0.670 0.630 - - - 0 - 0.00%
2002-04-29 0 0.670 0.630 - - - 0 0 - 0.670 0.630 - - - 0 - 0.00%
2002-04-26 0 0.670 0.610 - - - 0 0 - 0.670 0.610 - - - 0 - 0.00%
2002-04-25 0 0.670 - - - - 0 0 - 0.670 - - - - 0 - 0.00%
2002-04-24 0 0.670 - - - - 0 0 - 0.670 - - - - 0 - 0.00%
2002-04-23 0 0.670 - - - - 0 0 - 0.670 - - - - 0 - 0.00%
2002-04-22 0 0.670 - - - - 0 0 - 0.670 - - - - 0 - 0.00%
2002-04-19 0 0.670 - - - - 0 0 - 0.670 - - - - 0 - 0.00%
2002-04-18 0 0.670 - - - - 0 0 - 0.670 - - - - 0 - 0.00%
2002-04-17 0 0.670 - - - - 0 0 - 0.670 - - - - 0 - 0.00%
2002-04-16 0 0.670 - - - - 0 0 - 0.670 - - - - 0 - 0.00%
2002-04-15 0 0.670 - - - - 0 0 - 0.670 - - - - 0 - 0.00%
2002-04-12 0 0.670 - - - - 0 0 - 0.670 - - - - 0 - 0.00%
2002-04-11 0 0.670 - - - - 0 0 - 0.670 - - - - 0 - 0.00%
2002-04-10 0 0.670 - - - - 0 0 - 0.670 - - - - 0 - 0.00%
2002-04-09 0 0.670 - - - - 0 0 - 0.670 - - - - 0 - 0.00%
2002-04-08 0 0.670 - - - - 0 0 - 0.670 - - - - 0 - 0.00%
2002-04-04 0 0.670 - - - - 0 0 - 0.670 - - - - 0 - 0.00%
2002-04-03 0 0.670 0.670 - - - 0 0 - 0.670 0.670 - - - 0 - 1.52%
2002-04-02 0 0.660 0.660 - - - 0 0 - 0.660 0.660 - - - 0 - 4.76%
2002-03-28 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-03-27 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-03-26 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-03-25 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-03-22 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-03-21 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-03-20 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-03-19 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-03-18 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-03-15 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-03-14 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-03-13 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-03-12 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-03-11 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-03-08 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-03-07 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-03-06 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-03-05 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-03-04 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-03-01 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-02-28 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-02-27 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-02-26 0 0.630 0.600 - - - 0 0 - 0.630 0.600 - - - 0 - 0.00%
2002-02-25 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-02-22 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-02-21 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-02-20 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-02-19 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-02-18 0 0.630 0.570 - - - 0 0 - 0.630 0.570 - - - 0 - 0.00%
2002-02-15 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-02-11 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-02-08 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-02-07 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-02-06 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-02-05 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-02-04 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-02-01 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-01-31 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-01-30 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-01-29 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-01-28 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-01-25 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-01-24 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-01-23 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-01-22 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-01-21 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-01-18 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-01-17 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-01-16 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-01-15 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-01-14 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-01-11 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-01-10 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-01-09 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-01-08 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-01-07 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-01-04 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-01-03 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2002-01-02 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-12-31 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-12-28 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-12-27 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-12-24 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-12-21 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-12-20 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-12-19 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-12-18 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-12-17 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-12-14 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-12-13 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-12-12 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-12-11 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-12-10 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-12-07 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-12-06 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-12-05 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-12-04 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-12-03 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-11-30 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-11-29 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-11-28 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-11-27 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-11-26 0 0.630 - 0.630 - - 0 0 - 0.630 - 0.630 - - 0 - 0.00%
2001-11-23 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-11-22 0 0.630 - 0.630 - - 0 0 - 0.630 - 0.630 - - 0 - 0.00%
2001-11-21 0 0.630 - 0.630 - - 0 0 - 0.630 - 0.630 - - 0 - 0.00%
2001-11-20 0 0.630 - 0.630 - - 0 0 - 0.630 - 0.630 - - 0 - 0.00%
2001-11-19 0 0.630 - 0.630 - - 0 0 - 0.630 - 0.630 - - 0 - 0.00%
2001-11-16 0 0.630 - 0.630 - - 0 0 - 0.630 - 0.630 - - 0 - 0.00%
2001-11-15 0 0.630 - 0.630 - - 0 0 - 0.630 - 0.630 - - 0 - 0.00%
2001-11-14 0 0.630 - 0.630 - - 0 0 - 0.630 - 0.630 - - 0 - 0.00%
2001-11-13 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-11-12 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-11-09 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-11-08 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-11-07 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-11-06 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-11-05 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-11-02 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-11-01 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-10-31 0 0.630 - 0.630 - - 0 0 - 0.630 - 0.630 - - 0 - 0.00%
2001-10-30 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-10-29 0 0.630 - 0.630 - - 0 0 - 0.630 - 0.630 - - 0 - 0.00%
2001-10-26 0 0.630 - 0.630 - - 0 0 - 0.630 - 0.630 - - 0 - 0.00%
2001-10-24 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-10-23 0 0.630 - 0.630 - - 0 0 - 0.630 - 0.630 - - 0 - 0.00%
2001-10-22 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-10-19 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-10-18 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-10-17 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-10-16 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-10-15 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-10-12 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-10-11 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-10-10 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-10-09 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-10-08 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-10-05 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-10-04 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-10-03 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-09-28 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-09-27 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-09-26 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-09-25 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-09-24 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-09-21 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-09-20 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-09-19 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-09-18 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-09-17 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-09-14 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-09-13 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-09-12 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-09-11 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-09-10 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-09-07 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-09-06 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-09-05 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-09-04 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-09-03 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-08-31 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-08-30 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-08-29 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-08-28 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-08-27 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-08-24 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-08-23 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-08-22 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-08-21 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-08-20 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-08-17 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-08-16 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-08-15 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-08-14 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-08-13 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-08-10 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-08-09 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-08-08 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-08-07 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-08-06 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-08-03 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-08-02 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-08-01 0 0.630 - 0.800 - - 0 0 - 0.630 - 0.800 - - 0 - 0.00%
2001-07-31 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-07-30 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-07-27 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-07-26 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-07-24 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-07-23 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-07-20 0 0.630 - - - - 0 0 - 0.630 - - - - 0 - 0.00%
2001-07-19 0 0.630 - 0.630 - - 0 0 - 0.630 - 0.630 - - 0 - -7.35%
2001-07-18 0 0.680 - 0.680 - - 0 0 - 0.680 - 0.680 - - 0 - -11.69%
2001-07-17 0 0.770 - 0.770 - - 0 0 - 0.770 - 0.770 - - 0 - -3.75%
2001-07-16 0 0.800 - 0.800 - - 0 0 - 0.800 - 0.800 - - 0 - -3.61%
2001-07-13 0 0.830 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2001-07-12 0 0.830 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2001-07-11 0 0.830 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2001-07-10 0 0.830 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2001-07-09 0 0.830 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2001-07-05 0 0.830 - 0.840 - - 0 0 - 0.830 - 0.840 - - 0 - 0.00%
2001-07-04 0 0.830 - 0.840 - - 0 0 - 0.830 - 0.840 - - 0 - 0.00%
2001-07-03 0 0.830 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2001-06-29 0 0.830 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2001-06-28 0 0.830 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2001-06-27 0 0.830 - 0.850 - - 0 0 - 0.830 - 0.850 - - 0 - 0.00%
2001-06-26 0 0.830 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2001-06-22 0 0.830 - 0.830 - - 0 0 - 0.830 - 0.830 - - 0 - -2.35%
2001-06-21 0 0.850 0.770 0.850 0.850 0.850 20,000 17,000 0.8500 0.850 0.770 0.850 0.850 0.850 20,000 0.8500 2.41%
2001-06-20 0 0.830 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2001-06-19 0 0.830 - 0.830 - - 0 0 - 0.830 - 0.830 - - 0 - -1.19%
2001-06-18 0 0.840 - - - - 0 0 - 0.840 - - - - 0 - 0.00%
2001-06-15 0 0.840 - - - - 0 0 - 0.840 - - - - 0 - 0.00%
2001-06-14 0 0.840 - 0.850 - - 0 0 - 0.840 - 0.850 - - 0 - 0.00%
2001-06-13 0 0.840 - 0.850 - - 0 0 - 0.840 - 0.850 - - 0 - 0.00%
2001-06-12 0 0.840 0.810 0.850 0.800 0.840 110,000 90,000 0.8182 0.840 0.810 0.850 0.800 0.840 110,000 0.8182 -1.18%
2001-06-11 0 0.850 - 0.850 - - 0 0 - 0.850 - 0.850 - - 0 - 0.00%
2001-06-08 0 0.850 - 0.850 - - 0 0 - 0.850 - 0.850 - - 0 - 0.00%
2001-06-07 0 0.850 - 0.850 - - 0 0 - 0.850 - 0.850 - - 0 - 0.00%
2001-06-06 0 0.850 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
2001-06-05 0 0.850 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
2001-06-04 0 0.850 - 0.860 - - 0 0 - 0.850 - 0.860 - - 0 - 0.00%
2001-06-01 0 0.850 0.850 - - - 0 0 - 0.850 0.850 - - - 0 - 0.00%
2001-05-31 0 0.850 - 0.870 0.850 0.850 30,000 25,500 0.8500 0.850 - 0.870 0.850 0.850 30,000 0.8500 0.00%
2001-05-30 0 0.850 - 0.850 0.850 0.850 20,000 17,000 0.8500 0.850 - 0.850 0.850 0.850 20,000 0.8500 1.19%
2001-05-29 0 0.840 - 0.890 0.840 0.840 50,000 42,000 0.8400 0.840 - 0.890 0.840 0.840 50,000 0.8400 5.00%
2001-05-28 0 0.800 0.780 - - - 0 0 - 0.800 0.780 - - - 0 - 0.00%
2001-05-25 0 0.800 0.760 - - - 0 0 - 0.800 0.760 - - - 0 - 0.00%
2001-05-24 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
2001-05-23 0 0.800 - - - - 0 0 - 0.800 - - - - 0 - 0.00%
2001-05-22 0 0.800 0.780 - - - 0 0 - 0.800 0.780 - - - 0 - 0.00%
2001-05-21 0 0.800 0.800 - 0.800 0.850 34,000 28,200 0.8294 0.800 0.800 - 0.800 0.850 34,000 0.8294 -11.11%
2001-05-18 0 0.900 - 0.900 - - 0 0 - 0.900 - 0.900 - - 0 - -5.26%
2001-05-17 0 0.950 - 0.950 - - 0 0 - 0.950 - 0.950 - - 0 - -5.00%
2001-05-16 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-05-15 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-05-14 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-05-11 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-05-10 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-05-09 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-05-08 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-05-07 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-05-04 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-05-03 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-05-02 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-04-27 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-04-26 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-04-25 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-04-24 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-04-23 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-04-20 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-04-19 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-04-18 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-04-17 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-04-12 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-04-11 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-04-10 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-04-09 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-04-06 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-04-04 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-04-03 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-04-02 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-03-30 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-03-29 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-03-28 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-03-27 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-03-26 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-03-23 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-03-22 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-03-21 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-03-20 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-03-19 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-03-16 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-03-15 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-03-14 0 1.000 - 1.040 - - 0 0 - 1.000 - 1.040 - - 0 - 0.00%
2001-03-13 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-03-12 1 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-03-09 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-03-08 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-03-07 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-03-06 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-03-05 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-03-02 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2001-03-01 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-02-28 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2001-02-27 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-02-26 0 1.000 - - - - 0 0 - 1.000 - - - - 0 - 0.00%
2001-02-23 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2001-02-22 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2001-02-21 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2001-02-20 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2001-02-19 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2001-02-16 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2001-02-15 0 1.000 - 1.000 1.000 1.000 4,000 4,000 1.0000 1.000 - 1.000 1.000 1.000 4,000 1.0000 0.00%
2001-02-14 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2001-02-13 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2001-02-12 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2001-02-09 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2001-02-08 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2001-02-07 0 1.000 - 1.000 - - 0 0 - 1.000 - 1.000 - - 0 - 0.00%
2001-02-06 0 1.000 - 1.000 1.000 1.000 4,000 4,000 1.0000 1.000 - 1.000 1.000 1.000 4,000 1.0000 2.04%
2001-02-05 0 0.980 - 1.000 0.980 0.980 4,000 3,920 0.9800 0.980 - 1.000 0.980 0.980 4,000 0.9800 4.26%
2001-02-02 0 0.940 - 0.980 0.940 0.940 4,000 3,760 0.9400 0.940 - 0.980 0.940 0.940 4,000 0.9400 4.44%
2001-02-01 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2001-01-31 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2001-01-30 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2001-01-29 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2001-01-23 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2001-01-22 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2001-01-19 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2001-01-18 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2001-01-17 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2001-01-16 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2001-01-15 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2001-01-12 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2001-01-11 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2001-01-10 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2001-01-09 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2001-01-08 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2001-01-05 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2001-01-04 0 0.900 - 0.950 - - 0 0 - 0.900 - 0.950 - - 0 - 0.00%
2001-01-03 0 0.900 - 0.950 - - 0 0 - 0.900 - 0.950 - - 0 - 0.00%
2001-01-02 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-12-29 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-12-28 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-12-27 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-12-22 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-12-21 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-12-20 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-12-19 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-12-18 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-12-15 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-12-14 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-12-13 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-12-12 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-12-11 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-12-08 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-12-07 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-12-06 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-12-05 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-12-04 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-12-01 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-11-30 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-11-29 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-11-28 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-11-27 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-11-24 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-11-23 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-11-22 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-11-21 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-11-20 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-11-17 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-11-16 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-11-15 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-11-14 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-11-13 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-11-10 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-11-09 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-11-08 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-11-07 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-11-06 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-11-03 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-11-02 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-11-01 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-10-31 0 0.900 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
2000-10-30 0 0.900 0.900 - - - 0 0 - 0.900 0.900 - - - 0 - 4.65%
2000-10-27 0 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2000-10-26 0 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2000-10-25 0 0.860 0.860 - - - 0 0 - 0.860 0.860 - - - 0 - 0.00%
2000-10-24 0 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2000-10-23 0 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2000-10-20 0 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2000-10-19 0 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2000-10-18 0 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2000-10-17 0 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2000-10-16 0 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2000-10-13 0 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2000-10-12 0 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2000-10-11 0 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2000-10-10 0 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2000-10-09 0 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2000-10-05 0 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2000-10-04 0 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2000-10-03 0 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2000-09-29 0 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2000-09-28 0 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2000-09-27 0 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2000-09-26 0 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2000-09-25 0 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2000-09-22 0 0.860 0.830 - - - 0 0 - 0.860 0.830 - - - 0 - 0.00%
2000-09-21 0 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2000-09-20 0 0.860 0.830 - - - 0 0 - 0.860 0.830 - - - 0 - 0.00%
2000-09-19 0 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2000-09-18 0 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2000-09-15 0 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2000-09-14 0 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2000-09-12 0 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2000-09-11 0 0.860 - - - - 0 0 - 0.860 - - - - 0 - 0.00%
2000-09-08 0 0.860 0.820 - - - 0 0 - 0.860 0.820 - - - 0 - 0.00%
2000-09-07 0 0.860 0.820 - - - 0 0 - 0.860 0.820 - - - 0 - 0.00%
2000-09-06 0 0.860 0.860 - 0.860 0.860 14,000 12,040 0.8600 0.860 0.860 - 0.860 0.860 14,000 0.8600 6.17%
2000-09-05 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-09-04 0 0.810 - 0.860 - - 0 0 - 0.810 - 0.860 - - 0 - 0.00%
2000-09-01 0 0.810 - 0.860 - - 0 0 - 0.810 - 0.860 - - 0 - 0.00%
2000-08-31 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-08-30 0 0.810 - 0.860 - - 0 0 - 0.810 - 0.860 - - 0 - 0.00%
2000-08-29 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-08-28 0 0.810 - 0.860 - - 0 0 - 0.810 - 0.860 - - 0 - 0.00%
2000-08-25 0 0.810 - 0.860 - - 0 0 - 0.810 - 0.860 - - 0 - 0.00%
2000-08-24 0 0.810 - 0.860 - - 0 0 - 0.810 - 0.860 - - 0 - 0.00%
2000-08-23 0 0.810 - 0.860 - - 0 0 - 0.810 - 0.860 - - 0 - 0.00%
2000-08-22 0 0.810 - 0.860 - - 0 0 - 0.810 - 0.860 - - 0 - 0.00%
2000-08-21 0 0.810 - 0.860 - - 0 0 - 0.810 - 0.860 - - 0 - 0.00%
2000-08-18 0 0.810 - 0.860 - - 0 0 - 0.810 - 0.860 - - 0 - 0.00%
2000-08-17 0 0.810 0.770 0.860 - - 0 0 - 0.810 0.770 0.860 - - 0 - 0.00%
2000-08-16 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-08-15 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-08-14 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-08-11 0 0.810 0.770 0.860 - - 0 0 - 0.810 0.770 0.860 - - 0 - 0.00%
2000-08-10 0 0.810 - 0.860 - - 0 0 - 0.810 - 0.860 - - 0 - 0.00%
2000-08-09 0 0.810 0.800 0.860 - - 0 0 - 0.810 0.800 0.860 - - 0 - 0.00%
2000-08-08 0 0.810 - 0.860 - - 0 0 - 0.810 - 0.860 - - 0 - 0.00%
2000-08-07 0 0.810 - 0.860 - - 0 0 - 0.810 - 0.860 - - 0 - 0.00%
2000-08-04 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-08-03 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-08-02 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-08-01 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-07-31 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-07-28 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-07-27 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-07-26 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-07-25 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-07-24 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-07-21 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-07-20 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-07-19 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-07-18 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-07-17 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-07-14 0 0.810 0.810 - - - 0 0 - 0.810 0.810 - - - 0 - 0.00%
2000-07-13 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-07-12 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-07-11 0 0.810 0.810 0.860 - - 0 0 - 0.810 0.810 0.860 - - 0 - 0.00%
2000-07-10 0 0.810 0.810 - - - 0 0 - 0.810 0.810 - - - 0 - 0.00%
2000-07-07 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-07-06 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-07-05 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-07-04 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-07-03 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-06-30 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-06-29 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-06-28 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-06-27 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-06-26 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-06-23 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-06-22 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-06-21 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-06-20 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-06-19 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-06-16 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-06-15 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-06-14 0 0.810 0.770 - - - 0 0 - 0.810 0.770 - - - 0 - 0.00%
2000-06-13 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-06-12 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-06-09 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-06-08 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-06-07 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-06-05 0 0.810 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-06-02 0 1.620 - 1.660 - - 0 0 - 0.810 - 0.830 - - 0 - 0.00%
2000-06-01 0 1.620 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-05-31 0 1.620 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-05-30 0 1.620 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-05-29 0 1.620 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-05-26 0 1.620 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-05-25 0 1.620 - - - - 0 0 - 0.810 - - - - 0 - 0.00%
2000-05-24 0 1.620 - 1.620 1.620 1.620 16,000 25,920 1.6200 0.810 - 0.810 0.810 0.810 32,000 0.8100 -2.41%
2000-05-23 0 1.660 1.620 - - - 0 0 - 0.830 0.810 - - - 0 - 0.00%
2000-05-22 0 1.660 1.620 - - - 0 0 - 0.830 0.810 - - - 0 - 0.00%
2000-05-19 0 1.660 1.620 - - - 0 0 - 0.830 0.810 - - - 0 - 0.00%
2000-05-18 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-05-17 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-05-16 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-05-15 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-05-12 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-05-10 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-05-09 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-05-08 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-05-05 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-05-04 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-05-03 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-05-02 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-04-28 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-04-27 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-04-26 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-04-25 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-04-20 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-04-19 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-04-18 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-04-17 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-04-14 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-04-13 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-04-12 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-04-11 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-04-10 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-04-07 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-04-06 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-04-05 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-04-03 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-03-31 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-03-30 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-03-29 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-03-28 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-03-27 0 1.660 1.660 - - - 0 0 - 0.830 0.830 - - - 0 - 0.00%
2000-03-24 0 1.660 1.620 - - - 0 0 - 0.830 0.810 - - - 0 - 0.00%
2000-03-23 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-03-22 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-03-21 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-03-20 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-03-17 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-03-16 0 1.660 1.620 - - - 500 790 1.5800 0.830 0.810 - - - 1,000 0.7900 0.00%
2000-03-15 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-03-14 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-03-13 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-03-10 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-03-09 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-03-08 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-03-07 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-03-06 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-03-03 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-03-02 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-03-01 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-02-29 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-02-28 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-02-25 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-02-24 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-02-23 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-02-22 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-02-21 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-02-18 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-02-17 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-02-16 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-02-15 0 1.660 1.620 - - - 0 0 - 0.830 0.810 - - - 0 - 0.00%
2000-02-14 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-02-11 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-02-10 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-02-09 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-02-08 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-02-03 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-02-02 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-02-01 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-01-31 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-01-28 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-01-27 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-01-26 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-01-25 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-01-24 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-01-21 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-01-20 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-01-19 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-01-18 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-01-17 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-01-14 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-01-13 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-01-12 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-01-11 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-01-10 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-01-07 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-01-06 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-01-05 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-01-04 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
2000-01-03 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
1999-12-30 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
1999-12-29 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
1999-12-28 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
1999-12-24 0 1.660 - - - - 0 0 - 0.830 - - - - 0 - 0.00%
1999-12-23 0 1.660 - 1.660 - - 0 0 - 0.830 - 0.830 - - 0 - -1.19%
1999-12-22 0 1.680 - 1.700 - - 0 0 - 0.840 - 0.850 - - 0 - 0.00%
1999-12-21 0 1.680 - - - - 0 0 - 0.840 - - - - 0 - 0.00%
1999-12-20 0 1.680 - - - - 0 0 - 0.840 - - - - 0 - 0.00%
1999-12-17 0 1.680 - - - - 0 0 - 0.840 - - - - 0 - 0.00%
1999-12-16 0 1.680 - - - - 0 0 - 0.840 - - - - 0 - 0.00%
1999-12-15 0 1.680 - - - - 0 0 - 0.840 - - - - 0 - 0.00%
1999-12-14 0 1.680 - 1.680 - - 0 0 - 0.840 - 0.840 - - 0 - -1.18%
1999-12-13 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-12-10 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-12-09 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-12-08 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-12-07 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-12-06 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-12-03 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-12-02 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-12-01 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-11-30 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-11-29 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-11-26 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-11-25 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-11-24 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-11-23 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-11-22 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-11-19 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-11-18 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-11-17 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-11-16 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-11-15 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-11-12 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-11-11 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-11-10 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-11-09 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-11-08 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-11-05 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-11-04 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-11-03 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-11-02 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-11-01 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-10-29 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-10-28 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-10-27 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-10-26 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-10-25 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-10-22 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-10-21 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-10-20 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-10-19 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-10-15 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-10-14 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-10-13 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-10-12 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-10-11 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-10-08 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-10-07 0 1.700 1.660 - - - 0 0 - 0.850 0.830 - - - 0 - 0.00%
1999-10-06 0 1.700 1.660 - - - 0 0 - 0.850 0.830 - - - 0 - 0.00%
1999-10-05 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-10-04 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-09-30 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-09-29 0 1.700 - - - - 0 0 - 0.850 - - - - 0 - 0.00%
1999-09-28 0 1.700 - - 1.700 1.700 4,000 6,800 1.7000 0.850 - - 0.850 0.850 8,000 0.8500 0.00%
1999-09-27 0 1.700 - 1.700 - - 0 0 - 0.850 - 0.850 - - 0 - -5.56%
1999-09-24 0 1.800 - 1.850 - - 0 0 - 0.900 - 0.925 - - 0 - 0.00%
1999-09-23 0 1.800 - 1.850 - - 0 0 - 0.900 - 0.925 - - 0 - 0.00%
1999-09-22 0 1.800 1.800 - - - 0 0 - 0.900 0.900 - - - 0 - 0.00%
1999-09-21 0 1.800 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
1999-09-20 0 1.800 - - - - 0 0 - 0.900 - - - - 0 - 0.00%
1999-09-17 0 1.800 1.800 - 1.800 1.800 40,000 72,000 1.8000 0.900 0.900 - 0.900 0.900 80,000 0.9000 0.00%
1999-09-15 0 1.800 - 1.800 - - 0 0 - 0.900 - 0.900 - - 0 - -10.00%
1999-09-14 0 2.000 - 2.000 2.100 2.100 2,000 4,200 2.1000 1.000 - 1.000 1.050 1.050 4,000 1.0500 -13.04%
1999-09-13 0 2.300 - 2.300 - - 0 0 - 1.150 - 1.150 - - 0 - -8.00%
1999-09-10 0 2.500 - - - - 0 0 - 1.250 - - - - 0 - 0.00%
1999-09-09 0 2.500 - - - - 0 0 - 1.250 - - - - 0 - 0.00%
1999-09-08 0 2.500 - - - - 0 0 - 1.250 - - - - 0 - 0.00%
1999-09-07 0 2.500 - - - - 0 0 - 1.250 - - - - 0 - 0.00%
1999-09-06 0 2.500 - - - - 0 0 - 1.250 - - - - 0 - 0.00%
1999-09-03 0 2.500 - - - - 0 0 - 1.250 - - - - 0 - 0.00%
1999-09-02 0 2.500 - 2.700 - - 0 0 - 1.250 - 1.350 - - 0 - 0.00%
1999-09-01 0 2.500 - - - - 0 0 - 1.250 - - - - 0 - 0.00%
1999-08-31 0 2.500 - - - - 0 0 - 1.250 - - - - 0 - 0.00%
1999-08-30 0 2.500 - - - - 0 0 - 1.250 - - - - 0 - 0.00%
1999-08-27 0 2.500 2.300 - - - 0 0 - 1.250 1.150 - - - 0 - 0.00%
1999-08-26 0 2.500 - 2.700 - - 0 0 - 1.250 - 1.350 - - 0 - 0.00%
1999-08-25 0 2.500 - - - - 0 0 - 1.250 - - - - 0 - 0.00%
1999-08-24 0 2.500 - - - - 0 0 - 1.250 - - - - 0 - 0.00%
1999-08-23 0 2.500 - - - - 0 0 - 1.250 - - - - 0 - 0.00%
1999-08-20 0 2.500 2.300 - - - 0 0 - 1.250 1.150 - - - 0 - 0.00%
1999-08-19 0 2.500 2.300 2.700 - - 0 0 - 1.250 1.150 1.350 - - 0 - 0.00%
1999-08-18 0 2.500 2.200 2.675 - - 0 0 - 1.250 1.100 1.337 - - 0 - 0.00%
1999-08-17 0 2.500 - - - - 0 0 - 1.250 - - - - 0 - 0.00%
1999-08-16 0 2.500 2.300 2.700 - - 0 0 - 1.250 1.150 1.350 - - 0 - 0.00%
1999-08-13 0 2.500 - - - - 0 0 - 1.250 - - - - 0 - 0.00%
1999-08-12 0 2.500 - 2.500 - - 0 0 - 1.250 - 1.250 - - 0 - -3.85%
1999-08-11 0 2.600 - 2.800 2.600 2.600 2,000 5,200 2.6000 1.300 - 1.400 1.300 1.300 4,000 1.3000 -3.70%
1999-08-10 0 2.700 - 2.700 - - 0 0 - 1.350 - 1.350 - - 0 - -6.90%
1999-08-09 0 2.900 - - 2.900 3.000 4,000 11,800 2.9500 1.450 - - 1.450 1.500 8,000 1.4750 0.00%
1999-08-06 0 2.900 2.800 2.900 - - 0 0 - 1.450 1.400 1.450 - - 0 - -12.12%
1999-08-05 0 3.300 - - - - 0 0 - 1.650 - - - - 0 - 0.00%
1999-08-04 0 3.300 - 3.300 3.400 3.900 6,000 21,600 3.6000 1.650 - 1.650 1.700 1.950 12,000 1.8000 -9.59%
1999-08-03 0 3.650 - - - - 0 0 - 1.825 - - - - 0 - 0.00%
1999-08-02 0 3.650 - - - - 0 0 - 1.825 - - - - 0 - 0.00%
1999-07-30 0 3.650 - - 3.650 3.650 2,500 9,100 3.6400 1.825 - - 1.825 1.825 5,000 1.8200 -5.19%
1999-07-29 0 3.850 - 3.850 - - 0 0 - 1.925 - 1.925 - - 0 - 0.00%
1999-07-28 0 3.850 - - - - 0 0 - 1.925 - - - - 0 - 0.00%
1999-07-27 0 3.850 - 3.925 - - 0 0 - 1.925 - 1.962 - - 0 - 0.00%
1999-07-26 0 3.850 - - - - 0 0 - 1.925 - - - - 0 - 0.00%
1999-07-23 0 3.850 - - - - 0 0 - 1.925 - - - - 0 - 0.00%
1999-07-22 0 3.850 - - - - 0 0 - 1.925 - - - - 0 - 0.00%
1999-07-21 0 3.850 3.800 3.900 - - 0 0 - 1.925 1.900 1.950 - - 0 - 0.00%
1999-07-20 0 3.850 3.800 - - - 0 0 - 1.925 1.900 - - - 0 - 0.00%
1999-07-19 0 3.850 - 3.925 - - 0 0 - 1.925 - 1.962 - - 0 - 0.00%
1999-07-16 0 3.850 - - 3.850 3.850 2,000 7,700 3.8500 1.925 - - 1.925 1.925 4,000 1.9250 4.05%
1999-07-15 0 3.700 - - - - 0 0 - 1.850 - - - - 0 - 0.00%
1999-07-14 0 3.700 - 3.700 - - 0 0 - 1.850 - 1.850 - - 0 - -1.33%
1999-07-13 0 3.750 - 3.700 - - 0 0 - 1.875 - 1.850 - - 0 - 0.00%
1999-07-12 0 3.750 - 3.750 - - 0 0 - 1.875 - 1.875 - - 0 - -2.60%
1999-07-09 0 3.850 3.800 3.925 3.850 3.900 4,000 15,500 3.8750 1.925 1.900 1.962 1.925 1.950 8,000 1.9375 -1.28%
1999-07-08 0 3.900 - - - - 0 0 - 1.950 - - - - 0 - 0.00%
1999-07-07 0 3.900 - 4.000 - - 0 0 - 1.950 - 2.000 - - 0 - 0.00%
1999-07-06 0 3.900 3.900 3.950 - - 0 0 - 1.950 1.950 1.975 - - 0 - 2.63%
1999-07-05 0 3.800 - 3.800 - - 0 0 - 1.900 - 1.900 - - 0 - -2.56%
1999-07-02 0 3.900 - - - - 0 0 - 1.950 - - - - 0 - 0.00%
1999-06-30 0 3.900 - - - - 0 0 - 1.950 - - - - 0 - 0.00%
1999-06-29 0 3.900 3.850 3.900 - - 0 0 - 1.950 1.925 1.950 - - 0 - 0.00%
1999-06-28 0 3.900 - - - - 0 0 - 1.950 - - - - 0 - 0.00%
1999-06-25 0 3.900 - 4.000 - - 0 0 - 1.950 - 2.000 - - 0 - 0.00%
1999-06-24 0 3.900 - 4.100 - - 0 0 - 1.950 - 2.050 - - 0 - 0.00%
1999-06-23 0 3.900 3.900 - - - 0 0 - 1.950 1.950 - - - 0 - 0.00%
1999-06-22 0 3.900 3.800 3.900 - - 0 0 - 1.950 1.900 1.950 - - 0 - 0.00%
1999-06-21 0 3.900 3.800 3.950 3.900 4.100 6,000 24,000 4.0000 1.950 1.900 1.975 1.950 2.050 12,000 2.0000 -4.88%
1999-06-17 0 4.100 3.900 4.100 4.100 4.300 6,000 25,200 4.2000 2.050 1.950 2.050 2.050 2.150 12,000 2.1000 -3.53%
1999-06-16 0 4.250 - 4.100 - - 0 0 - 2.125 - 2.050 - - 0 - 0.00%
1999-06-15 0 4.250 - 4.300 4.250 4.300 4,000 17,100 4.2750 2.125 - 2.150 2.125 2.150 8,000 2.1375 -4.49%
1999-06-14 0 4.450 - 4.450 - - 0 0 - 2.225 - 2.225 - - 0 - -1.11%
1999-06-11 0 4.500 4.500 4.550 4.350 4.500 70,000 308,500 4.4071 2.250 2.250 2.275 2.175 2.250 140,000 2.2036 2.27%
1999-06-10 0 4.400 - 4.500 4.400 4.400 50,000 220,000 4.4000 2.200 - 2.250 2.200 2.200 100,000 2.2000 -2.22%
1999-06-09 0 4.500 4.500 4.600 4.400 4.500 148,000 658,650 4.4503 2.250 2.250 2.300 2.200 2.250 296,000 2.2252 0.00%
1999-06-08 0 4.500 4.500 4.950 4.000 4.600 208,000 930,600 4.4740 2.250 2.250 2.475 2.000 2.300 416,000 2.2370

Webb-site Database - Powered By Linux Group

Back to top